Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-10,00:00:00.000,253,11073533,123525,0,1757462399,13886.478960399989,-73.42169420999562,53088.435992880004 2025-09-10,00:00:02.000,253,11073522,123245,0,1757462401,13886.411597299993,-73.64726636999694,53088.34516032 2025-09-10,00:00:03.000,253,11073564,123445,0,1757462402,13886.290343719993,-73.77415070999996,53088.268302000004 2025-09-10,00:00:04.000,253,11073555,123525,0,1757462403,13886.236453240002,-73.85169114000018,53088.219392160005 2025-09-10,00:00:05.000,253,11073538,123245,0,1757462404,13886.175826450002,-73.91513331000169,53088.20541792 2025-09-10,00:00:06.000,253,11073528,123565,0,1757462405,13886.054572870002,-73.99972287000128,53088.19144368001 2025-09-10,00:00:07.000,253,11073540,123725,0,1757462406,13886.007418699992,-74.04201764999743,53088.1285596 2025-09-10,00:00:08.000,253,11073556,123844,0,1757462407,13885.906374049991,-74.09136156000022,53088.100611120004 2025-09-10,00:00:09.000,253,11073555,123725,0,1757462408,13885.79185678,-74.12660720999702,53088.03073992 2025-09-10,00:00:10.000,253,11073512,123885,0,1757462409,13885.677339509995,-74.1477545999951,53088.002791440005 2025-09-10,00:00:11.000,253,11073518,123445,0,1757462410,13885.63018534,-74.23939329000132,53088.002791440005 2025-09-10,00:00:12.000,253,11073478,123405,0,1757462411,13885.515668069995,-74.25349155000004,53087.99580432001 2025-09-10,00:00:13.000,253,11073515,123685,0,1757462412,13885.414623419994,-74.28168806999747,53087.932920240004 2025-09-10,00:00:14.000,253,11073553,123525,0,1757462413,13885.347260319999,-74.33808110999962,53087.87702328001 2025-09-10,00:00:15.000,253,11073546,123685,0,1757462414,13885.246215669998,-74.42971979999857,53087.84208768 2025-09-10,00:00:16.000,253,11073578,123725,0,1757462415,13885.138434709988,-74.46496544999536,53087.87702328001 2025-09-10,00:00:17.000,253,11073520,123805,0,1757462416,13885.098016849988,-74.59184978999838,53087.8490748 2025-09-10,00:00:18.000,253,11073501,123645,0,1757462417,13885.023917439998,-74.65529195999989,53087.6743968 2025-09-10,00:00:19.000,253,11073530,123365,0,1757462418,13884.875718620002,-74.7187341300014,53087.68837104001 2025-09-10,00:00:20.000,253,11073561,123805,0,1757462419,13884.808355519992,-74.75397977999819,53087.63946120001 2025-09-10,00:00:21.000,253,11073535,123765,0,1757462420,13884.700574559996,-74.81037282000034,53087.62548696 2025-09-10,00:00:22.000,253,11073536,123885,0,1757462421,13884.579320979996,-74.89496237999992,53087.6743968 2025-09-10,00:00:23.000,253,11073523,123685,0,1757462422,13884.478276329995,-74.97955193999951,53087.667409680005 2025-09-10,00:00:24.000,253,11073571,123925,0,1757462423,13884.36375905999,-74.95840455000143,53087.63247408 2025-09-10,00:00:25.000,253,11073538,124045,0,1757462424,13884.26945072,-75.05004324000038,53087.59055136001 2025-09-10,00:00:26.000,253,11073517,123925,0,1757462425,13884.134724519994,-75.0641414999991,53087.597538480004 2025-09-10,00:00:27.000,253,11073530,124005,0,1757462426,13884.053888799994,-75.14873105999868,53087.51369304 2025-09-10,00:00:28.000,253,11073495,123844,0,1757462427,13883.939371529988,-75.21217323000019,53087.4647832 2025-09-10,00:00:29.000,253,11073537,123885,0,1757462428,13883.851799499993,-75.21217323000019,53087.41587336 2025-09-10,00:00:30.000,253,11073519,123844,0,1757462429,13883.764227469997,-75.2756154000017,53087.429847600004 2025-09-10,00:00:31.000,253,11073561,123645,0,1757462430,13883.683391749997,-75.31791017999785,53087.35298928001 2025-09-10,00:00:32.000,253,11073547,123925,0,1757462431,13883.562138169997,-75.33905756999593,53087.380937760005 2025-09-10,00:00:33.000,253,11073514,124005,0,1757462432,13883.481302449996,-75.36020496000128,53087.3599764 2025-09-10,00:00:34.000,253,11073491,123885,0,1757462433,13883.360048869996,-75.39545060999808,53087.35298928001 2025-09-10,00:00:35.000,253,11073502,124045,0,1757462434,13883.23205898,-75.43774539000151,53087.262156720004 2025-09-10,00:00:36.000,253,11073500,124325,0,1757462435,13883.15122326,-75.5082366899951,53087.220234 2025-09-10,00:00:37.000,253,11073566,123485,0,1757462436,13883.036705989995,-75.5223349500011,53087.24119536 2025-09-10,00:00:38.000,253,11073509,123885,0,1757462437,13882.935661339994,-75.5223349500011,53087.20625976001 2025-09-10,00:00:39.000,253,11073561,123925,0,1757462438,13882.854825619994,-75.52938408000045,53087.1503628 2025-09-10,00:00:40.000,253,11073511,124005,0,1757462439,13882.726835729998,-75.57167885999661,53087.10844008001 2025-09-10,00:00:41.000,253,11073561,124005,0,1757462440,13882.652736319993,-75.6210227699994,53087.05953024001 2025-09-10,00:00:42.000,253,11073517,124125,0,1757462441,13882.619054770003,-75.67036668000219,53087.02459464 2025-09-10,00:00:43.000,253,11073514,124125,0,1757462442,13882.571900599993,-75.67741581000155,53087.05254312 2025-09-10,00:00:44.000,253,11073552,123965,0,1757462443,13882.538219050002,-75.74790710999514,53087.05254312 2025-09-10,00:00:45.000,253,11073590,124085,0,1757462444,13882.504537499997,-75.79020188999857,53087.0106204 2025-09-10,00:00:46.000,253,11073534,124125,0,1757462445,13882.497801190002,-75.79725101999793,53086.98267192 2025-09-10,00:00:47.000,253,11073572,124325,0,1757462446,13882.538219050002,-75.84659493000072,53086.94074920001 2025-09-10,00:00:48.000,253,11073551,124245,0,1757462447,13882.538219050002,-75.88888970999687,53086.91978784001 2025-09-10,00:00:49.000,253,11073507,124165,0,1757462448,13882.531482739992,-75.9311844900003,53086.87087800001 2025-09-10,00:00:50.000,253,11073541,124205,0,1757462449,13882.518010120002,-75.97347926999646,53086.86389088 2025-09-10,00:00:51.000,253,11073527,124085,0,1757462450,13882.531482739992,-76.01577404999989,53086.84991664001 2025-09-10,00:00:52.000,253,11073539,123885,0,1757462451,13882.538219050002,-76.10741273999884,53086.85690376 2025-09-10,00:00:53.000,253,11073501,124125,0,1757462452,13882.571900599993,-76.15675665000163,53086.89183936001 2025-09-10,00:00:54.000,253,11073569,124125,0,1757462453,13882.551691669993,-76.25544446999993,53086.80799392 2025-09-10,00:00:55.000,253,11073535,124125,0,1757462454,13882.592109529993,-76.31183751000208,53086.780045440006 2025-09-10,00:00:56.000,253,11073529,124085,0,1757462455,13882.646000009998,-76.40347620000102,53086.84991664001 2025-09-10,00:00:57.000,253,11073570,124125,0,1757462456,13882.686417869998,-76.47396750000189,53086.85690376 2025-09-10,00:00:58.000,253,11073548,124045,0,1757462457,13882.699890489988,-76.53740966999612,53086.87087800001 2025-09-10,00:00:59.000,253,11073586,124325,0,1757462458,13882.713363109993,-76.55855706000148,53086.86389088 2025-09-10,00:01:00.000,253,11073511,124325,0,1757462459,13882.720099419988,-76.6360974900017,53086.84991664001 2025-09-10,00:01:01.000,253,11073514,124325,0,1757462460,13882.753780969993,-76.7065887899953,53086.87087800001 2025-09-10,00:01:02.000,253,11073537,124045,0,1757462461,13882.760517279989,-76.77708008999616,53086.828955280005 2025-09-10,00:01:03.000,253,11073501,124405,0,1757462462,13882.780726209989,-76.78412921999552,53086.84991664001 2025-09-10,00:01:04.000,253,11073497,124205,0,1757462463,13882.800935139989,-76.82642399999895,53086.93376208 2025-09-10,00:01:05.000,253,11073506,124485,0,1757462464,13882.834616689994,-76.84757138999703,53086.88485224 2025-09-10,00:01:06.000,253,11073524,124405,0,1757462465,13882.854825619994,-76.8687187799951,53086.926774960004 2025-09-10,00:01:07.000,253,11073554,124285,0,1757462466,13882.935661339994,-76.90396442999918,53086.9058136 2025-09-10,00:01:08.000,253,11073494,124245,0,1757462467,13882.98955182,-76.96740660000069,53086.947736320006 2025-09-10,00:01:09.000,253,11073559,124125,0,1757462468,13883.056914919995,-76.9815048599994,53086.96171056 2025-09-10,00:01:10.000,253,11073526,124285,0,1757462469,13883.13101433,-76.98855398999876,53086.996646160005 2025-09-10,00:01:11.000,253,11073507,124205,0,1757462470,13883.218586359995,-77.03789790000155,53087.03158176 2025-09-10,00:01:12.000,253,11073540,124445,0,1757462471,13883.26574052999,-77.02379963999556,53087.08747872001 2025-09-10,00:01:13.000,253,11073504,124125,0,1757462472,13883.386994109991,-77.10134006999579,53087.1503628 2025-09-10,00:01:14.000,253,11073480,124205,0,1757462473,13883.447620899991,-77.1295365900005,53087.12241432 2025-09-10,00:01:15.000,253,11073485,124285,0,1757462474,13883.508247689992,-77.20707702000072,53087.213246880005 2025-09-10,00:01:16.000,253,11073534,124325,0,1757462475,13883.589083409992,-77.23527353999816,53087.27613096001 2025-09-10,00:01:17.000,253,11073559,124485,0,1757462476,13883.609292339992,-77.25642092999624,53087.31805368 2025-09-10,00:01:18.000,253,11073535,124525,0,1757462477,13883.696864370002,-77.35510875000182,53087.380937760005 2025-09-10,00:01:19.000,253,11073579,124245,0,1757462478,13883.717073300002,-77.36920701000054,53087.45779608 2025-09-10,00:01:20.000,253,11073544,124165,0,1757462479,13883.723809609997,-77.41150178999669,53087.50670592 2025-09-10,00:01:21.000,253,11073488,124485,0,1757462480,13883.744018539997,-77.48904221999692,53087.59055136001 2025-09-10,00:01:22.000,253,11073525,124325,0,1757462481,13883.703600679997,-77.58773003999522,53087.6045256 2025-09-10,00:01:23.000,253,11073529,124005,0,1757462482,13883.757491160002,-77.64412307999737,53087.6743968 2025-09-10,00:01:24.000,253,11073527,124125,0,1757462483,13883.770963779993,-77.71461437999824,53087.66042256001 2025-09-10,00:01:25.000,253,11073520,124245,0,1757462484,13883.764227469997,-77.81330219999654,53087.765229360004 2025-09-10,00:01:26.000,253,11073571,124365,0,1757462485,13883.797909020002,-77.89084262999677,53087.80016496 2025-09-10,00:01:27.000,253,11073541,124125,0,1757462486,13883.831590569993,-77.94723566999892,53087.8141392 2025-09-10,00:01:28.000,253,11073528,124525,0,1757462487,13883.831590569993,-77.968383059997,53087.8490748 2025-09-10,00:01:29.000,253,11073500,124445,0,1757462488,13883.898953669988,-78.13051304999681,53087.89798464001 2025-09-10,00:01:30.000,253,11073532,124325,0,1757462489,13883.986525699998,-78.18690608999896,53087.99580432001 2025-09-10,00:01:31.000,253,11073544,124525,0,1757462490,13884.047152489999,-78.36313433999749,53088.002791440005 2025-09-10,00:01:32.000,253,11073537,124285,0,1757462491,13884.094306659994,-78.45477302999643,53088.02375280001 2025-09-10,00:01:33.000,253,11073522,124765,0,1757462492,13884.148197139999,-78.51821519999794,53088.121572480006 2025-09-10,00:01:34.000,253,11073561,123965,0,1757462493,13884.148197139999,-78.65919779999967,53088.15650808 2025-09-10,00:01:35.000,253,11073567,124125,0,1757462494,13884.195351309994,-78.75083648999862,53088.24734064 2025-09-10,00:01:36.000,253,11073508,124765,0,1757462495,13884.22229654999,-78.82132778999949,53088.29625048 2025-09-10,00:01:37.000,253,11073534,124765,0,1757462496,13884.24924179,-78.89886821999971,53088.32419896 2025-09-10,00:01:38.000,253,11073494,124365,0,1757462497,13884.255978099995,-78.96231039000122,53088.338173200005 2025-09-10,00:01:39.000,253,11073577,124565,0,1757462498,13884.276187029995,-79.07509646999824,53088.44298 2025-09-10,00:01:40.000,253,11073533,124565,0,1757462499,13884.316604889995,-79.08919472999696,53088.47092848 2025-09-10,00:01:41.000,253,11073570,124605,0,1757462500,13884.34355012999,-79.18788254999527,53088.54079968 2025-09-10,00:01:42.000,253,11073499,124325,0,1757462501,13884.36375905999,-79.24427558999741,53088.56874816001 2025-09-10,00:01:43.000,253,11073504,124445,0,1757462502,13884.38396798999,-79.30771775999892,53088.56874816001 2025-09-10,00:01:44.000,253,11073519,124485,0,1757462503,13884.45133109,-79.37115993000043,53088.6525936 2025-09-10,00:01:45.000,253,11073472,124525,0,1757462504,13884.51195788,-79.49099513999681,53088.68054208 2025-09-10,00:01:46.000,253,11073528,124405,0,1757462505,13884.559112049996,-79.5755846999964,53088.7574004 2025-09-10,00:01:47.000,253,11073522,124725,0,1757462506,13884.63321146,-79.66722338999534,53088.78534888001 2025-09-10,00:01:48.000,253,11073506,124685,0,1757462507,13884.700574559996,-79.7518129500022,53088.87618144 2025-09-10,00:01:49.000,253,11073532,124645,0,1757462508,13884.747728729992,-79.8223042499958,53088.91111704001 2025-09-10,00:01:50.000,253,11073498,124605,0,1757462509,13884.815091830002,-79.8857464199973,53088.95303976001 2025-09-10,00:01:51.000,253,11073534,124445,0,1757462510,13884.842037069997,-79.96328684999753,53089.04387232 2025-09-10,00:01:52.000,253,11073537,124565,0,1757462511,13884.895927550002,-79.99148337000224,53089.106756400004 2025-09-10,00:01:53.000,253,11073515,124805,0,1757462512,13884.929609099992,-80.0337781499984,53089.14867912001 2025-09-10,00:01:54.000,253,11073541,124485,0,1757462513,13884.949818029992,-80.06197466999583,53089.24649880001 2025-09-10,00:01:55.000,253,11073527,124565,0,1757462514,13884.970026959993,-80.04082727999776,53089.31637000001 2025-09-10,00:01:56.000,253,11073564,124445,0,1757462515,13884.990235889993,-80.01263076000032,53089.40021544 2025-09-10,00:01:57.000,253,11073530,124765,0,1757462516,13884.963290649997,-80.01967988999968,53089.463099520006 2025-09-10,00:01:58.000,253,11073515,124605,0,1757462517,13885.017181130002,-80.01967988999968,53089.51899648 2025-09-10,00:01:59.000,253,11073505,124805,0,1757462518,13885.050862679993,-80.00558163000096,53089.630790400006 2025-09-10,00:02:00.000,253,11073504,124885,0,1757462519,13885.050862679993,-80.00558163000096,53089.728610080005 2025-09-10,00:02:01.000,253,11073578,124685,0,1757462520,13885.057598990003,-79.99148337000224,53089.77053280001 2025-09-10,00:02:02.000,253,11073553,124605,0,1757462521,13885.037390060003,-79.91394294000202,53089.8753396 2025-09-10,00:02:03.000,253,11073510,124645,0,1757462522,13885.064335299998,-79.89279554999666,53089.84040400001 2025-09-10,00:02:04.000,253,11073560,124845,0,1757462523,13885.091280539993,-79.91394294000202,53089.945210800004 2025-09-10,00:02:05.000,253,11073530,124805,0,1757462524,13885.158643639988,-79.92804120000073,53089.9801464 2025-09-10,00:02:06.000,253,11073516,124645,0,1757462525,13885.192325189993,-79.90689380999538,53090.03604336001 2025-09-10,00:02:07.000,253,11073536,124605,0,1757462526,13885.232743049994,-79.92804120000073,53090.133863040006 2025-09-10,00:02:08.000,253,11073519,124725,0,1757462527,13885.279897219989,-79.95623771999817,53090.20373424001 2025-09-10,00:02:09.000,253,11073570,124485,0,1757462528,13885.293369839994,-80.01263076000032,53090.35745088 2025-09-10,00:02:10.000,253,11073520,124725,0,1757462529,13885.40115079999,-80.04787640999712,53090.42033496001 2025-09-10,00:02:11.000,253,11073561,124485,0,1757462530,13885.36073293999,-80.06197466999583,53090.53911600001 2025-09-10,00:02:12.000,253,11073487,124805,0,1757462531,13885.387678179999,-80.10426944999926,53090.62296144 2025-09-10,00:02:13.000,253,11073542,124765,0,1757462532,13885.42135972999,-80.08312206000119,53090.74174248 2025-09-10,00:02:14.000,253,11073574,124805,0,1757462533,13885.44830497,-80.10426944999926,53090.84654928001 2025-09-10,00:02:15.000,253,11073548,124685,0,1757462534,13885.40788711,-80.07607293000183,53090.84654928001 2025-09-10,00:02:16.000,253,11073537,124645,0,1757462535,13885.42135972999,-80.0972203199999,53090.93738184 2025-09-10,00:02:17.000,253,11073520,124805,0,1757462536,13885.44830497,-80.09017119000055,53091.04917576 2025-09-10,00:02:18.000,253,11073561,124725,0,1757462537,13885.394414489994,-80.07607293000183,53091.09109848001 2025-09-10,00:02:19.000,253,11073541,124645,0,1757462538,13885.367469249999,-80.12541683999734,53091.237828000005 2025-09-10,00:02:20.000,253,11073524,124645,0,1757462539,13885.293369839994,-80.11131857999862,53091.26577648 2025-09-10,00:02:21.000,253,11073477,124685,0,1757462540,13885.226006739998,-80.11131857999862,53091.38455752 2025-09-10,00:02:22.000,253,11073475,124525,0,1757462541,13885.178852569989,-80.07607293000183,53091.39154464 2025-09-10,00:02:23.000,253,11073522,124965,0,1757462542,13885.071071609993,-80.04787640999712,53091.51731280001 2025-09-10,00:02:24.000,253,11073521,124765,0,1757462543,13884.976763270002,-79.9985325000016,53091.56622264001 2025-09-10,00:02:25.000,253,11073516,124885,0,1757462544,13884.842037069997,-79.95623771999817,53091.67102944 2025-09-10,00:02:26.000,253,11073487,124805,0,1757462545,13884.801619209997,-79.85754989999987,53091.7269264 2025-09-10,00:02:27.000,253,11073474,124805,0,1757462546,13884.693838250001,-79.83640251000179,53091.789810480004 2025-09-10,00:02:28.000,253,11073568,125125,0,1757462547,13884.619738839996,-79.74476381999557,53091.84570744 2025-09-10,00:02:29.000,253,11073575,124845,0,1757462548,13884.565848359991,-79.69541991000006,53091.90160440001 2025-09-10,00:02:30.000,253,11073504,124445,0,1757462549,13884.45133109,-79.58263382999576,53092.01339832 2025-09-10,00:02:31.000,253,11073474,124645,0,1757462550,13884.44459477999,-79.54738817999896,53092.03435968 2025-09-10,00:02:32.000,253,11073495,124605,0,1757462551,13884.478276329995,-79.46279861999938,53092.09724376001 2025-09-10,00:02:33.000,253,11073470,124645,0,1757462552,13884.47154002,-79.46279861999938,53092.1810892 2025-09-10,00:02:34.000,253,11073501,124805,0,1757462553,13884.50522156999,-79.44870036000066,53092.20903768 2025-09-10,00:02:35.000,253,11073512,124485,0,1757462554,13884.53216681,-79.40640557999723,53092.292883120004 2025-09-10,00:02:36.000,253,11073583,124565,0,1757462555,13884.518694189996,-79.36411080000107,53092.40467704001 2025-09-10,00:02:37.000,253,11073507,124285,0,1757462556,13884.559112049996,-79.35706167000171,53092.44659976 2025-09-10,00:02:38.000,253,11073479,124605,0,1757462557,13884.565848359991,-79.2936195000002,53092.509483840004 2025-09-10,00:02:39.000,253,11073505,124925,0,1757462558,13884.565848359991,-79.25837384999613,53092.58634216 2025-09-10,00:02:40.000,253,11073522,124805,0,1757462559,13884.599529909996,-79.1808334199959,53092.68416184 2025-09-10,00:02:41.000,253,11073585,124605,0,1757462560,13884.599529909996,-79.11739125000167,53092.80993000001 2025-09-10,00:02:42.000,253,11073568,124405,0,1757462561,13884.599529909996,-79.03280169000209,53092.87281408 2025-09-10,00:02:43.000,253,11073499,124565,0,1757462562,13884.606266219991,-78.90591734999907,53092.87281408 2025-09-10,00:02:44.000,253,11073524,124685,0,1757462563,13884.653420390001,-78.84952430999692,53092.984608000006 2025-09-10,00:02:45.000,253,11073528,124485,0,1757462564,13884.63321146,-78.70149257999583,53093.13832464 2025-09-10,00:02:46.000,253,11073565,124645,0,1757462565,13884.673629320001,-78.57460824000009,53093.2640928 2025-09-10,00:02:47.000,253,11073531,124245,0,1757462566,13884.680365629996,-78.48296955000114,53093.2640928 2025-09-10,00:02:48.000,253,11073463,124525,0,1757462567,13884.727519799992,-78.36313433999749,53093.37588672 2025-09-10,00:02:49.000,253,11073490,124605,0,1757462568,13884.754465040001,-78.31379043000197,53093.41082232001 2025-09-10,00:02:50.000,253,11073536,124685,0,1757462569,13884.828564449992,-78.20100434999767,53093.5435776 2025-09-10,00:02:51.000,253,11073500,124725,0,1757462570,13884.848773379992,-78.15870957000152,53093.655371520006 2025-09-10,00:02:52.000,253,11073494,124965,0,1757462571,13884.902663859997,-78.08821827000065,53093.77415256001 2025-09-10,00:02:53.000,253,11073530,124805,0,1757462572,13884.936345410002,-78.01772696999979,53093.86498512001 2025-09-10,00:02:54.000,253,11073519,124765,0,1757462573,13884.949818029992,-77.92608828000084,53093.93485632 2025-09-10,00:02:55.000,253,11073518,124725,0,1757462574,13885.010444819993,-77.85559697999997,53094.05363736 2025-09-10,00:02:56.000,253,11073535,124645,0,1757462575,13885.037390060003,-77.76395829000103,53094.15145704001 2025-09-10,00:02:57.000,253,11073503,124445,0,1757462576,13885.030653749993,-77.65822133999609,53094.22831536001 2025-09-10,00:02:58.000,253,11073558,124565,0,1757462577,13884.996972200002,-77.55248438999843,53094.326135040006 2025-09-10,00:02:59.000,253,11073508,124765,0,1757462578,13884.963290649997,-77.43264918000204,53094.38901912 2025-09-10,00:03:00.000,253,11073472,124725,0,1757462579,13884.936345410002,-77.29166658000031,53094.46587744001 2025-09-10,00:03:01.000,253,11073485,124805,0,1757462580,13884.862245999997,-77.13658571999986,53094.591645600005 2025-09-10,00:03:02.000,253,11073541,124605,0,1757462581,13884.895927550002,-76.9815048599994,53094.72440088 2025-09-10,00:03:03.000,253,11073543,124485,0,1757462582,13884.828564449992,-76.83347312999831,53094.829207680006 2025-09-10,00:03:04.000,253,11073568,124765,0,1757462583,13884.815091830002,-76.69953965999593,53094.85016904001 2025-09-10,00:03:05.000,253,11073514,124605,0,1757462584,13884.767937659992,-76.62199922999571,53094.906066 2025-09-10,00:03:06.000,253,11073490,124405,0,1757462585,13884.761201349997,-76.48101663000125,53094.996898560006 2025-09-10,00:03:07.000,253,11073560,124765,0,1757462586,13884.734256110001,-76.3893779400023,53095.10869248 2025-09-10,00:03:08.000,253,11073527,124805,0,1757462587,13884.720783489996,-76.22019881999586,53095.11567960001 2025-09-10,00:03:09.000,253,11073516,124765,0,1757462588,13884.707310869991,-76.10036360999948,53095.2204864 2025-09-10,00:03:10.000,253,11073559,124445,0,1757462589,13884.666893009991,-75.99462666000181,53095.34625456 2025-09-10,00:03:11.000,253,11073529,124765,0,1757462590,13884.666893009991,-75.88888970999687,53095.35324168001 2025-09-10,00:03:12.000,253,11073506,124685,0,1757462591,13884.720783489996,-75.76200537000113,53095.3951644 2025-09-10,00:03:13.000,253,11073524,124605,0,1757462592,13884.714047180001,-75.68446494000091,53095.52093256001 2025-09-10,00:03:14.000,253,11073582,124605,0,1757462593,13884.727519799992,-75.6210227699994,53095.59080376001 2025-09-10,00:03:15.000,253,11073504,124645,0,1757462594,13884.740992419996,-75.51528582000174,53095.65368784 2025-09-10,00:03:16.000,253,11073518,124445,0,1757462595,13884.767937659992,-75.44479452000087,53095.716571920006 2025-09-10,00:03:17.000,253,11073512,124605,0,1757462596,13884.781410279997,-75.4095488699968,53095.80041736 2025-09-10,00:03:18.000,253,11073542,124405,0,1757462597,13884.714047180001,-75.30381191999913,53095.80740448001 2025-09-10,00:03:19.000,253,11073548,124685,0,1757462598,13884.687101939991,-75.2615171399957,53095.87727568001 2025-09-10,00:03:20.000,253,11073529,124205,0,1757462599,13884.714047180001,-75.21217323000019,53095.96810824 2025-09-10,00:03:21.000,253,11073538,124805,0,1757462600,13884.639947769996,-75.19102584000211,53096.04496656001 2025-09-10,00:03:22.000,253,11073500,124365,0,1757462601,13884.5927936,-75.17692757999612,53096.07990216 2025-09-10,00:03:23.000,253,11073497,124565,0,1757462602,13884.55237574,-75.14873105999868,53096.15676048 2025-09-10,00:03:24.000,253,11073579,124645,0,1757462603,13884.50522156999,-75.07119062999845,53096.22663168 2025-09-10,00:03:25.000,253,11073540,124525,0,1757462604,13884.44459477999,-75.07119062999845,53096.28252864 2025-09-10,00:03:26.000,253,11073514,124725,0,1757462605,13884.3907043,-75.0641414999991,53096.268554400005 2025-09-10,00:03:27.000,253,11073513,124645,0,1757462606,13884.35028644,-75.0288958500023,53096.366374080004 2025-09-10,00:03:28.000,253,11073547,124765,0,1757462607,13884.33007751,-74.97250281000015,53096.366374080004 2025-09-10,00:03:29.000,253,11073548,124285,0,1757462608,13884.24250547999,-74.98660106999887,53096.485155120004 2025-09-10,00:03:30.000,253,11073566,124485,0,1757462609,13884.14146082999,-74.97250281000015,53096.5131036 2025-09-10,00:03:31.000,253,11073504,124605,0,1757462610,13884.101042969989,-74.93020802999672,53096.5131036 2025-09-10,00:03:32.000,253,11073550,124645,0,1757462611,13883.993262009993,-74.90906063999864,53096.61092328 2025-09-10,00:03:33.000,253,11073528,124725,0,1757462612,13883.885481049998,-74.93725715999608,53096.6179104 2025-09-10,00:03:34.000,253,11073537,124485,0,1757462613,13883.818117950002,-74.90201150999928,53096.70874296 2025-09-10,00:03:35.000,253,11073538,124685,0,1757462614,13883.676655440002,-74.916109769998,53096.62489752001 2025-09-10,00:03:36.000,253,11073445,124845,0,1757462615,13883.582347099997,-74.95135542000207,53096.652846000005 2025-09-10,00:03:37.000,253,11073494,124045,0,1757462616,13883.528456619992,-74.97250281000015,53096.652846000005 2025-09-10,00:03:38.000,253,11073515,124365,0,1757462617,13883.454357210001,-75.00069932999759,53096.6877816 2025-09-10,00:03:39.000,253,11073507,124445,0,1757462618,13883.39373042,-75.09938714999589,53096.68079448 2025-09-10,00:03:40.000,253,11073535,124485,0,1757462619,13883.400466729996,-75.1628293199974,53096.76463992001 2025-09-10,00:03:41.000,253,11073473,124685,0,1757462620,13883.366785179991,-75.24741887999699,53096.77861416 2025-09-10,00:03:42.000,253,11073506,124685,0,1757462621,13883.37352149,-75.33905756999593,53096.80656264 2025-09-10,00:03:43.000,253,11073494,124285,0,1757462622,13883.34657624999,-75.41659799999616,53096.76463992001 2025-09-10,00:03:44.000,253,11073509,124805,0,1757462623,13883.30615838999,-75.50118755999574,53096.76463992001 2025-09-10,00:03:45.000,253,11073538,124405,0,1757462624,13883.25226791,-75.54348233999917,53096.722717200006 2025-09-10,00:03:46.000,253,11073481,124285,0,1757462625,13883.25226791,-75.63512102999812,53096.73669144 2025-09-10,00:03:47.000,253,11073519,124365,0,1757462626,13883.26574052999,-75.68446494000091,53096.771627040005 2025-09-10,00:03:48.000,253,11073553,124525,0,1757462627,13883.28594945999,-75.79020188999857,53096.76463992001 2025-09-10,00:03:49.000,253,11073513,124565,0,1757462628,13883.26574052999,-75.88184057999752,53096.827524 2025-09-10,00:03:50.000,253,11073519,124525,0,1757462629,13883.279213149995,-75.9311844900003,53096.827524 2025-09-10,00:03:51.000,253,11073513,124365,0,1757462630,13883.238795289995,-76.02282317999925,53096.820536880005 2025-09-10,00:03:52.000,253,11073569,124685,0,1757462631,13883.22532266999,-76.05806882999605,53096.83451112001 2025-09-10,00:03:53.000,253,11073506,124565,0,1757462632,13883.25226791,-76.09331448000012,53096.88342096001 2025-09-10,00:03:54.000,253,11073537,124405,0,1757462633,13883.25226791,-76.18495316999906,53096.92534368 2025-09-10,00:03:55.000,253,11073511,124485,0,1757462634,13883.259004219995,-76.24839534000057,53096.90438232 2025-09-10,00:03:56.000,253,11073517,123965,0,1757462635,13883.24553159999,-76.276591859998,53096.88342096001 2025-09-10,00:03:57.000,253,11073546,124325,0,1757462636,13883.22532266999,-76.38232880999567,53096.9672664 2025-09-10,00:03:58.000,253,11073500,124405,0,1757462637,13883.18490480999,-76.43872184999782,53096.92534368 2025-09-10,00:03:59.000,253,11073517,124325,0,1757462638,13883.19164112,-76.48806576000061,53097.037137600004 2025-09-10,00:04:00.000,253,11073540,124445,0,1757462639,13883.198377429995,-76.53740966999612,53097.02316336 2025-09-10,00:04:01.000,253,11073557,124765,0,1757462640,13883.19164112,-76.57970444999955,53097.08604744 2025-09-10,00:04:02.000,253,11073495,124525,0,1757462641,13883.18490480999,-76.56560619000084,53097.08604744 2025-09-10,00:04:03.000,253,11073516,124445,0,1757462642,13883.238795289995,-76.55855706000148,53097.1419444 2025-09-10,00:04:04.000,253,11073522,124365,0,1757462643,13883.24553159999,-76.60085183999763,53097.12098304 2025-09-10,00:04:05.000,253,11073511,124485,0,1757462644,13883.27247684,-76.57970444999955,53097.19784136001 2025-09-10,00:04:06.000,253,11073563,124565,0,1757462645,13883.299422079996,-76.53036053999676,53097.225789840006 2025-09-10,00:04:07.000,253,11073495,124365,0,1757462646,13883.299422079996,-76.54445879999548,53097.30264816 2025-09-10,00:04:08.000,253,11073480,124445,0,1757462647,13883.33310363,-76.5233114099974,53097.33758376001 2025-09-10,00:04:09.000,253,11073549,124365,0,1757462648,13883.35331256,-76.50921314999869,53097.31662240001 2025-09-10,00:04:10.000,253,11073510,124125,0,1757462649,13883.360048869996,-76.49511488999997,53097.323609520005 2025-09-10,00:04:11.000,253,11073480,124565,0,1757462650,13883.380257799996,-76.47396750000189,53097.38649360001 2025-09-10,00:04:12.000,253,11073468,124485,0,1757462651,13883.420675659996,-76.47396750000189,53097.351558 2025-09-10,00:04:13.000,253,11073527,124365,0,1757462652,13883.407203039991,-76.45282010999654,53097.40745496 2025-09-10,00:04:14.000,253,11073553,124445,0,1757462653,13883.481302449996,-76.39642707000166,53097.47732616 2025-09-10,00:04:15.000,253,11073488,124405,0,1757462654,13883.501511379996,-76.35413228999823,53097.50527464001 2025-09-10,00:04:16.000,253,11073503,124485,0,1757462655,13883.494775070001,-76.35413228999823,53097.48431328001 2025-09-10,00:04:17.000,253,11073508,124285,0,1757462656,13883.528456619992,-76.35413228999823,53097.53322312001 2025-09-10,00:04:18.000,253,11073575,124285,0,1757462657,13883.555401860001,-76.38232880999567,53097.561171600006 2025-09-10,00:04:19.000,253,11073479,124205,0,1757462658,13883.562138169997,-76.36823054999695,53097.60309432001 2025-09-10,00:04:20.000,253,11073508,124285,0,1757462659,13883.636237580002,-76.38232880999567,53097.65200416001 2025-09-10,00:04:21.000,253,11073484,124285,0,1757462660,13883.656446510002,-76.38232880999567,53097.64501704 2025-09-10,00:04:22.000,253,11073504,124405,0,1757462661,13883.696864370002,-76.34708315999887,53097.67995264001 2025-09-10,00:04:23.000,253,11073500,124365,0,1757462662,13883.710336989992,-76.34003402999952,53097.75681096 2025-09-10,00:04:24.000,253,11073541,124245,0,1757462663,13883.730545919992,-76.37527967999631,53097.81969504001 2025-09-10,00:04:25.000,253,11073469,124485,0,1757462664,13883.723809609997,-76.36118141999759,53097.79174656 2025-09-10,00:04:26.000,253,11073484,124365,0,1757462665,13883.750754849993,-76.31183751000208,53097.86860488001 2025-09-10,00:04:27.000,253,11073512,124285,0,1757462666,13883.770963779993,-76.28364098999737,53097.84065640001 2025-09-10,00:04:28.000,253,11073525,124325,0,1757462667,13883.784436399998,-76.22724794999522,53097.86860488001 2025-09-10,00:04:29.000,253,11073540,124325,0,1757462668,13883.797909020002,-76.20610055999714,53097.93148896 2025-09-10,00:04:30.000,253,11073475,124205,0,1757462669,13883.831590569993,-76.1779040399997,53097.96642456001 2025-09-10,00:04:31.000,253,11073547,124285,0,1757462670,13883.851799499993,-76.18495316999906,53097.96642456001 2025-09-10,00:04:32.000,253,11073485,124325,0,1757462671,13883.872008429993,-76.16380578000098,53098.043282880004 2025-09-10,00:04:33.000,253,11073492,124045,0,1757462672,13883.932635219993,-76.18495316999906,53098.02232152 2025-09-10,00:04:34.000,253,11073520,124325,0,1757462673,13884.033679869994,-76.19905142999778,53098.15507680001 2025-09-10,00:04:35.000,253,11073531,123965,0,1757462674,13884.074097729994,-76.24839534000057,53098.113154080005 2025-09-10,00:04:36.000,253,11073472,124285,0,1757462675,13884.16166975999,-76.24839534000057,53098.17603816001 2025-09-10,00:04:37.000,253,11073471,124125,0,1757462676,13884.215560239994,-76.26954272999865,53098.231935120006 2025-09-10,00:04:38.000,253,11073491,124285,0,1757462677,13884.35028644,-76.29069011999673,53098.24590936 2025-09-10,00:04:39.000,253,11073492,124285,0,1757462678,13884.3907043,-76.28364098999737,53098.31578056 2025-09-10,00:04:40.000,253,11073514,124005,0,1757462679,13884.498485259996,-76.29773924999608,53098.378664640004 2025-09-10,00:04:41.000,253,11073458,123965,0,1757462680,13884.559112049996,-76.26249359999929,53098.448535840005 2025-09-10,00:04:42.000,253,11073474,124125,0,1757462681,13884.639947769996,-76.30478837999544,53098.53936840001 2025-09-10,00:04:43.000,253,11073539,124165,0,1757462682,13884.767937659992,-76.26249359999929,53098.616226720005 2025-09-10,00:04:44.000,253,11073522,123805,0,1757462683,13884.808355519992,-76.22724794999522,53098.6441752 2025-09-10,00:04:45.000,253,11073525,124005,0,1757462684,13884.855509690002,-76.15675665000163,53098.70705928001 2025-09-10,00:04:46.000,253,11073506,124165,0,1757462685,13884.929609099992,-76.15675665000163,53098.735007760006 2025-09-10,00:04:47.000,253,11073546,124085,0,1757462686,13884.976763270002,-76.05101969999669,53098.8188532 2025-09-10,00:04:48.000,253,11073586,124085,0,1757462687,13885.071071609993,-75.95938100999774,53098.881737280004 2025-09-10,00:04:49.000,253,11073536,124045,0,1757462688,13885.158643639988,-75.89593883999623,53098.96558272 2025-09-10,00:04:50.000,253,11073562,123965,0,1757462689,13885.286633529999,-75.79020188999857,53099.070389520006 2025-09-10,00:04:52.000,253,11073529,124365,0,1757462691,13885.58303116999,-75.64217015999748,53099.23109328001 2025-09-10,00:04:53.000,253,11073553,124005,0,1757462692,13885.697548439995,-75.5082366899951,53099.31493872 2025-09-10,00:04:54.000,253,11073557,123965,0,1757462693,13885.872692500001,-75.44479452000087,53099.34987432001 2025-09-10,00:04:55.000,253,11073481,123844,0,1757462694,13886.014155010002,-75.30381191999913,53099.4127584 2025-09-10,00:04:56.000,253,11073500,123685,0,1757462695,13886.169090139992,-75.21217323000019,53099.54551368001 2025-09-10,00:04:57.000,253,11073498,123725,0,1757462696,13886.344234199998,-75.1275836700006,53099.62935912 2025-09-10,00:04:58.000,253,11073520,124285,0,1757462697,13886.546323499999,-75.03594498000166,53099.71320456001 2025-09-10,00:04:59.000,253,11073599,123965,0,1757462698,13886.70125862999,-74.96545368000079,53099.79705 2025-09-10,00:05:00.000,253,11073511,123965,0,1757462699,13886.916820549995,-74.92315889999736,53099.95076664001 2025-09-10,00:05:01.000,253,11073504,124165,0,1757462700,13887.078491989996,-74.8174219499997,53100.0415992 2025-09-10,00:05:02.000,253,11073490,124045,0,1757462701,13887.159327709996,-74.73283239000011,53100.125444640005 2025-09-10,00:05:03.000,253,11073561,124085,0,1757462702,13887.320999149997,-74.64824283000053,53100.27217416 2025-09-10,00:05:04.000,253,11073494,124005,0,1757462703,13887.428780109993,-74.54955501000222,53100.43287792001 2025-09-10,00:05:05.000,253,11073518,124005,0,1757462704,13887.563506309998,-74.46496544999536,53100.50274912001 2025-09-10,00:05:06.000,253,11073554,123965,0,1757462705,13887.671287269994,-74.4226706699992,53100.55165896001 2025-09-10,00:05:07.000,253,11073539,123885,0,1757462706,13887.752122989994,-74.2605406799994,53100.67044000001 2025-09-10,00:05:08.000,253,11073538,124005,0,1757462707,13887.853167639994,-74.21824589999596,53100.76127256 2025-09-10,00:05:09.000,253,11073518,124005,0,1757462708,13887.88684919,-74.14070546999574,53100.845118000005 2025-09-10,00:05:10.000,253,11073518,123844,0,1757462709,13887.98115752999,-74.09841068999958,53101.012808880005 2025-09-10,00:05:11.000,253,11073517,123325,0,1757462710,13888.06872956,-74.02087025999936,53101.11761568 2025-09-10,00:05:12.000,253,11073527,123645,0,1757462711,13888.16303789999,-73.95037895999849,53101.194473999996 2025-09-10,00:05:13.000,253,11073556,123365,0,1757462712,13888.284291479991,-73.90808418000233,53101.299280800005 2025-09-10,00:05:14.000,253,11073601,123844,0,1757462713,13888.358390889996,-73.83759288000147,53101.36915200001 2025-09-10,00:05:15.000,253,11073500,123925,0,1757462714,13888.439226609997,-73.78824896999868,53101.48094592 2025-09-10,00:05:16.000,253,11073466,123725,0,1757462715,13888.513326020002,-73.73890505999589,53101.564791360004 2025-09-10,00:05:17.000,253,11073486,123605,0,1757462716,13888.621106979997,-73.73890505999589,53101.62767544001 2025-09-10,00:05:18.000,253,11073508,123805,0,1757462717,13888.728887939993,-73.73890505999589,53101.732482240004 2025-09-10,00:05:19.000,253,11073560,123844,0,1757462718,13888.809723659993,-73.72480679999717,53101.865237519996 2025-09-10,00:05:20.000,253,11073543,123685,0,1757462719,13888.944449859999,-73.70365940999909,53101.9281216 2025-09-10,00:05:21.000,253,11073538,123605,0,1757462720,13889.08591237,-73.7671015800006,53101.97703144 2025-09-10,00:05:22.000,253,11073463,123805,0,1757462721,13889.22063856999,-73.74595418999525,53102.088825360006 2025-09-10,00:05:23.000,253,11073549,123685,0,1757462722,13889.30147428999,-73.8023472299974,53102.22158064 2025-09-10,00:05:24.000,253,11073532,123685,0,1757462723,13889.463145729991,-73.78824896999868,53102.32638744001 2025-09-10,00:05:25.000,253,11073537,123565,0,1757462724,13889.577662999996,-73.80939635999675,53102.38927152 2025-09-10,00:05:26.000,253,11073578,123445,0,1757462725,13889.705652889992,-73.78824896999868,53102.48010408 2025-09-10,00:05:27.000,253,11073601,123645,0,1757462726,13889.799961229997,-73.84464201000083,53102.5569624 2025-09-10,00:05:28.000,253,11073532,123885,0,1757462727,13889.948160049993,-73.87988765999762,53102.6268336 2025-09-10,00:05:29.000,253,11073550,123445,0,1757462728,13890.109831489994,-73.95037895999849,53102.738627520004 2025-09-10,00:05:30.000,253,11073567,123645,0,1757462729,13890.21761244999,-73.99267374000192,53102.79452448 2025-09-10,00:05:31.000,253,11073505,123725,0,1757462730,13890.33886602999,-74.03496851999807,53102.927279760006 2025-09-10,00:05:32.000,253,11073435,123725,0,1757462731,13890.412965439995,-74.02087025999936,53102.96221536 2025-09-10,00:05:33.000,253,11073505,123645,0,1757462732,13890.56116425999,-74.05611590999615,53103.0111252 2025-09-10,00:05:34.000,253,11073528,123565,0,1757462733,13890.682417839991,-74.04201764999743,53103.12990624 2025-09-10,00:05:35.000,253,11073540,123405,0,1757462734,13890.709363080001,-74.06316503999551,53103.17182896 2025-09-10,00:05:36.000,253,11073574,123485,0,1757462735,13890.810407730001,-74.08431243000086,53103.30458424001 2025-09-10,00:05:37.000,253,11073500,123685,0,1757462736,13890.945133929992,-74.02087025999936,53103.35349408001 2025-09-10,00:05:38.000,253,11073549,123405,0,1757462737,13891.025969649992,-74.04201764999743,53103.479262240005 2025-09-10,00:05:39.000,253,11073533,123485,0,1757462738,13891.127014299993,-74.02087025999936,53103.5351592 2025-09-10,00:05:40.000,253,11073540,123525,0,1757462739,13891.221322639998,-74.02087025999936,53103.59105616001 2025-09-10,00:05:41.000,253,11073581,123325,0,1757462740,13891.288685739994,-74.02791938999871,53103.646953120005 2025-09-10,00:05:42.000,253,11073493,123325,0,1757462741,13891.382994079999,-74.04201764999743,53103.73079856 2025-09-10,00:05:43.000,253,11073547,123325,0,1757462742,13891.450357179994,-74.0772633000015,53103.765734160006 2025-09-10,00:05:44.000,253,11073547,123445,0,1757462743,13891.510983969994,-74.10545981999894,53103.84259248 2025-09-10,00:05:45.000,253,11073572,123525,0,1757462744,13891.6659191,-74.1125089499983,53103.92643792001 2025-09-10,00:05:46.000,253,11073546,123365,0,1757462745,13891.74001850999,-74.13365633999638,53104.02425760001 2025-09-10,00:05:47.000,253,11073548,123285,0,1757462746,13891.854535779996,-74.13365633999638,53104.11509016 2025-09-10,00:05:48.000,253,11073551,123405,0,1757462747,13891.935371499996,-74.1477545999951,53104.21989696001 2025-09-10,00:05:49.000,253,11073500,123285,0,1757462748,13892.022943529992,-74.18300024999917,53104.247845440004 2025-09-10,00:05:50.000,253,11073551,123565,0,1757462749,13892.076834009997,-74.2111967699966,53104.33867800001 2025-09-10,00:05:51.000,253,11073476,123085,0,1757462750,13892.204823899992,-74.2111967699966,53104.38060072 2025-09-10,00:05:52.000,253,11073530,123445,0,1757462751,13892.245241759992,-74.21824589999596,53104.47143328 2025-09-10,00:05:53.000,253,11073541,123365,0,1757462752,13892.272187000002,-74.19004937999853,53104.513356 2025-09-10,00:05:54.000,253,11073565,123365,0,1757462753,13892.332813790003,-74.16185286000109,53104.62514992001 2025-09-10,00:05:55.000,253,11073560,123245,0,1757462754,13892.346286409993,-74.11955807999766,53104.68104688 2025-09-10,00:05:56.000,253,11073540,123605,0,1757462755,13892.373231649988,-74.10545981999894,53104.72995672 2025-09-10,00:05:57.000,253,11073526,123405,0,1757462756,13892.454067369988,-74.06316503999551,53104.820789280006 2025-09-10,00:05:58.000,253,11073515,123605,0,1757462757,13892.460803679998,-74.07021417000215,53104.869699120005 2025-09-10,00:05:59.000,253,11073561,123525,0,1757462758,13892.467539989993,-74.06316503999551,53104.91162184001 2025-09-10,00:06:00.000,253,11073540,123765,0,1757462759,13892.460803679998,-74.09841068999958,53104.97450592 2025-09-10,00:06:01.000,253,11073545,123685,0,1757462760,13892.467539989993,-74.12660720999702,53105.06533848 2025-09-10,00:06:02.000,253,11073514,123285,0,1757462761,13892.454067369988,-74.15480373000173,53105.09328696 2025-09-10,00:06:03.000,253,11073524,123765,0,1757462762,13892.481012609998,-74.16890199000045,53105.156171040006 2025-09-10,00:06:04.000,253,11073542,123565,0,1757462763,13892.427122129993,-74.16890199000045,53105.24001648 2025-09-10,00:06:05.000,253,11073590,123445,0,1757462764,13892.406913199993,-74.17595111999981,53105.2819392 2025-09-10,00:06:06.000,253,11073503,123405,0,1757462765,13892.393440579988,-74.17595111999981,53105.386746 2025-09-10,00:06:07.000,253,11073535,123805,0,1757462766,13892.373231649988,-74.17595111999981,53105.41469448001 2025-09-10,00:06:08.000,253,11073520,123485,0,1757462767,13892.353022719988,-74.23939329000132,53105.47757856 2025-09-10,00:06:09.000,253,11073516,123245,0,1757462768,13892.366495339993,-74.27463893999811,53105.43565584001 2025-09-10,00:06:10.000,253,11073551,123525,0,1757462769,13892.379967959998,-74.31693372000154,53105.5963596 2025-09-10,00:06:11.000,253,11073554,123645,0,1757462770,13892.366495339993,-74.30988459000218,53105.65225656001 2025-09-10,00:06:12.000,253,11073510,123645,0,1757462771,13892.346286409993,-74.30283545999555,53105.69417928 2025-09-10,00:06:13.000,253,11073580,123605,0,1757462772,13892.258714379997,-74.30283545999555,53105.67321792 2025-09-10,00:06:14.000,253,11073583,123525,0,1757462773,13892.285659619993,-74.34513023999898,53105.68719216 2025-09-10,00:06:15.000,253,11073456,123565,0,1757462774,13892.272187000002,-74.35217936999834,53105.757063360004 2025-09-10,00:06:16.000,253,11073531,123445,0,1757462775,13892.285659619993,-74.35217936999834,53105.86187016 2025-09-10,00:06:17.000,253,11073545,123565,0,1757462776,13892.299132239998,-74.33808110999962,53105.86187016 2025-09-10,00:06:18.000,253,11073558,123605,0,1757462777,13892.366495339993,-74.30283545999555,53105.9806512 2025-09-10,00:06:19.000,253,11073546,123485,0,1757462778,13892.433858439988,-74.26758980999875,53105.96667696001 2025-09-10,00:06:20.000,253,11073547,123685,0,1757462779,13892.447331059993,-74.24644242000068,53106.01558680001 2025-09-10,00:06:21.000,253,11073560,123565,0,1757462780,13892.406913199993,-74.16890199000045,53106.00161256 2025-09-10,00:06:22.000,253,11073499,123605,0,1757462781,13892.420385819998,-74.10545981999894,53106.02257392 2025-09-10,00:06:23.000,253,11073571,123725,0,1757462782,13892.379967959998,-74.04906677999679,53106.043535280005 2025-09-10,00:06:24.000,253,11073578,123605,0,1757462783,13892.353022719988,-74.00677200000064,53106.07847088 2025-09-10,00:06:25.000,253,11073513,124005,0,1757462784,13892.366495339993,-73.92218244000105,53106.113406480006 2025-09-10,00:06:26.000,253,11073584,123844,0,1757462785,13892.413649509988,-73.89398591999634,53106.141354960004 2025-09-10,00:06:27.000,253,11073550,123885,0,1757462786,13892.373231649988,-73.85874026999954,53106.23218752001 2025-09-10,00:06:28.000,253,11073535,123805,0,1757462787,13892.393440579988,-73.83054375000211,53106.211226160005 2025-09-10,00:06:29.000,253,11073592,123844,0,1757462788,13892.433858439988,-73.74595418999525,53106.23218752001 2025-09-10,00:06:30.000,253,11073547,123565,0,1757462789,13892.420385819998,-73.68956115000037,53106.28808448 2025-09-10,00:06:31.000,253,11073547,123765,0,1757462790,13892.406913199993,-73.68251202000101,53106.30205872001 2025-09-10,00:06:32.000,253,11073557,123965,0,1757462791,13892.393440579988,-73.68956115000037,53106.2252004 2025-09-10,00:06:33.000,253,11073520,123725,0,1757462792,13892.386704269993,-73.68251202000101,53106.28808448 2025-09-10,00:06:34.000,253,11073567,123485,0,1757462793,13892.400176889998,-73.73185592999653,53106.2950716 2025-09-10,00:06:35.000,253,11073502,123805,0,1757462794,13892.393440579988,-73.7671015800006,53106.260136000004 2025-09-10,00:06:36.000,253,11073491,123685,0,1757462795,13892.406913199993,-73.79529809999804,53106.2950716 2025-09-10,00:06:37.000,253,11073519,123805,0,1757462796,13892.454067369988,-73.84464201000083,53106.3649428 2025-09-10,00:06:38.000,253,11073551,124005,0,1757462797,13892.474276299989,-73.92218244000105,53106.37192992001 2025-09-10,00:06:39.000,253,11073577,123565,0,1757462798,13892.514694159989,-73.95742808999785,53106.38590416 2025-09-10,00:06:40.000,253,11073507,123725,0,1757462799,13892.588793569994,-74.00677200000064,53106.434814 2025-09-10,00:06:41.000,253,11073474,123445,0,1757462800,13892.642684049999,-74.02791938999871,53106.52564656 2025-09-10,00:06:42.000,253,11073556,123605,0,1757462801,13892.68310191,-74.04906677999679,53106.546607920005 2025-09-10,00:06:43.000,253,11073519,123645,0,1757462802,13892.79761917999,-74.08431243000086,53106.5745564 2025-09-10,00:06:44.000,253,11073522,123685,0,1757462803,13892.831300729995,-74.08431243000086,53106.595517760004 2025-09-10,00:06:45.000,253,11073503,124165,0,1757462804,13892.952554309995,-74.0772633000015,53106.58154352 2025-09-10,00:06:46.000,253,11073507,123725,0,1757462805,13892.96602693,-74.0772633000015,53106.60949200001 2025-09-10,00:06:47.000,253,11073510,123645,0,1757462806,13893.094016819996,-74.06316503999551,53106.70731168001 2025-09-10,00:06:48.000,253,11073583,123805,0,1757462807,13893.195061469996,-74.06316503999551,53106.72128592 2025-09-10,00:06:49.000,253,11073457,123805,0,1757462808,13893.248951950001,-73.9644772199972,53106.7492344 2025-09-10,00:06:50.000,253,11073533,123965,0,1757462809,13893.370205530002,-73.95742808999785,53106.8191056 2025-09-10,00:06:51.000,253,11073553,123885,0,1757462810,13893.498195419998,-73.99972287000128,53106.82609272001 2025-09-10,00:06:52.000,253,11073566,124005,0,1757462811,13893.605976379993,-73.93628069999977,53106.8889768 2025-09-10,00:06:53.000,253,11073526,123925,0,1757462812,13893.774384129989,-74.02791938999871,53106.87500256001 2025-09-10,00:06:54.000,253,11073488,123885,0,1757462813,13893.94279188,-74.02791938999871,53106.99378360001 2025-09-10,00:06:55.000,253,11073521,123645,0,1757462814,13894.111199629995,-73.97152634999657,53107.049680560005 2025-09-10,00:06:56.000,253,11073493,124005,0,1757462815,13894.23918951999,-74.09136156000022,53107.0287192 2025-09-10,00:06:57.000,253,11073482,123725,0,1757462816,13894.461487749992,-74.09841068999958,53107.07762904 2025-09-10,00:06:58.000,253,11073602,123885,0,1757462817,13894.596213949997,-74.1125089499983,53107.18243584 2025-09-10,00:06:59.000,253,11073562,123445,0,1757462818,13894.724203839993,-74.12660720999702,53107.22435856 2025-09-10,00:07:00.000,253,11073503,123805,0,1757462819,13894.872402659988,-74.16890199000045,53107.18243584 2025-09-10,00:07:01.000,253,11073544,123805,0,1757462820,13895.027337789994,-74.1477545999951,53107.23833280001 2025-09-10,00:07:02.000,253,11073530,124045,0,1757462821,13895.209218159995,-74.19004937999853,53107.32916536001 2025-09-10,00:07:03.000,253,11073528,123844,0,1757462822,13895.36415329,-74.2111967699966,53107.39204944 2025-09-10,00:07:04.000,253,11073534,123685,0,1757462823,13895.559506279991,-74.19709850999789,53107.46890776 2025-09-10,00:07:05.000,253,11073530,123725,0,1757462824,13895.741386649992,-74.19004937999853,53107.52480472001 2025-09-10,00:07:06.000,253,11073462,123725,0,1757462825,13895.903058089993,-74.12660720999702,53107.56672744 2025-09-10,00:07:07.000,253,11073509,123925,0,1757462826,13896.051256909988,-74.06316503999551,53107.650572880004 2025-09-10,00:07:08.000,253,11073495,123725,0,1757462827,13896.172510489989,-74.02087025999936,53107.78332816001 2025-09-10,00:07:09.000,253,11073548,123885,0,1757462828,13896.34091824,-73.95742808999785,53107.839225120006 2025-09-10,00:07:10.000,253,11073576,123925,0,1757462829,13896.49585336999,-73.94332982999913,53107.839225120006 2025-09-10,00:07:11.000,253,11073545,123844,0,1757462830,13896.60363433,-73.91513331000169,53107.92307056 2025-09-10,00:07:12.000,253,11073459,123965,0,1757462831,13896.74509684,-73.85169114000018,53108.104735680005 2025-09-10,00:07:13.000,253,11073505,124045,0,1757462832,13896.873086729996,-73.87283852999826,53108.153645520004 2025-09-10,00:07:14.000,253,11073512,123844,0,1757462833,13897.048230790002,-73.78824896999868,53108.223516720005 2025-09-10,00:07:15.000,253,11073520,123805,0,1757462834,13897.203165919993,-73.78824896999868,53108.272426560005 2025-09-10,00:07:16.000,253,11073556,124165,0,1757462835,13897.358101049998,-73.77415070999996,53108.356272 2025-09-10,00:07:17.000,253,11073520,123765,0,1757462836,13897.546717729994,-73.74595418999525,53108.4261432 2025-09-10,00:07:18.000,253,11073507,123844,0,1757462837,13897.68144393,-73.77415070999996,53108.46806592 2025-09-10,00:07:19.000,253,11073541,123645,0,1757462838,13897.8633243,-73.73890505999589,53108.59383408 2025-09-10,00:07:20.000,253,11073496,123965,0,1757462839,13897.971105259996,-73.72480679999717,53108.57985984001 2025-09-10,00:07:21.000,253,11073536,123405,0,1757462840,13898.166458250002,-73.70365940999909,53108.705628 2025-09-10,00:07:22.000,253,11073511,124045,0,1757462841,13898.254030279997,-73.6684137600023,53108.73357648 2025-09-10,00:07:23.000,253,11073540,124005,0,1757462842,13898.361811239993,-73.68956115000037,53108.880306 2025-09-10,00:07:24.000,253,11073585,123844,0,1757462843,13898.483064819993,-73.6543154999963,53108.97812568 2025-09-10,00:07:25.000,253,11073530,123885,0,1757462844,13898.611054709989,-73.59087333000207,53108.9501772 2025-09-10,00:07:26.000,253,11073528,123925,0,1757462845,13898.725571979994,-73.49923463999585,53109.05498400001 2025-09-10,00:07:27.000,253,11073595,123805,0,1757462846,13898.86029818,-73.46398898999905,53109.14581656 2025-09-10,00:07:28.000,253,11073458,123565,0,1757462847,13898.907452349995,-73.37939942999947,53109.22267488001 2025-09-10,00:07:29.000,253,11073536,123965,0,1757462848,13898.97481544999,-73.33005551999668,53109.25062336001 2025-09-10,00:07:30.000,253,11073472,123805,0,1757462849,13899.03544223999,-73.28776074000052,53109.348443040006 2025-09-10,00:07:31.000,253,11073560,123325,0,1757462850,13899.1432232,-73.21726943999965,53109.37639152 2025-09-10,00:07:32.000,253,11073533,123805,0,1757462851,13899.244267850001,-73.13267988000007,53109.50914680001 2025-09-10,00:07:33.000,253,11073509,123965,0,1757462852,13899.304894640001,-73.10448335999536,53109.58600512001 2025-09-10,00:07:34.000,253,11073515,123805,0,1757462853,13899.372257739997,-73.06923770999856,53109.67683768001 2025-09-10,00:07:35.000,253,11073595,123925,0,1757462854,13899.466566080002,-72.97759901999962,53109.732734640005 2025-09-10,00:07:36.000,253,11073459,124125,0,1757462855,13899.560874419993,-72.9635007600009,53109.76767024 2025-09-10,00:07:37.000,253,11073530,123925,0,1757462856,13899.668655379988,-72.90710771999875,53109.80260584001 2025-09-10,00:07:38.000,253,11073535,123965,0,1757462857,13899.736018479998,-72.87186207000195,53109.89343840001 2025-09-10,00:07:39.000,253,11073550,123805,0,1757462858,13899.776436339998,-72.82956728999852,53109.93536112 2025-09-10,00:07:40.000,253,11073508,123965,0,1757462859,13899.877480989999,-72.77317424999637,53109.97029672001 2025-09-10,00:07:41.000,253,11073463,123805,0,1757462860,13899.958316709999,-72.72383034000086,53109.99125808001 2025-09-10,00:07:42.000,253,11073575,123805,0,1757462861,13900.086306599995,-72.62514251999528,53110.08209064 2025-09-10,00:07:43.000,253,11073522,123725,0,1757462862,13900.17387862999,-72.58989686999848,53110.15894896001 2025-09-10,00:07:44.000,253,11073487,123844,0,1757462863,13900.2210328,-72.5405529599957,53110.186897440006 2025-09-10,00:07:45.000,253,11073590,124045,0,1757462864,13900.463539960001,-72.5687494800004,53110.117026240005 2025-09-10,00:07:46.000,253,11073484,123925,0,1757462865,13900.483748890001,-72.49120905000018,53110.17991032001 2025-09-10,00:07:47.000,253,11073541,123645,0,1757462866,13900.564584610001,-72.37842296999588,53110.2427944 2025-09-10,00:07:48.000,253,11073524,123965,0,1757462867,13900.571320919997,-72.27973514999758,53110.3126656 2025-09-10,00:07:49.000,253,11073470,123605,0,1757462868,13900.564584610001,-72.17399819999991,53110.235807280005 2025-09-10,00:07:50.000,253,11073500,123805,0,1757462869,13900.571320919997,-72.02596646999882,53110.284717120005 2025-09-10,00:07:51.000,253,11073487,124005,0,1757462870,13900.557848299992,-71.93432777999988,53110.3126656 2025-09-10,00:07:52.000,253,11073551,123925,0,1757462871,13900.605002470002,-71.8003943099975,53110.31965272 2025-09-10,00:07:53.000,253,11073502,123805,0,1757462872,13900.618475089992,-71.63826431999769,53110.3825368 2025-09-10,00:07:54.000,253,11073537,123645,0,1757462873,13900.605002470002,-71.52547824000067,53110.354588320006 2025-09-10,00:07:55.000,253,11073527,123844,0,1757462874,13900.544375680001,-71.40564302999701,53110.4174724 2025-09-10,00:07:56.000,253,11073516,123725,0,1757462875,13900.530903059996,-71.28580782000063,53110.45939512 2025-09-10,00:07:57.000,253,11073549,123844,0,1757462876,13900.490485199996,-71.15892347999761,53110.44542088001 2025-09-10,00:07:58.000,253,11073537,123805,0,1757462877,13900.456803649991,-71.0954813099961,53110.42445952001 2025-09-10,00:07:59.000,253,11073528,124085,0,1757462878,13900.477012579991,-71.04613740000059,53110.43843376 2025-09-10,00:08:00.000,253,11073534,123805,0,1757462879,13900.429858409996,-70.94040044999565,53110.39651104001 2025-09-10,00:08:01.000,253,11073547,123805,0,1757462880,13900.409649479996,-70.93335131999629,53110.43144664 2025-09-10,00:08:02.000,253,11073556,123765,0,1757462881,13900.416385789991,-70.90515479999885,53110.34760120001 2025-09-10,00:08:03.000,253,11073546,123725,0,1757462882,13900.38270424,-70.8487617599967,53110.3825368 2025-09-10,00:08:04.000,253,11073508,123844,0,1757462883,13900.349022689996,-70.77827045999584,53110.354588320006 2025-09-10,00:08:05.000,253,11073545,124045,0,1757462884,13900.34228638,-70.74302480999904,53110.354588320006 2025-09-10,00:08:06.000,253,11073532,123844,0,1757462885,13900.349022689996,-70.75712306999776,53110.39651104001 2025-09-10,00:08:07.000,253,11073564,123965,0,1757462886,13900.31534113999,-70.70073002999561,53110.43144664 2025-09-10,00:08:08.000,253,11073506,123805,0,1757462887,13900.288395899996,-70.70073002999561,53110.43843376 2025-09-10,00:08:09.000,253,11073489,124005,0,1757462888,13900.30186852,-70.61614046999603,53110.43843376 2025-09-10,00:08:10.000,253,11073512,123885,0,1757462889,13900.21429648999,-70.61614046999603,53110.37554968001 2025-09-10,00:08:11.000,253,11073521,123844,0,1757462890,13900.18061494,-70.60204220999731,53110.29869136001 2025-09-10,00:08:12.000,253,11073477,123885,0,1757462891,13900.16040601,-70.58089481999923,53110.27773000001 2025-09-10,00:08:13.000,253,11073516,123844,0,1757462892,13900.15366969999,-70.51745264999772,53110.20087168 2025-09-10,00:08:14.000,253,11073493,123445,0,1757462893,13900.18061494,-70.48925613000029,53110.14497472 2025-09-10,00:08:15.000,253,11073540,123965,0,1757462894,13900.21429648999,-70.49630525999964,53110.08209064 2025-09-10,00:08:16.000,253,11073486,123325,0,1757462895,13900.21429648999,-70.44696134999685,53110.06112928001 2025-09-10,00:08:17.000,253,11073531,123645,0,1757462896,13900.23450541999,-70.43286308999814,53110.04016792001 2025-09-10,00:08:18.000,253,11073501,123925,0,1757462897,13900.25471434999,-70.4046665700007,53110.04016792001 2025-09-10,00:08:19.000,253,11073485,123645,0,1757462898,13900.33555006999,-70.42581395999878,53109.98427096 2025-09-10,00:08:20.000,253,11073470,123844,0,1757462899,13900.30186852,-70.42581395999878,53109.99125808001 2025-09-10,00:08:21.000,253,11073528,123565,0,1757462900,13900.369231619996,-70.41171570000006,53109.97029672001 2025-09-10,00:08:22.000,253,11073499,123965,0,1757462901,13900.389440549996,-70.44696134999685,53109.928374 2025-09-10,00:08:23.000,253,11073521,123844,0,1757462902,13900.40291317,-70.39056831000198,53109.91439976 2025-09-10,00:08:24.000,253,11073528,123725,0,1757462903,13900.416385789991,-70.4046665700007,53109.84452856001 2025-09-10,00:08:25.000,253,11073516,123565,0,1757462904,13900.450067339996,-70.41171570000006,53109.77465736001 2025-09-10,00:08:26.000,253,11073542,123925,0,1757462905,13900.38270424,-70.41171570000006,53109.75369600001 2025-09-10,00:08:27.000,253,11073542,123525,0,1757462906,13900.423122100001,-70.43286308999814,53109.73972176 2025-09-10,00:08:28.000,253,11073488,123565,0,1757462907,13900.416385789991,-70.4046665700007,53109.71177328 2025-09-10,00:08:29.000,253,11073475,123485,0,1757462908,13900.456803649991,-70.43286308999814,53109.67683768001 2025-09-10,00:08:30.000,253,11073532,123645,0,1757462909,13900.463539960001,-70.41171570000006,53109.64190208 2025-09-10,00:08:31.000,253,11073495,123525,0,1757462910,13900.470276269996,-70.38351917999535,53109.55805664001 2025-09-10,00:08:32.000,253,11073541,123485,0,1757462911,13900.463539960001,-70.4046665700007,53109.48818544001 2025-09-10,00:08:33.000,253,11073478,123925,0,1757462912,13900.564584610001,-70.43286308999814,53109.48818544001 2025-09-10,00:08:34.000,253,11073504,123405,0,1757462913,13900.611738779997,-70.38351917999535,53109.43228848 2025-09-10,00:08:35.000,253,11073500,123725,0,1757462914,13900.652156639997,-70.38351917999535,53109.41132712 2025-09-10,00:08:36.000,253,11073527,123645,0,1757462915,13900.746464980002,-70.4046665700007,53109.327481680004 2025-09-10,00:08:37.000,253,11073511,123485,0,1757462916,13900.901400109993,-70.43286308999814,53109.24363624 2025-09-10,00:08:38.000,253,11073544,123325,0,1757462917,13901.076544169999,-70.46105960999557,53109.2645976 2025-09-10,00:08:39.000,253,11073508,123485,0,1757462918,13901.224742989994,-70.5386000399958,53109.229662000005 2025-09-10,00:08:40.000,253,11073524,123245,0,1757462919,13901.35273287999,-70.58089481999923,53109.278571840005 2025-09-10,00:08:41.000,253,11073490,123645,0,1757462920,13901.45377752999,-70.62318959999538,53109.25062336001 2025-09-10,00:08:42.000,253,11073456,122965,0,1757462921,13901.588503729996,-70.63023873000202,53109.17376504001 2025-09-10,00:08:43.000,253,11073507,123725,0,1757462922,13901.709757309996,-70.72187742000096,53109.16677792 2025-09-10,00:08:44.000,253,11073514,123365,0,1757462923,13901.790593029997,-70.77122132999648,53109.20171352001 2025-09-10,00:08:45.000,253,11073510,123165,0,1757462924,13901.871428749997,-70.86286001999542,53109.11786808 2025-09-10,00:08:46.000,253,11073518,123485,0,1757462925,13901.945528160002,-70.98974435999844,53109.159790800004 2025-09-10,00:08:47.000,253,11073549,123445,0,1757462926,13901.985946020002,-71.03908827000123,53109.15280368001 2025-09-10,00:08:48.000,253,11073584,123245,0,1757462927,13902.080254359993,-71.08843217999674,53109.14581656 2025-09-10,00:08:49.000,253,11073503,123525,0,1757462928,13902.208244249989,-71.16597260999697,53109.180752160006 2025-09-10,00:08:50.000,253,11073532,123325,0,1757462929,13902.309288899989,-71.22236564999912,53109.2645976 2025-09-10,00:08:51.000,253,11073521,123365,0,1757462930,13902.34970675999,-71.28580782000063,53109.18773928 2025-09-10,00:08:52.000,253,11073546,123245,0,1757462931,13902.423806169994,-71.29285694999999,53109.14581656 2025-09-10,00:08:53.000,253,11073506,123325,0,1757462932,13902.504641889995,-71.34924999000214,53109.13184232001 2025-09-10,00:08:54.000,253,11073467,123245,0,1757462933,13902.625895469995,-71.43383955000172,53109.05498400001 2025-09-10,00:08:55.000,253,11073506,123405,0,1757462934,13902.77409428999,-71.47613432999788,53109.07594536 2025-09-10,00:08:56.000,253,11073509,123325,0,1757462935,13902.955974659992,-71.51137998000195,53109.03402264001 2025-09-10,00:08:57.000,253,11073529,123485,0,1757462936,13903.063755620002,-71.53252737000003,53108.97812568 2025-09-10,00:08:58.000,253,11073571,123605,0,1757462937,13903.232163369998,-71.53252737000003,53109.0200484 2025-09-10,00:08:59.000,253,11073486,123605,0,1757462938,13903.366889569988,-71.56777301999682,53109.05498400001 2025-09-10,00:09:00.000,253,11073573,123485,0,1757462939,13903.562242559994,-71.58892041000217,53109.09690672 2025-09-10,00:09:01.000,253,11073522,123525,0,1757462940,13903.75759555,-71.58892041000217,53109.13882944 2025-09-10,00:09:02.000,253,11073514,123645,0,1757462941,13903.97989378,-71.57482214999618,53109.20171352001 2025-09-10,00:09:03.000,253,11073519,123325,0,1757462942,13904.155037839992,-71.61006780000025,53109.20171352001 2025-09-10,00:09:04.000,253,11073502,123605,0,1757462943,13904.377336069992,-71.56777301999682,53109.25761048 2025-09-10,00:09:05.000,253,11073489,123685,0,1757462944,13904.572689059998,-71.58892041000217,53109.28555896 2025-09-10,00:09:06.000,253,11073529,123605,0,1757462945,13904.700678949994,-71.54662562999874,53109.24363624 2025-09-10,00:09:07.000,253,11073518,123645,0,1757462946,13904.842141459994,-71.56777301999682,53109.3344688 2025-09-10,00:09:08.000,253,11073569,123685,0,1757462947,13904.99707659,-71.5536747599981,53109.39036576001 2025-09-10,00:09:09.000,253,11073519,123885,0,1757462948,13905.165484339996,-71.56777301999682,53109.43228848 2025-09-10,00:09:10.000,253,11073519,123325,0,1757462949,13905.306946849996,-71.61006780000025,53109.46722408001 2025-09-10,00:09:11.000,253,11073554,123645,0,1757462950,13905.455145669992,-71.60301867000089,53109.52312104 2025-09-10,00:09:12.000,253,11073523,124005,0,1757462951,13905.603344490002,-71.68055910000112,53109.58600512001 2025-09-10,00:09:13.000,253,11073526,123565,0,1757462952,13905.825642719989,-71.73695213999599,53109.60696648001 2025-09-10,00:09:14.000,253,11073494,123805,0,1757462953,13905.933423679999,-71.78629604999878,53109.64190208 2025-09-10,00:09:15.000,253,11073525,123685,0,1757462954,13906.08835880999,-71.8003943099975,53109.7187604 2025-09-10,00:09:16.000,253,11073531,123685,0,1757462955,13906.223085009995,-71.84973822000029,53109.71177328 2025-09-10,00:09:17.000,253,11073589,123725,0,1757462956,13906.33086596999,-71.89203299999645,53109.732734640005 2025-09-10,00:09:18.000,253,11073566,124005,0,1757462957,13906.519482650001,-71.9131803900018,53109.80260584001 2025-09-10,00:09:19.000,253,11073535,123725,0,1757462958,13906.674417779992,-71.87793473999773,53109.84452856001 2025-09-10,00:09:20.000,253,11073558,124005,0,1757462959,13906.782198740002,-71.82859083000221,53109.92138688001 2025-09-10,00:09:21.000,253,11073553,123725,0,1757462960,13906.903452320003,-71.84973822000029,53109.91439976 2025-09-10,00:09:22.000,253,11073469,124045,0,1757462961,13906.997760659993,-71.84973822000029,53109.99125808001 2025-09-10,00:09:23.000,253,11073581,123645,0,1757462962,13907.071860069998,-71.80744343999686,53110.00523232 2025-09-10,00:09:24.000,253,11073492,123805,0,1757462963,13907.193113649999,-71.75809953000135,53110.02619368 2025-09-10,00:09:25.000,253,11073536,124005,0,1757462964,13907.321103539995,-71.73695213999599,53110.06112928001 2025-09-10,00:09:26.000,253,11073509,123965,0,1757462965,13907.44909342999,-71.69465735999984,53110.08209064 2025-09-10,00:09:27.000,253,11073545,123965,0,1757462966,13907.745491069996,-71.60301867000089,53110.0331808 2025-09-10,00:09:28.000,253,11073481,124165,0,1757462967,13907.913898819992,-71.52547824000067,53110.09606488 2025-09-10,00:09:29.000,253,11073485,123965,0,1757462968,13908.068833949997,-71.54662562999874,53110.09606488 2025-09-10,00:09:30.000,253,11073512,123925,0,1757462969,13908.196823839993,-71.57482214999618,53110.13100048001 2025-09-10,00:09:31.000,253,11073515,124125,0,1757462970,13908.351758969999,-71.54662562999874,53110.186897440006 2025-09-10,00:09:32.000,253,11073581,124165,0,1757462971,13908.432594689999,-71.57482214999618,53110.14497472 2025-09-10,00:09:33.000,253,11073532,123925,0,1757462972,13908.60773874999,-71.59596954000153,53110.165936080004 2025-09-10,00:09:34.000,253,11073442,123844,0,1757462973,13908.76941018999,-71.6523625799964,53110.1729232 2025-09-10,00:09:35.000,253,11073495,123844,0,1757462974,13908.904136389996,-71.68760823000048,53110.20785880001 2025-09-10,00:09:36.000,253,11073540,123805,0,1757462975,13908.958026870001,-71.75105040000199,53110.25676864001 2025-09-10,00:09:37.000,253,11073521,124125,0,1757462976,13909.139907240002,-71.82859083000221,53110.25676864001 2025-09-10,00:09:38.000,253,11073516,124005,0,1757462977,13909.261160820002,-71.96957342999667,53110.29170424 2025-09-10,00:09:39.000,253,11073506,123844,0,1757462978,13909.368941779998,-72.06826125000225,53110.25676864001 2025-09-10,00:09:40.000,253,11073526,124085,0,1757462979,13909.449777499998,-72.1105560299984,53110.30567848001 2025-09-10,00:09:41.000,253,11073485,124085,0,1757462980,13909.530613219998,-72.23039124000206,53110.284717120005 2025-09-10,00:09:42.000,253,11073465,123965,0,1757462981,13909.597976319994,-72.28678427999694,53110.22882016001 2025-09-10,00:09:43.000,253,11073526,124125,0,1757462982,13909.71249359,-72.34317731999909,53110.333626960004 2025-09-10,00:09:44.000,253,11073558,124005,0,1757462983,13909.71249359,-72.39252123000188,53110.27773000001 2025-09-10,00:09:45.000,253,11073549,123925,0,1757462984,13909.81353824,-72.43481600999803,53110.29869136001 2025-09-10,00:09:46.000,253,11073533,124045,0,1757462985,13909.74617513999,-72.49120905000018,53110.284717120005 2025-09-10,00:09:47.000,253,11073581,124205,0,1757462986,13909.74617513999,-72.44891426999675,53110.27773000001 2025-09-10,00:09:48.000,253,11073558,124325,0,1757462987,13909.719229899994,-72.42071774999931,53110.25676864001 2025-09-10,00:09:49.000,253,11073518,124125,0,1757462988,13909.651866799999,-72.38547209999524,53110.21484592 2025-09-10,00:09:50.000,253,11073504,124165,0,1757462989,13909.584503699989,-72.35022644999844,53110.22882016001 2025-09-10,00:09:51.000,253,11073535,124365,0,1757462990,13909.523876909989,-72.34317731999909,53110.1729232 2025-09-10,00:09:52.000,253,11073587,124125,0,1757462991,13909.436304879993,-72.3572755799978,53110.14497472 2025-09-10,00:09:53.000,253,11073526,124405,0,1757462992,13909.449777499998,-72.33612818999973,53110.09606488 2025-09-10,00:09:54.000,253,11073508,124285,0,1757462993,13909.409359639998,-72.37842296999588,53110.01221944001 2025-09-10,00:09:55.000,253,11073523,124165,0,1757462994,13909.355469159993,-72.30088253999565,53110.01221944001 2025-09-10,00:09:56.000,253,11073513,124485,0,1757462995,13909.301578680002,-72.32907906000037,53110.01221944001 2025-09-10,00:09:57.000,253,11073529,124445,0,1757462996,13909.267897129997,-72.32907906000037,53109.98427096 2025-09-10,00:09:58.000,253,11073530,124325,0,1757462997,13909.180325100002,-72.39252123000188,53109.97029672001 2025-09-10,00:09:59.000,253,11073453,124285,0,1757462998,13909.133170929992,-72.44186513999739,53109.88645128 2025-09-10,00:10:00.000,253,11073510,124285,0,1757462999,13909.059071520001,-72.44186513999739,53109.88645128 2025-09-10,00:10:01.000,253,11073470,124485,0,1757463000,13908.998444730001,-72.49120905000018,53109.83754144 2025-09-10,00:10:02.000,253,11073520,124325,0,1757463001,13908.910872699991,-72.53350382999633,53109.830554320004 2025-09-10,00:10:03.000,253,11073527,124485,0,1757463002,13908.91760901,-72.58284773999912,53109.851515680006 2025-09-10,00:10:04.000,253,11073445,124525,0,1757463003,13908.823300669996,-72.61809338999592,53109.77465736001 2025-09-10,00:10:05.000,253,11073523,124645,0,1757463004,13908.722256019995,-72.66038816999935,53109.732734640005 2025-09-10,00:10:06.000,253,11073529,124445,0,1757463005,13908.641420299995,-72.7026829499955,53109.64190208 2025-09-10,00:10:07.000,253,11073559,124685,0,1757463006,13908.49322148,-72.72383034000086,53109.565043760005 2025-09-10,00:10:08.000,253,11073544,124645,0,1757463007,13908.40564944999,-72.76612511999701,53109.50914680001 2025-09-10,00:10:09.000,253,11073456,124325,0,1757463008,13908.311341109998,-72.75907598999765,53109.46722408001 2025-09-10,00:10:10.000,253,11073538,124525,0,1757463009,13908.176614909993,-72.7026829499955,53109.42530136 2025-09-10,00:10:11.000,253,11073492,124525,0,1757463010,13908.055361329993,-72.68153555999743,53109.32049456001 2025-09-10,00:10:12.000,253,11073486,124285,0,1757463011,13907.947580369997,-72.61809338999592,53109.2645976 2025-09-10,00:10:13.000,253,11073535,124525,0,1757463012,13907.846535719997,-72.57579860999977,53109.180752160006 2025-09-10,00:10:14.000,253,11073468,124525,0,1757463013,13907.758963690001,-72.54760209000233,53109.09690672 2025-09-10,00:10:15.000,253,11073522,124485,0,1757463014,13907.664655349996,-72.51235643999826,53108.99908704 2025-09-10,00:10:16.000,253,11073465,124605,0,1757463015,13907.57708332,-72.46301252999547,53108.98511280001 2025-09-10,00:10:17.000,253,11073527,124565,0,1757463016,13907.543401769995,-72.46301252999547,53108.85934464 2025-09-10,00:10:18.000,253,11073527,124645,0,1757463017,13907.52992914999,-72.48415992000082,53108.8104348 2025-09-10,00:10:19.000,253,11073482,124725,0,1757463018,13907.4962476,-72.54760209000233,53108.69864088001 2025-09-10,00:10:20.000,253,11073566,124445,0,1757463019,13907.563610699995,-72.57579860999977,53108.656718160004 2025-09-10,00:10:21.000,253,11073514,124645,0,1757463020,13907.55687439,-72.61809338999592,53108.5658856 2025-09-10,00:10:22.000,253,11073542,124605,0,1757463021,13907.61076486999,-72.66743729999871,53108.51697576 2025-09-10,00:10:23.000,253,11073570,124525,0,1757463022,13907.691600589991,-72.75907598999765,53108.342297760006 2025-09-10,00:10:24.000,253,11073454,124645,0,1757463023,13907.752227379991,-72.8507146799966,53108.30037504 2025-09-10,00:10:25.000,253,11073530,124805,0,1757463024,13907.819590480001,-72.9987464099977,53108.23749096 2025-09-10,00:10:26.000,253,11073456,124605,0,1757463025,13908.014943469992,-73.11153249000199,53108.16761976001 2025-09-10,00:10:27.000,253,11073556,124925,0,1757463026,13908.115988119993,-73.23136769999837,53108.09774856001 2025-09-10,00:10:28.000,253,11073496,124565,0,1757463027,13908.243978009988,-73.33710464999604,53108.02787736001 2025-09-10,00:10:29.000,253,11073417,124685,0,1757463028,13908.385440519989,-73.49923463999585,53107.9719804 2025-09-10,00:10:30.000,253,11073497,124685,0,1757463029,13908.499957789994,-73.59087333000207,53107.91608344 2025-09-10,00:10:31.000,253,11073578,124645,0,1757463030,13908.540375649995,-73.66136462999566,53107.8671736 2025-09-10,00:10:32.000,253,11073524,124485,0,1757463031,13908.601002439995,-73.74595418999525,53107.818263760004 2025-09-10,00:10:33.000,253,11073495,124965,0,1757463032,13908.59426613,-73.8023472299974,53107.69249560001 2025-09-10,00:10:34.000,253,11073495,124685,0,1757463033,13908.63468399,-73.9010350499957,53107.622624400006 2025-09-10,00:10:35.000,253,11073505,124565,0,1757463034,13908.62794767999,-73.9644772199972,53107.5876888 2025-09-10,00:10:36.000,253,11073518,124965,0,1757463035,13908.61447506,-74.03496851999807,53107.54576608001 2025-09-10,00:10:37.000,253,11073518,124805,0,1757463036,13908.641420299995,-74.01382113,53107.54576608001 2025-09-10,00:10:38.000,253,11073504,124805,0,1757463037,13908.61447506,-74.05611590999615,53107.52480472001 2025-09-10,00:10:39.000,253,11073525,124645,0,1757463038,13908.5740572,-74.07021417000215,53107.503843360006 2025-09-10,00:10:40.000,253,11073541,124925,0,1757463039,13908.52690302999,-74.10545981999894,53107.46192064 2025-09-10,00:10:41.000,253,11073512,124685,0,1757463040,13908.452803619999,-74.1125089499983,53107.42698504001 2025-09-10,00:10:42.000,253,11073496,124885,0,1757463041,13908.40564944999,-74.10545981999894,53107.30121688 2025-09-10,00:10:43.000,253,11073524,124685,0,1757463042,13908.351758969999,-74.08431243000086,53107.315191120004 2025-09-10,00:10:44.000,253,11073458,124685,0,1757463043,13908.257450629993,-74.1125089499983,53107.21038432001 2025-09-10,00:10:45.000,253,11073510,124645,0,1757463044,13908.142933359988,-74.12660720999702,53107.15448736 2025-09-10,00:10:46.000,253,11073505,124605,0,1757463045,13908.055361329993,-74.01382113,53107.07064192001 2025-09-10,00:10:47.000,253,11073504,124845,0,1757463046,13907.974525609992,-73.98562460999528,53107.02173208001 2025-09-10,00:10:48.000,253,11073515,124965,0,1757463047,13907.873480959992,-73.99972287000128,53107.00775784 2025-09-10,00:10:49.000,253,11073525,124565,0,1757463048,13907.765699999996,-73.98562460999528,53106.97282224001 2025-09-10,00:10:50.000,253,11073517,124605,0,1757463049,13907.67812797,-73.9644772199972,53106.87500256001 2025-09-10,00:10:51.000,253,11073509,124685,0,1757463050,13907.53666546,-73.99267374000192,53106.812118480004 2025-09-10,00:10:52.000,253,11073564,124805,0,1757463051,13907.47603867,-73.98562460999528,53106.75622152001 2025-09-10,00:10:53.000,253,11073532,124725,0,1757463052,13907.37499402,-74.0772633000015,53106.75622152001 2025-09-10,00:10:54.000,253,11073452,124525,0,1757463053,13907.361521399995,-74.12660720999702,53106.72827304 2025-09-10,00:10:55.000,253,11073470,124445,0,1757463054,13907.233531509999,-74.2111967699966,53106.60949200001 2025-09-10,00:10:56.000,253,11073526,124645,0,1757463055,13907.152695789999,-74.29578632999619,53106.63045336 2025-09-10,00:10:57.000,253,11073482,124605,0,1757463056,13907.078596379994,-74.34513023999898,53106.53263368 2025-09-10,00:10:58.000,253,11073533,124605,0,1757463057,13906.970815419998,-74.44381805999728,53106.48372384 2025-09-10,00:10:59.000,253,11073518,124685,0,1757463058,13906.876507079993,-74.53545674999623,53106.434814 2025-09-10,00:11:00.000,253,11073501,124565,0,1757463059,13906.681154090002,-74.59889891999774,53106.33699432 2025-09-10,00:11:01.000,253,11073502,124445,0,1757463060,13906.512746339991,-74.63414457000181,53106.26712312 2025-09-10,00:11:02.000,253,11073501,124605,0,1757463061,13906.39149275999,-74.72578326000075,53106.13436784001 2025-09-10,00:11:03.000,253,11073512,124445,0,1757463062,13906.25003024999,-74.74693064999883,53106.09943224 2025-09-10,00:11:04.000,253,11073490,124445,0,1757463063,13906.014259399999,-74.76807803999691,53106.02956104 2025-09-10,00:11:05.000,253,11073496,124685,0,1757463064,13905.879533199994,-74.8526675999965,53105.96667696001 2025-09-10,00:11:06.000,253,11073522,124445,0,1757463065,13905.677443899993,-74.8808641200012,53105.86187016 2025-09-10,00:11:07.000,253,11073472,124805,0,1757463066,13905.482090910002,-74.87381499000185,53105.79199896 2025-09-10,00:11:08.000,253,11073532,124645,0,1757463067,13905.286737919996,-74.8808641200012,53105.69417928 2025-09-10,00:11:09.000,253,11073560,124405,0,1757463068,13905.15874803,-74.8808641200012,53105.589372480004 2025-09-10,00:11:10.000,253,11073535,124285,0,1757463069,13904.99034027999,-74.90201150999928,53105.5264884 2025-09-10,00:11:11.000,253,11073474,124645,0,1757463070,13904.82866883999,-74.93725715999608,53105.48456568001 2025-09-10,00:11:12.000,253,11073459,124605,0,1757463071,13904.727624189989,-74.916109769998,53105.302900560004 2025-09-10,00:11:13.000,253,11073509,124645,0,1757463072,13904.633315849998,-74.96545368000079,53105.24001648 2025-09-10,00:11:14.000,253,11073460,124445,0,1757463073,13904.505325959988,-74.99365019999823,53105.14918392001 2025-09-10,00:11:15.000,253,11073498,124685,0,1757463074,13904.417753929993,-75.02184671999566,53105.037390000005 2025-09-10,00:11:16.000,253,11073542,124605,0,1757463075,13904.363863450002,-75.07119062999845,53104.89066048001 2025-09-10,00:11:17.000,253,11073529,124525,0,1757463076,13904.283027730002,-75.09938714999589,53104.84175064001 2025-09-10,00:11:18.000,253,11073508,124405,0,1757463077,13904.208928319997,-75.14168192999932,53104.73694384 2025-09-10,00:11:19.000,253,11073462,124605,0,1757463078,13904.208928319997,-75.25446800999634,53104.67405976001 2025-09-10,00:11:20.000,253,11073495,124485,0,1757463079,13904.107883669996,-75.36020496000128,53104.604188560006 2025-09-10,00:11:21.000,253,11073518,124485,0,1757463080,13904.114619979991,-75.42364712999552,53104.56226584 2025-09-10,00:11:22.000,253,11073431,124805,0,1757463081,13904.101147360001,-75.53643320999981,53104.42951056001 2025-09-10,00:11:23.000,253,11073465,124525,0,1757463082,13904.0607295,-75.57872798999597,53104.3736136 2025-09-10,00:11:24.000,253,11073522,124645,0,1757463083,13904.047256879996,-75.64921928999684,53104.28976816001 2025-09-10,00:11:25.000,253,11073532,124685,0,1757463084,13904.006839019996,-75.7197105899977,53104.2338712 2025-09-10,00:11:26.000,253,11073553,124445,0,1757463085,13904.02031164,-75.78315275999921,53104.17098712001 2025-09-10,00:11:27.000,253,11073491,124365,0,1757463086,13903.986630089996,-75.80430014999729,53104.14303864001 2025-09-10,00:11:28.000,253,11073550,124485,0,1757463087,13903.926003299996,-75.81134927999665,53104.08714168 2025-09-10,00:11:29.000,253,11073494,124645,0,1757463088,13903.91926699,-75.82544753999537,53104.031244720005 2025-09-10,00:11:30.000,253,11073503,124485,0,1757463089,13903.8586402,-75.83954580000136,53103.90547656001 2025-09-10,00:11:31.000,253,11073482,124325,0,1757463090,13903.784540789995,-75.80430014999729,53103.89150232 2025-09-10,00:11:32.000,253,11073511,124445,0,1757463091,13903.81148602999,-75.81134927999665,53103.765734160006 2025-09-10,00:11:33.000,253,11073476,124485,0,1757463092,13903.784540789995,-75.88184057999752,53103.68887584001 2025-09-10,00:11:34.000,253,11073490,124685,0,1757463093,13903.784540789995,-75.91003710000223,53103.59105616001 2025-09-10,00:11:35.000,253,11073503,124525,0,1757463094,13903.784540789995,-75.9311844900003,53103.54214632 2025-09-10,00:11:36.000,253,11073465,124645,0,1757463095,13903.79127709999,-75.97347926999646,53103.44432664 2025-09-10,00:11:37.000,253,11073498,124485,0,1757463096,13903.83843127,-75.95938100999774,53103.42336528001 2025-09-10,00:11:38.000,253,11073511,124645,0,1757463097,13903.845167579995,-75.95233187999838,53103.37445544 2025-09-10,00:11:39.000,253,11073500,124685,0,1757463098,13903.905794369995,-75.94528274999902,53103.36746832 2025-09-10,00:11:40.000,253,11073525,124525,0,1757463099,13903.91926699,-75.95233187999838,53103.241700160004 2025-09-10,00:11:41.000,253,11073530,124325,0,1757463100,13903.95968485,-76.00167579000117,53103.17182896 2025-09-10,00:11:42.000,253,11073494,124525,0,1757463101,13904.02031164,-76.00167579000117,53103.11593200001 2025-09-10,00:11:43.000,253,11073510,124205,0,1757463102,13904.047256879996,-76.05101969999669,53103.10894488 2025-09-10,00:11:44.000,253,11073483,124285,0,1757463103,13904.128092599996,-76.05806882999605,53103.074009280004 2025-09-10,00:11:45.000,253,11073511,124445,0,1757463104,13904.208928319997,-76.10036360999948,53103.01811232001 2025-09-10,00:11:46.000,253,11073534,124245,0,1757463105,13904.316709279992,-76.16380578000098,53102.92029264001 2025-09-10,00:11:47.000,253,11073489,124325,0,1757463106,13904.411017619997,-76.22019881999586,53102.89234416 2025-09-10,00:11:48.000,253,11073573,124645,0,1757463107,13904.512062269998,-76.19200229999842,53102.86439568 2025-09-10,00:11:49.000,253,11073516,124485,0,1757463108,13904.586161679988,-76.25544446999993,53102.8364472 2025-09-10,00:11:50.000,253,11073552,124325,0,1757463109,13904.687206329989,-76.31183751000208,53102.78753736 2025-09-10,00:11:51.000,253,11073542,124365,0,1757463110,13904.754569429999,-76.33298490000016,53102.78055024001 2025-09-10,00:11:52.000,253,11073478,124565,0,1757463111,13904.774778359999,-76.41757445999974,53102.72465328 2025-09-10,00:11:53.000,253,11073551,124365,0,1757463112,13904.842141459994,-76.45282010999654,53102.73164040001 2025-09-10,00:11:54.000,253,11073532,124245,0,1757463113,13904.97013134999,-76.50216401999933,53102.64779496 2025-09-10,00:11:55.000,253,11073522,124325,0,1757463114,13904.963395039995,-76.55855706000148,53102.57792376 2025-09-10,00:11:56.000,253,11073528,124325,0,1757463115,13904.97686766,-76.60085183999763,53102.52901392 2025-09-10,00:11:57.000,253,11073486,124405,0,1757463116,13905.024021829995,-76.71363792000193,53102.4521556 2025-09-10,00:11:58.000,253,11073552,124085,0,1757463117,13905.03075813999,-76.74888356999872,53102.38927152 2025-09-10,00:11:59.000,253,11073514,124285,0,1757463118,13905.03075813999,-76.79117835000216,53102.38927152 2025-09-10,00:12:00.000,253,11073564,124165,0,1757463119,13905.024021829995,-76.84052225999767,53102.34036168 2025-09-10,00:12:01.000,253,11073518,124365,0,1757463120,13905.003812899995,-76.91101355999854,53102.27049048 2025-09-10,00:12:02.000,253,11073566,124125,0,1757463121,13904.94992241999,-76.92511181999726,53102.20760640001 2025-09-10,00:12:03.000,253,11073518,124005,0,1757463122,13904.87582301,-76.90396442999918,53102.16568368 2025-09-10,00:12:04.000,253,11073535,124325,0,1757463123,13904.82866883999,-76.96740660000069,53102.15869656001 2025-09-10,00:12:05.000,253,11073569,124245,0,1757463124,13904.774778359999,-77.03789790000155,53102.1027996 2025-09-10,00:12:06.000,253,11073542,124205,0,1757463125,13904.714151569999,-77.0308487700022,53102.02594128 2025-09-10,00:12:07.000,253,11073543,124045,0,1757463126,13904.606370609989,-77.02379963999556,53101.91414736001 2025-09-10,00:12:08.000,253,11073528,124125,0,1757463127,13904.572689059998,-77.08724180999707,53101.91414736001 2025-09-10,00:12:09.000,253,11073507,124485,0,1757463128,13904.505325959988,-77.07314354999835,53101.851263280005 2025-09-10,00:12:10.000,253,11073505,124125,0,1757463129,13904.444699170002,-77.08019267999771,53101.802353440005 2025-09-10,00:12:11.000,253,11073499,124285,0,1757463130,13904.390808689997,-77.15068397999858,53101.7883792 2025-09-10,00:12:12.000,253,11073512,124245,0,1757463131,13904.296500349992,-77.17183136999665,53101.732482240004 2025-09-10,00:12:13.000,253,11073548,124485,0,1757463132,13904.262818800002,-77.17888049999601,53101.73946936 2025-09-10,00:12:14.000,253,11073472,124325,0,1757463133,13904.256082489992,-77.192978760002,53101.65562392001 2025-09-10,00:12:15.000,253,11073494,124325,0,1757463134,13904.161774150001,-77.25642092999624,53101.564791360004 2025-09-10,00:12:16.000,253,11073481,124365,0,1757463135,13904.107883669996,-77.30576483999903,53101.564791360004 2025-09-10,00:12:17.000,253,11073504,124205,0,1757463136,13904.074202119991,-77.31986309999775,53101.55081712 2025-09-10,00:12:18.000,253,11073483,124325,0,1757463137,13904.00010271,-77.42560004999541,53101.515881520005 2025-09-10,00:12:19.000,253,11073551,124325,0,1757463138,13903.986630089996,-77.4749439599982,53101.43902320001 2025-09-10,00:12:20.000,253,11073508,124205,0,1757463139,13903.926003299996,-77.58068090999586,53101.397100480004 2025-09-10,00:12:21.000,253,11073502,124325,0,1757463140,13903.85190388999,-77.59477917000186,53101.362164879996 2025-09-10,00:12:22.000,253,11073503,123965,0,1757463141,13903.79127709999,-77.6864178600008,53101.31325504 2025-09-10,00:12:23.000,253,11073525,124045,0,1757463142,13903.67675983,-77.67936873000144,53101.29229368001 2025-09-10,00:12:24.000,253,11073496,124325,0,1757463143,13903.622869349994,-77.7851056799991,53101.23639672 2025-09-10,00:12:25.000,253,11073528,124365,0,1757463144,13903.488143149989,-77.81330219999654,53101.18748688 2025-09-10,00:12:26.000,253,11073551,124245,0,1757463145,13903.319735399993,-77.79920393999782,53101.15255128001 2025-09-10,00:12:27.000,253,11073526,124005,0,1757463146,13903.185009200002,-77.7851056799991,53101.10364144001 2025-09-10,00:12:28.000,253,11073531,124245,0,1757463147,13903.003128830002,-77.80625306999718,53101.026783119996 2025-09-10,00:12:29.000,253,11073548,123885,0,1757463148,13902.881875250001,-77.84854785000061,53101.082680080006 2025-09-10,00:12:30.000,253,11073487,124325,0,1757463149,13902.67978595,-77.86264610999933,53100.92896344 2025-09-10,00:12:31.000,253,11073528,124085,0,1757463150,13902.484432959995,-77.8203513299959,53100.92896344 2025-09-10,00:12:32.000,253,11073527,124125,0,1757463151,13902.322761519994,-77.79920393999782,53100.86607936001 2025-09-10,00:12:33.000,253,11073527,124165,0,1757463152,13902.154353769998,-77.79215480999846,53100.8800536 2025-09-10,00:12:34.000,253,11073538,123765,0,1757463153,13901.965737090002,-77.74281089999567,53100.88704072001 2025-09-10,00:12:35.000,253,11073512,124285,0,1757463154,13901.750175169997,-77.7216635099976,53100.90800208001 2025-09-10,00:12:36.000,253,11073538,123965,0,1757463155,13901.62218528,-77.65822133999609,53100.81716952001 2025-09-10,00:12:37.000,253,11073513,124005,0,1757463156,13901.406623359995,-77.6229756899993,53100.859092239996 2025-09-10,00:12:38.000,253,11073557,123725,0,1757463157,13901.244951919994,-77.58773003999522,53100.894027840004 2025-09-10,00:12:39.000,253,11073550,124325,0,1757463158,13901.042862619994,-77.52428787000099,53100.81716952001 2025-09-10,00:12:40.000,253,11073513,124085,0,1757463159,13900.807091770002,-77.46789482999884,53100.796208160005 2025-09-10,00:12:41.000,253,11073503,124165,0,1757463160,13900.631947709997,-77.36920701000054,53100.71934984001 2025-09-10,00:12:42.000,253,11073484,124165,0,1757463161,13900.463539960001,-77.30576483999903,53100.71236272 2025-09-10,00:12:43.000,253,11073585,124165,0,1757463162,13900.26145066,-77.2282244099988,53100.64249152 2025-09-10,00:12:44.000,253,11073465,124045,0,1757463163,13900.11325183999,-77.15773310999793,53100.67044000001 2025-09-10,00:12:45.000,253,11073542,123805,0,1757463164,13899.958316709999,-77.05904528999963,53100.60056880001 2025-09-10,00:12:46.000,253,11073510,124045,0,1757463165,13899.816854199998,-76.98855398999876,53100.579607440006 2025-09-10,00:12:47.000,253,11073454,124285,0,1757463166,13899.675391689998,-76.94625920999533,53100.53069760001 2025-09-10,00:12:48.000,253,11073505,123925,0,1757463167,13899.594555969998,-76.84757138999703,53100.51672336 2025-09-10,00:12:49.000,253,11073536,123925,0,1757463168,13899.480038699992,-76.84052225999767,53100.45383928001 2025-09-10,00:12:50.000,253,11073499,124005,0,1757463169,13899.412675599997,-76.74888356999872,53100.356019599996 2025-09-10,00:12:51.000,253,11073565,123765,0,1757463170,13899.352048809997,-76.69249052999658,53100.36999384 2025-09-10,00:12:52.000,253,11073482,124005,0,1757463171,13899.304894640001,-76.56560619000084,53100.34903248 2025-09-10,00:12:53.000,253,11073495,124005,0,1757463172,13899.277949399991,-76.50216401999933,53100.32807112 2025-09-10,00:12:54.000,253,11073543,123965,0,1757463173,13899.176904749991,-76.40347620000102,53100.31409688001 2025-09-10,00:12:55.000,253,11073517,123725,0,1757463174,13899.156695819991,-76.31183751000208,53100.27916128 2025-09-10,00:12:56.000,253,11073535,123765,0,1757463175,13899.12301427,-76.28364098999737,53100.26518704001 2025-09-10,00:12:57.000,253,11073556,123844,0,1757463176,13899.07586009999,-76.23429708000185,53100.25819992 2025-09-10,00:12:58.000,253,11073574,123965,0,1757463177,13899.01523330999,-76.13560925999627,53100.25819992 2025-09-10,00:12:59.000,253,11073530,123844,0,1757463178,13898.98155176,-76.07216709000204,53100.28614840001 2025-09-10,00:13:00.000,253,11073511,123844,0,1757463179,13898.947870209995,-75.97347926999646,53100.293135520005 2025-09-10,00:13:01.000,253,11073495,123925,0,1757463180,13898.88050711,-75.88888970999687,53100.293135520005 2025-09-10,00:13:02.000,253,11073531,124005,0,1757463181,13898.806407699994,-75.75495624000177,53100.26518704001 2025-09-10,00:13:03.000,253,11073538,123844,0,1757463182,13898.75251721999,-75.66331754999555,53100.20929008 2025-09-10,00:13:04.000,253,11073515,123805,0,1757463183,13898.718835669999,-75.57872798999597,53100.23723856001 2025-09-10,00:13:05.000,253,11073585,123725,0,1757463184,13898.617791019999,-75.52938408000045,53100.21627720001 2025-09-10,00:13:06.000,253,11073531,123805,0,1757463185,13898.536955299998,-75.48004016999766,53100.18832872001 2025-09-10,00:13:07.000,253,11073493,124125,0,1757463186,13898.496537439998,-75.40249973999744,53100.14640600001 2025-09-10,00:13:08.000,253,11073497,123765,0,1757463187,13898.408965410003,-75.40249973999744,53100.09050904 2025-09-10,00:13:09.000,253,11073514,123765,0,1757463188,13898.449383269988,-75.33200843999657,53100.076534800006 2025-09-10,00:13:10.000,253,11073538,123844,0,1757463189,13898.429174339988,-75.37430322,53100.03461208 2025-09-10,00:13:11.000,253,11073538,123685,0,1757463190,13898.429174339988,-75.42364712999552,53099.94377952 2025-09-10,00:13:12.000,253,11073509,123525,0,1757463191,13898.402229099993,-75.43069626000215,53099.92980528001 2025-09-10,00:13:13.000,253,11073496,124165,0,1757463192,13898.408965410003,-75.44479452000087,53099.92980528001 2025-09-10,00:13:14.000,253,11073495,123765,0,1757463193,13898.435910649998,-75.46594190999895,53099.97871512001 2025-09-10,00:13:15.000,253,11073580,123525,0,1757463194,13898.469592199988,-75.48708929999702,53099.957753760005 2025-09-10,00:13:16.000,253,11073518,123645,0,1757463195,13898.496537439998,-75.55758059999789,53099.90185680001 2025-09-10,00:13:17.000,253,11073559,123605,0,1757463196,13898.543691609993,-75.54348233999917,53099.91583104 2025-09-10,00:13:18.000,253,11073513,123485,0,1757463197,13898.563900539993,-75.55053146999853,53099.90185680001 2025-09-10,00:13:19.000,253,11073575,123645,0,1757463198,13898.604318399994,-75.59987538000132,53099.9367924 2025-09-10,00:13:20.000,253,11073534,123885,0,1757463199,13898.611054709989,-75.59282625000196,53099.90185680001 2025-09-10,00:13:21.000,253,11073542,124005,0,1757463200,13898.611054709989,-75.55053146999853,53099.87390832 2025-09-10,00:13:22.000,253,11073499,123485,0,1757463201,13898.617791019999,-75.54348233999917,53099.971728 2025-09-10,00:13:23.000,253,11073493,123445,0,1757463202,13898.651472569989,-75.5223349500011,53099.92980528001 2025-09-10,00:13:24.000,253,11073511,123685,0,1757463203,13898.557164229998,-75.46594190999895,53099.85294696001 2025-09-10,00:13:25.000,253,11073558,123445,0,1757463204,13898.624527329994,-75.4095488699968,53099.97871512001 2025-09-10,00:13:26.000,253,11073516,123405,0,1757463205,13898.584109469994,-75.32495930999721,53099.94377952 2025-09-10,00:13:27.000,253,11073517,123725,0,1757463206,13898.543691609993,-75.21217323000019,53099.94377952 2025-09-10,00:13:28.000,253,11073511,123445,0,1757463207,13898.489801129988,-75.14873105999868,53099.94377952 2025-09-10,00:13:29.000,253,11073561,123605,0,1757463208,13898.415701719998,-75.0288958500023,53099.971728 2025-09-10,00:13:30.000,253,11073563,123365,0,1757463209,13898.375283859998,-74.85971672999585,53099.90185680001 2025-09-10,00:13:31.000,253,11073540,123685,0,1757463210,13898.321393379993,-74.73283239000011,53099.94377952 2025-09-10,00:13:32.000,253,11073536,123325,0,1757463211,13898.233821349997,-74.59889891999774,53099.908843920006 2025-09-10,00:13:33.000,253,11073533,123405,0,1757463212,13898.233821349997,-74.457916319996,53099.99268936 2025-09-10,00:13:34.000,253,11073528,123365,0,1757463213,13898.200139799992,-74.35217936999834,53100.0415992 2025-09-10,00:13:35.000,253,11073522,123445,0,1757463214,13898.186667180002,-74.22529502999532,53099.99967648001 2025-09-10,00:13:36.000,253,11073536,123565,0,1757463215,13898.173194559997,-74.17595111999981,53100.0415992 2025-09-10,00:13:37.000,253,11073587,123685,0,1757463216,13898.227085040002,-74.09136156000022,53099.98570224 2025-09-10,00:13:38.000,253,11073528,123525,0,1757463217,13898.247293970002,-74.05611590999615,53099.99967648001 2025-09-10,00:13:39.000,253,11073520,123445,0,1757463218,13898.307920760002,-73.99267374000192,53099.957753760005 2025-09-10,00:13:40.000,253,11073542,123645,0,1757463219,13898.415701719998,-73.97152634999657,53099.98570224 2025-09-10,00:13:41.000,253,11073527,123365,0,1757463220,13898.476328509998,-73.95037895999849,53099.99268936 2025-09-10,00:13:42.000,253,11073491,123405,0,1757463221,13898.510010059988,-73.95037895999849,53099.971728 2025-09-10,00:13:43.000,253,11073515,123565,0,1757463222,13898.637999949999,-73.92923157000041,53099.98570224 2025-09-10,00:13:44.000,253,11073550,123605,0,1757463223,13898.725571979994,-73.97152634999657,53099.971728 2025-09-10,00:13:45.000,253,11073514,123605,0,1757463224,13898.85356186999,-73.99267374000192,53100.02762496001 2025-09-10,00:13:46.000,253,11073544,123005,0,1757463225,13898.95460651999,-73.99267374000192,53100.02762496001 2025-09-10,00:13:47.000,253,11073522,123285,0,1757463226,13899.04217855,-74.05611590999615,53100.02762496001 2025-09-10,00:13:48.000,253,11073540,123325,0,1757463227,13899.156695819991,-74.08431243000086,53100.06256056 2025-09-10,00:13:49.000,253,11073533,123645,0,1757463228,13899.224058920001,-74.0772633000015,53100.09749616001 2025-09-10,00:13:50.000,253,11073522,123405,0,1757463229,13899.331839879997,-74.1125089499983,53100.09749616001 2025-09-10,00:13:51.000,253,11073542,123525,0,1757463230,13899.453093459997,-74.09136156000022,53100.08352192 2025-09-10,00:13:52.000,253,11073503,123405,0,1757463231,13899.554138109997,-74.10545981999894,53100.14640600001 2025-09-10,00:13:53.000,253,11073521,123605,0,1757463232,13899.614764899998,-74.13365633999638,53100.13941888 2025-09-10,00:13:54.000,253,11073480,123365,0,1757463233,13899.709073239988,-74.14070546999574,53100.20230296 2025-09-10,00:13:55.000,253,11073483,123685,0,1757463234,13899.864008369994,-74.19004937999853,53100.21627720001 2025-09-10,00:13:56.000,253,11073540,123525,0,1757463235,13899.91116253999,-74.16185286000109,53100.20929008 2025-09-10,00:13:57.000,253,11073534,123685,0,1757463236,13900.05936136,-74.18300024999917,53100.244225680006 2025-09-10,00:13:58.000,253,11073510,123485,0,1757463237,13900.146933389995,-74.23234416000196,53100.23723856001 2025-09-10,00:13:59.000,253,11073508,123365,0,1757463238,13900.187351249995,-74.27463893999811,53100.30012264 2025-09-10,00:14:00.000,253,11073472,123605,0,1757463239,13900.32207745,-74.29578632999619,53100.244225680006 2025-09-10,00:14:01.000,253,11073548,123525,0,1757463240,13900.40291317,-74.38037588999578,53100.30012264 2025-09-10,00:14:03.000,253,11073481,123685,0,1757463242,13900.605002470002,-74.52840761999687,53100.356019599996 2025-09-10,00:14:04.000,253,11073509,123844,0,1757463243,13900.665629260002,-74.64824283000053,53100.31409688001 2025-09-10,00:14:05.000,253,11073565,123685,0,1757463244,13900.773410219997,-74.7046358699954,53100.32807112 2025-09-10,00:14:06.000,253,11073546,123525,0,1757463245,13900.807091770002,-74.78922543000226,53100.39794232 2025-09-10,00:14:07.000,253,11073524,123485,0,1757463246,13900.874454869998,-74.90906063999864,53100.36999384 2025-09-10,00:14:08.000,253,11073515,123685,0,1757463247,13900.921609039993,-74.97955193999951,53100.38396808001 2025-09-10,00:14:09.000,253,11073534,123525,0,1757463248,13900.975499519998,-75.07823975999781,53100.4258908 2025-09-10,00:14:10.000,253,11073498,123685,0,1757463249,13901.022653689994,-75.14168192999932,53100.40492944001 2025-09-10,00:14:11.000,253,11073511,123765,0,1757463250,13901.076544169999,-75.24741887999699,53100.43986504 2025-09-10,00:14:12.000,253,11073490,123685,0,1757463251,13901.063071549994,-75.29676278999978,53100.44685216 2025-09-10,00:14:13.000,253,11073491,123445,0,1757463252,13901.029389999989,-75.36725409000064,53100.47480064 2025-09-10,00:14:14.000,253,11073544,123765,0,1757463253,13901.069807859989,-75.46594190999895,53100.48877488 2025-09-10,00:14:15.000,253,11073557,123725,0,1757463254,13901.022653689994,-75.56462972999725,53100.48877488 2025-09-10,00:14:16.000,253,11073530,123365,0,1757463255,13900.982235829993,-75.58577711999533,53100.509736240005 2025-09-10,00:14:17.000,253,11073500,123565,0,1757463256,13900.955290589998,-75.6562684199962,53100.53069760001 2025-09-10,00:14:18.000,253,11073529,123165,0,1757463257,13900.914872729998,-75.69856319999963,53100.523710479996 2025-09-10,00:14:19.000,253,11073510,123844,0,1757463258,13900.840773319993,-75.76200537000113,53100.51672336 2025-09-10,00:14:20.000,253,11073544,123605,0,1757463259,13900.834037009998,-75.818398409996,53100.558646080004 2025-09-10,00:14:21.000,253,11073540,123685,0,1757463260,13900.786882840002,-75.818398409996,53100.53768472 2025-09-10,00:14:22.000,253,11073522,123325,0,1757463261,13900.739728669992,-75.79725101999793,53100.53768472 2025-09-10,00:14:23.000,253,11073518,123445,0,1757463262,13900.672365569997,-75.79725101999793,53100.509736240005 2025-09-10,00:14:24.000,253,11073505,123565,0,1757463263,13900.598266159992,-75.80430014999729,53100.53069760001 2025-09-10,00:14:25.000,253,11073502,123565,0,1757463264,13900.598266159992,-75.77610362999985,53100.50274912001 2025-09-10,00:14:26.000,253,11073533,123645,0,1757463265,13900.477012579991,-75.73380884999642,53100.53069760001 2025-09-10,00:14:27.000,253,11073518,123965,0,1757463266,13900.510694129996,-75.74790710999514,53100.495762 2025-09-10,00:14:28.000,253,11073521,123565,0,1757463267,13900.524166750001,-75.74085797999578,53100.523710479996 2025-09-10,00:14:29.000,253,11073519,123445,0,1757463268,13900.517430439992,-75.76200537000113,53100.50274912001 2025-09-10,00:14:30.000,253,11073498,123844,0,1757463269,13900.537639369992,-75.7197105899977,53100.53768472 2025-09-10,00:14:31.000,253,11073515,123844,0,1757463270,13900.557848299992,-75.74085797999578,53100.51672336 2025-09-10,00:14:32.000,253,11073513,123605,0,1757463271,13900.557848299992,-75.7197105899977,53100.55165896001 2025-09-10,00:14:33.000,253,11073591,123645,0,1757463272,13900.557848299992,-75.68446494000091,53100.51672336 2025-09-10,00:14:34.000,253,11073503,124005,0,1757463273,13900.557848299992,-75.72675971999706,53100.54467184 2025-09-10,00:14:35.000,253,11073509,123565,0,1757463274,13900.557848299992,-75.69856319999963,53100.509736240005 2025-09-10,00:14:36.000,253,11073543,124005,0,1757463275,13900.605002470002,-75.78315275999921,53100.46781352 2025-09-10,00:14:37.000,253,11073511,123685,0,1757463276,13900.571320919997,-75.69151407000027,53100.523710479996 2025-09-10,00:14:38.000,253,11073530,123925,0,1757463277,13900.524166750001,-75.62807189999876,53100.53069760001 2025-09-10,00:14:39.000,253,11073520,123525,0,1757463278,13900.490485199996,-75.59282625000196,53100.509736240005 2025-09-10,00:14:40.000,253,11073553,123325,0,1757463279,13900.456803649991,-75.45889277999959,53100.53069760001 2025-09-10,00:14:41.000,253,11073535,123844,0,1757463280,13900.429858409996,-75.39545060999808,53100.45383928001 2025-09-10,00:14:42.000,253,11073488,123685,0,1757463281,13900.369231619996,-75.33200843999657,53100.51672336 2025-09-10,00:14:43.000,253,11073515,123485,0,1757463282,13900.355758999991,-75.28971366000042,53100.53768472 2025-09-10,00:14:44.000,253,11073446,124165,0,1757463283,13900.369231619996,-75.22627148999891,53100.46781352 2025-09-10,00:14:45.000,253,11073485,123805,0,1757463284,13900.31534113999,-75.21217323000019,53100.509736240005 2025-09-10,00:14:46.000,253,11073471,124045,0,1757463285,13900.32207745,-75.19102584000211,53100.523710479996 2025-09-10,00:14:47.000,253,11073528,123844,0,1757463286,13900.30186852,-75.19102584000211,53100.50274912001 2025-09-10,00:14:48.000,253,11073556,123685,0,1757463287,13900.27492327999,-75.20512410000083,53100.558646080004 2025-09-10,00:14:49.000,253,11073512,123565,0,1757463288,13900.268186969995,-75.24741887999699,53100.57262032001 2025-09-10,00:14:50.000,253,11073459,123725,0,1757463289,13900.207560179995,-75.23332061999827,53100.558646080004 2025-09-10,00:14:51.000,253,11073568,123485,0,1757463290,13900.23450541999,-75.19102584000211,53100.59358168 2025-09-10,00:14:52.000,253,11073551,123925,0,1757463291,13900.20082387,-75.20512410000083,53100.55165896001 2025-09-10,00:14:53.000,253,11073533,123525,0,1757463292,13900.18061494,-75.21922235999955,53100.579607440006 2025-09-10,00:14:54.000,253,11073561,123645,0,1757463293,13900.19408755999,-75.23332061999827,53100.579607440006 2025-09-10,00:14:55.000,253,11073507,123605,0,1757463294,13900.11325183999,-75.23332061999827,53100.60755592 2025-09-10,00:14:56.000,253,11073547,123565,0,1757463295,13900.07283397999,-75.19807497000147,53100.60755592 2025-09-10,00:14:57.000,253,11073504,123725,0,1757463296,13900.01220718999,-75.15578018999804,53100.53768472 2025-09-10,00:14:58.000,253,11073481,123765,0,1757463297,13900.01220718999,-75.16987844999676,53100.62153016001 2025-09-10,00:14:59.000,253,11073516,123765,0,1757463298,13899.938107779999,-75.09938714999589,53100.61454304 2025-09-10,00:15:00.000,253,11073493,123445,0,1757463299,13899.884217299994,-75.0147975899963,53100.7053756 2025-09-10,00:15:01.000,253,11073532,123645,0,1757463300,13899.843799439994,-74.93020802999672,53100.76127256 2025-09-10,00:15:02.000,253,11073522,123565,0,1757463301,13899.762963719993,-74.90906063999864,53100.78223392 2025-09-10,00:15:03.000,253,11073551,123725,0,1757463302,13899.668655379988,-74.79627456000162,53100.75428544 2025-09-10,00:15:04.000,253,11073534,123645,0,1757463303,13899.581083349993,-74.7187341300014,53100.76825968001 2025-09-10,00:15:05.000,253,11073519,123525,0,1757463304,13899.493511319997,-74.54250587999559,53100.85210512 2025-09-10,00:15:06.000,253,11073554,123565,0,1757463305,13899.385730360002,-74.38742501999513,53100.88704072001 2025-09-10,00:15:07.000,253,11073523,123605,0,1757463306,13899.264476780001,-74.20414763999725,53100.82415664 2025-09-10,00:15:08.000,253,11073495,123485,0,1757463307,13899.149959509996,-74.0772633000015,53100.8800536 2025-09-10,00:15:09.000,253,11073550,123245,0,1757463308,13899.11627795999,-73.94332982999913,53100.894027840004 2025-09-10,00:15:10.000,253,11073482,123525,0,1757463309,13899.03544223999,-73.75300332000188,53100.90101496 2025-09-10,00:15:11.000,253,11073486,123565,0,1757463310,13898.96134283,-73.6190698499995,53100.963899040005 2025-09-10,00:15:12.000,253,11073544,123405,0,1757463311,13898.907452349995,-73.44284160000097,53101.026783119996 2025-09-10,00:15:13.000,253,11073538,123485,0,1757463312,13898.826616629995,-73.28776074000052,53101.012808880005 2025-09-10,00:15:14.000,253,11073516,123525,0,1757463313,13898.83335293999,-73.20317118000094,53101.04075736 2025-09-10,00:15:15.000,253,11073518,123685,0,1757463314,13898.77272614999,-73.04104119000112,53101.019796 2025-09-10,00:15:16.000,253,11073507,123525,0,1757463315,13898.71209935999,-72.92120597999747,53101.04075736 2025-09-10,00:15:17.000,253,11073556,123525,0,1757463316,13898.678417809999,-72.7520268599983,53101.061718720004 2025-09-10,00:15:18.000,253,11073523,123405,0,1757463317,13898.678417809999,-72.64628991000063,53101.11062856 2025-09-10,00:15:19.000,253,11073497,123685,0,1757463318,13898.651472569989,-72.53350382999633,53101.07569296001 2025-09-10,00:15:20.000,253,11073554,123525,0,1757463319,13898.671681499989,-72.39957036000123,53101.12460280001 2025-09-10,00:15:21.000,253,11073516,123365,0,1757463320,13898.69189042999,-72.32907906000037,53101.11761568 2025-09-10,00:15:22.000,253,11073561,123685,0,1757463321,13898.678417809999,-72.20219471999735,53101.15255128001 2025-09-10,00:15:23.000,253,11073518,123445,0,1757463322,13898.705363049994,-72.08940864000033,53101.16652552 2025-09-10,00:15:24.000,253,11073439,123645,0,1757463323,13898.71209935999,-71.98367168999539,53101.20844824 2025-09-10,00:15:25.000,253,11073588,123725,0,1757463324,13898.786198769994,-71.84973822000029,53101.229409600004 2025-09-10,00:15:26.000,253,11073518,123765,0,1757463325,13898.84008925,-71.74400126999535,53101.250370960006 2025-09-10,00:15:27.000,253,11073525,123405,0,1757463326,13898.90071604,-71.68055910000112,53101.22242248001 2025-09-10,00:15:28.000,253,11073498,123844,0,1757463327,13898.90071604,-71.5536747599981,53101.23639672 2025-09-10,00:15:29.000,253,11073533,123765,0,1757463328,13898.95460651999,-71.44088868000108,53101.27831944 2025-09-10,00:15:30.000,253,11073499,123525,0,1757463329,13899.00176069,-71.3069552099987,53101.32722928 2025-09-10,00:15:31.000,253,11073460,123805,0,1757463330,13899.08259641,-71.19416913000168,53101.32024216001 2025-09-10,00:15:32.000,253,11073522,123605,0,1757463331,13899.136486889991,-71.0954813099961,53101.32024216001 2025-09-10,00:15:33.000,253,11073571,123765,0,1757463332,13899.197113679991,-70.97564609999972,53101.41107472001 2025-09-10,00:15:34.000,253,11073560,123925,0,1757463333,13899.257740469991,-70.86286001999542,53101.38312624 2025-09-10,00:15:35.000,253,11073474,123805,0,1757463334,13899.352048809997,-70.79236872000183,53101.41107472001 2025-09-10,00:15:36.000,253,11073521,123685,0,1757463335,13899.385730360002,-70.6513861200001,53101.45998456001 2025-09-10,00:15:37.000,253,11073543,123645,0,1757463336,13899.473302389997,-70.5386000399958,53101.48793304001 2025-09-10,00:15:38.000,253,11073528,123805,0,1757463337,13899.581083349993,-70.44696134999685,53101.53684288001 2025-09-10,00:15:39.000,253,11073530,123844,0,1757463338,13899.587819660002,-70.32007701000111,53101.564791360004 2025-09-10,00:15:40.000,253,11073557,124005,0,1757463339,13899.695600619998,-70.24958571000025,53101.57876560001 2025-09-10,00:15:41.000,253,11073514,123885,0,1757463340,13899.762963719993,-70.18614353999874,53101.634662560005 2025-09-10,00:15:42.000,253,11073532,123805,0,1757463341,13899.783172649994,-70.08040659000108,53101.72549512001 2025-09-10,00:15:43.000,253,11073509,123805,0,1757463342,13899.803381579994,-70.02401354999893,53101.70453376001 2025-09-10,00:15:44.000,253,11073491,124165,0,1757463343,13899.850535749989,-69.86893268999847,53101.76043072 2025-09-10,00:15:45.000,253,11073516,124005,0,1757463344,13899.897689919999,-69.81958877999568,53101.802353440005 2025-09-10,00:15:46.000,253,11073539,124205,0,1757463345,13899.890953609989,-69.72090095999738,53101.79536632001 2025-09-10,00:15:47.000,253,11073547,124045,0,1757463346,13899.897689919999,-69.6363113999978,53101.8582504 2025-09-10,00:15:48.000,253,11073521,123925,0,1757463347,13899.904426229994,-69.54467270999885,53101.93510872 2025-09-10,00:15:49.000,253,11073504,124165,0,1757463348,13899.897689919999,-69.47418140999798,53101.93510872 2025-09-10,00:15:50.000,253,11073503,124045,0,1757463349,13899.890953609989,-69.39664097999776,53101.94908296 2025-09-10,00:15:51.000,253,11073568,124165,0,1757463350,13899.803381579994,-69.29090403000009,53101.99100568001 2025-09-10,00:15:52.000,253,11073537,124125,0,1757463351,13899.837063129999,-69.19926534000115,53101.98401856 2025-09-10,00:15:53.000,253,11073486,124005,0,1757463352,13899.789908959989,-69.10057751999557,53102.02594128 2025-09-10,00:15:54.000,253,11073524,124485,0,1757463353,13899.762963719993,-69.05828273999941,53102.05388976 2025-09-10,00:15:55.000,253,11073564,124085,0,1757463354,13899.769700029989,-68.95959492000111,53102.02594128 2025-09-10,00:15:56.000,253,11073489,124045,0,1757463355,13899.742754789993,-68.84680883999681,53102.07485112 2025-09-10,00:15:57.000,253,11073550,124205,0,1757463356,13899.810117889989,-68.75517014999787,53102.067864000004 2025-09-10,00:15:58.000,253,11073476,124325,0,1757463357,13899.830326819989,-68.67058058999828,53102.088825360006 2025-09-10,00:15:59.000,253,11073543,124325,0,1757463358,13899.857272059999,-68.62828581000213,53102.09581248 2025-09-10,00:16:00.000,253,11073500,124285,0,1757463359,13899.93137146999,-68.60008928999741,53102.13074808001 2025-09-10,00:16:01.000,253,11073457,124485,0,1757463360,13900.005470879994,-68.52959798999655,53102.10978672001 2025-09-10,00:16:02.000,253,11073461,124205,0,1757463361,13900.11325183999,-68.51549972999783,53102.14472232 2025-09-10,00:16:03.000,253,11073483,124125,0,1757463362,13900.16040601,-68.49435233999975,53102.10978672001 2025-09-10,00:16:04.000,253,11073502,124325,0,1757463363,13900.31534113999,-68.42386103999888,53102.09581248 2025-09-10,00:16:05.000,253,11073502,124205,0,1757463364,13900.389440549996,-68.38156625999545,53102.15869656001 2025-09-10,00:16:06.000,253,11073544,124285,0,1757463365,13900.551111989997,-68.36041886999737,53102.1726708 2025-09-10,00:16:07.000,253,11073486,124285,0,1757463366,13900.645420330002,-68.29697669999587,53102.12376096 2025-09-10,00:16:08.000,253,11073509,124445,0,1757463367,13900.827300700003,-68.26173104999907,53102.17965792001 2025-09-10,00:16:09.000,253,11073536,124485,0,1757463368,13900.968763209989,-68.27582930999779,53102.16568368 2025-09-10,00:16:10.000,253,11073553,124445,0,1757463369,13901.076544169999,-68.240583660001,53102.14472232 2025-09-10,00:16:11.000,253,11073548,124445,0,1757463370,13901.27863347,-68.20533800999692,53102.186645040005 2025-09-10,00:16:12.000,253,11073505,124285,0,1757463371,13901.426832289995,-68.240583660001,53102.20760640001 2025-09-10,00:16:13.000,253,11073482,124485,0,1757463372,13901.575031109991,-68.240583660001,53102.27049048 2025-09-10,00:16:14.000,253,11073469,124405,0,1757463373,13901.743438860001,-68.30402582999523,53102.22158064 2025-09-10,00:16:15.000,253,11073496,124285,0,1757463374,13901.898373989992,-68.28992756999651,53102.20760640001 2025-09-10,00:16:16.000,253,11073529,124245,0,1757463375,13902.066781739988,-68.3392714799993,53102.200619279996 2025-09-10,00:16:17.000,253,11073484,124245,0,1757463376,13902.188035319989,-68.3745171299961,53102.242542 2025-09-10,00:16:18.000,253,11073498,124325,0,1757463377,13902.383388309994,-68.44500842999696,53102.235554880004 2025-09-10,00:16:19.000,253,11073503,124725,0,1757463378,13902.545059749995,-68.50845059999847,53102.22856776001 2025-09-10,00:16:20.000,253,11073532,124485,0,1757463379,13902.72020381,-68.5507453800019,53102.200619279996 2025-09-10,00:16:21.000,253,11073478,124245,0,1757463380,13902.854930009991,-68.67762971999764,53102.19363216 2025-09-10,00:16:22.000,253,11073547,124085,0,1757463381,13903.009865139997,-68.71992450000107,53102.20760640001 2025-09-10,00:16:23.000,253,11073523,124445,0,1757463382,13903.137855029992,-68.7833666699953,53102.186645040005 2025-09-10,00:16:24.000,253,11073475,124285,0,1757463383,13903.292790159998,-68.8961527499996,53102.22856776001 2025-09-10,00:16:25.000,253,11073504,124565,0,1757463384,13903.447725289989,-68.97369317999983,53102.242542 2025-09-10,00:16:26.000,253,11073490,124165,0,1757463385,13903.54876993999,-69.0441844800007,53102.27049048 2025-09-10,00:16:27.000,253,11073571,124405,0,1757463386,13903.6565509,-69.2063144700005,53102.27049048 2025-09-10,00:16:28.000,253,11073511,124325,0,1757463387,13903.73065030999,-69.31205141999817,53102.19363216 2025-09-10,00:16:29.000,253,11073553,124445,0,1757463388,13903.81822234,-69.3895918499984,53102.20760640001 2025-09-10,00:16:30.000,253,11073490,124245,0,1757463389,13903.91253067999,-69.46008314999926,53102.1726708 2025-09-10,00:16:31.000,253,11073532,124285,0,1757463390,13903.93273960999,-69.55877096999757,53102.200619279996 2025-09-10,00:16:32.000,253,11073522,124485,0,1757463391,13903.885585439995,-69.67155705000187,53102.17965792001 2025-09-10,00:16:33.000,253,11073540,124485,0,1757463392,13903.91253067999,-69.67860618000122,53102.19363216 2025-09-10,00:16:34.000,253,11073529,124805,0,1757463393,13903.93947592,-69.81958877999568,53102.14472232 2025-09-10,00:16:35.000,253,11073493,124445,0,1757463394,13903.91253067999,-69.92532573000062,53102.19363216 2025-09-10,00:16:36.000,253,11073530,124645,0,1757463395,13903.91253067999,-70.02401354999893,53102.14472232 2025-09-10,00:16:37.000,253,11073528,124365,0,1757463396,13903.89232174999,-70.05925919999572,53102.10978672001 2025-09-10,00:16:38.000,253,11073484,124565,0,1757463397,13903.865376509995,-70.10155397999915,53102.08183824001 2025-09-10,00:16:39.000,253,11073537,124165,0,1757463398,13903.83843127,-70.16499615000066,53102.06087688001 2025-09-10,00:16:40.000,253,11073533,124525,0,1757463399,13903.81822234,-70.15089789000194,53102.06087688001 2025-09-10,00:16:41.000,253,11073516,124685,0,1757463400,13903.784540789995,-70.1931926699981,53102.032928399996 2025-09-10,00:16:42.000,253,11073532,124485,0,1757463401,13903.764331859995,-70.22843832000217,53101.96305720001 2025-09-10,00:16:43.000,253,11073431,124485,0,1757463402,13903.703705069995,-70.1931926699981,53101.99100568001 2025-09-10,00:16:44.000,253,11073521,124325,0,1757463403,13903.71717769,-70.22843832000217,53101.97703144 2025-09-10,00:16:45.000,253,11073470,124445,0,1757463404,13903.77106816999,-70.21434005999618,53101.95607008 2025-09-10,00:16:46.000,253,11073564,124605,0,1757463405,13903.73738662,-70.22843832000217,53101.9281216 2025-09-10,00:16:47.000,253,11073542,124685,0,1757463406,13903.75759555,-70.22843832000217,53101.93510872 2025-09-10,00:16:48.000,253,11073498,124565,0,1757463407,13903.77106816999,-70.27073309999832,53101.88619888 2025-09-10,00:16:49.000,253,11073476,124605,0,1757463408,13903.89232174999,-70.2918804899964,53101.865237519996 2025-09-10,00:16:50.000,253,11073509,124485,0,1757463409,13903.93273960999,-70.28483135999704,53101.87222464001 2025-09-10,00:16:51.000,253,11073487,124525,0,1757463410,13904.027047949996,-70.32712614000047,53101.80934056 2025-09-10,00:16:52.000,253,11073560,124485,0,1757463411,13904.114619979991,-70.34122439999919,53101.7883792 2025-09-10,00:16:53.000,253,11073491,124845,0,1757463412,13904.195455699992,-70.44696134999685,53101.83728904 2025-09-10,00:16:54.000,253,11073510,124645,0,1757463413,13904.296500349992,-70.48220700000093,53101.78139208 2025-09-10,00:16:55.000,253,11073454,124405,0,1757463414,13904.363863450002,-70.48220700000093,53101.78139208 2025-09-10,00:16:56.000,253,11073519,124325,0,1757463415,13904.478380719993,-70.5386000399958,53101.732482240004 2025-09-10,00:16:57.000,253,11073467,124645,0,1757463416,13904.559216439993,-70.5526983000018,53101.66959816 2025-09-10,00:16:58.000,253,11073480,124605,0,1757463417,13904.666997399989,-70.5526983000018,53101.69055952 2025-09-10,00:16:59.000,253,11073513,124565,0,1757463418,13904.741096809994,-70.52450177999708,53101.718508 2025-09-10,00:17:00.000,253,11073504,124565,0,1757463419,13904.84887776999,-70.54564916999516,53101.76043072 2025-09-10,00:17:01.000,253,11073461,124365,0,1757463420,13904.922977179995,-70.52450177999708,53101.73946936 2025-09-10,00:17:02.000,253,11073493,124605,0,1757463421,13905.03075813999,-70.49630525999964,53101.78139208 2025-09-10,00:17:03.000,253,11073502,125005,0,1757463422,13905.145275409996,-70.4399122199975,53101.79536632001 2025-09-10,00:17:04.000,253,11073465,124525,0,1757463423,13905.226111129996,-70.45401047999621,53101.81632768 2025-09-10,00:17:05.000,253,11073496,124725,0,1757463424,13905.313683159991,-70.4046665700007,53101.87921176 2025-09-10,00:17:06.000,253,11073555,124645,0,1757463425,13905.394518879992,-70.34827352999855,53101.96305720001 2025-09-10,00:17:07.000,253,11073516,124525,0,1757463426,13905.468618289997,-70.2918804899964,53101.970044320005 2025-09-10,00:17:08.000,253,11073512,124565,0,1757463427,13905.549454009997,-70.24958571000025,53102.02594128 2025-09-10,00:17:09.000,253,11073527,124645,0,1757463428,13905.603344490002,-70.17909440999938,53102.04690264 2025-09-10,00:17:10.000,253,11073514,124685,0,1757463429,13905.670707589998,-70.10860310999851,53102.03991552001 2025-09-10,00:17:11.000,253,11073534,124405,0,1757463430,13905.690916519998,-70.05925919999572,53102.10978672001 2025-09-10,00:17:12.000,253,11073536,124285,0,1757463431,13905.731334379998,-70.01696441999957,53102.11677384 2025-09-10,00:17:13.000,253,11073514,124845,0,1757463432,13905.765015929988,-69.88303094999719,53102.15170944 2025-09-10,00:17:14.000,253,11073470,124805,0,1757463433,13905.771752239998,-69.84073617000104,53102.1027996 2025-09-10,00:17:15.000,253,11073513,124605,0,1757463434,13905.825642719989,-69.74204834999546,53102.21459352 2025-09-10,00:17:16.000,253,11073512,124725,0,1757463435,13905.919951059994,-69.67860618000122,53102.1726708 2025-09-10,00:17:17.000,253,11073521,124645,0,1757463436,13905.980577849994,-69.62221313999908,53102.21459352 2025-09-10,00:17:18.000,253,11073463,124645,0,1757463437,13906.014259399999,-69.53762357999949,53102.24952912001 2025-09-10,00:17:19.000,253,11073513,124285,0,1757463438,13906.041204639994,-69.3895918499984,53102.29145184 2025-09-10,00:17:20.000,253,11073573,124525,0,1757463439,13906.05467726,-69.29090403000009,53102.3124132 2025-09-10,00:17:21.000,253,11073507,124645,0,1757463440,13906.081622499994,-69.16401968999708,53102.34734880001 2025-09-10,00:17:22.000,253,11073482,124405,0,1757463441,13906.101831429994,-69.07943012999749,53102.3822844 2025-09-10,00:17:23.000,253,11073520,124525,0,1757463442,13906.122040359995,-68.98779143999855,53102.48010408 2025-09-10,00:17:24.000,253,11073521,124405,0,1757463443,13906.12877666999,-68.88910362000024,53102.46612984001 2025-09-10,00:17:25.000,253,11073535,124645,0,1757463444,13906.081622499994,-68.76926840999658,53102.54997528 2025-09-10,00:17:26.000,253,11073566,124645,0,1757463445,13906.12877666999,-68.71287537000171,53102.5569624 2025-09-10,00:17:27.000,253,11073494,124565,0,1757463446,13906.06814987999,-68.67762971999764,53102.56394952001 2025-09-10,00:17:28.000,253,11073458,124605,0,1757463447,13906.034468329999,-68.61418754999613,53102.64779496 2025-09-10,00:17:29.000,253,11073509,124565,0,1757463448,13906.014259399999,-68.5859910299987,53102.640807840005 2025-09-10,00:17:30.000,253,11073556,124685,0,1757463449,13906.00752308999,-68.55779451000126,53102.71067904001 2025-09-10,00:17:31.000,253,11073529,124645,0,1757463450,13905.946896299989,-68.60008928999741,53102.67574344 2025-09-10,00:17:32.000,253,11073529,124525,0,1757463451,13905.899742129994,-68.55779451000126,53102.71766616 2025-09-10,00:17:33.000,253,11073466,124965,0,1757463452,13905.859324269994,-68.52254885999719,53102.703691919996 2025-09-10,00:17:34.000,253,11073491,124645,0,1757463453,13905.832379029998,-68.52959798999655,53102.73164040001 2025-09-10,00:17:35.000,253,11073507,124565,0,1757463454,13905.839115339993,-68.56484364000062,53102.738627520004 2025-09-10,00:17:36.000,253,11073442,124445,0,1757463455,13905.785224859988,-68.60008928999741,53102.75260176001 2025-09-10,00:17:37.000,253,11073502,124445,0,1757463456,13905.791961169998,-68.57189276999998,53102.72465328 2025-09-10,00:17:38.000,253,11073567,124485,0,1757463457,13905.778488549993,-68.59304015999805,53102.71067904001 2025-09-10,00:17:39.000,253,11073517,124845,0,1757463458,13905.765015929988,-68.63533494000148,53102.71766616 2025-09-10,00:17:40.000,253,11073509,124645,0,1757463459,13905.744806999988,-68.66353145999892,53102.64779496 2025-09-10,00:17:41.000,253,11073530,124645,0,1757463460,13905.731334379998,-68.74107188999915,53102.61984648 2025-09-10,00:17:42.000,253,11073452,124685,0,1757463461,13905.738070689993,-68.74107188999915,53102.61285936001 2025-09-10,00:17:43.000,253,11073508,124565,0,1757463462,13905.731334379998,-68.79041580000194,53102.640807840005 2025-09-10,00:17:44.000,253,11073466,124565,0,1757463463,13905.771752239998,-68.76926840999658,53102.61285936001 2025-09-10,00:17:45.000,253,11073519,124365,0,1757463464,13905.812170099998,-68.81861231999937,53102.6268336 2025-09-10,00:17:46.000,253,11073493,124565,0,1757463465,13905.818906409993,-68.82566144999873,53102.63382072001 2025-09-10,00:17:47.000,253,11073479,124645,0,1757463466,13905.778488549993,-68.84680883999681,53102.57792376 2025-09-10,00:17:48.000,253,11073553,124805,0,1757463467,13905.778488549993,-68.86090709999553,53102.640807840005 2025-09-10,00:17:49.000,253,11073507,124445,0,1757463468,13905.778488549993,-68.83975970999745,53102.6268336 2025-09-10,00:17:50.000,253,11073482,124605,0,1757463469,13905.785224859988,-68.7974649300013,53102.6268336 2025-09-10,00:17:51.000,253,11073474,124445,0,1757463470,13905.744806999988,-68.76221927999723,53102.59888512 2025-09-10,00:17:52.000,253,11073541,124645,0,1757463471,13905.744806999988,-68.72697363000043,53102.61285936001 2025-09-10,00:17:53.000,253,11073457,124325,0,1757463472,13905.711125449998,-68.74107188999915,53102.60587224 2025-09-10,00:17:54.000,253,11073528,124725,0,1757463473,13905.684180210003,-68.69172797999636,53102.66176920001 2025-09-10,00:17:55.000,253,11073540,124485,0,1757463474,13905.650498659998,-68.67058058999828,53102.61984648 2025-09-10,00:17:56.000,253,11073492,124325,0,1757463475,13905.610080799997,-68.63533494000148,53102.64779496 2025-09-10,00:17:57.000,253,11073492,124685,0,1757463476,13905.637026039993,-68.57189276999998,53102.72465328 2025-09-10,00:17:58.000,253,11073513,124485,0,1757463477,13905.576399249992,-68.5507453800019,53102.73164040001 2025-09-10,00:17:59.000,253,11073529,124445,0,1757463478,13905.549454009997,-68.48025408000103,53102.766576 2025-09-10,00:18:00.000,253,11073500,124445,0,1757463479,13905.569662939997,-68.45205755999632,53102.80151160001 2025-09-10,00:18:01.000,253,11073518,124485,0,1757463480,13905.583135560002,-68.44500842999696,53102.8364472 2025-09-10,00:18:02.000,253,11073487,124645,0,1757463481,13905.502299840002,-68.38861539000209,53102.92029264001 2025-09-10,00:18:03.000,253,11073447,124645,0,1757463482,13905.488827219997,-68.31812409000122,53102.91330552 2025-09-10,00:18:04.000,253,11073484,124525,0,1757463483,13905.495563529992,-68.27582930999779,53102.88535704 2025-09-10,00:18:05.000,253,11073498,124405,0,1757463484,13905.374309949992,-68.26173104999907,53102.96221536 2025-09-10,00:18:06.000,253,11073521,124485,0,1757463485,13905.394518879992,-68.1912397499982,53103.025099440005 2025-09-10,00:18:07.000,253,11073532,124405,0,1757463486,13905.313683159991,-68.15599410000141,53103.03208656 2025-09-10,00:18:08.000,253,11073506,124365,0,1757463487,13905.293474229991,-68.09960105999926,53103.05304792 2025-09-10,00:18:09.000,253,11073509,124445,0,1757463488,13905.28000161,-68.07140454000182,53103.08798352001 2025-09-10,00:18:10.000,253,11073544,124405,0,1757463489,13905.286737919996,-68.01501149999967,53103.12990624 2025-09-10,00:18:11.000,253,11073496,124645,0,1757463490,13905.23958375,-68.00796237000031,53103.12990624 2025-09-10,00:18:12.000,253,11073537,124405,0,1757463491,13905.205902199996,-67.9797658499956,53103.10195776 2025-09-10,00:18:13.000,253,11073512,124205,0,1757463492,13905.21937482,-67.95861845999752,53103.16484184001 2025-09-10,00:18:14.000,253,11073485,124525,0,1757463493,13905.23958375,-67.93042194000009,53103.15785472 2025-09-10,00:18:15.000,253,11073515,124645,0,1757463494,13905.21937482,-67.85288150999986,53103.11593200001 2025-09-10,00:18:16.000,253,11073499,124125,0,1757463495,13905.232847439991,-67.79648846999771,53103.17881608 2025-09-10,00:18:17.000,253,11073485,124285,0,1757463496,13905.226111129996,-67.77534107999963,53103.19977744 2025-09-10,00:18:18.000,253,11073498,124165,0,1757463497,13905.300210540001,-67.71189890999813,53103.21375168001 2025-09-10,00:18:19.000,253,11073523,124205,0,1757463498,13905.360837330001,-67.64845673999662,53103.2207388 2025-09-10,00:18:20.000,253,11073541,124645,0,1757463499,13905.354101019992,-67.5991128300011,53103.23471304001 2025-09-10,00:18:21.000,253,11073492,124445,0,1757463500,13905.407991499997,-67.54976891999831,53103.241700160004 2025-09-10,00:18:22.000,253,11073527,124485,0,1757463501,13905.448409359997,-67.50042500999552,53103.29759712 2025-09-10,00:18:23.000,253,11073447,124445,0,1757463502,13905.441673050002,-67.49337587999617,53103.22772592 2025-09-10,00:18:24.000,253,11073463,124365,0,1757463503,13905.529245079997,-67.40173718999722,53103.3255456 2025-09-10,00:18:25.000,253,11073519,124245,0,1757463504,13905.562926630002,-67.41583544999594,53103.38144256001 2025-09-10,00:18:26.000,253,11073535,124325,0,1757463505,13905.643762350002,-67.38058979999914,53103.311571360005 2025-09-10,00:18:27.000,253,11073488,124245,0,1757463506,13905.704389140003,-67.38058979999914,53103.33253272001 2025-09-10,00:18:28.000,253,11073515,124325,0,1757463507,13905.758279619993,-67.40173718999722,53103.33951984 2025-09-10,00:18:29.000,253,11073493,124205,0,1757463508,13905.825642719989,-67.43698284000129,53103.360481200005 2025-09-10,00:18:30.000,253,11073524,124325,0,1757463509,13905.845851649989,-67.46517935999873,53103.31855848 2025-09-10,00:18:31.000,253,11073483,124285,0,1757463510,13905.940159989994,-67.52862153000024,53103.33951984 2025-09-10,00:18:32.000,253,11073499,124205,0,1757463511,13906.05467726,-67.5991128300011,53103.33253272001 2025-09-10,00:18:33.000,253,11073475,124285,0,1757463512,13906.122040359995,-67.69780064999941,53103.29759712 2025-09-10,00:18:34.000,253,11073459,124285,0,1757463513,13906.16919452999,-67.81763585999579,53103.31855848 2025-09-10,00:18:35.000,253,11073550,124285,0,1757463514,13906.243293939995,-67.95156932999816,53103.31855848 2025-09-10,00:18:36.000,253,11073479,124205,0,1757463515,13906.29718442,-68.09960105999926,53103.26964864 2025-09-10,00:18:37.000,253,11073505,124205,0,1757463516,13906.35107489999,-68.26878017999843,53103.33253272001 2025-09-10,00:18:38.000,253,11073477,124245,0,1757463517,13906.364547519996,-68.3745171299961,53103.30458424001 2025-09-10,00:18:39.000,253,11073520,123805,0,1757463518,13906.35781121,-68.51549972999783,53103.33951984 2025-09-10,00:18:40.000,253,11073485,123844,0,1757463519,13906.431910619991,-68.684678849997,53103.24868728 2025-09-10,00:18:41.000,253,11073523,124365,0,1757463520,13906.431910619991,-68.79041580000194,53103.21375168001 2025-09-10,00:18:42.000,253,11073464,124045,0,1757463521,13906.418438,-68.88910362000024,53103.20676456 2025-09-10,00:18:43.000,253,11073522,124405,0,1757463522,13906.45885586,-68.9948405699979,53103.20676456 2025-09-10,00:18:44.000,253,11073505,124125,0,1757463523,13906.465592169996,-69.05123361000005,53103.19977744 2025-09-10,00:18:45.000,253,11073497,124085,0,1757463524,13906.445383239996,-69.0441844800007,53103.21375168001 2025-09-10,00:18:46.000,253,11073501,124005,0,1757463525,13906.41170168999,-69.08647925999685,53103.2207388 2025-09-10,00:18:47.000,253,11073523,124045,0,1757463526,13906.37128382999,-69.07943012999749,53103.22772592 2025-09-10,00:18:48.000,253,11073460,124005,0,1757463527,13906.33760228,-69.03713535000134,53103.290610000004 2025-09-10,00:18:49.000,253,11073478,124045,0,1757463528,13906.23655763,-68.97369317999983,53103.21375168001 2025-09-10,00:18:50.000,253,11073512,124165,0,1757463529,13906.22982131999,-68.88910362000024,53103.25567440001 2025-09-10,00:18:51.000,253,11073508,124165,0,1757463530,13906.14898559999,-68.76221927999723,53103.28362288001 2025-09-10,00:18:52.000,253,11073502,124125,0,1757463531,13906.08835880999,-68.66353145999892,53103.27663576 2025-09-10,00:18:53.000,253,11073506,124365,0,1757463532,13906.05467726,-68.60713841999677,53103.29759712 2025-09-10,00:18:54.000,253,11073494,124205,0,1757463533,13906.081622499994,-68.47320495000167,53103.33951984 2025-09-10,00:18:55.000,253,11073480,124125,0,1757463534,13906.000786779994,-68.36746799999673,53103.37445544 2025-09-10,00:18:56.000,253,11073530,124085,0,1757463535,13905.96710522999,-68.21943626999564,53103.38144256001 2025-09-10,00:18:57.000,253,11073486,124125,0,1757463536,13905.994050469999,-68.15599410000141,53103.34650696 2025-09-10,00:18:58.000,253,11073507,124085,0,1757463537,13906.000786779994,-68.09960105999926,53103.3255456 2025-09-10,00:18:59.000,253,11073520,124045,0,1757463538,13906.09509512,-68.06435540999519,53103.36746832 2025-09-10,00:19:00.000,253,11073512,123844,0,1757463539,13906.162458219995,-68.13484670999605,53103.34650696 2025-09-10,00:19:01.000,253,11073532,123925,0,1757463540,13906.283711799995,-68.14189583999541,53103.36746832 2025-09-10,00:19:02.000,253,11073540,124005,0,1757463541,13906.43864693,-68.18419061999884,53103.36746832 2025-09-10,00:19:03.000,253,11073453,124365,0,1757463542,13906.573373129992,-68.27582930999779,53103.30458424001 2025-09-10,00:19:04.000,253,11073519,124045,0,1757463543,13906.795671359992,-68.3392714799993,53103.36746832 2025-09-10,00:19:05.000,253,11073513,124005,0,1757463544,13907.078596379994,-68.48730321000039,53103.31855848 2025-09-10,00:19:06.000,253,11073536,124005,0,1757463545,13907.33457616,-68.60713841999677,53103.33951984 2025-09-10,00:19:07.000,253,11073545,123844,0,1757463546,13907.57034700999,-68.76926840999658,53103.3954168 2025-09-10,00:19:08.000,253,11073481,124285,0,1757463547,13907.839799410001,-68.85385796999617,53103.360481200005 2025-09-10,00:19:09.000,253,11073512,123965,0,1757463548,13908.129460739998,-69.00188969999726,53103.360481200005 2025-09-10,00:19:10.000,253,11073482,124125,0,1757463549,13908.42585837999,-69.12172491000092,53103.42336528001 2025-09-10,00:19:11.000,253,11073568,123765,0,1757463550,13908.67510185,-69.22746185999858,53103.430352400006 2025-09-10,00:19:12.000,253,11073544,123885,0,1757463551,13908.978235800001,-69.3895918499984,53103.43733952 2025-09-10,00:19:13.000,253,11073556,124045,0,1757463552,13909.261160820002,-69.49532879999606,53103.52118496001 2025-09-10,00:19:14.000,253,11073466,124045,0,1757463553,13909.496931669994,-69.58696749000228,53103.56310768 2025-09-10,00:19:15.000,253,11073504,123844,0,1757463554,13909.72596620999,-69.66450791999523,53103.59105616001 2025-09-10,00:19:16.000,253,11073531,123925,0,1757463555,13909.901110269995,-69.76319574000081,53103.63297888 2025-09-10,00:19:17.000,253,11073521,123645,0,1757463556,13910.143617429996,-69.86188355999911,53103.646953120005 2025-09-10,00:19:18.000,253,11073489,124125,0,1757463557,13910.271607319992,-69.9464731199987,53103.744772800004 2025-09-10,00:19:19.000,253,11073504,124125,0,1757463558,13910.466960309997,-70.08040659000108,53103.77272128 2025-09-10,00:19:20.000,253,11073492,124005,0,1757463559,13910.628631749998,-70.21434005999618,53103.82861824 2025-09-10,00:19:21.000,253,11073457,123844,0,1757463560,13910.776830569994,-70.30597874999512,53103.95438640001 2025-09-10,00:19:22.000,253,11073487,124085,0,1757463561,13910.88461152999,-70.37647004999599,53103.989322 2025-09-10,00:19:23.000,253,11073549,124005,0,1757463562,13911.01260142,-70.49630525999964,53104.0591932 2025-09-10,00:19:24.000,253,11073544,123685,0,1757463563,13911.140591309995,-70.63023873000202,53104.031244720005 2025-09-10,00:19:25.000,253,11073520,123805,0,1757463564,13911.181009169995,-70.73597567999968,53104.15701288 2025-09-10,00:19:26.000,253,11073524,123805,0,1757463565,13911.221427029996,-70.85581088999606,53104.198935600005 2025-09-10,00:19:27.000,253,11073518,123844,0,1757463566,13911.282053819996,-70.961547840001,53104.296755280004 2025-09-10,00:19:28.000,253,11073558,123645,0,1757463567,13911.369625849991,-71.03908827000123,53104.28278104 2025-09-10,00:19:29.000,253,11073481,123765,0,1757463568,13911.376362160001,-71.15892347999761,53104.35963936001 2025-09-10,00:19:30.000,253,11073482,124005,0,1757463569,13911.430252639992,-71.2435130399972,53104.40156208 2025-09-10,00:19:31.000,253,11073467,123805,0,1757463570,13911.443725259996,-71.3069552099987,53104.436497680006 2025-09-10,00:19:32.000,253,11073581,123725,0,1757463571,13911.436988950001,-71.34924999000214,53104.4434848 2025-09-10,00:19:33.000,253,11073437,124005,0,1757463572,13911.416780020001,-71.39859389999765,53104.464446160004 2025-09-10,00:19:34.000,253,11073542,123525,0,1757463573,13911.416780020001,-71.43383955000172,53104.61117568 2025-09-10,00:19:35.000,253,11073542,123925,0,1757463574,13911.376362160001,-71.44793781000044,53104.64611128001 2025-09-10,00:19:36.000,253,11073558,123645,0,1757463575,13911.376362160001,-71.49728171999595,53104.653098400006 2025-09-10,00:19:37.000,253,11073503,123844,0,1757463576,13911.369625849991,-71.51137998000195,53104.71598248 2025-09-10,00:19:38.000,253,11073556,123685,0,1757463577,13911.342680609996,-71.56777301999682,53104.7579052 2025-09-10,00:19:39.000,253,11073497,123765,0,1757463578,13911.282053819996,-71.5184291100013,53104.79284080001 2025-09-10,00:19:40.000,253,11073487,123805,0,1757463579,13911.241635959996,-71.52547824000067,53104.79284080001 2025-09-10,00:19:41.000,253,11073573,123725,0,1757463580,13911.15406393,-71.50433084999531,53104.78585368 2025-09-10,00:19:42.000,253,11073519,123685,0,1757463581,13911.100173449995,-71.5184291100013,53104.83476352 2025-09-10,00:19:43.000,253,11073493,123765,0,1757463582,13910.99239249,-71.53957649999938,53104.8277764 2025-09-10,00:19:44.000,253,11073468,123605,0,1757463583,13910.97218356,-71.52547824000067,53104.77886656 2025-09-10,00:19:45.000,253,11073562,123565,0,1757463584,13910.91155677,-71.58187127999554,53104.820789280006 2025-09-10,00:19:46.000,253,11073516,123685,0,1757463585,13910.891347839999,-71.56777301999682,53104.84873776 2025-09-10,00:19:47.000,253,11073521,123565,0,1757463586,13910.891347839999,-71.64531344999705,53104.81380216001 2025-09-10,00:19:48.000,253,11073479,123685,0,1757463587,13910.830721049999,-71.79334517999814,53104.86271200001 2025-09-10,00:19:49.000,253,11073481,123645,0,1757463588,13910.830721049999,-71.82154169999558,53104.8277764 2025-09-10,00:19:50.000,253,11073526,123445,0,1757463589,13910.756621639994,-71.93432777999988,53104.77886656 2025-09-10,00:19:51.000,253,11073504,123765,0,1757463590,13910.736412709994,-71.99776995000138,53104.70899536 2025-09-10,00:19:52.000,253,11073528,123445,0,1757463591,13910.743149019989,-72.10350689999905,53104.653098400006 2025-09-10,00:19:53.000,253,11073484,123565,0,1757463592,13910.736412709994,-72.23744037000142,53104.653098400006 2025-09-10,00:19:54.000,253,11073491,123685,0,1757463593,13910.729676399998,-72.35022644999844,53104.62514992001 2025-09-10,00:19:55.000,253,11073571,123844,0,1757463594,13910.749885329999,-72.48415992000082,53104.59021432 2025-09-10,00:19:56.000,253,11073492,123565,0,1757463595,13910.722940089989,-72.6039951299972,53104.59021432 2025-09-10,00:19:57.000,253,11073481,123725,0,1757463596,13910.763357949989,-72.72383034000086,53104.57624008001 2025-09-10,00:19:58.000,253,11073520,123525,0,1757463597,13910.783566879989,-72.86481293999532,53104.56925296 2025-09-10,00:19:59.000,253,11073482,123645,0,1757463598,13910.830721049999,-73.00579553999705,53104.534317360005 2025-09-10,00:20:00.000,253,11073559,123325,0,1757463599,13910.850929979999,-73.11858162000135,53104.513356 2025-09-10,00:20:01.000,253,11073521,123805,0,1757463600,13910.877875219994,-73.24546595999709,53104.4434848 2025-09-10,00:20:02.000,253,11073570,123245,0,1757463601,13910.94523831999,-73.33005551999668,53104.464446160004 2025-09-10,00:20:03.000,253,11073545,123844,0,1757463602,13910.958710939994,-73.44989073000033,53104.4434848 2025-09-10,00:20:04.000,253,11073460,123525,0,1757463603,13910.9317657,-73.54152941999928,53104.464446160004 2025-09-10,00:20:05.000,253,11073570,123445,0,1757463604,13911.019337729995,-73.6543154999963,53104.485407520006 2025-09-10,00:20:06.000,253,11073517,123485,0,1757463605,13911.06649189999,-73.75300332000188,53104.59021432 2025-09-10,00:20:07.000,253,11073578,123685,0,1757463606,13911.09343714,-73.80939635999675,53104.55527872001 2025-09-10,00:20:08.000,253,11073548,123525,0,1757463607,13911.11364607,-73.9010350499957,53104.62514992001 2025-09-10,00:20:09.000,253,11073419,123605,0,1757463608,13911.160800239995,-73.95037895999849,53104.632137040004 2025-09-10,00:20:10.000,253,11073527,123525,0,1757463609,13911.140591309995,-74.00677200000064,53104.63912416 2025-09-10,00:20:11.000,253,11073526,123405,0,1757463610,13911.17427286,-74.05611590999615,53104.653098400006 2025-09-10,00:20:12.000,253,11073497,123445,0,1757463611,13911.241635959996,-74.0772633000015,53104.688034 2025-09-10,00:20:13.000,253,11073462,123485,0,1757463612,13911.282053819996,-74.1125089499983,53104.702008240005 2025-09-10,00:20:14.000,253,11073460,123285,0,1757463613,13911.29552644,-74.11955807999766,53104.70899536 2025-09-10,00:20:15.000,253,11073559,123365,0,1757463614,13911.31573537,-74.11955807999766,53104.74393096001 2025-09-10,00:20:16.000,253,11073573,123685,0,1757463615,13911.349416919991,-74.1477545999951,53104.70899536 2025-09-10,00:20:17.000,253,11073491,123205,0,1757463616,13911.376362160001,-74.18300024999917,53104.71598248 2025-09-10,00:20:18.000,253,11073456,123445,0,1757463617,13911.396571090001,-74.19004937999853,53104.76489232001 2025-09-10,00:20:19.000,253,11073497,123445,0,1757463618,13911.423516329996,-74.16185286000109,53104.799827920004 2025-09-10,00:20:20.000,253,11073498,123565,0,1757463619,13911.457197880001,-74.2111967699966,53104.7579052 2025-09-10,00:20:21.000,253,11073475,123165,0,1757463620,13911.511088359992,-74.24644242000068,53104.83476352 2025-09-10,00:20:22.000,253,11073548,123245,0,1757463621,13911.511088359992,-74.27463893999811,53104.84175064001 2025-09-10,00:20:23.000,253,11073490,123485,0,1757463622,13911.497615740001,-74.31693372000154,53104.83476352 2025-09-10,00:20:24.000,253,11073451,123525,0,1757463623,13911.524560979997,-74.35217936999834,53104.80681504 2025-09-10,00:20:25.000,253,11073558,123645,0,1757463624,13911.598660390002,-74.37332675999642,53104.91162184001 2025-09-10,00:20:26.000,253,11073499,123565,0,1757463625,13911.666023489997,-74.4226706699992,53104.93258320001 2025-09-10,00:20:27.000,253,11073479,123605,0,1757463626,13911.706441349997,-74.45086718999664,53104.93258320001 2025-09-10,00:20:28.000,253,11073523,123725,0,1757463627,13911.746859209998,-74.49316197000007,53104.89066048001 2025-09-10,00:20:29.000,253,11073480,123165,0,1757463628,13911.814222309993,-74.56365327000094,53104.8976476 2025-09-10,00:20:30.000,253,11073492,123485,0,1757463629,13911.773804449993,-74.57775152999966,53104.869699120005 2025-09-10,00:20:31.000,253,11073541,123445,0,1757463630,13911.767068139998,-74.58480065999902,53104.85572488 2025-09-10,00:20:32.000,253,11073582,123525,0,1757463631,13911.746859209998,-74.62004630999581,53104.869699120005 2025-09-10,00:20:33.000,253,11073468,123405,0,1757463632,13911.699705040002,-74.67643934999796,53104.79284080001 2025-09-10,00:20:34.000,253,11073487,123565,0,1757463633,13911.672759799992,-74.7046358699954,53104.73694384 2025-09-10,00:20:35.000,253,11073506,123605,0,1757463634,13911.591924079992,-74.79627456000162,53104.74393096001 2025-09-10,00:20:36.000,253,11073483,124005,0,1757463635,13911.591924079992,-74.83152020999842,53104.79284080001 2025-09-10,00:20:37.000,253,11073501,123685,0,1757463636,13911.571715149992,-74.8808641200012,53104.73694384 2025-09-10,00:20:38.000,253,11073494,123405,0,1757463637,13911.538033600002,-74.97250281000015,53104.632137040004 2025-09-10,00:20:39.000,253,11073505,123565,0,1757463638,13911.403307399996,-75.07119062999845,53104.632137040004 2025-09-10,00:20:40.000,253,11073531,123405,0,1757463639,13911.362889539996,-75.13463279999996,53104.56925296 2025-09-10,00:20:41.000,253,11073507,123805,0,1757463640,13911.25510858,-75.23332061999827,53104.5482916 2025-09-10,00:20:42.000,253,11073538,123565,0,1757463641,13911.15406393,-75.32495930999721,53104.513356 2025-09-10,00:20:43.000,253,11073510,123525,0,1757463642,13911.03281035,-75.42364712999552,53104.415536320004 2025-09-10,00:20:44.000,253,11073499,123565,0,1757463643,13910.92502938999,-75.55758059999789,53104.436497680006 2025-09-10,00:20:45.000,253,11073505,123765,0,1757463644,13910.783566879989,-75.67741581000155,53104.39457496 2025-09-10,00:20:46.000,253,11073489,123445,0,1757463645,13910.635368059993,-75.80430014999729,53104.34566512 2025-09-10,00:20:47.000,253,11073480,123965,0,1757463646,13910.574741269993,-75.93823361999966,53104.317716640006 2025-09-10,00:20:48.000,253,11073546,123645,0,1757463647,13910.419806140002,-76.04397056999733,53104.247845440004 2025-09-10,00:20:49.000,253,11073538,123685,0,1757463648,13910.318761490002,-76.16380578000098,53104.20592272 2025-09-10,00:20:50.000,253,11073487,123645,0,1757463649,13910.157090050001,-76.22724794999522,53104.17098712001 2025-09-10,00:20:51.000,253,11073500,123565,0,1757463650,13909.94826443999,-76.29773924999608,53104.09412880001 2025-09-10,00:20:52.000,253,11073545,123765,0,1757463651,13909.78659299999,-76.37527967999631,53104.0591932 2025-09-10,00:20:53.000,253,11073489,123605,0,1757463652,13909.638394179994,-76.39642707000166,53103.95438640001 2025-09-10,00:20:54.000,253,11073452,123405,0,1757463653,13909.463250119989,-76.43167271999846,53103.90547656001 2025-09-10,00:20:55.000,253,11073498,123645,0,1757463654,13909.301578680002,-76.47396750000189,53103.9194508 2025-09-10,00:20:56.000,253,11073471,123485,0,1757463655,13909.146643549997,-76.54445879999548,53103.863553840005 2025-09-10,00:20:57.000,253,11073472,123765,0,1757463656,13908.87719115,-76.5726553200002,53103.765734160006 2025-09-10,00:20:58.000,253,11073534,123765,0,1757463657,13908.73572864,-76.54445879999548,53103.77272128 2025-09-10,00:20:59.000,253,11073501,123685,0,1757463658,13908.51343041,-76.56560619000084,53103.70285008 2025-09-10,00:21:00.000,253,11073515,123485,0,1757463659,13908.284395869989,-76.49511488999997,53103.70285008 2025-09-10,00:21:01.000,253,11073511,123565,0,1757463660,13908.041888710002,-76.45282010999654,53103.61900464001 2025-09-10,00:21:02.000,253,11073497,123605,0,1757463661,13907.785908929996,-76.3893779400023,53103.56310768 2025-09-10,00:21:03.000,253,11073469,123765,0,1757463662,13907.59729225,-76.34003402999952,53103.52118496001 2025-09-10,00:21:04.000,253,11073530,123844,0,1757463663,13907.33457616,-76.31183751000208,53103.42336528001 2025-09-10,00:21:05.000,253,11073507,123765,0,1757463664,13907.125750549989,-76.26249359999929,53103.33951984 2025-09-10,00:21:06.000,253,11073542,123685,0,1757463665,13906.802407670002,-76.23429708000185,53103.28362288001 2025-09-10,00:21:07.000,253,11073492,123645,0,1757463666,13906.607054679997,-76.19905142999778,53103.17182896 2025-09-10,00:21:08.000,253,11073515,123725,0,1757463667,13906.364547519996,-76.15675665000163,53103.08798352001 2025-09-10,00:21:09.000,253,11073479,123645,0,1757463668,13906.162458219995,-76.16380578000098,53103.06702216001 2025-09-10,00:21:10.000,253,11073474,124005,0,1757463669,13905.926687369989,-76.13560925999627,53102.976189600005 2025-09-10,00:21:11.000,253,11073482,123844,0,1757463670,13905.711125449998,-76.15675665000163,53102.906318400004 2025-09-10,00:21:12.000,253,11073543,123565,0,1757463671,13905.509036149997,-76.20610055999714,53102.766576 2025-09-10,00:21:13.000,253,11073479,123805,0,1757463672,13905.273265299991,-76.276591859998,53102.66875632 2025-09-10,00:21:14.000,253,11073525,123685,0,1757463673,13905.05096706999,-76.31183751000208,53102.60587224 2025-09-10,00:21:15.000,253,11073500,123685,0,1757463674,13904.83540515,-76.38232880999567,53102.4870912 2025-09-10,00:21:16.000,253,11073488,123805,0,1757463675,13904.606370609989,-76.48101663000125,53102.41722000001 2025-09-10,00:21:17.000,253,11073485,123885,0,1757463676,13904.411017619997,-76.50921314999869,53102.27049048 2025-09-10,00:21:18.000,253,11073480,124005,0,1757463677,13904.256082489992,-76.62199922999571,53102.22158064 2025-09-10,00:21:19.000,253,11073512,123844,0,1757463678,13904.047256879996,-76.71363792000193,53102.12376096 2025-09-10,00:21:20.000,253,11073487,123885,0,1757463679,13903.85190388999,-76.78412921999552,53102.00497992 2025-09-10,00:21:21.000,253,11073496,123525,0,1757463680,13903.69023244999,-76.85462051999639,53101.87921176 2025-09-10,00:21:22.000,253,11073542,123685,0,1757463681,13903.521824699994,-76.90396442999918,53101.802353440005 2025-09-10,00:21:23.000,253,11073520,123485,0,1757463682,13903.326471709988,-76.98855398999876,53101.683572400005 2025-09-10,00:21:24.000,253,11073523,123645,0,1757463683,13903.191745509997,-77.10134006999579,53101.60671408001 2025-09-10,00:21:25.000,253,11073467,123645,0,1757463684,13902.996392519992,-77.1647822399973,53101.53684288001 2025-09-10,00:21:26.000,253,11073516,124045,0,1757463685,13902.82124846,-77.24232266999752,53101.4739588 2025-09-10,00:21:27.000,253,11073498,123805,0,1757463686,13902.67304963999,-77.25642092999624,53101.36915200001 2025-09-10,00:21:28.000,253,11073516,123844,0,1757463687,13902.504641889995,-77.28461745000095,53101.25735808 2025-09-10,00:21:29.000,253,11073515,123405,0,1757463688,13902.336234139999,-77.36215788000118,53101.18748688 2025-09-10,00:21:30.000,253,11073481,123925,0,1757463689,13902.188035319989,-77.41150178999669,53101.11761568 2025-09-10,00:21:31.000,253,11073521,123645,0,1757463690,13902.066781739988,-77.43264918000204,53101.06870584 2025-09-10,00:21:32.000,253,11073530,123805,0,1757463691,13901.925319230002,-77.45379657000012,53100.99883464 2025-09-10,00:21:33.000,253,11073520,123645,0,1757463692,13901.756911479992,-77.4749439599982,53100.97787328 2025-09-10,00:21:34.000,253,11073529,123245,0,1757463693,13901.649130519996,-77.46789482999884,53100.914989200006 2025-09-10,00:21:35.000,253,11073477,123485,0,1757463694,13901.45377752999,-77.48904221999692,53100.9499248 2025-09-10,00:21:36.000,253,11073477,123765,0,1757463695,13901.285369779995,-77.45379657000012,53100.85210512 2025-09-10,00:21:37.000,253,11073478,123405,0,1757463696,13901.083280479994,-77.4749439599982,53100.78922104001 2025-09-10,00:21:38.000,253,11073514,123725,0,1757463697,13900.908136419988,-77.45379657000012,53100.726336960004 2025-09-10,00:21:39.000,253,11073529,123685,0,1757463698,13900.712783429997,-77.4396983100014,53100.68441424 2025-09-10,00:21:40.000,253,11073464,123645,0,1757463699,13900.584793540002,-77.46789482999884,53100.628517280005 2025-09-10,00:21:41.000,253,11073479,123685,0,1757463700,13900.429858409996,-77.45379657000012,53100.55165896001 2025-09-10,00:21:42.000,253,11073544,123605,0,1757463701,13900.26145066,-77.4396983100014,53100.5656332 2025-09-10,00:21:43.000,253,11073484,123844,0,1757463702,13900.14019708,-77.4749439599982,53100.60056880001 2025-09-10,00:21:44.000,253,11073497,123725,0,1757463703,13899.99199825999,-77.48199308999756,53100.51672336 2025-09-10,00:21:45.000,253,11073483,123725,0,1757463704,13899.776436339998,-77.51723874000163,53100.57262032001 2025-09-10,00:21:46.000,253,11073492,123885,0,1757463705,13899.641710139993,-77.52428787000099,53100.53069760001 2025-09-10,00:21:47.000,253,11073479,123565,0,1757463706,13899.574347039998,-77.48904221999692,53100.53069760001 2025-09-10,00:21:48.000,253,11073556,123605,0,1757463707,13899.439620839992,-77.53838612999971,53100.47480064 2025-09-10,00:21:49.000,253,11073480,123405,0,1757463708,13899.284685710001,-77.51723874000163,53100.43986504 2025-09-10,00:21:50.000,253,11073503,123325,0,1757463709,13899.136486889991,-77.54543525999907,53100.41890368 2025-09-10,00:21:51.000,253,11073520,123365,0,1757463710,13898.97481544999,-77.55953351999779,53100.411916560006 2025-09-10,00:21:52.000,253,11073500,123605,0,1757463711,13898.85356186999,-77.58773003999522,53100.321084 2025-09-10,00:21:53.000,253,11073538,123645,0,1757463712,13898.739044599999,-77.58068090999586,53100.30012264 2025-09-10,00:21:54.000,253,11073558,123645,0,1757463713,13898.611054709989,-77.5736317799965,53100.244225680006 2025-09-10,00:21:55.000,253,11073521,123685,0,1757463714,13898.483064819993,-77.5736317799965,53100.19531584001 2025-09-10,00:21:56.000,253,11073488,123685,0,1757463715,13898.334865999997,-77.55248438999843,53100.16038024 2025-09-10,00:21:57.000,253,11073493,123685,0,1757463716,13898.220348729992,-77.53838612999971,53100.1813416 2025-09-10,00:21:58.000,253,11073508,123844,0,1757463717,13898.092358839996,-77.46084569999948,53100.174354480005 2025-09-10,00:21:59.000,253,11073543,123645,0,1757463718,13897.957632639991,-77.46789482999884,53100.13243176 2025-09-10,00:22:00.000,253,11073456,123645,0,1757463719,13897.85658798999,-77.39035439999861,53100.08352192 2025-09-10,00:22:01.000,253,11073462,123844,0,1757463720,13897.72186179,-77.39035439999861,53100.06954768001 2025-09-10,00:22:02.000,253,11073532,123725,0,1757463721,13897.627553449995,-77.35510875000182,53100.006663600005 2025-09-10,00:22:03.000,253,11073475,123605,0,1757463722,13897.49282724999,-77.29871570999967,53099.99967648001 2025-09-10,00:22:04.000,253,11073496,123605,0,1757463723,13897.364837359994,-77.22117527999944,53099.99967648001 2025-09-10,00:22:05.000,253,11073489,123605,0,1757463724,13897.243583779993,-77.22117527999944,53099.98570224 2025-09-10,00:22:06.000,253,11073525,123645,0,1757463725,13897.129066510002,-77.17183136999665,53099.98570224 2025-09-10,00:22:07.000,253,11073524,123645,0,1757463726,13897.021285549992,-77.10134006999579,53099.92980528001 2025-09-10,00:22:08.000,253,11073512,123645,0,1757463727,13896.926977210001,-77.06609441999899,53099.908843920006 2025-09-10,00:22:09.000,253,11073514,123525,0,1757463728,13896.886559350001,-77.05904528999963,53099.9367924 2025-09-10,00:22:10.000,253,11073527,123685,0,1757463729,13896.70467898,-77.0308487700022,53099.887882560004 2025-09-10,00:22:11.000,253,11073511,123565,0,1757463730,13896.610370639995,-76.98855398999876,53099.85294696001 2025-09-10,00:22:12.000,253,11073467,123485,0,1757463731,13896.50258968,-76.93921007999597,53099.87390832 2025-09-10,00:22:13.000,253,11073485,123805,0,1757463732,13896.40154503,-76.92511181999726,53099.85294696001 2025-09-10,00:22:14.000,253,11073542,123565,0,1757463733,13896.34091824,-76.86166964999575,53099.78307576001 2025-09-10,00:22:15.000,253,11073486,123805,0,1757463734,13896.266818829994,-76.83347312999831,53099.838972720005 2025-09-10,00:22:16.000,253,11073483,123325,0,1757463735,13896.125356319993,-76.82642399999895,53099.76910152 2025-09-10,00:22:17.000,253,11073537,123565,0,1757463736,13896.084938459993,-76.81937486999959,53099.74814016 2025-09-10,00:22:18.000,253,11073518,123645,0,1757463737,13895.990630120003,-76.81232574000023,53099.78307576001 2025-09-10,00:22:19.000,253,11073483,123685,0,1757463738,13895.909794400002,-76.81937486999959,53099.78307576001 2025-09-10,00:22:20.000,253,11073493,123485,0,1757463739,13895.828958680002,-76.75593269999808,53099.78307576001 2025-09-10,00:22:21.000,253,11073555,123125,0,1757463740,13895.802013439992,-76.74888356999872,53099.80403712 2025-09-10,00:22:22.000,253,11073506,123605,0,1757463741,13895.741386649992,-76.72773618000065,53099.84595984 2025-09-10,00:22:23.000,253,11073495,123525,0,1757463742,13895.700968789992,-76.69249052999658,53099.84595984 2025-09-10,00:22:24.000,253,11073480,123405,0,1757463743,13895.566242590001,-76.6713431399985,53099.80403712 2025-09-10,00:22:25.000,253,11073507,123085,0,1757463744,13895.532561039996,-76.67839226999786,53099.790062880005 2025-09-10,00:22:26.000,253,11073523,123565,0,1757463745,13895.44498901,-76.65724487999978,53099.80403712 2025-09-10,00:22:27.000,253,11073484,123285,0,1757463746,13895.40457115,-76.66429400999914,53099.78307576001 2025-09-10,00:22:28.000,253,11073487,123445,0,1757463747,13895.32373543,-76.64314662000106,53099.790062880005 2025-09-10,00:22:29.000,253,11073479,123565,0,1757463748,13895.47867055999,-76.5233114099974,53099.720191680004 2025-09-10,00:22:30.000,253,11073486,123445,0,1757463749,13895.45846162999,-76.43167271999846,53099.70621744 2025-09-10,00:22:31.000,253,11073472,123605,0,1757463750,13895.39783483999,-76.45282010999654,53099.76910152 2025-09-10,00:22:32.000,253,11073473,123365,0,1757463751,13895.37762590999,-76.43167271999846,53099.69923032 2025-09-10,00:22:33.000,253,11073470,123605,0,1757463752,13895.310262809995,-76.43167271999846,53099.7271788 2025-09-10,00:22:34.000,253,11073494,123365,0,1757463753,13895.3035265,-76.43167271999846,53099.741153040006 2025-09-10,00:22:35.000,253,11073514,123525,0,1757463754,13895.290053879995,-76.4246235899991,53099.720191680004 2025-09-10,00:22:36.000,253,11073517,123485,0,1757463755,13895.21595446999,-76.45282010999654,53099.70621744 2025-09-10,00:22:37.000,253,11073497,123525,0,1757463756,13895.148591369994,-76.41757445999974,53099.671281840005 2025-09-10,00:22:38.000,253,11073461,123245,0,1757463757,13895.067755649994,-76.4598692399959,53099.69224320001 2025-09-10,00:22:39.000,253,11073516,123325,0,1757463758,13895.027337789994,-76.47396750000189,53099.62935912 2025-09-10,00:22:40.000,253,11073493,123525,0,1757463759,13894.966710999994,-76.50216401999933,53099.671281840005 2025-09-10,00:22:41.000,253,11073474,123365,0,1757463760,13894.892611589989,-76.53036053999676,53099.720191680004 2025-09-10,00:22:42.000,253,11073525,123525,0,1757463761,13894.831984799988,-76.53740966999612,53099.67826896 2025-09-10,00:22:43.000,253,11073549,123325,0,1757463762,13894.730940150002,-76.56560619000084,53099.63634624 2025-09-10,00:22:44.000,253,11073545,123805,0,1757463763,13894.717467529998,-76.5726553200002,53099.62935912 2025-09-10,00:22:45.000,253,11073529,123125,0,1757463764,13894.609686570002,-76.60790096999699,53099.62935912 2025-09-10,00:22:46.000,253,11073517,123325,0,1757463765,13894.582741329992,-76.62904836000234,53099.60141064 2025-09-10,00:22:47.000,253,11073544,123565,0,1757463766,13894.515378229997,-76.65019575000042,53099.622372000005 2025-09-10,00:22:48.000,253,11073532,123365,0,1757463767,13894.407597270001,-76.65724487999978,53099.5874364 2025-09-10,00:22:49.000,253,11073494,123445,0,1757463768,13894.360443099991,-76.72773618000065,53099.53153944 2025-09-10,00:22:50.000,253,11073489,123525,0,1757463769,13894.272871069996,-76.71363792000193,53099.573462160006 2025-09-10,00:22:51.000,253,11073513,123165,0,1757463770,13894.293079999996,-76.7065887899953,53099.61538488001 2025-09-10,00:22:52.000,253,11073538,123285,0,1757463771,13894.26613476,-76.73478531,53099.60839776 2025-09-10,00:22:53.000,253,11073528,123325,0,1757463772,13894.15835379999,-76.74888356999872,53099.59442352001 2025-09-10,00:22:54.000,253,11073468,123485,0,1757463773,13894.16509011,-76.75593269999808,53099.60839776 2025-09-10,00:22:55.000,253,11073507,123125,0,1757463774,13894.09772700999,-76.80527661000087,53099.54551368001 2025-09-10,00:22:56.000,253,11073531,123605,0,1757463775,13894.05730914999,-76.79822748000151,53099.573462160006 2025-09-10,00:22:57.000,253,11073514,123405,0,1757463776,13894.030363909995,-76.82642399999895,53099.5874364 2025-09-10,00:22:58.000,253,11073525,123565,0,1757463777,13893.949528189994,-76.83347312999831,53099.58044928 2025-09-10,00:22:59.000,253,11073502,123725,0,1757463778,13893.92258295,-76.87576791000174,53099.53153944 2025-09-10,00:23:00.000,253,11073529,123445,0,1757463779,13893.861956159999,-76.85462051999639,53099.55948792 2025-09-10,00:23:01.000,253,11073522,123565,0,1757463780,13893.85521984999,-76.8828170400011,53099.49660384001 2025-09-10,00:23:02.000,253,11073537,123685,0,1757463781,13893.814801989989,-76.87576791000174,53099.49660384001 2025-09-10,00:23:03.000,253,11073543,123525,0,1757463782,13893.808065679994,-76.86166964999575,53099.59442352001 2025-09-10,00:23:04.000,253,11073515,123645,0,1757463783,13893.740702579998,-76.86166964999575,53099.55948792 2025-09-10,00:23:05.000,253,11073539,123485,0,1757463784,13893.720493649998,-76.8687187799951,53099.55948792 2025-09-10,00:23:06.000,253,11073512,123765,0,1757463785,13893.653130549988,-76.81937486999959,53099.55948792 2025-09-10,00:23:07.000,253,11073470,123485,0,1757463786,13893.626185309993,-76.80527661000087,53099.58044928 2025-09-10,00:23:08.000,253,11073474,123885,0,1757463787,13893.605976379993,-76.78412921999552,53099.60839776 2025-09-10,00:23:09.000,253,11073503,123485,0,1757463788,13893.585767449993,-76.79117835000216,53099.65032048 2025-09-10,00:23:10.000,253,11073481,123245,0,1757463789,13893.565558519993,-76.79822748000151,53099.68525608001 2025-09-10,00:23:11.000,253,11073513,123645,0,1757463790,13893.430832320002,-76.78412921999552,53099.6573076 2025-09-10,00:23:12.000,253,11073544,123885,0,1757463791,13893.403887079992,-76.79822748000151,53099.60839776 2025-09-10,00:23:13.000,253,11073486,123445,0,1757463792,13893.363469219992,-76.80527661000087,53099.60839776 2025-09-10,00:23:14.000,253,11073463,123725,0,1757463793,13893.302842429992,-76.7700309599968,53099.61538488001 2025-09-10,00:23:15.000,253,11073470,123725,0,1757463794,13893.215270399996,-76.7700309599968,53099.60839776 2025-09-10,00:23:16.000,253,11073466,123685,0,1757463795,13893.120962059991,-76.78412921999552,53099.622372000005 2025-09-10,00:23:17.000,253,11073496,123965,0,1757463796,13893.080544199991,-76.78412921999552,53099.6573076 2025-09-10,00:23:18.000,253,11073496,123645,0,1757463797,13893.033390029996,-76.80527661000087,53099.68525608001 2025-09-10,00:23:19.000,253,11073527,123645,0,1757463798,13892.93908168999,-76.83347312999831,53099.68525608001 2025-09-10,00:23:20.000,253,11073527,123525,0,1757463799,13892.86498228,-76.8687187799951,53099.71320456001 2025-09-10,00:23:21.000,253,11073525,124005,0,1757463800,13892.78414656,-76.86166964999575,53099.75512728 2025-09-10,00:23:22.000,253,11073486,123325,0,1757463801,13892.67636559999,-76.87576791000174,53099.62935912 2025-09-10,00:23:23.000,253,11073528,123565,0,1757463802,13892.588793569994,-76.8828170400011,53099.63634624 2025-09-10,00:23:24.000,253,11073492,123725,0,1757463803,13892.534903089989,-76.87576791000174,53099.60839776 2025-09-10,00:23:25.000,253,11073502,123725,0,1757463804,13892.494485229989,-76.91101355999854,53099.63634624 2025-09-10,00:23:26.000,253,11073482,123844,0,1757463805,13892.379967959998,-76.92511181999726,53099.60141064 2025-09-10,00:23:27.000,253,11073501,123765,0,1757463806,13892.305868549993,-76.94625920999533,53099.56647504001 2025-09-10,00:23:28.000,253,11073531,123365,0,1757463807,13892.198087589997,-76.94625920999533,53099.503590960005 2025-09-10,00:23:29.000,253,11073462,123765,0,1757463808,13892.171142350002,-76.94625920999533,53099.51756520001 2025-09-10,00:23:30.000,253,11073473,123805,0,1757463809,13892.056625079997,-76.99560311999812,53099.43371976 2025-09-10,00:23:31.000,253,11073542,123685,0,1757463810,13891.975789359996,-76.99560311999812,53099.454681120005 2025-09-10,00:23:32.000,253,11073494,123685,0,1757463811,13891.921898879991,-76.96740660000069,53099.46166824 2025-09-10,00:23:33.000,253,11073469,123325,0,1757463812,13891.84779947,-76.98855398999876,53099.4826296 2025-09-10,00:23:34.000,253,11073501,123525,0,1757463813,13891.84106315999,-76.92511181999726,53099.48961672 2025-09-10,00:23:35.000,253,11073488,123685,0,1757463814,13891.753491129995,-76.9180626899979,53099.46166824 2025-09-10,00:23:36.000,253,11073539,123645,0,1757463815,13891.672655409995,-76.89691529999982,53099.44070688 2025-09-10,00:23:37.000,253,11073525,123685,0,1757463816,13891.58508338,-76.87576791000174,53099.43371976 2025-09-10,00:23:38.000,253,11073530,123805,0,1757463817,13891.510983969994,-76.81937486999959,53099.44070688 2025-09-10,00:23:39.000,253,11073498,123725,0,1757463818,13891.362785149999,-76.81232574000023,53099.39179704 2025-09-10,00:23:40.000,253,11073504,123685,0,1757463819,13891.281949429998,-76.78412921999552,53099.39179704 2025-09-10,00:23:41.000,253,11073500,123645,0,1757463820,13891.187641089993,-76.73478531,53099.39179704 2025-09-10,00:23:42.000,253,11073453,123325,0,1757463821,13891.100069059998,-76.68544139999722,53099.35686144001 2025-09-10,00:23:43.000,253,11073453,123525,0,1757463822,13891.005760719992,-76.65724487999978,53099.335900080005 2025-09-10,00:23:44.000,253,11073478,123645,0,1757463823,13890.871034520002,-76.62199922999571,53099.335900080005 2025-09-10,00:23:45.000,253,11073502,123844,0,1757463824,13890.783462489992,-76.57970444999955,53099.32891296001 2025-09-10,00:23:46.000,253,11073542,123805,0,1757463825,13890.64873629,-76.5726553200002,53099.30795160001 2025-09-10,00:23:47.000,253,11073514,123645,0,1757463826,13890.56790057,-76.56560619000084,53099.30795160001 2025-09-10,00:23:48.000,253,11073510,123645,0,1757463827,13890.433174369995,-76.53740966999612,53099.32192584 2025-09-10,00:23:49.000,253,11073514,123844,0,1757463828,13890.35907495999,-76.54445879999548,53099.3428872 2025-09-10,00:23:50.000,253,11073497,123805,0,1757463829,13890.26476662,-76.53740966999612,53099.335900080005 2025-09-10,00:23:51.000,253,11073497,123605,0,1757463830,13890.210876139994,-76.50216401999933,53099.28000312001 2025-09-10,00:23:52.000,253,11073482,123925,0,1757463831,13890.116567799989,-76.5233114099974,53099.335900080005 2025-09-10,00:23:53.000,253,11073501,123605,0,1757463832,13890.002050529998,-76.51626227999805,53099.29397736 2025-09-10,00:23:54.000,253,11073497,123645,0,1757463833,13889.867324329993,-76.5233114099974,53099.31493872 2025-09-10,00:23:55.000,253,11073442,123885,0,1757463834,13889.759543369997,-76.55150793000212,53099.273016 2025-09-10,00:23:56.000,253,11073522,123685,0,1757463835,13889.698916579997,-76.55855706000148,53099.273016 2025-09-10,00:23:57.000,253,11073504,123685,0,1757463836,13889.564190379991,-76.59380270999827,53099.21013192001 2025-09-10,00:23:58.000,253,11073491,123725,0,1757463837,13889.496827279996,-76.62904836000234,53099.29397736 2025-09-10,00:23:59.000,253,11073473,123725,0,1757463838,13889.395782629996,-76.65019575000042,53099.23109328001 2025-09-10,00:24:00.000,253,11073557,123485,0,1757463839,13889.335155839995,-76.69953965999593,53099.286990240005 2025-09-10,00:24:01.000,253,11073446,123605,0,1757463840,13889.234111189995,-76.7065887899953,53099.30795160001 2025-09-10,00:24:02.000,253,11073493,123925,0,1757463841,13889.12633023,-76.73478531,53099.32891296001 2025-09-10,00:24:03.000,253,11073507,123325,0,1757463842,13888.991604029994,-76.7700309599968,53099.32192584 2025-09-10,00:24:04.000,253,11073552,123445,0,1757463843,13888.897295689989,-76.81937486999959,53099.335900080005 2025-09-10,00:24:05.000,253,11073523,123645,0,1757463844,13888.782778419998,-76.83347312999831,53099.30096448 2025-09-10,00:24:06.000,253,11073489,123485,0,1757463845,13888.580689119997,-76.83347312999831,53099.335900080005 2025-09-10,00:24:07.000,253,11073526,123645,0,1757463846,13888.486380779992,-76.89691529999982,53099.24506752 2025-09-10,00:24:08.000,253,11073530,123485,0,1757463847,13888.405545059992,-76.92511181999726,53099.30795160001 2025-09-10,00:24:09.000,253,11073442,123405,0,1757463848,13888.311236720001,-76.94625920999533,53099.29397736 2025-09-10,00:24:10.000,253,11073475,123565,0,1757463849,13888.25060993,-76.99560311999812,53099.18917056001 2025-09-10,00:24:11.000,253,11073470,123645,0,1757463850,13888.18998314,-77.03789790000155,53099.29397736 2025-09-10,00:24:12.000,253,11073480,123645,0,1757463851,13888.08893849,-77.05199616000027,53099.26602888 2025-09-10,00:24:13.000,253,11073519,123405,0,1757463852,13887.98789384,-77.05199616000027,53099.22410616 2025-09-10,00:24:14.000,253,11073516,123645,0,1757463853,13887.94073966999,-77.0308487700022,53099.22410616 2025-09-10,00:24:15.000,253,11073485,123485,0,1757463854,13887.79927715999,-77.05904528999963,53099.18218344001 2025-09-10,00:24:16.000,253,11073506,123725,0,1757463855,13887.785804539999,-77.0308487700022,53099.23109328001 2025-09-10,00:24:17.000,253,11073518,123445,0,1757463856,13887.75885929999,-76.98855398999876,53099.217119040004 2025-09-10,00:24:18.000,253,11073454,123645,0,1757463857,13887.678023579989,-76.99560311999812,53099.217119040004 2025-09-10,00:24:19.000,253,11073526,123365,0,1757463858,13887.630869409993,-77.0167505099962,53099.238080400006 2025-09-10,00:24:20.000,253,11073477,123565,0,1757463859,13887.657814649989,-77.0167505099962,53099.238080400006 2025-09-10,00:24:21.000,253,11073512,123485,0,1757463860,13887.624133099998,-77.00970137999684,53099.28000312001 2025-09-10,00:24:22.000,253,11073495,123725,0,1757463861,13887.644342029998,-76.99560311999812,53099.273016 2025-09-10,00:24:23.000,253,11073484,123565,0,1757463862,13887.624133099998,-76.97445573000005,53099.238080400006 2025-09-10,00:24:24.000,253,11073463,123725,0,1757463863,13887.583715239998,-76.89691529999982,53099.286990240005 2025-09-10,00:24:25.000,253,11073481,123605,0,1757463864,13887.523088449998,-76.87576791000174,53099.29397736 2025-09-10,00:24:26.000,253,11073497,123725,0,1757463865,13887.475934280003,-76.84757138999703,53099.32891296001 2025-09-10,00:24:27.000,253,11073476,123445,0,1757463866,13887.388362249992,-76.81937486999959,53099.30096448 2025-09-10,00:24:28.000,253,11073457,123325,0,1757463867,13887.347944389992,-76.84052225999767,53099.3428872 2025-09-10,00:24:29.000,253,11073509,123325,0,1757463868,13887.294053910002,-76.78412921999552,53099.335900080005 2025-09-10,00:24:30.000,253,11073568,123525,0,1757463869,13887.219954499997,-76.74888356999872,53099.405771280006 2025-09-10,00:24:31.000,253,11073467,123485,0,1757463870,13887.172800330001,-76.74183443999937,53099.37083568 2025-09-10,00:24:32.000,253,11073539,123565,0,1757463871,13887.038074129996,-76.74888356999872,53099.35686144001 2025-09-10,00:24:33.000,253,11073512,123405,0,1757463872,13886.99091996,-76.72773618000065,53099.36384856 2025-09-10,00:24:34.000,253,11073520,123605,0,1757463873,13886.90334792999,-76.76298182999744,53099.44070688 2025-09-10,00:24:35.000,253,11073507,123165,0,1757463874,13886.86293006999,-76.72773618000065,53099.37782280001 2025-09-10,00:24:36.000,253,11073503,123525,0,1757463875,13886.84272113999,-76.74183443999937,53099.39179704 2025-09-10,00:24:37.000,253,11073469,123565,0,1757463876,13886.80903959,-76.78412921999552,53099.37782280001 2025-09-10,00:24:38.000,253,11073512,123844,0,1757463877,13886.78883066,-76.81232574000023,53099.34987432001 2025-09-10,00:24:39.000,253,11073524,123844,0,1757463878,13886.78883066,-76.84052225999767,53099.39878416001 2025-09-10,00:24:40.000,253,11073496,123405,0,1757463879,13886.76862173,-76.83347312999831,53099.35686144001 2025-09-10,00:24:41.000,253,11073473,123565,0,1757463880,13886.755149109995,-76.84052225999767,53099.39878416001 2025-09-10,00:24:42.000,253,11073477,123805,0,1757463881,13886.795566969995,-76.85462051999639,53099.35686144001 2025-09-10,00:24:43.000,253,11073569,123445,0,1757463882,13886.78209434999,-76.85462051999639,53099.36384856 2025-09-10,00:24:44.000,253,11073443,123565,0,1757463883,13886.78883066,-76.85462051999639,53099.36384856 2025-09-10,00:24:45.000,253,11073554,123165,0,1757463884,13886.78883066,-76.8687187799951,53099.34987432001 2025-09-10,00:24:46.000,253,11073469,123485,0,1757463885,13886.80903959,-76.85462051999639,53099.3428872 2025-09-10,00:24:47.000,253,11073543,123685,0,1757463886,13886.835984829995,-76.90396442999918,53099.32192584 2025-09-10,00:24:48.000,253,11073519,123765,0,1757463887,13886.78883066,-76.90396442999918,53099.34987432001 2025-09-10,00:24:49.000,253,11073514,123525,0,1757463888,13886.835984829995,-76.92511181999726,53099.43371976 2025-09-10,00:24:50.000,253,11073527,123765,0,1757463889,13886.82251220999,-76.91101355999854,53099.4127584 2025-09-10,00:24:51.000,253,11073504,123725,0,1757463890,13886.84945745,-76.97445573000005,53099.3428872 2025-09-10,00:24:52.000,253,11073473,123685,0,1757463891,13886.916820549995,-76.98855398999876,53099.35686144001 2025-09-10,00:24:53.000,253,11073531,123605,0,1757463892,13886.896611619995,-77.06609441999899,53099.35686144001 2025-09-10,00:24:54.000,253,11073536,123725,0,1757463893,13886.86966638,-77.10134006999579,53099.24506752 2025-09-10,00:24:55.000,253,11073542,123645,0,1757463894,13886.90334792999,-77.17183136999665,53099.31493872 2025-09-10,00:24:56.000,253,11073541,123765,0,1757463895,13886.86293006999,-77.22117527999944,53099.286990240005 2025-09-10,00:24:57.000,253,11073447,123645,0,1757463896,13886.835984829995,-77.27051919000223,53099.25904176001 2025-09-10,00:24:58.000,253,11073499,123765,0,1757463897,13886.78209434999,-77.36920701000054,53099.30795160001 2025-09-10,00:24:59.000,253,11073486,123765,0,1757463898,13886.70799494,-77.43264918000204,53099.22410616 2025-09-10,00:25:00.000,253,11073511,123365,0,1757463899,13886.613686599994,-77.50314047999564,53099.19615768 2025-09-10,00:25:01.000,253,11073544,123645,0,1757463900,13886.573268739994,-77.55953351999779,53099.18218344001 2025-09-10,00:25:02.000,253,11073571,123205,0,1757463901,13886.499169329989,-77.69346699000016,53099.168209200005 2025-09-10,00:25:03.000,253,11073566,123525,0,1757463902,13886.458751469989,-77.7851056799991,53099.08436376 2025-09-10,00:25:04.000,253,11073477,124005,0,1757463903,13886.492433019994,-77.9331374100002,53099.03545392 2025-09-10,00:25:05.000,253,11073531,123645,0,1757463904,13886.431806229994,-78.06002174999594,53099.119299360005 2025-09-10,00:25:06.000,253,11073507,123685,0,1757463905,13886.418333609989,-78.21510260999639,53099.0284668 2025-09-10,00:25:07.000,253,11073442,123605,0,1757463906,13886.411597299993,-78.38428172999556,53098.97256984001 2025-09-10,00:25:08.000,253,11073503,123805,0,1757463907,13886.337497889988,-78.5252643299973,53098.94462136001 2025-09-10,00:25:09.000,253,11073453,123645,0,1757463908,13886.243189549998,-78.65214867000032,53098.93064712 2025-09-10,00:25:10.000,253,11073485,123725,0,1757463909,13886.222980619998,-78.77903300999606,53098.881737280004 2025-09-10,00:25:11.000,253,11073518,123925,0,1757463910,13886.162353829997,-78.94116299999587,53098.8887244 2025-09-10,00:25:12.000,253,11073470,123565,0,1757463911,13886.121935969997,-79.13148951000039,53098.83981456 2025-09-10,00:25:13.000,253,11073442,123525,0,1757463912,13886.101727039997,-79.26542297999549,53098.79090472 2025-09-10,00:25:14.000,253,11073485,123605,0,1757463913,13886.081518109997,-79.34296340999572,53098.82584032001 2025-09-10,00:25:15.000,253,11073501,123685,0,1757463914,13886.014155010002,-79.51214253000217,53098.79789184 2025-09-10,00:25:16.000,253,11073485,123405,0,1757463915,13885.960264529996,-79.60378122000111,53098.75596912001 2025-09-10,00:25:17.000,253,11073513,123525,0,1757463916,13885.879428809996,-79.68132165000134,53098.735007760006 2025-09-10,00:25:18.000,253,11073485,123685,0,1757463917,13885.79185678,-79.82935337999515,53098.67911080001 2025-09-10,00:25:19.000,253,11073502,123565,0,1757463918,13885.785120469991,-79.96328684999753,53098.69308504 2025-09-10,00:25:20.000,253,11073530,123725,0,1757463919,13885.70428474999,-80.0337781499984,53098.68609792001 2025-09-10,00:25:21.000,253,11073518,123725,0,1757463920,13885.636921649995,-80.16066249000141,53098.616226720005 2025-09-10,00:25:22.000,253,11073542,123725,0,1757463921,13885.616712719995,-80.27344856999844,53098.59526536 2025-09-10,00:25:23.000,253,11073509,123405,0,1757463922,13885.54261330999,-80.36508725999738,53098.60225248 2025-09-10,00:25:24.000,253,11073435,123645,0,1757463923,13885.455041279994,-80.47082421000232,53098.574304 2025-09-10,00:25:25.000,253,11073493,123885,0,1757463924,13885.38094186999,-80.59770854999806,53098.52539416 2025-09-10,00:25:26.000,253,11073435,123565,0,1757463925,13885.306842459999,-80.67524897999829,53098.52539416 2025-09-10,00:25:27.000,253,11073487,123685,0,1757463926,13885.252951979994,-80.82328070999938,53098.51840704001 2025-09-10,00:25:28.000,253,11073493,123405,0,1757463927,13885.172116259993,-80.9360667899964,53098.52539416 2025-09-10,00:25:29.000,253,11073486,123725,0,1757463928,13885.124962089998,-81.09114764999686,53098.47648432 2025-09-10,00:25:30.000,253,11073482,123605,0,1757463929,13885.017181130002,-81.20393373000115,53098.47648432 2025-09-10,00:25:31.000,253,11073503,123485,0,1757463930,13884.949818029992,-81.32376893999754,53098.48347144 2025-09-10,00:25:32.000,253,11073528,123605,0,1757463931,13884.875718620002,-81.41540762999648,53098.448535840005 2025-09-10,00:25:33.000,253,11073443,123645,0,1757463932,13884.808355519992,-81.53524284000014,53098.47648432 2025-09-10,00:25:34.000,253,11073474,123565,0,1757463933,13884.761201349997,-81.56343935999757,53098.46949720001 2025-09-10,00:25:35.000,253,11073495,123685,0,1757463934,13884.666893009991,-81.65507804999652,53098.448535840005 2025-09-10,00:25:36.000,253,11073467,123445,0,1757463935,13884.5927936,-81.73261847999675,53098.399626000006 2025-09-10,00:25:37.000,253,11073534,123405,0,1757463936,13884.50522156999,-81.79606064999825,53098.41360024 2025-09-10,00:25:38.000,253,11073473,123844,0,1757463937,13884.42438584999,-81.83130630000232,53098.45552296 2025-09-10,00:25:39.000,253,11073488,123645,0,1757463938,13884.38396798999,-81.92294499000127,53098.41360024 2025-09-10,00:25:40.000,253,11073480,123645,0,1757463939,13884.276187029995,-82.01458368000021,53098.42757448 2025-09-10,00:25:41.000,253,11073540,123725,0,1757463940,13884.18187868999,-82.11327149999852,53098.448535840005 2025-09-10,00:25:42.000,253,11073560,123645,0,1757463941,13884.087570349999,-82.14851714999531,53098.42058736001 2025-09-10,00:25:43.000,253,11073496,123445,0,1757463942,13884.040416179989,-82.22605757999554,53098.41360024 2025-09-10,00:25:44.000,253,11073512,123565,0,1757463943,13884.013470939994,-82.2472049700009,53098.448535840005 2025-09-10,00:25:45.000,253,11073501,123725,0,1757463944,13883.946107839998,-82.31064713999513,53098.378664640004 2025-09-10,00:25:46.000,253,11073522,123844,0,1757463945,13883.898953669988,-82.30359800999577,53098.42058736001 2025-09-10,00:25:47.000,253,11073509,123405,0,1757463946,13883.851799499993,-82.40228583000135,53098.39263888001 2025-09-10,00:25:48.000,253,11073555,123844,0,1757463947,13883.744018539997,-82.39523670000199,53098.44154872001 2025-09-10,00:25:49.000,253,11073513,123525,0,1757463948,13883.642973889997,-82.4093349600007,53098.49045856001 2025-09-10,00:25:50.000,253,11073541,123565,0,1757463949,13883.541929239997,-82.41638409000007,53098.47648432 2025-09-10,00:25:51.000,253,11073478,123325,0,1757463950,13883.454357210001,-82.4445806099975,53098.4345616 2025-09-10,00:25:52.000,253,11073484,123565,0,1757463951,13883.339839939996,-82.45867886999622,53098.42058736001 2025-09-10,00:25:53.000,253,11073489,123725,0,1757463952,13883.198377429995,-82.41638409000007,53098.46949720001 2025-09-10,00:25:54.000,253,11073505,123765,0,1757463953,13883.07038754,-82.38818756999535,53098.45552296 2025-09-10,00:25:55.000,253,11073475,123605,0,1757463954,13882.96934289,-82.41638409000007,53098.46949720001 2025-09-10,00:25:56.000,253,11073507,123405,0,1757463955,13882.841352999989,-82.43048234999878,53098.40661312 2025-09-10,00:25:57.000,253,11073517,123445,0,1757463956,13882.747044659998,-82.42343321999942,53098.42757448 2025-09-10,00:25:58.000,253,11073497,123565,0,1757463957,13882.632527389993,-82.39523670000199,53098.47648432 2025-09-10,00:25:59.000,253,11073505,123645,0,1757463958,13882.565164289997,-82.41638409000007,53098.47648432 2025-09-10,00:26:00.000,253,11073502,123525,0,1757463959,13882.504537499997,-82.42343321999942,53098.51840704001 2025-09-10,00:26:01.000,253,11073518,123645,0,1757463960,13882.430438089992,-82.42343321999942,53098.497445680005 2025-09-10,00:26:02.000,253,11073521,123325,0,1757463961,13882.356338680001,-82.43048234999878,53098.48347144 2025-09-10,00:26:03.000,253,11073521,123685,0,1757463962,13882.255294030001,-82.41638409000007,53098.546355520004 2025-09-10,00:26:04.000,253,11073468,123645,0,1757463963,13882.181194619996,-82.41638409000007,53098.51840704001 2025-09-10,00:26:05.000,253,11073501,123445,0,1757463964,13882.059941039995,-82.37408930999663,53098.59526536 2025-09-10,00:26:06.000,253,11073490,123685,0,1757463965,13881.98584162999,-82.3458927899992,53098.59526536 2025-09-10,00:26:07.000,253,11073509,123645,0,1757463966,13881.898269599995,-82.35999104999792,53098.546355520004 2025-09-10,00:26:08.000,253,11073509,123365,0,1757463967,13881.86458804999,-82.33179453000048,53098.53936840001 2025-09-10,00:26:09.000,253,11073519,123685,0,1757463968,13881.756807089994,-82.30359800999577,53098.62321384 2025-09-10,00:26:10.000,253,11073498,123405,0,1757463969,13881.68270767999,-82.28949974999705,53098.67911080001 2025-09-10,00:26:11.000,253,11073563,123485,0,1757463970,13881.642289819989,-82.26835235999897,53098.714046400004 2025-09-10,00:26:12.000,253,11073543,123525,0,1757463971,13881.588399339998,-82.26835235999897,53098.72103352 2025-09-10,00:26:13.000,253,11073554,123485,0,1757463972,13881.547981479998,-82.1978610599981,53098.74199488 2025-09-10,00:26:14.000,253,11073466,123325,0,1757463973,13881.507563619998,-82.19081192999874,53098.70705928001 2025-09-10,00:26:15.000,253,11073476,123445,0,1757463974,13881.406518969998,-82.21900844999618,53098.76295624 2025-09-10,00:26:16.000,253,11073465,123645,0,1757463975,13881.379573730002,-82.18376279999939,53098.77693048001 2025-09-10,00:26:17.000,253,11073489,123525,0,1757463976,13881.386310039998,-82.16966454000067,53098.85378880001 2025-09-10,00:26:18.000,253,11073482,123485,0,1757463977,13881.318946940002,-82.17671367000003,53098.832827440005 2025-09-10,00:26:19.000,253,11073528,123525,0,1757463978,13881.305474319997,-82.18376279999939,53098.8887244 2025-09-10,00:26:20.000,253,11073540,123485,0,1757463979,13881.339155870002,-82.20491018999746,53098.94462136001 2025-09-10,00:26:21.000,253,11073475,123405,0,1757463980,13881.251583839992,-82.2472049700009,53098.98654408 2025-09-10,00:26:22.000,253,11073492,123565,0,1757463981,13881.265056459997,-82.27540148999833,53099.01449256001 2025-09-10,00:26:23.000,253,11073530,123685,0,1757463982,13881.271792769992,-82.22605757999554,53099.02147968001 2025-09-10,00:26:24.000,253,11073482,123605,0,1757463983,13881.278529080002,-82.25425410000025,53099.0284668 2025-09-10,00:26:25.000,253,11073498,123365,0,1757463984,13881.285265389997,-82.2472049700009,53099.119299360005 2025-09-10,00:26:26.000,253,11073555,123445,0,1757463985,13881.318946940002,-82.27540148999833,53099.16122208001 2025-09-10,00:26:27.000,253,11073495,123925,0,1757463986,13881.332419559993,-82.30359800999577,53099.22410616 2025-09-10,00:26:28.000,253,11073491,123445,0,1757463987,13881.318946940002,-82.33884365999984,53099.238080400006 2025-09-10,00:26:29.000,253,11073475,123645,0,1757463988,13881.339155870002,-82.4093349600007,53099.30096448 2025-09-10,00:26:30.000,253,11073495,123685,0,1757463989,13881.366101109998,-82.40228583000135,53099.32891296001 2025-09-10,00:26:31.000,253,11073526,123805,0,1757463990,13881.345892179997,-82.46572799999558,53099.37782280001 2025-09-10,00:26:32.000,253,11073486,123685,0,1757463991,13881.399782660003,-82.47277713000221,53099.4826296 2025-09-10,00:26:33.000,253,11073500,123445,0,1757463992,13881.440200519988,-82.5432684299958,53099.48961672 2025-09-10,00:26:34.000,253,11073529,123765,0,1757463993,13881.534508859993,-82.5432684299958,53099.52455232001 2025-09-10,00:26:35.000,253,11073560,123565,0,1757463994,13881.460409449988,-82.60671059999731,53099.55948792 2025-09-10,00:26:36.000,253,11073532,123405,0,1757463995,13881.494090999993,-82.5926123399986,53099.61538488001 2025-09-10,00:26:37.000,253,11073550,123605,0,1757463996,13881.487354689998,-82.56441582000116,53099.62935912 2025-09-10,00:26:38.000,253,11073478,123485,0,1757463997,13881.487354689998,-82.56441582000116,53099.71320456001 2025-09-10,00:26:39.000,253,11073508,123525,0,1757463998,13881.500827309988,-82.57851407999988,53099.81102424001 2025-09-10,00:26:40.000,253,11073510,123525,0,1757463999,13881.514299929993,-82.61375972999667,53099.8669212 2025-09-10,00:26:41.000,253,11073504,123565,0,1757464000,13881.541245169989,-82.60671059999731,53099.91583104 2025-09-10,00:26:42.000,253,11073500,123525,0,1757464001,13881.514299929993,-82.62080885999603,53099.98570224 2025-09-10,00:26:43.000,253,11073540,124085,0,1757464002,13881.494090999993,-82.60671059999731,53100.006663600005 2025-09-10,00:26:44.000,253,11073471,123805,0,1757464003,13881.494090999993,-82.63490712000203,53100.02762496001 2025-09-10,00:26:45.000,253,11073477,123605,0,1757464004,13881.500827309988,-82.62785798999539,53100.125444640005 2025-09-10,00:26:46.000,253,11073502,123645,0,1757464005,13881.467145759998,-82.64195625000139,53100.13941888 2025-09-10,00:26:47.000,253,11073473,123685,0,1757464006,13881.433464209993,-82.67720189999818,53100.20230296 2025-09-10,00:26:48.000,253,11073533,123285,0,1757464007,13881.480618379988,-82.67015276999882,53100.20230296 2025-09-10,00:26:49.000,253,11073483,123245,0,1757464008,13881.487354689998,-82.69834928999626,53100.27916128 2025-09-10,00:26:50.000,253,11073510,123645,0,1757464009,13881.541245169989,-82.71949668000161,53100.32807112 2025-09-10,00:26:51.000,253,11073503,123445,0,1757464010,13881.500827309988,-82.69834928999626,53100.4258908 2025-09-10,00:26:52.000,253,11073535,123565,0,1757464011,13881.514299929993,-82.75474232999841,53100.495762 2025-09-10,00:26:53.000,253,11073484,123765,0,1757464012,13881.527772549998,-82.83228275999863,53100.55165896001 2025-09-10,00:26:54.000,253,11073539,123805,0,1757464013,13881.514299929993,-82.839331889998,53100.57262032001 2025-09-10,00:26:55.000,253,11073485,123485,0,1757464014,13881.480618379988,-82.88162667000142,53100.60755592 2025-09-10,00:26:56.000,253,11073527,123685,0,1757464015,13881.393046349993,-82.95916710000165,53100.628517280005 2025-09-10,00:26:57.000,253,11073505,123765,0,1757464016,13881.298738010002,-82.98031448999973,53100.691401359996 2025-09-10,00:26:58.000,253,11073538,123605,0,1757464017,13881.258320150002,-83.08605143999739,53100.726336960004 2025-09-10,00:26:59.000,253,11073548,123725,0,1757464018,13881.204429669997,-83.15654273999826,53100.747298320006 2025-09-10,00:27:00.000,253,11073523,123605,0,1757464019,13881.197693360002,-83.38211489999958,53100.691401359996 2025-09-10,00:27:01.000,253,11073480,123765,0,1757464020,13881.137066570001,-83.44555707000109,53100.78223392 2025-09-10,00:27:02.000,253,11073522,123685,0,1757464021,13881.036021920001,-83.51604837000195,53100.845118000005 2025-09-10,00:27:03.000,253,11073564,123885,0,1757464022,13880.921504649996,-83.59358880000218,53100.88704072001 2025-09-10,00:27:04.000,253,11073484,123685,0,1757464023,13880.89455941,-83.6429327099977,53100.914989200006 2025-09-10,00:27:05.000,253,11073532,123645,0,1757464024,13880.7530969,-83.74866965999536,53100.86607936001 2025-09-10,00:27:06.000,253,11073547,123685,0,1757464025,13880.62510700999,-83.76981705000071,53100.81716952001 2025-09-10,00:27:07.000,253,11073497,123525,0,1757464026,13880.476908189994,-83.89670138999645,53100.80319528 2025-09-10,00:27:08.000,253,11073483,123645,0,1757464027,13880.375863539994,-84.00243834000139,53100.8101824 2025-09-10,00:27:09.000,253,11073483,123685,0,1757464028,13880.227664719998,-84.05883137999626,53100.75428544 2025-09-10,00:27:10.000,253,11073515,123805,0,1757464029,13880.086202209997,-84.13637180999649,53100.74031120001 2025-09-10,00:27:11.000,253,11073499,123525,0,1757464030,13879.863903979996,-84.24915789000079,53100.69838848001 2025-09-10,00:27:12.000,253,11073513,123445,0,1757464031,13879.742650399996,-84.39014048999525,53100.677427120005 2025-09-10,00:27:13.000,253,11073495,123885,0,1757464032,13879.62813312999,-84.52407395999762,53100.68441424 2025-09-10,00:27:14.000,253,11073530,123645,0,1757464033,13879.51361586,-84.60866351999721,53100.726336960004 2025-09-10,00:27:15.000,253,11073528,123725,0,1757464034,13879.338471799994,-84.71440047000215,53100.68441424 2025-09-10,00:27:16.000,253,11073539,123725,0,1757464035,13879.223954529989,-84.74964611999894,53100.69838848001 2025-09-10,00:27:17.000,253,11073513,123605,0,1757464036,13879.122909879989,-84.87653046000196,53100.66345288 2025-09-10,00:27:18.000,253,11073498,123765,0,1757464037,13879.042074159988,-84.9681691500009,53100.6355044 2025-09-10,00:27:19.000,253,11073528,123325,0,1757464038,13878.947765819998,-85.03866045000177,53100.61454304 2025-09-10,00:27:20.000,253,11073514,123685,0,1757464039,13878.833248549992,-85.116200880002,53100.5656332 2025-09-10,00:27:21.000,253,11073566,123844,0,1757464040,13878.738940210002,-85.19374131000222,53100.48178776001 2025-09-10,00:27:22.000,253,11073517,123325,0,1757464041,13878.604214009996,-85.27833087000181,53100.495762 2025-09-10,00:27:23.000,253,11073548,123685,0,1757464042,13878.482960429996,-85.37701869000011,53100.50274912001 2025-09-10,00:27:24.000,253,11073539,123765,0,1757464043,13878.46948780999,-85.4616082499997,53100.460826400005 2025-09-10,00:27:25.000,253,11073558,123485,0,1757464044,13878.381915779995,-85.51800129000185,53100.495762 2025-09-10,00:27:26.000,253,11073493,123205,0,1757464045,13878.32802529999,-85.62373823999951,53100.44685216 2025-09-10,00:27:27.000,253,11073468,123685,0,1757464046,13878.26739850999,-85.7083277999991,53100.411916560006 2025-09-10,00:27:28.000,253,11073496,123485,0,1757464047,13878.21350803,-85.79291735999868,53100.36300672001 2025-09-10,00:27:29.000,253,11073465,123325,0,1757464048,13878.20677171999,-85.9057034399957,53100.342045360005 2025-09-10,00:27:30.000,253,11073565,123605,0,1757464049,13878.15288124,-85.96209647999785,53100.356019599996 2025-09-10,00:27:31.000,253,11073503,123725,0,1757464050,13878.06530920999,-86.02553864999936,53100.342045360005 2025-09-10,00:27:32.000,253,11073463,123365,0,1757464051,13877.984473489989,-86.10307907999959,53100.33505824001 2025-09-10,00:27:33.000,253,11073584,123405,0,1757464052,13877.896901459993,-86.17357038000046,53100.342045360005 2025-09-10,00:27:34.000,253,11073544,123485,0,1757464053,13877.836274669993,-86.22996341999533,53100.28614840001 2025-09-10,00:27:35.000,253,11073553,123525,0,1757464054,13877.735230019993,-86.31455298000219,53100.28614840001 2025-09-10,00:27:36.000,253,11073519,123685,0,1757464055,13877.674603229992,-86.34274949999963,53100.28614840001 2025-09-10,00:27:37.000,253,11073515,123565,0,1757464056,13877.627449059997,-86.5119286199988,53100.28614840001 2025-09-10,00:27:38.000,253,11073513,123325,0,1757464057,13877.546613339997,-86.58946904999902,53100.244225680006 2025-09-10,00:27:39.000,253,11073548,123525,0,1757464058,13877.485986549997,-86.68110773999797,53100.21627720001 2025-09-10,00:27:40.000,253,11073494,123645,0,1757464059,13877.438832380001,-86.76569729999756,53100.174354480005 2025-09-10,00:27:41.000,253,11073530,123525,0,1757464060,13877.378205590001,-86.92782728999737,53100.20230296 2025-09-10,00:27:42.000,253,11073556,123565,0,1757464061,13877.324315109996,-87.04766250000102,53100.11845752001 2025-09-10,00:27:43.000,253,11073488,123765,0,1757464062,13877.304106179996,-87.14635031999933,53100.125444640005 2025-09-10,00:27:44.000,253,11073528,123445,0,1757464063,13877.25695201,-87.23798900999827,53100.09749616001 2025-09-10,00:27:45.000,253,11073509,123685,0,1757464064,13877.19632522,-87.32962769999722,53100.16736736001 2025-09-10,00:27:46.000,253,11073536,123565,0,1757464065,13877.12896211999,-87.44241378000152,53100.03461208 2025-09-10,00:27:47.000,253,11073523,123565,0,1757464066,13877.102016879995,-87.53405247000046,53100.02063784001 2025-09-10,00:27:48.000,253,11073457,123605,0,1757464067,13877.05486271,-87.64683854999748,53099.98570224 2025-09-10,00:27:49.000,253,11073531,123685,0,1757464068,13877.03465378,-87.75962463000178,53099.97871512001 2025-09-10,00:27:50.000,253,11073504,123445,0,1757464069,13877.021181159995,-87.84421419000137,53099.97871512001 2025-09-10,00:27:51.000,253,11073504,123445,0,1757464070,13877.01444485,-87.95700026999839,53099.97871512001 2025-09-10,00:27:52.000,253,11073478,123325,0,1757464071,13876.94708174999,-88.09093374000076,53099.908843920006 2025-09-10,00:27:53.000,253,11073490,123685,0,1757464072,13876.940345439994,-88.20371981999779,53099.89486968 2025-09-10,00:27:54.000,253,11073499,123245,0,1757464073,13876.960554369994,-88.28830937999737,53099.8669212 2025-09-10,00:27:55.000,253,11073491,123405,0,1757464074,13876.93360913,-88.27421111999865,53099.88089544001 2025-09-10,00:27:56.000,253,11073559,123445,0,1757464075,13876.940345439994,-88.34470241999952,53099.8669212 2025-09-10,00:27:57.000,253,11073509,123605,0,1757464076,13877.000972229995,-88.38699719999568,53099.92980528001 2025-09-10,00:27:58.000,253,11073510,123445,0,1757464077,13877.000972229995,-88.43634110999847,53099.87390832 2025-09-10,00:27:59.000,253,11073519,123605,0,1757464078,13876.940345439994,-88.49273415000062,53099.80403712 2025-09-10,00:28:00.000,253,11073521,123325,0,1757464079,13876.960554369994,-88.50683240999933,53099.84595984 2025-09-10,00:28:01.000,253,11073470,123205,0,1757464080,13876.94708174999,-88.49978327999997,53099.84595984 2025-09-10,00:28:02.000,253,11073470,123405,0,1757464081,13876.899927579994,-88.49978327999997,53099.838972720005 2025-09-10,00:28:03.000,253,11073528,123645,0,1757464082,13876.9134002,-88.53502892999677,53099.83198560001 2025-09-10,00:28:04.000,253,11073535,123685,0,1757464083,13876.97402699,-88.54207805999613,53099.80403712 2025-09-10,00:28:05.000,253,11073531,123405,0,1757464084,13876.920136509994,-88.55617632000212,53099.83198560001 2025-09-10,00:28:06.000,253,11073544,123325,0,1757464085,13876.94708174999,-88.57027458000084,53099.838972720005 2025-09-10,00:28:07.000,253,11073500,123285,0,1757464086,13876.99423592,-88.53502892999677,53099.92281816 2025-09-10,00:28:08.000,253,11073536,123685,0,1757464087,13877.03465378,-88.54207805999613,53099.95076664001 2025-09-10,00:28:09.000,253,11073465,123365,0,1757464088,13877.041390089995,-88.53502892999677,53099.9367924 2025-09-10,00:28:10.000,253,11073524,123485,0,1757464089,13877.061599019995,-88.51388153999869,53099.99967648001 2025-09-10,00:28:11.000,253,11073512,123205,0,1757464090,13877.06833532999,-88.50683240999933,53099.95076664001 2025-09-10,00:28:12.000,253,11073473,123285,0,1757464091,13877.10875318999,-88.49273415000062,53099.971728 2025-09-10,00:28:13.000,253,11073508,123565,0,1757464092,13877.09528057,-88.45043936999718,53100.0415992 2025-09-10,00:28:14.000,253,11073528,123165,0,1757464093,13877.102016879995,-88.4645376299959,53099.98570224 2025-09-10,00:28:15.000,253,11073501,123725,0,1757464094,13877.08854425999,-88.4292919799991,53100.02762496001 2025-09-10,00:28:16.000,253,11073495,123525,0,1757464095,13877.05486271,-88.42224284999975,53100.02063784001 2025-09-10,00:28:17.000,253,11073526,123445,0,1757464096,13877.09528057,-88.39404633000231,53100.09050904 2025-09-10,00:28:18.000,253,11073450,123565,0,1757464097,13877.05486271,-88.39404633000231,53100.16736736001 2025-09-10,00:28:19.000,253,11073460,123645,0,1757464098,13877.08854425999,-88.37994806999632,53100.19531584001 2025-09-10,00:28:20.000,253,11073495,123325,0,1757464099,13877.06833532999,-88.35880067999824,53100.244225680006 2025-09-10,00:28:21.000,253,11073504,123565,0,1757464100,13877.08854425999,-88.34470241999952,53100.342045360005 2025-09-10,00:28:22.000,253,11073546,123285,0,1757464101,13877.081807949995,-88.28830937999737,53100.356019599996 2025-09-10,00:28:23.000,253,11073570,123605,0,1757464102,13877.09528057,-88.27421111999865,53100.411916560006 2025-09-10,00:28:24.000,253,11073513,123285,0,1757464103,13877.12896211999,-88.21076894999715,53100.47480064 2025-09-10,00:28:25.000,253,11073486,123565,0,1757464104,13877.13569843,-88.16142504000163,53100.44685216 2025-09-10,00:28:26.000,253,11073490,123325,0,1757464105,13877.18958890999,-88.10503199999948,53100.53768472 2025-09-10,00:28:27.000,253,11073480,123405,0,1757464106,13877.18958890999,-88.07683548000205,53100.558646080004 2025-09-10,00:28:28.000,253,11073485,123525,0,1757464107,13877.21653415,-88.00634418000118,53100.6355044 2025-09-10,00:28:29.000,253,11073535,123285,0,1757464108,13877.23674308,-87.97814765999647,53100.74031120001 2025-09-10,00:28:30.000,253,11073546,123645,0,1757464109,13877.243479389996,-87.94290200999967,53100.74031120001 2025-09-10,00:28:31.000,253,11073496,123525,0,1757464110,13877.23674308,-87.8724107099988,53100.82415664 2025-09-10,00:28:32.000,253,11073473,123605,0,1757464111,13877.27042462999,-87.80191940999794,53100.86607936001 2025-09-10,00:28:33.000,253,11073516,123445,0,1757464112,13877.29736987,-87.75962463000178,53100.94293768 2025-09-10,00:28:34.000,253,11073507,123645,0,1757464113,13877.324315109996,-87.6750350700022,53100.97787328 2025-09-10,00:28:35.000,253,11073565,123605,0,1757464114,13877.357996660001,-87.61159290000069,53101.04075736 2025-09-10,00:28:36.000,253,11073506,123325,0,1757464115,13877.398414520001,-87.50585594999575,53101.12460280001 2025-09-10,00:28:37.000,253,11073520,123325,0,1757464116,13877.405150829996,-87.51290507999511,53101.1595384 2025-09-10,00:28:38.000,253,11073548,123485,0,1757464117,13877.465777619997,-87.44946291000088,53101.20146112001 2025-09-10,00:28:39.000,253,11073539,123245,0,1757464118,13877.472513929992,-87.43536465000216,53101.31325504 2025-09-10,00:28:40.000,253,11073498,123285,0,1757464119,13877.512931789992,-87.37897161000001,53101.4040876 2025-09-10,00:28:41.000,253,11073501,123485,0,1757464120,13877.580294890002,-87.3155294399985,53101.45299744 2025-09-10,00:28:42.000,253,11073514,123685,0,1757464121,13877.600503820002,-87.32257856999786,53101.57177848 2025-09-10,00:28:43.000,253,11073496,123285,0,1757464122,13877.600503820002,-87.30848030999914,53101.59273984 2025-09-10,00:28:44.000,253,11073483,123245,0,1757464123,13877.654394299992,-87.25913639999635,53101.59273984 2025-09-10,00:28:45.000,253,11073502,123285,0,1757464124,13877.647657989997,-87.25913639999635,53101.683572400005 2025-09-10,00:28:46.000,253,11073486,123525,0,1757464125,13877.694812159993,-87.27323466000234,53101.718508 2025-09-10,00:28:47.000,253,11073451,123165,0,1757464126,13877.708284779997,-87.3155294399985,53101.87222464001 2025-09-10,00:28:48.000,253,11073520,123565,0,1757464127,13877.741966330002,-87.34372595999594,53101.90716024 2025-09-10,00:28:49.000,253,11073489,123445,0,1757464128,13877.789120499998,-87.40011899999809,53101.98401856 2025-09-10,00:28:50.000,253,11073470,123525,0,1757464129,13877.809329429998,-87.40716812999744,53102.032928399996 2025-09-10,00:28:51.000,253,11073492,123445,0,1757464130,13877.822802049988,-87.43536465000216,53102.08183824001 2025-09-10,00:28:52.000,253,11073493,123405,0,1757464131,13877.809329429998,-87.49880681999639,53102.15869656001 2025-09-10,00:28:53.000,253,11073550,123245,0,1757464132,13877.856483599993,-87.5622489899979,53102.22856776001 2025-09-10,00:28:54.000,253,11073555,123685,0,1757464133,13877.843010979988,-87.60454377000133,53102.29843896001 2025-09-10,00:28:55.000,253,11073526,123525,0,1757464134,13877.829538359998,-87.68208420000155,53102.34734880001 2025-09-10,00:28:56.000,253,11073495,123725,0,1757464135,13878.08551813999,-88.71830631000194,53101.95607008 2025-09-10,00:28:57.000,253,11073522,123525,0,1757464136,13878.11246338,-88.80994500000088,53101.96305720001 2025-09-10,00:28:58.000,253,11073469,123485,0,1757464137,13878.098990759994,-88.87338716999511,53102.032928399996 2025-09-10,00:28:59.000,253,11073504,123405,0,1757464138,13878.13267231,-88.91568194999854,53102.08183824001 2025-09-10,00:29:00.000,253,11073498,123285,0,1757464139,13878.098990759994,-88.98617324999941,53102.15170944 2025-09-10,00:29:01.000,253,11073501,123685,0,1757464140,13878.092254449999,-89.070762809999,53102.1726708 2025-09-10,00:29:02.000,253,11073524,123445,0,1757464141,13878.098990759994,-89.14125410999986,53102.22856776001 2025-09-10,00:29:03.000,253,11073481,123245,0,1757464142,13878.13267231,-89.26108931999624,53102.242542 2025-09-10,00:29:04.000,253,11073540,123565,0,1757464143,13878.14614492999,-89.3174823599984,53102.27049048 2025-09-10,00:29:05.000,253,11073505,123365,0,1757464144,13878.139408619994,-89.33158061999711,53102.41023288 2025-09-10,00:29:06.000,253,11073467,123485,0,1757464145,13878.08551813999,-89.43026843999542,53102.403245760004 2025-09-10,00:29:07.000,253,11073498,123525,0,1757464146,13878.10572706999,-89.528956260001,53102.43818136 2025-09-10,00:29:08.000,253,11073512,123485,0,1757464147,13878.072045519999,-89.59944756000186,53102.51503968001 2025-09-10,00:29:09.000,253,11073471,123445,0,1757464148,13878.051836589999,-89.62059494999994,53102.5569624 2025-09-10,00:29:10.000,253,11073527,123405,0,1757464149,13878.06530920999,-89.68403712000145,53102.6268336 2025-09-10,00:29:11.000,253,11073508,123165,0,1757464150,13878.06530920999,-89.70518450999953,53102.67574344 2025-09-10,00:29:12.000,253,11073468,123445,0,1757464151,13878.06530920999,-89.73338102999696,53102.766576 2025-09-10,00:29:13.000,253,11073512,123325,0,1757464152,13878.098990759994,-89.78977406999911,53102.80151160001 2025-09-10,00:29:14.000,253,11073497,123405,0,1757464153,13878.098990759994,-89.78272493999975,53102.8364472 2025-09-10,00:29:15.000,253,11073495,123365,0,1757464154,13878.098990759994,-89.81092145999719,53102.91330552 2025-09-10,00:29:16.000,253,11073533,123565,0,1757464155,13878.098990759994,-89.86026536999998,53102.96221536 2025-09-10,00:29:17.000,253,11073524,123205,0,1757464156,13878.072045519999,-89.8743636299987,53103.04606080001 2025-09-10,00:29:18.000,253,11073569,123685,0,1757464157,13878.04510027999,-89.90256014999613,53103.074009280004 2025-09-10,00:29:19.000,253,11073547,123285,0,1757464158,13878.018155039994,-89.91665841000213,53103.13689336001 2025-09-10,00:29:20.000,253,11073458,123525,0,1757464159,13877.964264559989,-89.89551101999677,53103.15785472 2025-09-10,00:29:21.000,253,11073518,123685,0,1757464160,13877.883428839988,-89.9096092799955,53103.262661520006 2025-09-10,00:29:22.000,253,11073494,123405,0,1757464161,13877.957528249994,-89.9096092799955,53103.311571360005 2025-09-10,00:29:23.000,253,11073525,123205,0,1757464162,13877.937319319994,-89.98010057999636,53103.37445544 2025-09-10,00:29:24.000,253,11073496,123445,0,1757464163,13877.896901459993,-90.00124797000171,53103.38842968 2025-09-10,00:29:25.000,253,11073527,123765,0,1757464164,13877.856483599993,-90.04354274999787,53103.43733952 2025-09-10,00:29:26.000,253,11073519,123365,0,1757464165,13877.843010979988,-90.06469013999595,53103.48624936 2025-09-10,00:29:27.000,253,11073529,123365,0,1757464166,13877.836274669993,-90.1210831799981,53103.51419784 2025-09-10,00:29:28.000,253,11073517,123405,0,1757464167,13877.768911569998,-90.20567273999768,53103.55612056 2025-09-10,00:29:29.000,253,11073521,123445,0,1757464168,13877.728493709998,-90.22682012999576,53103.6050304 2025-09-10,00:29:30.000,253,11073501,123325,0,1757464169,13877.654394299992,-90.31140968999534,53103.71682432001 2025-09-10,00:29:31.000,253,11073544,123525,0,1757464170,13877.600503820002,-90.36780272999749,53103.75175992 2025-09-10,00:29:32.000,253,11073506,123685,0,1757464171,13877.539877030002,-90.41714664000028,53103.82163112 2025-09-10,00:29:33.000,253,11073529,123285,0,1757464172,13877.472513929992,-90.48763794000115,53103.84259248 2025-09-10,00:29:34.000,253,11073499,123245,0,1757464173,13877.432096069992,-90.56517837000138,53103.9194508 2025-09-10,00:29:35.000,253,11073524,123685,0,1757464174,13877.391678209991,-90.59337488999881,53103.85656672001 2025-09-10,00:29:36.000,253,11073522,123685,0,1757464175,13877.344524039996,-90.64976793000096,53103.94041216 2025-09-10,00:29:37.000,253,11073510,123605,0,1757464176,13877.310842489991,-90.7132100999952,53103.989322 2025-09-10,00:29:38.000,253,11073507,123645,0,1757464177,13877.263688319996,-90.78370139999606,53104.06618032 2025-09-10,00:29:39.000,253,11073548,123365,0,1757464178,13877.23000676999,-90.83304530999885,53104.08714168 2025-09-10,00:29:40.000,253,11073538,123445,0,1757464179,13877.203061529995,-90.84714356999757,53104.09412880001 2025-09-10,00:29:41.000,253,11073537,123525,0,1757464180,13877.182852599995,-90.94583138999587,53104.101115920006 2025-09-10,00:29:42.000,253,11073537,123405,0,1757464181,13877.162643669995,-90.95288051999523,53104.164 2025-09-10,00:29:43.000,253,11073517,123445,0,1757464182,13877.122225809995,-91.01632268999674,53104.15701288 2025-09-10,00:29:44.000,253,11073448,123285,0,1757464183,13877.122225809995,-91.08681398999761,53104.2338712 2025-09-10,00:29:45.000,253,11073514,123285,0,1757464184,13877.102016879995,-91.05861747000017,53104.24085832001 2025-09-10,00:29:46.000,253,11073548,123365,0,1757464185,13877.061599019995,-91.12910877000104,53104.21989696001 2025-09-10,00:29:47.000,253,11073542,123605,0,1757464186,13877.081807949995,-91.1361579000004,53104.33867800001 2025-09-10,00:29:48.000,253,11073530,123365,0,1757464187,13877.01444485,-91.15730528999848,53104.35265224 2025-09-10,00:29:49.000,253,11073521,123485,0,1757464188,13876.97402699,-91.1996000700019,53104.34566512 2025-09-10,00:29:50.000,253,11073497,123844,0,1757464189,13876.90666388999,-91.18550180999591,53104.40854920001 2025-09-10,00:29:51.000,253,11073542,123365,0,1757464190,13876.893191269999,-91.16435441999784,53104.45047192 2025-09-10,00:29:52.000,253,11073541,123485,0,1757464191,13876.86624602999,-91.15730528999848,53104.47842040001 2025-09-10,00:29:53.000,253,11073491,123365,0,1757464192,13876.82582816999,-91.0233718199961,53104.57624008001 2025-09-10,00:29:54.000,253,11073540,123365,0,1757464193,13876.765201379989,-90.80484879000142,53104.69502112001 2025-09-10,00:29:55.000,253,11073493,123325,0,1757464194,13876.697838279993,-90.79779966000206,53104.750918080004 2025-09-10,00:29:56.000,253,11073498,123485,0,1757464195,13876.704574589989,-90.7766522699967,53104.7579052 2025-09-10,00:29:57.000,253,11073455,123605,0,1757464196,13876.670893039998,-90.79779966000206,53104.79284080001 2025-09-10,00:29:58.000,253,11073484,123005,0,1757464197,13876.623738869988,-90.76255400999798,53104.84175064001 2025-09-10,00:29:59.000,253,11073531,123405,0,1757464198,13876.576584699993,-90.73435749000055,53104.918608960004 2025-09-10,00:30:00.000,253,11073500,123765,0,1757464199,13876.515957909993,-90.7132100999952,53104.94655744 2025-09-10,00:30:01.000,253,11073527,123725,0,1757464200,13876.455331119992,-90.6779644499984,53104.988480160006 2025-09-10,00:30:02.000,253,11073550,123405,0,1757464201,13876.401440640002,-90.69911183999648,53105.0024544 2025-09-10,00:30:03.000,253,11073539,123525,0,1757464202,13876.300395990002,-90.66386618999968,53105.0723256 2025-09-10,00:30:04.000,253,11073559,123765,0,1757464203,13876.212823959992,-90.57222750000074,53105.12123544 2025-09-10,00:30:05.000,253,11073491,123365,0,1757464204,13876.084834069996,-90.5792766300001,53105.156171040006 2025-09-10,00:30:06.000,253,11073491,123645,0,1757464205,13875.99726204,-90.54403097999602,53105.18411952 2025-09-10,00:30:07.000,253,11073504,123485,0,1757464206,13875.97031679999,-90.55812924000202,53105.24001648 2025-09-10,00:30:08.000,253,11073561,123365,0,1757464207,13875.902953699995,-90.52288358999795,53105.22604224001 2025-09-10,00:30:09.000,253,11073515,123365,0,1757464208,13875.822117979995,-90.54403097999602,53105.2819392 2025-09-10,00:30:10.000,253,11073547,123565,0,1757464209,13875.761491189995,-90.54403097999602,53105.31687480001 2025-09-10,00:30:11.000,253,11073520,123565,0,1757464210,13875.613292369999,-90.38895011999557,53105.442642960006 2025-09-10,00:30:12.000,253,11073525,123405,0,1757464211,13875.566138199989,-90.37485185999685,53105.43565584001 2025-09-10,00:30:13.000,253,11073558,123525,0,1757464212,13875.478566169993,-90.36075359999813,53105.46360432001 2025-09-10,00:30:14.000,253,11073501,123325,0,1757464213,13875.465093549989,-90.49468707000051,53105.51251416001 2025-09-10,00:30:15.000,253,11073466,123485,0,1757464214,13875.357312589993,-90.50173619999987,53105.49853992 2025-09-10,00:30:16.000,253,11073517,123325,0,1757464215,13875.256267939993,-90.45239228999708,53105.49853992 2025-09-10,00:30:17.000,253,11073505,123485,0,1757464216,13875.141750670002,-90.49468707000051,53105.49853992 2025-09-10,00:30:18.000,253,11073507,123325,0,1757464217,13875.033969709992,-90.45944141999644,53105.60334672001 2025-09-10,00:30:19.000,253,11073527,123685,0,1757464218,13874.885770889996,-90.41714664000028,53105.589372480004 2025-09-10,00:30:20.000,253,11073509,123685,0,1757464219,13874.77125361999,-90.38895011999557,53105.610333840006 2025-09-10,00:30:21.000,253,11073509,123844,0,1757464220,13874.643263729995,-90.33960621000006,53105.70116640001 2025-09-10,00:30:22.000,253,11073451,123325,0,1757464221,13874.52874645999,-90.29026229999727,53105.71514064 2025-09-10,00:30:23.000,253,11073524,123485,0,1757464222,13874.414229189999,-90.26911490999919,53105.74308912 2025-09-10,00:30:24.000,253,11073504,123605,0,1757464223,13874.306448229989,-90.19862360999832,53105.79898608001 2025-09-10,00:30:25.000,253,11073511,123405,0,1757464224,13874.218876199993,-90.14927969999553,53105.86885728001 2025-09-10,00:30:26.000,253,11073538,123645,0,1757464225,13874.131304169998,-90.10698491999938,53105.84789592001 2025-09-10,00:30:27.000,253,11073488,123365,0,1757464226,13874.090886309998,-89.96600231999764,53106.02956104 2025-09-10,00:30:28.000,253,11073505,123285,0,1757464227,13873.922478560002,-89.96600231999764,53105.91776712001 2025-09-10,00:30:29.000,253,11073490,123405,0,1757464228,13873.801224980001,-89.89551101999677,53105.98763832001 2025-09-10,00:30:30.000,253,11073528,123645,0,1757464229,13873.673235089991,-89.78977406999911,53106.0505224 2025-09-10,00:30:31.000,253,11073475,123645,0,1757464230,13873.565454129995,-89.69813538000017,53106.03654816001 2025-09-10,00:30:32.000,253,11073494,123285,0,1757464231,13873.43746424,-89.58534929999587,53106.13436784001 2025-09-10,00:30:33.000,253,11073533,123525,0,1757464232,13873.30947434999,-89.43731757000205,53106.1203936 2025-09-10,00:30:34.000,253,11073539,123485,0,1757464233,13873.181484459994,-89.2681384499956,53106.17629056 2025-09-10,00:30:35.000,253,11073528,123605,0,1757464234,13872.965922539988,-89.15535236999858,53106.141354960004 2025-09-10,00:30:36.000,253,11073529,123525,0,1757464235,13872.824460030002,-89.04256629000156,53106.18327768001 2025-09-10,00:30:37.000,253,11073468,123245,0,1757464236,13872.669524899997,-88.93682933999662,53106.18327768001 2025-09-10,00:30:38.000,253,11073506,123365,0,1757464237,13872.514589769991,-88.78174847999617,53106.27411024001 2025-09-10,00:30:39.000,253,11073513,123525,0,1757464238,13872.35965464,-88.6760115299985,53106.309045840004 2025-09-10,00:30:40.000,253,11073481,123605,0,1757464239,13872.19124688999,-88.52797979999741,53106.37192992001 2025-09-10,00:30:41.000,253,11073495,123285,0,1757464240,13872.036311759999,-88.45043936999718,53106.39289128 2025-09-10,00:30:42.000,253,11073515,123685,0,1757464241,13871.908321869989,-88.30240763999609,53106.46974960001 2025-09-10,00:30:43.000,253,11073515,123765,0,1757464242,13871.739914119993,-88.17552330000035,53106.49071096001 2025-09-10,00:30:44.000,253,11073541,123445,0,1757464243,13871.638869469993,-88.07683548000205,53106.53962080001 2025-09-10,00:30:45.000,253,11073500,123405,0,1757464244,13871.456989099992,-87.94995113999903,53106.60250488 2025-09-10,00:30:46.000,253,11073538,123445,0,1757464245,13871.335735519991,-87.8089685399973,53106.616479120006 2025-09-10,00:30:47.000,253,11073489,123605,0,1757464246,13871.147118839996,-87.73847723999643,53106.6793632 2025-09-10,00:30:48.000,253,11073494,123565,0,1757464247,13871.005656329995,-87.60454377000133,53106.70731168001 2025-09-10,00:30:49.000,253,11073553,123565,0,1757464248,13870.85072119999,-87.48470855999767,53106.75622152001 2025-09-10,00:30:50.000,253,11073545,123325,0,1757464249,13870.742940239994,-87.37192248000065,53106.77718288001 2025-09-10,00:30:51.000,253,11073489,123485,0,1757464250,13870.594741419998,-87.23798900999827,53106.784170000006 2025-09-10,00:30:52.000,253,11073511,123365,0,1757464251,13870.446542600002,-87.09700640999654,53106.77718288001 2025-09-10,00:30:53.000,253,11073525,123405,0,1757464252,13870.305080090002,-86.97717120000016,53106.8889768 2025-09-10,00:30:54.000,253,11073515,123485,0,1757464253,13870.170353889996,-86.84323772999778,53106.833079840006 2025-09-10,00:30:55.000,253,11073513,123405,0,1757464254,13870.042364,-86.7093042599954,53106.86801544 2025-09-10,00:30:56.000,253,11073503,123485,0,1757464255,13869.91437410999,-86.5753707900003,53106.94487376001 2025-09-10,00:30:57.000,253,11073524,123685,0,1757464256,13869.766175289995,-86.46963383999537,53106.96583512 2025-09-10,00:30:58.000,253,11073515,123365,0,1757464257,13869.604503849994,-86.2652090699994,53106.99378360001 2025-09-10,00:30:59.000,253,11073556,123405,0,1757464258,13869.456305029998,-86.18061950999981,53107.0287192 2025-09-10,00:31:00.000,253,11073505,123485,0,1757464259,13869.328315139988,-86.02553864999936,53107.02173208001 2025-09-10,00:31:01.000,253,11073545,123565,0,1757464260,13869.132962149997,-85.91275257000234,53107.07762904 2025-09-10,00:31:02.000,253,11073517,123565,0,1757464261,13868.957818089992,-85.79291735999868,53107.03570632 2025-09-10,00:31:03.000,253,11073495,123165,0,1757464262,13868.863509750001,-85.7083277999991,53107.05666768 2025-09-10,00:31:04.000,253,11073522,123405,0,1757464263,13868.769201409996,-85.61668911000015,53107.11256464001 2025-09-10,00:31:05.000,253,11073551,123445,0,1757464264,13868.647947829995,-85.51800129000185,53107.09160328001 2025-09-10,00:31:06.000,253,11073487,123405,0,1757464265,13868.53343055999,-85.4616082499997,53107.12653888 2025-09-10,00:31:07.000,253,11073544,123645,0,1757464266,13868.41891329,-85.37701869000011,53107.12653888 2025-09-10,00:31:08.000,253,11073513,123565,0,1757464267,13868.365022809994,-85.27833087000181,53107.16147448001 2025-09-10,00:31:09.000,253,11073490,123285,0,1757464268,13868.277450779999,-85.1514465299988,53107.18243584 2025-09-10,00:31:10.000,253,11073493,123725,0,1757464269,13868.142724579993,-85.09505348999664,53107.217371440005 2025-09-10,00:31:11.000,253,11073490,123725,0,1757464270,13868.048416240003,-85.04570958000113,53107.18942296001 2025-09-10,00:31:12.000,253,11073499,123525,0,1757464271,13868.001262069993,-84.93292349999683,53107.23134568 2025-09-10,00:31:13.000,253,11073496,123325,0,1757464272,13867.853063249997,-84.82718654999917,53107.24531992 2025-09-10,00:31:14.000,253,11073503,123325,0,1757464273,13867.778963839992,-84.77784263999638,53107.287242640006 2025-09-10,00:31:15.000,253,11073514,123325,0,1757464274,13867.657710259991,-84.68620394999743,53107.32916536001 2025-09-10,00:31:16.000,253,11073457,123325,0,1757464275,13867.62402871,-84.58046699999977,53107.37108808 2025-09-10,00:31:17.000,253,11073528,123485,0,1757464276,13867.51624774999,-84.5099756999989,53107.35012672 2025-09-10,00:31:18.000,253,11073493,123405,0,1757464277,13867.46235727,-84.39014048999525,53107.4130108 2025-09-10,00:31:19.000,253,11073479,123285,0,1757464278,13867.408466789995,-84.3126000600023,53107.46192064 2025-09-10,00:31:20.000,253,11073515,123485,0,1757464279,13867.35457630999,-84.15751920000184,53107.44095928 2025-09-10,00:31:21.000,253,11073500,123365,0,1757464280,13867.23332272999,-84.0517822499969,53107.51083048 2025-09-10,00:31:22.000,253,11073460,123285,0,1757464281,13867.19290486999,-83.90375051999581,53107.53179184 2025-09-10,00:31:23.000,253,11073479,123365,0,1757464282,13867.091860219989,-83.81916095999622,53107.51083048 2025-09-10,00:31:24.000,253,11073527,123365,0,1757464283,13866.957134019998,-83.65703096999641,53107.53877896 2025-09-10,00:31:25.000,253,11073536,123525,0,1757464284,13866.923452469993,-83.50899923999532,53107.57371456001 2025-09-10,00:31:26.000,253,11073534,123885,0,1757464285,13866.822407819993,-83.3609675100015,53107.53179184 2025-09-10,00:31:27.000,253,11073513,123645,0,1757464286,13866.714626859997,-83.25523055999656,53107.57371456001 2025-09-10,00:31:28.000,253,11073530,123325,0,1757464287,13866.701154239992,-83.12834622000082,53107.63659864 2025-09-10,00:31:29.000,253,11073488,123405,0,1757464288,13866.627054830002,-82.98031448999973,53107.65756 2025-09-10,00:31:30.000,253,11073511,123565,0,1757464289,13866.559691729992,-82.87457754000206,53107.66454712001 2025-09-10,00:31:31.000,253,11073458,123365,0,1757464290,13866.472119699996,-82.74064406999969,53107.67852136 2025-09-10,00:31:32.000,253,11073509,123485,0,1757464291,13866.398020289991,-82.67015276999882,53107.671534240006 2025-09-10,00:31:33.000,253,11073552,123605,0,1757464292,13866.330657189996,-82.57851407999988,53107.64358576001 2025-09-10,00:31:34.000,253,11073504,123445,0,1757464293,13866.28350302,-82.48687539000093,53107.64358576001 2025-09-10,00:31:35.000,253,11073520,123605,0,1757464294,13866.17572205999,-82.41638409000007,53107.68550848 2025-09-10,00:31:36.000,253,11073420,123605,0,1757464295,13866.12183158,-82.31064713999513,53107.73441832 2025-09-10,00:31:37.000,253,11073508,123445,0,1757464296,13866.047732169995,-82.24015584000153,53107.720444080005 2025-09-10,00:31:38.000,253,11073519,123685,0,1757464297,13866.02078693,-82.1978610599981,53107.75537968 2025-09-10,00:31:39.000,253,11073520,123325,0,1757464298,13865.91300596999,-82.1344188899966,53107.70646984 2025-09-10,00:31:40.000,253,11073509,123285,0,1757464299,13865.845642869994,-82.05687845999637,53107.69948272 2025-09-10,00:31:41.000,253,11073485,123365,0,1757464300,13865.818697629998,-82.01458368000021,53107.75537968 2025-09-10,00:31:42.000,253,11073505,123525,0,1757464301,13865.751334529989,-81.92294499000127,53107.78332816001 2025-09-10,00:31:43.000,253,11073560,123525,0,1757464302,13865.717652979998,-81.92294499000127,53107.73441832 2025-09-10,00:31:44.000,253,11073568,123805,0,1757464303,13865.670498809988,-81.90179759999592,53107.81127664001 2025-09-10,00:31:45.000,253,11073481,123565,0,1757464304,13865.616608329998,-81.86655194999912,53107.74140544001 2025-09-10,00:31:46.000,253,11073501,123685,0,1757464305,13865.663762499993,-81.83835543000168,53107.74839256 2025-09-10,00:31:47.000,253,11073503,123645,0,1757464306,13865.623344639993,-81.80310977999761,53107.74140544001 2025-09-10,00:31:48.000,253,11073481,123565,0,1757464307,13865.643553569993,-81.81720803999633,53107.75537968 2025-09-10,00:31:49.000,253,11073503,123445,0,1757464308,13865.650289879988,-81.82425716999569,53107.78332816001 2025-09-10,00:31:50.000,253,11073550,123685,0,1757464309,13865.663762499993,-81.77491326000018,53107.71345696001 2025-09-10,00:31:51.000,253,11073525,123485,0,1757464310,13865.636817259998,-81.74671673999546,53107.74839256 2025-09-10,00:31:52.000,253,11073462,123445,0,1757464311,13865.623344639993,-81.71147108999867,53107.77634104 2025-09-10,00:31:53.000,253,11073538,123525,0,1757464312,13865.683971429993,-81.71147108999867,53107.78332816001 2025-09-10,00:31:54.000,253,11073474,123685,0,1757464313,13865.717652979998,-81.71852021999803,53107.66454712001 2025-09-10,00:31:55.000,253,11073521,123605,0,1757464314,13865.724389289993,-81.68327457000123,53107.69948272 2025-09-10,00:31:56.000,253,11073533,123725,0,1757464315,13865.771543459989,-81.6409797899978,53107.69249560001 2025-09-10,00:31:57.000,253,11073506,123605,0,1757464316,13865.791752389989,-81.64802891999716,53107.71345696001 2025-09-10,00:31:58.000,253,11073452,123445,0,1757464317,13865.791752389989,-81.605734140001,53107.74140544001 2025-09-10,00:31:59.000,253,11073460,123685,0,1757464318,13865.811961319989,-81.57048848999693,53107.74140544001 2025-09-10,00:32:00.000,253,11073500,123485,0,1757464319,13865.811961319989,-81.54934109999886,53107.75537968 2025-09-10,00:32:01.000,253,11073476,123245,0,1757464320,13865.798488699998,-81.50704631999542,53107.80428952 2025-09-10,00:32:02.000,253,11073508,123405,0,1757464321,13865.791752389989,-81.47884979999799,53107.78332816001 2025-09-10,00:32:03.000,253,11073560,123685,0,1757464322,13865.798488699998,-81.47884979999799,53107.85319936 2025-09-10,00:32:04.000,253,11073510,123565,0,1757464323,13865.785016079994,-81.4295058899952,53107.86018648001 2025-09-10,00:32:05.000,253,11073521,123525,0,1757464324,13865.737861909998,-81.41540762999648,53107.818263760004 2025-09-10,00:32:06.000,253,11073515,123365,0,1757464325,13865.683971429993,-81.44360415000119,53107.85319936 2025-09-10,00:32:07.000,253,11073504,123565,0,1757464326,13865.616608329998,-81.4295058899952,53107.8671736 2025-09-10,00:32:08.000,253,11073521,123405,0,1757464327,13865.589663090002,-81.36606372000097,53107.85319936 2025-09-10,00:32:09.000,253,11073541,123445,0,1757464328,13865.522299989992,-81.3308180699969,53107.84621224 2025-09-10,00:32:10.000,253,11073581,123605,0,1757464329,13865.502091059992,-81.28852329000074,53107.91608344 2025-09-10,00:32:11.000,253,11073538,123245,0,1757464330,13865.481882129992,-81.2955724200001,53107.91608344 2025-09-10,00:32:12.000,253,11073526,123485,0,1757464331,13865.441464269992,-81.26032676999603,53107.90909632001 2025-09-10,00:32:13.000,253,11073550,123325,0,1757464332,13865.468409510002,-81.1968846000018,53107.985954640004 2025-09-10,00:32:14.000,253,11073523,123645,0,1757464333,13865.407782720002,-81.147540689999,53108.02089024 2025-09-10,00:32:15.000,253,11073483,123605,0,1757464334,13865.380837479992,-81.13344243000029,53108.02787736001 2025-09-10,00:32:16.000,253,11073526,123685,0,1757464335,13865.293265449996,-81.12639330000093,53108.02787736001 2025-09-10,00:32:17.000,253,11073481,123565,0,1757464336,13865.320210689992,-81.11934417000157,53108.06980008 2025-09-10,00:32:18.000,253,11073495,123365,0,1757464337,13865.286529140001,-81.16163894999772,53108.055825840005 2025-09-10,00:32:19.000,253,11073511,123805,0,1757464338,13865.300001759992,-81.15458981999836,53108.13268416 2025-09-10,00:32:20.000,253,11073484,123525,0,1757464339,13865.252847589996,-81.147540689999,53108.16063264 2025-09-10,00:32:21.000,253,11073464,123445,0,1757464340,13865.252847589996,-81.147540689999,53108.16761976001 2025-09-10,00:32:22.000,253,11073467,123325,0,1757464341,13865.279792829991,-81.16868807999708,53108.20255536 2025-09-10,00:32:23.000,253,11073499,123365,0,1757464342,13865.246111280001,-81.16868807999708,53108.153645520004 2025-09-10,00:32:24.000,253,11073560,123125,0,1757464343,13865.232638659996,-81.1968846000018,53108.18858112 2025-09-10,00:32:25.000,253,11073456,123405,0,1757464344,13865.172011869996,-81.23917937999795,53108.16063264 2025-09-10,00:32:26.000,253,11073550,123405,0,1757464345,13865.158539249991,-81.25327763999667,53108.13967128 2025-09-10,00:32:27.000,253,11073535,123685,0,1757464346,13865.138330319991,-81.28852329000074,53108.104735680005 2025-09-10,00:32:28.000,253,11073504,123405,0,1757464347,13865.219166039991,-81.30967067999882,53108.174606880006 2025-09-10,00:32:29.000,253,11073571,123325,0,1757464348,13865.239374969991,-81.35196546000225,53108.23050384 2025-09-10,00:32:30.000,253,11073441,123725,0,1757464349,13865.313474379996,-81.34491632999561,53108.23749096 2025-09-10,00:32:31.000,253,11073492,123285,0,1757464350,13865.300001759992,-81.38016197999968,53108.2514652 2025-09-10,00:32:32.000,253,11073516,123685,0,1757464351,13865.279792829991,-81.44360415000119,53108.2514652 2025-09-10,00:32:33.000,253,11073551,123365,0,1757464352,13865.300001759992,-81.46475153999927,53108.321336400004 2025-09-10,00:32:34.000,253,11073482,123565,0,1757464353,13865.340419619992,-81.47884979999799,53108.356272 2025-09-10,00:32:35.000,253,11073500,123445,0,1757464354,13865.300001759992,-81.49999718999607,53108.30736216 2025-09-10,00:32:36.000,253,11073539,123685,0,1757464355,13865.353892239997,-81.54934109999886,53108.321336400004 2025-09-10,00:32:37.000,253,11073510,123485,0,1757464356,13865.387573790002,-81.58458674999565,53108.356272 2025-09-10,00:32:38.000,253,11073495,123445,0,1757464357,13865.380837479992,-81.62688152999908,53108.38422048001 2025-09-10,00:32:39.000,253,11073541,123445,0,1757464358,13865.407782720002,-81.65507804999652,53108.37024624 2025-09-10,00:32:40.000,253,11073502,123844,0,1757464359,13865.414519029997,-81.66212717999588,53108.48204016001 2025-09-10,00:32:41.000,253,11073534,123325,0,1757464360,13865.454936889997,-81.6409797899978,53108.55191136001 2025-09-10,00:32:42.000,253,11073473,123405,0,1757464361,13865.475145819997,-81.6409797899978,53108.52396288 2025-09-10,00:32:43.000,253,11073491,123525,0,1757464362,13865.468409510002,-81.6409797899978,53108.558898480005 2025-09-10,00:32:44.000,253,11073497,123885,0,1757464363,13865.515563679997,-81.6409797899978,53108.71261512 2025-09-10,00:32:45.000,253,11073510,123525,0,1757464364,13865.562717849993,-81.5422919699995,53108.76851208001 2025-09-10,00:32:46.000,253,11073521,123325,0,1757464365,13865.616608329998,-81.47180066999863,53108.78248632 2025-09-10,00:32:47.000,253,11073481,123525,0,1757464366,13865.683971429993,-81.4295058899952,53108.85235752 2025-09-10,00:32:48.000,253,11073500,123565,0,1757464367,13865.771543459989,-81.3942602399984,53108.90825448 2025-09-10,00:32:49.000,253,11073561,123365,0,1757464368,13865.838906559999,-81.28852329000074,53108.99908704 2025-09-10,00:32:50.000,253,11073531,123685,0,1757464369,13865.91300596999,-81.28147416000138,53109.00607416001 2025-09-10,00:32:51.000,253,11073515,123685,0,1757464370,13865.987105379994,-81.1968846000018,53109.15280368001 2025-09-10,00:32:52.000,253,11073521,123445,0,1757464371,13866.04099586,-81.147540689999,53109.16677792 2025-09-10,00:32:53.000,253,11073494,123525,0,1757464372,13866.14204051,-81.05590200000006,53109.27158472001 2025-09-10,00:32:54.000,253,11073525,123565,0,1757464373,13866.24308516,-80.95721418000176,53109.348443040006 2025-09-10,00:32:55.000,253,11073524,123325,0,1757464374,13866.31718456999,-80.85147722999682,53109.36241728 2025-09-10,00:32:56.000,253,11073534,123765,0,1757464375,13866.418229219991,-80.79508419000194,53109.46023696001 2025-09-10,00:32:57.000,253,11073493,123325,0,1757464376,13866.532746489996,-80.69639636999636,53109.55106952 2025-09-10,00:32:58.000,253,11073544,123765,0,1757464377,13866.640527449992,-80.61180680999678,53109.69081192 2025-09-10,00:32:59.000,253,11073578,123365,0,1757464378,13866.734835789997,-80.47787334000168,53109.7886316 2025-09-10,00:33:00.000,253,11073513,123525,0,1757464379,13866.829144130003,-80.3932837800021,53109.8585028 2025-09-10,00:33:01.000,253,11073474,123725,0,1757464380,13866.916716159998,-80.3439398699993,53109.97029672001 2025-09-10,00:33:02.000,253,11073548,123525,0,1757464381,13866.984079259993,-80.23115379000228,53110.068116400005 2025-09-10,00:33:03.000,253,11073502,123405,0,1757464382,13867.078387599999,-80.19590813999821,53110.19388456 2025-09-10,00:33:04.000,253,11073542,123565,0,1757464383,13867.19964118,-80.18885900999885,53110.21484592 2025-09-10,00:33:05.000,253,11073509,123605,0,1757464384,13867.25353165999,-80.0972203199999,53110.39651104001 2025-09-10,00:33:06.000,253,11073495,123405,0,1757464385,13867.2804769,-80.09017119000055,53110.403498160005 2025-09-10,00:33:07.000,253,11073488,123645,0,1757464386,13867.42193941,-80.06197466999583,53110.53625344 2025-09-10,00:33:08.000,253,11073498,123565,0,1757464387,13867.45562095999,-80.06197466999583,53110.620098880005 2025-09-10,00:33:09.000,253,11073509,123645,0,1757464388,13867.47582988999,-80.04787640999712,53110.70394432 2025-09-10,00:33:10.000,253,11073455,123365,0,1757464389,13867.576874539991,-80.02672901999904,53110.79477688 2025-09-10,00:33:11.000,253,11073511,123445,0,1757464390,13867.590347159996,-80.06197466999583,53110.8716352 2025-09-10,00:33:12.000,253,11073494,123645,0,1757464391,13867.704864430001,-80.07607293000183,53110.86464808 2025-09-10,00:33:13.000,253,11073506,123525,0,1757464392,13867.718337049992,-80.04787640999712,53111.004390480004 2025-09-10,00:33:14.000,253,11073491,123205,0,1757464393,13867.873272179997,-80.07607293000183,53111.06727456001 2025-09-10,00:33:15.000,253,11073483,123405,0,1757464394,13867.940635279992,-80.0972203199999,53111.193042720006 2025-09-10,00:33:16.000,253,11073522,123205,0,1757464395,13868.048416240003,-80.14656422999542,53111.26291392001 2025-09-10,00:33:17.000,253,11073506,123165,0,1757464396,13868.135988269998,-80.18885900999885,53111.29784952 2025-09-10,00:33:18.000,253,11073500,123525,0,1757464397,13868.230296609989,-80.22410465999565,53111.37470784 2025-09-10,00:33:19.000,253,11073564,123485,0,1757464398,13868.344813879994,-80.245252050001,53111.472527519996 2025-09-10,00:33:20.000,253,11073458,123165,0,1757464399,13868.43238590999,-80.29459595999651,53111.52143736001 2025-09-10,00:33:21.000,253,11073478,123485,0,1757464400,13868.51995794,-80.30164508999587,53111.640218399996 2025-09-10,00:33:22.000,253,11073542,123325,0,1757464401,13868.627738899995,-80.35098899999866,53111.65419264 2025-09-10,00:33:23.000,253,11073465,123445,0,1757464402,13868.769201409996,-80.33689073999994,53111.77297368 2025-09-10,00:33:24.000,253,11073522,123125,0,1757464403,13868.870246059996,-80.35803812999802,53111.83585776001 2025-09-10,00:33:25.000,253,11073479,123245,0,1757464404,13869.031917499997,-80.2804976999978,53111.95463880001 2025-09-10,00:33:26.000,253,11073518,123325,0,1757464405,13869.119489529992,-80.2804976999978,53112.05245848001 2025-09-10,00:33:27.000,253,11073493,123365,0,1757464406,13869.200325249993,-80.27344856999844,53112.17123952001 2025-09-10,00:33:28.000,253,11073501,123445,0,1757464407,13869.328315139988,-80.25935030999972,53112.24111072001 2025-09-10,00:33:29.000,253,11073553,123405,0,1757464408,13869.415887169998,-80.245252050001,53112.32495616 2025-09-10,00:33:30.000,253,11073552,123525,0,1757464409,13869.503459199994,-80.23820292000164,53112.373866 2025-09-10,00:33:31.000,253,11073515,123245,0,1757464410,13869.523668129994,-80.19590813999821,53112.48565992001 2025-09-10,00:33:32.000,253,11073482,123285,0,1757464411,13869.61797647,-80.18885900999885,53112.548544 2025-09-10,00:33:33.000,253,11073496,123565,0,1757464412,13869.65839433,-80.21000639999693,53112.69527352001 2025-09-10,00:33:34.000,253,11073506,123365,0,1757464413,13869.705548499995,-80.21705552999629,53112.74418336001 2025-09-10,00:33:35.000,253,11073496,123325,0,1757464414,13869.705548499995,-80.19590813999821,53112.848990160004 2025-09-10,00:33:36.000,253,11073519,123525,0,1757464415,13869.79312052999,-80.20295726999757,53112.97475832 2025-09-10,00:33:37.000,253,11073530,123405,0,1757464416,13869.8402747,-80.19590813999821,53113.02366816 2025-09-10,00:33:38.000,253,11073518,123165,0,1757464417,13869.89416517999,-80.21000639999693,53113.15642344001 2025-09-10,00:33:39.000,253,11073534,123525,0,1757464418,13869.968264589996,-80.18885900999885,53113.24026888 2025-09-10,00:33:40.000,253,11073523,123285,0,1757464419,13870.015418759991,-80.19590813999821,53113.32411432001 2025-09-10,00:33:41.000,253,11073454,123405,0,1757464420,13870.082781860001,-80.15361336000205,53113.39398552001 2025-09-10,00:33:42.000,253,11073511,123325,0,1757464421,13870.123199720001,-80.15361336000205,53113.5267408 2025-09-10,00:33:43.000,253,11073487,123485,0,1757464422,13870.204035440001,-80.16066249000141,53113.60359912 2025-09-10,00:33:44.000,253,11073527,123325,0,1757464423,13870.291607469997,-80.16066249000141,53113.71539304 2025-09-10,00:33:45.000,253,11073472,123325,0,1757464424,13870.365706880002,-80.14656422999542,53113.82718696001 2025-09-10,00:33:46.000,253,11073502,123445,0,1757464425,13870.419597359993,-80.12541683999734,53113.86910968001 2025-09-10,00:33:47.000,253,11073468,123365,0,1757464426,13870.473487839998,-80.12541683999734,53113.973916480005 2025-09-10,00:33:48.000,253,11073505,123445,0,1757464427,13870.588005109988,-80.13951509999606,53114.07872328 2025-09-10,00:33:49.000,253,11073586,123005,0,1757464428,13870.655368209998,-80.13951509999606,53114.1555816 2025-09-10,00:33:50.000,253,11073552,123485,0,1757464429,13870.695786069999,-80.12541683999734,53114.211478560006 2025-09-10,00:33:51.000,253,11073487,123325,0,1757464430,13870.783358099994,-80.10426944999926,53114.34423384 2025-09-10,00:33:52.000,253,11073549,123245,0,1757464431,13870.823775959994,-80.08312206000119,53114.46301488 2025-09-10,00:33:53.000,253,11073487,123565,0,1757464432,13870.843984889994,-80.08312206000119,53114.525898960004 2025-09-10,00:33:54.000,253,11073571,123525,0,1757464433,13870.89113905999,-80.11131857999862,53114.574808800004 2025-09-10,00:33:55.000,253,11073526,123725,0,1757464434,13870.945029539995,-80.10426944999926,53114.63070576 2025-09-10,00:33:56.000,253,11073539,123365,0,1757464435,13870.97197477999,-80.09017119000055,53114.714551200006 2025-09-10,00:33:57.000,253,11073495,123445,0,1757464436,13870.97197477999,-80.0972203199999,53114.819358 2025-09-10,00:33:58.000,253,11073510,123445,0,1757464437,13870.97871109,-80.14656422999542,53114.83333224001 2025-09-10,00:33:59.000,253,11073477,123365,0,1757464438,13870.965238469995,-80.13951509999606,53114.90320344001 2025-09-10,00:34:00.000,253,11073495,123685,0,1757464439,13870.864193819994,-80.19590813999821,53114.882242080006 2025-09-10,00:34:01.000,253,11073469,123525,0,1757464440,13870.823775959994,-80.19590813999821,53114.980061760005 2025-09-10,00:34:02.000,253,11073480,123645,0,1757464441,13870.79009440999,-80.245252050001,53114.98704888 2025-09-10,00:34:03.000,253,11073476,123685,0,1757464442,13870.763149169994,-80.2804976999978,53115.0639072 2025-09-10,00:34:04.000,253,11073492,123405,0,1757464443,13870.749676549989,-80.29459595999651,53115.12679128 2025-09-10,00:34:05.000,253,11073501,123525,0,1757464444,13870.702522379994,-80.33689073999994,53115.15473976 2025-09-10,00:34:06.000,253,11073491,123525,0,1757464445,13870.668840829989,-80.32984161000059,53115.16871400001 2025-09-10,00:34:07.000,253,11073502,123325,0,1757464446,13870.601477729993,-80.38623464999546,53115.25255944 2025-09-10,00:34:08.000,253,11073514,123405,0,1757464447,13870.547587249988,-80.3932837800021,53115.25954656001 2025-09-10,00:34:09.000,253,11073538,123605,0,1757464448,13870.473487839998,-80.47787334000168,53115.25255944 2025-09-10,00:34:10.000,253,11073535,123365,0,1757464449,13870.365706880002,-80.48492247000104,53115.29448216 2025-09-10,00:34:11.000,253,11073517,123365,0,1757464450,13870.224244370002,-80.50606985999912,53115.29448216 2025-09-10,00:34:12.000,253,11073468,123445,0,1757464451,13870.102990790001,-80.54836463999527,53115.315443520005 2025-09-10,00:34:13.000,253,11073560,123085,0,1757464452,13869.97500089999,-80.53426637999655,53115.37832760001 2025-09-10,00:34:14.000,253,11073501,123325,0,1757464453,13869.867219939995,-80.54131550999591,53115.35736624001 2025-09-10,00:34:15.000,253,11073528,123365,0,1757464454,13869.75270266999,-80.54836463999527,53115.39928896 2025-09-10,00:34:16.000,253,11073521,123765,0,1757464455,13869.665130639994,-80.59770854999806,53115.413263200004 2025-09-10,00:34:17.000,253,11073493,123565,0,1757464456,13869.543877059994,-80.64000333000149,53115.4481988 2025-09-10,00:34:18.000,253,11073528,123405,0,1757464457,13869.415887169998,-80.63295420000213,53115.40627608001 2025-09-10,00:34:19.000,253,11073518,123485,0,1757464458,13869.267688350003,-80.66115071999957,53115.39230184 2025-09-10,00:34:20.000,253,11073525,123525,0,1757464459,13869.234006799998,-80.69639636999636,53115.47614728001 2025-09-10,00:34:21.000,253,11073488,123325,0,1757464460,13869.126225840002,-80.69639636999636,53115.46217304 2025-09-10,00:34:22.000,253,11073578,123565,0,1757464461,13868.998235949992,-80.64705246000085,53115.44121168 2025-09-10,00:34:23.000,253,11073560,123405,0,1757464462,13868.796146649991,-80.66819984999893,53115.42723744001 2025-09-10,00:34:24.000,253,11073555,123645,0,1757464463,13868.708574619995,-80.66115071999957,53115.413263200004 2025-09-10,00:34:25.000,253,11073511,123125,0,1757464464,13868.57384841999,-80.5906594199987,53115.32243064 2025-09-10,00:34:26.000,253,11073531,123565,0,1757464465,13868.526694249995,-80.59770854999806,53115.364353360004 2025-09-10,00:34:27.000,253,11073487,123325,0,1757464466,13868.425649599994,-80.57656115999998,53115.35736624001 2025-09-10,00:34:28.000,253,11073528,123325,0,1757464467,13868.304396019994,-80.54131550999591,53115.315443520005 2025-09-10,00:34:29.000,253,11073494,123525,0,1757464468,13868.230296609989,-80.52016811999783,53115.29448216 2025-09-10,00:34:30.000,253,11073554,123844,0,1757464469,13868.109043029988,-80.45672594999633,53115.23159808 2025-09-10,00:34:31.000,253,11073483,123325,0,1757464470,13868.041679929993,-80.40738204000081,53115.2036496 2025-09-10,00:34:32.000,253,11073566,123485,0,1757464471,13867.933898969997,-80.3791855199961,53115.11980416001 2025-09-10,00:34:33.000,253,11073526,123325,0,1757464472,13867.880008489992,-80.30869421999523,53115.16172688 2025-09-10,00:34:34.000,253,11073495,123325,0,1757464473,13867.839590629992,-80.25230118000036,53115.14076552001 2025-09-10,00:34:35.000,253,11073515,123405,0,1757464474,13867.765491220001,-80.18180987999949,53115.11980416001 2025-09-10,00:34:36.000,253,11073509,123605,0,1757464475,13867.704864430001,-80.07607293000183,53115.08486856 2025-09-10,00:34:37.000,253,11073512,123485,0,1757464476,13867.664446570001,-79.9985325000016,53115.04294584001 2025-09-10,00:34:38.000,253,11073549,123485,0,1757464477,13867.617292399991,-79.92099207000138,53115.0639072 2025-09-10,00:34:39.000,253,11073548,123405,0,1757464478,13867.55666560999,-79.83640251000179,53115.05692008 2025-09-10,00:34:40.000,253,11073550,123325,0,1757464479,13867.50277513,-79.7518129500022,53115.049932960006 2025-09-10,00:34:41.000,253,11073522,123205,0,1757464480,13867.43541202999,-79.63197773999855,53114.9591004 2025-09-10,00:34:42.000,253,11073525,123445,0,1757464481,13867.38152155,-79.55443730999832,53114.96608752 2025-09-10,00:34:43.000,253,11073545,123325,0,1757464482,13867.267004279995,-79.42050383999594,53114.994036 2025-09-10,00:34:44.000,253,11073563,123725,0,1757464483,13867.25353165999,-79.32181601999764,53115.00102312001 2025-09-10,00:34:45.000,253,11073572,123325,0,1757464484,13867.179432249999,-79.25132471999677,53114.97307464001 2025-09-10,00:34:46.000,253,11073492,123485,0,1757464485,13867.13227807999,-79.16673515999719,53114.94512616 2025-09-10,00:34:47.000,253,11073522,123565,0,1757464486,13867.051442359989,-79.0187034299961,53114.94512616 2025-09-10,00:34:48.000,253,11073502,123685,0,1757464487,13866.997551879998,-78.94116299999587,53114.92416480001 2025-09-10,00:34:49.000,253,11073567,123405,0,1757464488,13866.943661399993,-78.81427866000013,53114.89621632 2025-09-10,00:34:50.000,253,11073523,123565,0,1757464489,13866.862825679993,-78.68034518999775,53114.92416480001 2025-09-10,00:34:51.000,253,11073571,123765,0,1757464490,13866.781989959993,-78.58165736999945,53114.910190560004 2025-09-10,00:34:52.000,253,11073558,123485,0,1757464491,13866.734835789997,-78.53231345999666,53114.90320344001 2025-09-10,00:34:53.000,253,11073530,123325,0,1757464492,13866.674208999997,-78.45477302999643,53114.87525496001 2025-09-10,00:34:54.000,253,11073527,123365,0,1757464493,13866.680945309992,-78.35608520999813,53114.861280720004 2025-09-10,00:34:55.000,253,11073491,123485,0,1757464494,13866.640527449992,-78.2785447799979,53114.931151920006 2025-09-10,00:34:56.000,253,11073525,123325,0,1757464495,13866.600109589992,-78.22920086999511,53114.91717768 2025-09-10,00:34:57.000,253,11073525,123085,0,1757464496,13866.600109589992,-78.10936565999873,53114.87525496001 2025-09-10,00:34:58.000,253,11073536,123725,0,1757464497,13866.532746489996,-78.01067784000043,53114.91717768 2025-09-10,00:34:59.000,253,11073495,123285,0,1757464498,13866.499064939992,-77.92608828000084,53114.90320344001 2025-09-10,00:35:00.000,253,11073567,123525,0,1757464499,13866.424965530001,-77.7851056799991,53114.90320344001 2025-09-10,00:35:01.000,253,11073513,123565,0,1757464500,13866.36433874,-77.67936873000144,53114.8892292 2025-09-10,00:35:02.000,253,11073557,123405,0,1757464501,13866.330657189996,-77.60887743000058,53114.84730648 2025-09-10,00:35:03.000,253,11073517,123445,0,1757464502,13866.24308516,-77.51723874000163,53114.87525496001 2025-09-10,00:35:04.000,253,11073539,123325,0,1757464503,13866.15551312999,-77.46084569999948,53114.86826784 2025-09-10,00:35:05.000,253,11073511,123325,0,1757464504,13866.04099586,-77.31281396999839,53114.84730648 2025-09-10,00:35:06.000,253,11073571,123325,0,1757464505,13865.886060729994,-77.23527353999816,53114.861280720004 2025-09-10,00:35:07.000,253,11073511,123325,0,1757464506,13865.731125599988,-77.10838919999514,53114.861280720004 2025-09-10,00:35:08.000,253,11073524,123365,0,1757464507,13865.609872020003,-76.96035747000133,53114.910190560004 2025-09-10,00:35:09.000,253,11073507,123325,0,1757464508,13865.502091059992,-76.86166964999575,53114.90320344001 2025-09-10,00:35:10.000,253,11073541,123285,0,1757464509,13865.387573790002,-76.65724487999978,53114.82634512 2025-09-10,00:35:11.000,253,11073557,123325,0,1757464510,13865.232638659996,-76.59380270999827,53114.85429360001 2025-09-10,00:35:12.000,253,11073483,123325,0,1757464511,13865.131594009996,-76.46691836999526,53114.861280720004 2025-09-10,00:35:13.000,253,11073481,123245,0,1757464512,13865.030549359995,-76.35413228999823,53114.83333224001 2025-09-10,00:35:14.000,253,11073503,123205,0,1757464513,13864.91603208999,-76.24839534000057,53114.82634512 2025-09-10,00:35:15.000,253,11073565,123325,0,1757464514,13864.788042199994,-76.12151099999755,53114.84031936 2025-09-10,00:35:16.000,253,11073560,123445,0,1757464515,13864.69373385999,-75.99462666000181,53114.86826784 2025-09-10,00:35:17.000,253,11073507,123285,0,1757464516,13864.612898139989,-75.85364406000008,53114.861280720004 2025-09-10,00:35:18.000,253,11073534,123365,0,1757464517,13864.559007659998,-75.76200537000113,53114.80538376001 2025-09-10,00:35:19.000,253,11073505,123245,0,1757464518,13864.457963009998,-75.68446494000091,53114.73551256001 2025-09-10,00:35:20.000,253,11073560,123325,0,1757464519,13864.404072529993,-75.58577711999533,53114.75647392001 2025-09-10,00:35:21.000,253,11073515,123725,0,1757464520,13864.316500499997,-75.43774539000151,53114.72153832 2025-09-10,00:35:22.000,253,11073515,123405,0,1757464521,13864.154829059997,-75.30381191999913,53114.70756408001 2025-09-10,00:35:23.000,253,11073561,123365,0,1757464522,13864.121147509992,-75.19807497000147,53114.714551200006 2025-09-10,00:35:24.000,253,11073514,123245,0,1757464523,13864.060520719991,-75.14168192999932,53114.65865424 2025-09-10,00:35:25.000,253,11073550,123325,0,1757464524,13863.98642131,-75.05709236999974,53114.644680000005 2025-09-10,00:35:26.000,253,11073531,123325,0,1757464525,13863.952739759996,-74.95840455000143,53114.68660272001 2025-09-10,00:35:27.000,253,11073556,123205,0,1757464526,13863.85843141999,-74.90906063999864,53114.58878304001 2025-09-10,00:35:28.000,253,11073577,123285,0,1757464527,13863.85843141999,-74.78922543000226,53114.63769288001 2025-09-10,00:35:29.000,253,11073489,123405,0,1757464528,13863.811277249995,-74.6693902199986,53114.56782168001 2025-09-10,00:35:30.000,253,11073519,123445,0,1757464529,13863.72370522,-74.5707024000003,53114.58179592 2025-09-10,00:35:31.000,253,11073478,123325,0,1757464530,13863.68328736,-74.45086718999664,53114.525898960004 2025-09-10,00:35:32.000,253,11073581,123605,0,1757464531,13863.63613318999,-74.36627762999706,53114.48397624 2025-09-10,00:35:33.000,253,11073520,123445,0,1757464532,13863.609187949995,-74.28873719999683,53114.46301488 2025-09-10,00:35:34.000,253,11073499,123365,0,1757464533,13863.55529746999,-74.19709850999789,53114.46301488 2025-09-10,00:35:35.000,253,11073490,123325,0,1757464534,13863.528352229994,-74.08431243000086,53114.42109216001 2025-09-10,00:35:36.000,253,11073514,123325,0,1757464535,13863.49467067999,-73.99267374000192,53114.42109216001 2025-09-10,00:35:37.000,253,11073577,123365,0,1757464536,13863.460989129999,-73.87283852999826,53114.41410504 2025-09-10,00:35:38.000,253,11073524,123565,0,1757464537,13863.460989129999,-73.75300332000188,53114.42109216001 2025-09-10,00:35:39.000,253,11073518,123285,0,1757464538,13863.460989129999,-73.64726636999694,53114.428079280005 2025-09-10,00:35:40.000,253,11073534,123645,0,1757464539,13863.386889719994,-73.64021723999758,53114.38615656 2025-09-10,00:35:41.000,253,11073507,123405,0,1757464540,13863.380153409998,-73.51333290000184,53114.379169440006 2025-09-10,00:35:42.000,253,11073538,123525,0,1757464541,13863.292581379988,-73.38644855999883,53114.37218232001 2025-09-10,00:35:43.000,253,11073540,123365,0,1757464542,13863.258899829998,-73.31595725999796,53114.358208080004 2025-09-10,00:35:44.000,253,11073561,123485,0,1757464543,13863.279108759998,-73.16792552999686,53114.379169440006 2025-09-10,00:35:45.000,253,11073531,123445,0,1757464544,13863.231954589988,-73.08333596999728,53114.27436264 2025-09-10,00:35:46.000,253,11073571,123525,0,1757464545,13863.205009349993,-72.97054989000026,53114.28134976001 2025-09-10,00:35:47.000,253,11073560,123525,0,1757464546,13863.151118870002,-72.90005858999939,53114.20449144001 2025-09-10,00:35:48.000,253,11073499,123245,0,1757464547,13863.157855179998,-72.80841990000044,53114.2254528 2025-09-10,00:35:49.000,253,11073555,123445,0,1757464548,13863.124173629993,-72.69563381999615,53114.239427040004 2025-09-10,00:35:50.000,253,11073510,123685,0,1757464549,13863.151118870002,-72.63924078000127,53114.18353008001 2025-09-10,00:35:51.000,253,11073501,123525,0,1757464550,13863.083755769992,-72.5687494800004,53114.18353008001 2025-09-10,00:35:52.000,253,11073542,123525,0,1757464551,13863.036601599997,-72.49120905000018,53114.12763312 2025-09-10,00:35:53.000,253,11073519,123485,0,1757464552,13862.989447430002,-72.34317731999909,53114.12763312 2025-09-10,00:35:54.000,253,11073532,123005,0,1757464553,13862.922084329992,-72.26563688999886,53114.120646 2025-09-10,00:35:55.000,253,11073547,123605,0,1757464554,13862.915348019997,-72.17399819999991,53114.10667176 2025-09-10,00:35:56.000,253,11073496,123525,0,1757464555,13862.834512299996,-72.02596646999882,53114.11365888001 2025-09-10,00:35:57.000,253,11073482,123245,0,1757464556,13862.821039679991,-71.90613125999516,53114.11365888001 2025-09-10,00:35:58.000,253,11073478,123245,0,1757464557,13862.760412889991,-71.78629604999878,53114.09968464 2025-09-10,00:35:59.000,253,11073524,123685,0,1757464558,13862.68631348,-71.67350997000176,53114.07872328 2025-09-10,00:36:00.000,253,11073555,123605,0,1757464559,13862.63915930999,-71.53957649999938,53114.071736160004 2025-09-10,00:36:01.000,253,11073469,123125,0,1757464560,13862.62568669,-71.44793781000044,53114.043787680006 2025-09-10,00:36:02.000,253,11073571,123405,0,1757464561,13862.58526883,-71.3069552099987,53114.06474904001 2025-09-10,00:36:03.000,253,11073487,123325,0,1757464562,13862.50443311,-71.2082673900004,53113.973916480005 2025-09-10,00:36:04.000,253,11073556,123405,0,1757464563,13862.47748786999,-71.10253043999546,53113.987890719996 2025-09-10,00:36:05.000,253,11073563,123245,0,1757464564,13862.42359739,-70.97564609999972,53113.95994224 2025-09-10,00:36:06.000,253,11073513,123405,0,1757464565,13862.3629706,-70.8981056699995,53113.95994224 2025-09-10,00:36:07.000,253,11073475,123365,0,1757464566,13862.302343809999,-70.80646698000055,53113.95295512 2025-09-10,00:36:08.000,253,11073510,123325,0,1757464567,13862.228244399994,-70.75712306999776,53113.973916480005 2025-09-10,00:36:09.000,253,11073499,123325,0,1757464568,13862.194562849989,-70.67253350999817,53113.88308392 2025-09-10,00:36:10.000,253,11073553,123405,0,1757464569,13862.187826539994,-70.60204220999731,53113.90404528 2025-09-10,00:36:11.000,253,11073553,123365,0,1757464570,13862.100254509998,-70.52450177999708,53113.86212256 2025-09-10,00:36:12.000,253,11073512,123245,0,1757464571,13862.120463439998,-70.46105960999557,53113.89705816001 2025-09-10,00:36:13.000,253,11073474,123365,0,1757464572,13862.100254509998,-70.43286308999814,53113.83417408 2025-09-10,00:36:14.000,253,11073516,123325,0,1757464573,13862.113727129989,-70.35532265999791,53113.77827712001 2025-09-10,00:36:15.000,253,11073475,123165,0,1757464574,13862.093518199988,-70.32007701000111,53113.72936728001 2025-09-10,00:36:16.000,253,11073525,123405,0,1757464575,13862.053100339988,-70.29892961999576,53113.69443168 2025-09-10,00:36:17.000,253,11073512,123245,0,1757464576,13862.073309269988,-70.27778222999768,53113.6664832 2025-09-10,00:36:18.000,253,11073495,123445,0,1757464577,13862.059836649998,-70.28483135999704,53113.64552184 2025-09-10,00:36:19.000,253,11073490,123325,0,1757464578,13862.086781889993,-70.24253658000089,53113.67347032 2025-09-10,00:36:20.000,253,11073554,123245,0,1757464579,13862.066572959993,-70.17909440999938,53113.62456048 2025-09-10,00:36:21.000,253,11073545,123005,0,1757464580,13862.086781889993,-70.12270136999723,53113.519753680004 2025-09-10,00:36:22.000,253,11073493,123285,0,1757464581,13862.059836649998,-70.06630832999508,53113.54770216 2025-09-10,00:36:23.000,253,11073495,123485,0,1757464582,13862.080045579998,-70.08745572000043,53113.56866352 2025-09-10,00:36:24.000,253,11073502,123325,0,1757464583,13862.127199749993,-70.00286616000085,53113.50577944 2025-09-10,00:36:25.000,253,11073513,123205,0,1757464584,13862.113727129989,-69.9817187699955,53113.470843840005 2025-09-10,00:36:26.000,253,11073481,123365,0,1757464585,13862.133936059989,-69.95352224999806,53113.44988248 2025-09-10,00:36:27.000,253,11073500,123285,0,1757464586,13862.147408679994,-69.89712920999591,53113.46385672001 2025-09-10,00:36:28.000,253,11073520,123365,0,1757464587,13862.147408679994,-69.87598181999783,53113.40795976 2025-09-10,00:36:29.000,253,11073511,123125,0,1757464588,13862.208035469994,-69.85483442999976,53113.38001128 2025-09-10,00:36:30.000,253,11073527,123405,0,1757464589,13862.201299159999,-69.81253964999632,53113.39398552001 2025-09-10,00:36:31.000,253,11073535,123325,0,1757464590,13862.214771779989,-69.77729399999953,53113.373024160006 2025-09-10,00:36:32.000,253,11073502,123365,0,1757464591,13862.221508089999,-69.80549051999697,53113.38001128 2025-09-10,00:36:33.000,253,11073549,123125,0,1757464592,13862.221508089999,-69.76319574000081,53113.3869984 2025-09-10,00:36:34.000,253,11073562,123245,0,1757464593,13862.234980709989,-69.67155705000187,53113.33110144 2025-09-10,00:36:35.000,253,11073522,123325,0,1757464594,13862.234980709989,-69.6363113999978,53113.29616584001 2025-09-10,00:36:36.000,253,11073515,123325,0,1757464595,13862.221508089999,-69.60811488000036,53113.27520448001 2025-09-10,00:36:37.000,253,11073496,123405,0,1757464596,13862.228244399994,-69.54467270999885,53113.28917872 2025-09-10,00:36:38.000,253,11073502,123525,0,1757464597,13862.241717019999,-69.4882796699967,53113.2821916 2025-09-10,00:36:39.000,253,11073502,123365,0,1757464598,13862.268662259994,-69.4530340199999,53113.27520448001 2025-09-10,00:36:40.000,253,11073501,123405,0,1757464599,13862.27539856999,-69.37549358999968,53113.22629464001 2025-09-10,00:36:41.000,253,11073518,123405,0,1757464600,13862.29560749999,-69.31910054999753,53113.21930752 2025-09-10,00:36:42.000,253,11073528,123405,0,1757464601,13862.261925949999,-69.24860924999666,53113.184371920004 2025-09-10,00:36:43.000,253,11073572,123365,0,1757464602,13862.34276167,-69.22041272999923,53113.12847496001 2025-09-10,00:36:44.000,253,11073520,123285,0,1757464603,13862.349497979994,-69.19926534000115,53113.1424492 2025-09-10,00:36:45.000,253,11073535,123525,0,1757464604,13862.369706909994,-69.12172491000092,53113.1424492 2025-09-10,00:36:46.000,253,11073529,123405,0,1757464605,13862.3629706,-69.07943012999749,53113.12148784 2025-09-10,00:36:47.000,253,11073480,123685,0,1757464606,13862.34276167,-69.01598795999598,53113.149436319996 2025-09-10,00:36:48.000,253,11073562,123765,0,1757464607,13862.3629706,-68.98074230999919,53113.07956512001 2025-09-10,00:36:49.000,253,11073580,123525,0,1757464608,13862.329289049994,-68.92434926999704,53113.037642400006 2025-09-10,00:36:50.000,253,11073479,123205,0,1757464609,13862.29560749999,-68.88910362000024,53113.03065528001 2025-09-10,00:36:51.000,253,11073499,123405,0,1757464610,13862.27539856999,-68.86090709999553,53112.90488712 2025-09-10,00:36:52.000,253,11073494,123685,0,1757464611,13862.27539856999,-68.86090709999553,53112.97475832 2025-09-10,00:36:53.000,253,11073544,123365,0,1757464612,13862.29560749999,-68.82566144999873,53112.93982272001 2025-09-10,00:36:54.000,253,11073481,123485,0,1757464613,13862.302343809999,-68.81861231999937,53112.8280288 2025-09-10,00:36:55.000,253,11073496,123485,0,1757464614,13862.25518963999,-68.7974649300013,53112.848990160004 2025-09-10,00:36:56.000,253,11073493,123605,0,1757464615,13862.261925949999,-68.76221927999723,53112.80706744 2025-09-10,00:36:57.000,253,11073492,123445,0,1757464616,13862.322552739999,-68.77631753999594,53112.702260640006 2025-09-10,00:36:58.000,253,11073484,123525,0,1757464617,13862.288871189994,-68.79041580000194,53112.646363679996 2025-09-10,00:36:59.000,253,11073486,123325,0,1757464618,13862.282134879999,-68.76221927999723,53112.65335080001 2025-09-10,00:37:00.000,253,11073518,123445,0,1757464619,13862.268662259994,-68.76926840999658,53112.56950536 2025-09-10,00:37:01.000,253,11073499,123165,0,1757464620,13862.45727893999,-68.71287537000171,53112.49963416 2025-09-10,00:37:02.000,253,11073508,123205,0,1757464621,13862.51790572999,-68.684678849997,53112.4437372 2025-09-10,00:37:03.000,253,11073487,123205,0,1757464622,13862.490960489995,-68.67762971999764,53112.45072432 2025-09-10,00:37:04.000,253,11073558,123485,0,1757464623,13862.47748786999,-68.69172797999636,53112.32495616 2025-09-10,00:37:05.000,253,11073503,123925,0,1757464624,13862.49769679999,-68.70582624000235,53112.32495616 2025-09-10,00:37:06.000,253,11073480,123485,0,1757464625,13862.490960489995,-68.64238407000084,53112.28303344 2025-09-10,00:37:07.000,253,11073493,123325,0,1757464626,13862.52464204,-68.6494332000002,53112.24111072001 2025-09-10,00:37:08.000,253,11073531,123325,0,1757464627,13862.51790572999,-68.61418754999613,53112.21316224 2025-09-10,00:37:09.000,253,11073537,123565,0,1757464628,13862.551587279995,-68.57894189999934,53112.20617512 2025-09-10,00:37:10.000,253,11073531,123685,0,1757464629,13862.571796209995,-68.57894189999934,53112.21316224 2025-09-10,00:37:11.000,253,11073489,123005,0,1757464630,13862.5650599,-68.48025408000103,53112.143291039996 2025-09-10,00:37:12.000,253,11073472,123525,0,1757464631,13862.5650599,-68.48025408000103,53112.07341984001 2025-09-10,00:37:13.000,253,11073530,123245,0,1757464632,13862.54485097,-68.40976278000016,53112.15027816001 2025-09-10,00:37:14.000,253,11073465,123245,0,1757464633,13862.551587279995,-68.38156625999545,53112.08739408 2025-09-10,00:37:15.000,253,11073528,123405,0,1757464634,13862.5650599,-68.3392714799993,53112.06643272 2025-09-10,00:37:16.000,253,11073504,123325,0,1757464635,13862.51790572999,-68.26878017999843,53112.02451000001 2025-09-10,00:37:17.000,253,11073497,123485,0,1757464636,13862.47748786999,-68.17714148999949,53111.96861304 2025-09-10,00:37:18.000,253,11073489,123405,0,1757464637,13862.49769679999,-68.14894497000205,53111.9197032 2025-09-10,00:37:19.000,253,11073515,123205,0,1757464638,13862.410124769995,-68.13484670999605,53111.89175472 2025-09-10,00:37:20.000,253,11073475,123365,0,1757464639,13862.38317953,-68.06435540999519,53111.842844880004 2025-09-10,00:37:21.000,253,11073534,123325,0,1757464640,13862.33602535999,-68.05025714999647,53111.83585776001 2025-09-10,00:37:22.000,253,11073592,123525,0,1757464641,13862.27539856999,-68.02206062999903,53111.83585776001 2025-09-10,00:37:23.000,253,11073551,123485,0,1757464642,13862.208035469994,-67.98681498000224,53111.77297368 2025-09-10,00:37:24.000,253,11073571,123525,0,1757464643,13862.201299159999,-67.95156932999816,53111.75201232 2025-09-10,00:37:25.000,253,11073528,123445,0,1757464644,13862.147408679994,-67.83878325000114,53111.73803808001 2025-09-10,00:37:26.000,253,11073524,123325,0,1757464645,13862.140672369998,-67.77534107999963,53111.72406384 2025-09-10,00:37:27.000,253,11073473,123485,0,1757464646,13862.073309269988,-67.78943933999835,53111.70310248 2025-09-10,00:37:28.000,253,11073519,123565,0,1757464647,13862.066572959993,-67.77534107999963,53111.72406384 2025-09-10,00:37:29.000,253,11073490,123525,0,1757464648,13862.012682479988,-67.7330462999962,53111.64720552001 2025-09-10,00:37:30.000,253,11073506,123685,0,1757464649,13861.979000929998,-67.71894803999749,53111.71707672001 2025-09-10,00:37:31.000,253,11073478,123325,0,1757464650,13861.891428900002,-67.62730934999854,53111.68912824001 2025-09-10,00:37:32.000,253,11073501,123565,0,1757464651,13861.851011040002,-67.62026021999918,53111.73105096 2025-09-10,00:37:34.000,253,11073502,123405,0,1757464653,13861.790384250002,-67.58501456999511,53111.59829568001 2025-09-10,00:37:35.000,253,11073498,123685,0,1757464654,13861.763439009992,-67.57796543999575,53111.63323128 2025-09-10,00:37:36.000,253,11073505,123685,0,1757464655,13861.696075909997,-67.57796543999575,53111.56336008 2025-09-10,00:37:37.000,253,11073471,123525,0,1757464656,13861.702812219992,-67.57796543999575,53111.51445024 2025-09-10,00:37:38.000,253,11073490,123525,0,1757464657,13861.675866979996,-67.5991128300011,53111.4655404 2025-09-10,00:37:39.000,253,11073492,123485,0,1757464658,13861.642185429992,-67.6343584799979,53111.4655404 2025-09-10,00:37:40.000,253,11073548,123525,0,1757464659,13861.608503880001,-67.6343584799979,53111.458553280005 2025-09-10,00:37:41.000,253,11073527,123405,0,1757464660,13861.601767569991,-67.62730934999854,53111.43060480001 2025-09-10,00:37:42.000,253,11073518,123844,0,1757464661,13861.588294950001,-67.64140760999726,53111.38169496001 2025-09-10,00:37:43.000,253,11073556,123325,0,1757464662,13861.54787709,-67.66255499999534,53111.409643440005 2025-09-10,00:37:44.000,253,11073490,123165,0,1757464663,13861.534404469996,-67.68370239000069,53111.409643440005 2025-09-10,00:37:45.000,253,11073573,123405,0,1757464664,13861.52766816,-67.6343584799979,53111.33278512001 2025-09-10,00:37:46.000,253,11073530,123445,0,1757464665,13861.554613399996,-67.64140760999726,53111.33278512001 2025-09-10,00:37:47.000,253,11073561,123525,0,1757464666,13861.601767569991,-67.9938641100016,53111.16509424001 2025-09-10,00:37:48.000,253,11073534,123685,0,1757464667,13861.655658049996,-68.12074844999734,53111.04631320001 2025-09-10,00:37:49.000,253,11073549,123525,0,1757464668,13861.608503880001,-68.08550280000054,53110.99740336001 2025-09-10,00:37:50.000,253,11073508,123245,0,1757464669,13861.568086020001,-68.05025714999647,53110.99041624 2025-09-10,00:37:51.000,253,11073561,123525,0,1757464670,13861.48051398999,-68.04320801999711,53110.93451928 2025-09-10,00:37:52.000,253,11073522,123645,0,1757464671,13861.48051398999,-68.02910975999839,53110.9415064 2025-09-10,00:37:53.000,253,11073543,123525,0,1757464672,13861.44683244,-67.9938641100016,53110.87862232001 2025-09-10,00:37:54.000,253,11073565,123525,0,1757464673,13861.413150889995,-68.00091324000095,53110.857660960006 2025-09-10,00:37:55.000,253,11073528,123605,0,1757464674,13861.39967826999,-67.9938641100016,53110.85067384001 2025-09-10,00:37:56.000,253,11073525,123685,0,1757464675,13861.37946933999,-67.95861845999752,53110.82971248001 2025-09-10,00:37:57.000,253,11073521,123325,0,1757464676,13861.392941959995,-67.97271671999624,53110.79477688 2025-09-10,00:37:58.000,253,11073488,123325,0,1757464677,13861.38620565,-67.96566758999688,53110.689970080006 2025-09-10,00:37:59.000,253,11073501,123485,0,1757464678,13861.392941959995,-67.96566758999688,53110.6969572 2025-09-10,00:38:00.000,253,11073472,123685,0,1757464679,13861.33905147999,-67.93042194000009,53110.63407312001 2025-09-10,00:38:01.000,253,11073587,123325,0,1757464680,13861.37946933999,-67.90222541999537,53110.63407312001 2025-09-10,00:38:02.000,253,11073476,123325,0,1757464681,13861.352524099995,-67.86697976999858,53110.57817616 2025-09-10,00:38:03.000,253,11073564,123645,0,1757464682,13861.37946933999,-67.85288150999986,53110.59215040001 2025-09-10,00:38:04.000,253,11073522,123605,0,1757464683,13861.37946933999,-67.83173412000178,53110.54324056001 2025-09-10,00:38:05.000,253,11073499,123525,0,1757464684,13861.433359819996,-67.83173412000178,53110.51529208001 2025-09-10,00:38:06.000,253,11073567,123325,0,1757464685,13861.392941959995,-67.82468498999515,53110.39651104001 2025-09-10,00:38:07.000,253,11073466,123285,0,1757464686,13861.392941959995,-67.76829195000028,53110.46638224001 2025-09-10,00:38:08.000,253,11073516,123405,0,1757464687,13861.39967826999,-67.74009542999556,53110.44542088001 2025-09-10,00:38:09.000,253,11073514,123405,0,1757464688,13861.372733029995,-67.71894803999749,53110.38952392 2025-09-10,00:38:10.000,253,11073519,123285,0,1757464689,13861.38620565,-67.68370239000069,53110.3825368 2025-09-10,00:38:11.000,253,11073558,123285,0,1757464690,13861.35926040999,-67.6343584799979,53110.284717120005 2025-09-10,00:38:12.000,253,11073487,123445,0,1757464691,13861.38620565,-67.61321108999982,53110.22882016001 2025-09-10,00:38:13.000,253,11073543,123485,0,1757464692,13861.38620565,-67.5991128300011,53110.235807280005 2025-09-10,00:38:14.000,253,11073489,123725,0,1757464693,13861.37946933999,-67.61321108999982,53110.20785880001 2025-09-10,00:38:15.000,253,11073515,123405,0,1757464694,13861.413150889995,-67.5991128300011,53110.13798760001 2025-09-10,00:38:16.000,253,11073462,123365,0,1757464695,13861.41988719999,-67.60616196000046,53110.13100048001 2025-09-10,00:38:17.000,253,11073464,123365,0,1757464696,13861.46030505999,-67.5991128300011,53110.1729232 2025-09-10,00:38:18.000,253,11073559,123325,0,1757464697,13861.453568749996,-67.66960413000197,53110.068116400005 2025-09-10,00:38:19.000,253,11073534,123685,0,1757464698,13861.52766816,-67.67665326000133,53110.07510352 2025-09-10,00:38:20.000,253,11073539,123325,0,1757464699,13861.574822329996,-67.70484977999877,53110.09606488 2025-09-10,00:38:21.000,253,11073526,123405,0,1757464700,13861.581558639991,-67.67665326000133,53110.05414216 2025-09-10,00:38:22.000,253,11073558,123365,0,1757464701,13861.621976499991,-67.68370239000069,53109.998245200004 2025-09-10,00:38:23.000,253,11073510,123405,0,1757464702,13861.689339600001,-67.66255499999534,53109.97728384 2025-09-10,00:38:24.000,253,11073466,123525,0,1757464703,13861.662394359992,-67.58501456999511,53109.97728384 2025-09-10,00:38:25.000,253,11073524,123485,0,1757464704,13861.648921740001,-67.59206370000175,53109.96330960001 2025-09-10,00:38:26.000,253,11073516,123325,0,1757464705,13861.608503880001,-67.56386717999703,53109.928374 2025-09-10,00:38:27.000,253,11073523,123165,0,1757464706,13861.675866979996,-67.52862153000024,53109.900425520005 2025-09-10,00:38:28.000,253,11073527,123405,0,1757464707,13861.675866979996,-67.51452327000152,53109.900425520005 2025-09-10,00:38:29.000,253,11073546,123205,0,1757464708,13861.675866979996,-67.47927761999745,53109.851515680006 2025-09-10,00:38:30.000,253,11073547,123325,0,1757464709,13861.675866979996,-67.47927761999745,53109.84452856001 2025-09-10,00:38:31.000,253,11073524,123405,0,1757464710,13861.689339600001,-67.46517935999873,53109.77465736001 2025-09-10,00:38:32.000,253,11073531,123445,0,1757464711,13861.716284839997,-67.43698284000129,53109.781644480005 2025-09-10,00:38:33.000,253,11073537,123205,0,1757464712,13861.756702699997,-67.42993371000193,53109.69779904 2025-09-10,00:38:34.000,253,11073514,123525,0,1757464713,13861.749966390002,-67.4228845799953,53109.73972176 2025-09-10,00:38:35.000,253,11073484,123405,0,1757464714,13861.790384250002,-67.4228845799953,53109.66985056 2025-09-10,00:38:36.000,253,11073527,123485,0,1757464715,13861.871219970002,-67.35944241000107,53109.683824800006 2025-09-10,00:38:37.000,253,11073559,123525,0,1757464716,13861.938583069998,-67.33829501999571,53109.69779904 2025-09-10,00:38:38.000,253,11073521,123645,0,1757464717,13861.972264620003,-67.324196759997,53109.613953600005 2025-09-10,00:38:39.000,253,11073486,123685,0,1757464718,13861.979000929998,-67.324196759997,53109.64190208 2025-09-10,00:38:40.000,253,11073487,123245,0,1757464719,13861.992473550003,-67.23960719999741,53109.6488892 2025-09-10,00:38:41.000,253,11073508,123445,0,1757464720,13862.032891409988,-67.28190198000084,53109.55805664001 2025-09-10,00:38:42.000,253,11073465,123805,0,1757464721,13862.039627719998,-67.23960719999741,53109.565043760005 2025-09-10,00:38:43.000,253,11073525,122925,0,1757464722,13862.080045579998,-67.21141067999997,53109.55106952 2025-09-10,00:38:44.000,253,11073502,123605,0,1757464723,13862.059836649998,-67.21845980999933,53109.55805664001 2025-09-10,00:38:45.000,253,11073556,123525,0,1757464724,13862.106990819993,-67.22550893999869,53109.516133920006 2025-09-10,00:38:46.000,253,11073527,123245,0,1757464725,13862.120463439998,-67.21845980999933,53109.4742112 2025-09-10,00:38:47.000,253,11073520,123365,0,1757464726,13862.106990819993,-67.21141067999997,53109.446262720005 2025-09-10,00:38:48.000,253,11073538,123285,0,1757464727,13862.160881299998,-67.24665632999677,53109.41132712 2025-09-10,00:38:49.000,253,11073527,123205,0,1757464728,13862.167617609994,-67.23960719999741,53109.39036576001 2025-09-10,00:38:50.000,253,11073505,123285,0,1757464729,13862.147408679994,-67.23255806999805,53109.34145592001 2025-09-10,00:38:51.000,253,11073567,123125,0,1757464730,13862.120463439998,-67.28190198000084,53109.32049456001 2025-09-10,00:38:52.000,253,11073558,123844,0,1757464731,13862.160881299998,-67.26780372000212,53109.32049456001 2025-09-10,00:38:53.000,253,11073536,123445,0,1757464732,13862.127199749993,-67.28190198000084,53109.29953320001 2025-09-10,00:38:54.000,253,11073488,123365,0,1757464733,13862.080045579998,-67.29600023999956,53109.25062336001 2025-09-10,00:38:55.000,253,11073514,123405,0,1757464734,13862.106990819993,-67.31714762999763,53109.22267488001 2025-09-10,00:38:56.000,253,11073481,123165,0,1757464735,13862.113727129989,-67.33829501999571,53109.17376504001 2025-09-10,00:38:57.000,253,11073531,123365,0,1757464736,13862.167617609994,-67.35944241000107,53109.13184232001 2025-09-10,00:38:58.000,253,11073478,123245,0,1757464737,13862.140672369998,-67.33124588999635,53109.05498400001 2025-09-10,00:38:59.000,253,11073516,123245,0,1757464738,13862.140672369998,-67.3876389299985,53109.061971120005 2025-09-10,00:39:00.000,253,11073512,123365,0,1757464739,13862.140672369998,-67.44403197000065,53109.02703552 2025-09-10,00:39:01.000,253,11073522,123325,0,1757464740,13862.194562849989,-67.45108110000001,53109.013061280006 2025-09-10,00:39:02.000,253,11073470,123285,0,1757464741,13862.201299159999,-67.45108110000001,53108.943190080005 2025-09-10,00:39:03.000,253,11073558,123325,0,1757464742,13862.234980709989,-67.47222848999809,53108.894280240005 2025-09-10,00:39:04.000,253,11073579,123405,0,1757464743,13862.234980709989,-67.52862153000024,53108.880306 2025-09-10,00:39:05.000,253,11073536,123485,0,1757464744,13862.29560749999,-67.54976891999831,53108.86633176001 2025-09-10,00:39:06.000,253,11073551,123365,0,1757464745,13862.261925949999,-67.56386717999703,53108.81742192001 2025-09-10,00:39:07.000,253,11073575,123605,0,1757464746,13862.29560749999,-67.60616196000046,53108.775499200005 2025-09-10,00:39:08.000,253,11073552,123445,0,1757464747,13862.27539856999,-67.66960413000197,53108.7405636 2025-09-10,00:39:09.000,253,11073479,123085,0,1757464748,13862.302343809999,-67.68370239000069,53108.76851208001 2025-09-10,00:39:10.000,253,11073552,123445,0,1757464749,13862.282134879999,-67.74009542999556,53108.76152496 2025-09-10,00:39:11.000,253,11073518,123325,0,1757464750,13862.302343809999,-67.7330462999962,53108.677679520006 2025-09-10,00:39:12.000,253,11073530,123405,0,1757464751,13862.268662259994,-67.71189890999813,53108.64973104001 2025-09-10,00:39:13.000,253,11073553,123165,0,1757464752,13862.221508089999,-67.71894803999749,53108.607808320005 2025-09-10,00:39:14.000,253,11073484,123245,0,1757464753,13862.181090229999,-67.7471445600022,53108.55191136001 2025-09-10,00:39:15.000,253,11073538,123365,0,1757464754,13862.174353919989,-67.75419369000156,53108.53793712 2025-09-10,00:39:16.000,253,11073567,123285,0,1757464755,13862.160881299998,-67.76124282000092,53108.53095000001 2025-09-10,00:39:17.000,253,11073570,123565,0,1757464756,13862.154144989989,-67.7471445600022,53108.51697576 2025-09-10,00:39:18.000,253,11073510,123165,0,1757464757,13862.059836649998,-67.78943933999835,53108.41216896001 2025-09-10,00:39:19.000,253,11073569,123525,0,1757464758,13861.992473550003,-67.76124282000092,53108.440117440005 2025-09-10,00:39:20.000,253,11073580,123245,0,1757464759,13861.938583069998,-67.7330462999962,53108.37024624 2025-09-10,00:39:21.000,253,11073553,123485,0,1757464760,13861.871219970002,-67.7330462999962,53108.32832352 2025-09-10,00:39:22.000,253,11073578,123205,0,1757464761,13861.817329489997,-67.7330462999962,53108.2514652 2025-09-10,00:39:23.000,253,11073525,123525,0,1757464762,13861.810593180002,-67.68370239000069,53108.19556824001 2025-09-10,00:39:24.000,253,11073481,123725,0,1757464763,13861.702812219992,-67.67665326000133,53108.1117228 2025-09-10,00:39:25.000,253,11073560,123605,0,1757464764,13861.655658049996,-67.64140760999726,53108.08377432 2025-09-10,00:39:26.000,253,11073563,123445,0,1757464765,13861.608503880001,-67.60616196000046,53108.01390312 2025-09-10,00:39:27.000,253,11073489,123405,0,1757464766,13861.54787709,-67.5991128300011,53107.97896752001 2025-09-10,00:39:28.000,253,11073531,123405,0,1757464767,13861.453568749996,-67.59206370000175,53107.94403192 2025-09-10,00:39:29.000,253,11073545,123765,0,1757464768,13861.36599672,-67.55681804999767,53107.84621224 2025-09-10,00:39:30.000,253,11073564,123325,0,1757464769,13861.31884254999,-67.54271978999896,53107.790315280006 2025-09-10,00:39:31.000,253,11073560,123325,0,1757464770,13861.285161,-67.54271978999896,53107.75537968 2025-09-10,00:39:32.000,253,11073521,123285,0,1757464771,13861.22453421,-67.4863267499968,53107.65756 2025-09-10,00:39:33.000,253,11073525,123445,0,1757464772,13861.17738003999,-67.4863267499968,53107.63659864 2025-09-10,00:39:34.000,253,11073507,123445,0,1757464773,13861.11675324999,-67.52862153000024,53107.58070168 2025-09-10,00:39:35.000,253,11073574,123405,0,1757464774,13861.09654431999,-67.45813022999937,53107.53179184 2025-09-10,00:39:36.000,253,11073523,123525,0,1757464775,13860.955081809989,-67.3876389299985,53107.44095928 2025-09-10,00:39:37.000,253,11073528,123525,0,1757464776,13860.934872879989,-67.42993371000193,53107.39204944 2025-09-10,00:39:38.000,253,11073604,123685,0,1757464777,13860.867509779993,-67.3876389299985,53107.39204944 2025-09-10,00:39:39.000,253,11073486,123365,0,1757464778,13860.800146679998,-67.3523932800017,53107.25230704 2025-09-10,00:39:40.000,253,11073534,123365,0,1757464779,13860.759728819998,-67.3523932800017,53107.2033972 2025-09-10,00:39:41.000,253,11073548,123365,0,1757464780,13860.705838339993,-67.31009849999828,53107.16147448001 2025-09-10,00:39:42.000,253,11073502,123165,0,1757464781,13860.672156790002,-67.324196759997,53107.11256464001 2025-09-10,00:39:43.000,253,11073499,123245,0,1757464782,13860.625002619992,-67.34534415000235,53107.119551760006 2025-09-10,00:39:44.000,253,11073473,123325,0,1757464783,13860.564375829992,-67.33124588999635,53107.05666768 2025-09-10,00:39:45.000,253,11073483,123685,0,1757464784,13860.517221659997,-67.33829501999571,53106.96583512 2025-09-10,00:39:46.000,253,11073500,123325,0,1757464785,13860.476803799997,-67.34534415000235,53106.8889768 2025-09-10,00:39:47.000,253,11073489,123405,0,1757464786,13860.429649630001,-67.33829501999571,53106.833079840006 2025-09-10,00:39:48.000,253,11073517,123005,0,1757464787,13860.409440700001,-67.324196759997,53106.763208640004 2025-09-10,00:39:49.000,253,11073496,123205,0,1757464788,13860.409440700001,-67.26780372000212,53106.714298800005 2025-09-10,00:39:50.000,253,11073555,123325,0,1757464789,13860.342077599991,-67.26075458999549,53106.67237608 2025-09-10,00:39:51.000,253,11073512,123685,0,1757464790,13860.375759149996,-67.23255806999805,53106.63045336 2025-09-10,00:39:52.000,253,11073559,123365,0,1757464791,13860.301659739991,-67.24665632999677,53106.53263368 2025-09-10,00:39:53.000,253,11073539,123325,0,1757464792,13860.342077599991,-67.16206676999718,53106.53962080001 2025-09-10,00:39:54.000,253,11073544,123405,0,1757464793,13860.321868669991,-67.15501763999782,53106.49071096001 2025-09-10,00:39:55.000,253,11073516,123325,0,1757464794,13860.362286529991,-67.11977199000103,53106.44180112001 2025-09-10,00:39:56.000,253,11073519,123365,0,1757464795,13860.335341289996,-67.11977199000103,53106.46276248 2025-09-10,00:39:57.000,253,11073505,123565,0,1757464796,13860.34881391,-67.12682112000039,53106.434814 2025-09-10,00:39:58.000,253,11073533,123445,0,1757464797,13860.375759149996,-67.10567373000231,53106.40686552 2025-09-10,00:39:59.000,253,11073551,123205,0,1757464798,13860.362286529991,-67.07042807999824,53106.378917040005 2025-09-10,00:40:00.000,253,11073501,123325,0,1757464799,13860.409440700001,-67.0774772099976,53106.378917040005 2025-09-10,00:40:01.000,253,11073544,123165,0,1757464800,13860.409440700001,-67.0774772099976,53106.309045840004 2025-09-10,00:40:02.000,253,11073507,123205,0,1757464801,13860.443122249992,-67.03518243000144,53106.30205872001 2025-09-10,00:40:03.000,253,11073523,123405,0,1757464802,13860.497012729997,-67.02108416999545,53106.281097360006 2025-09-10,00:40:04.000,253,11073501,123605,0,1757464803,13860.463331179992,-67.0422315600008,53106.18327768001 2025-09-10,00:40:05.000,253,11073522,123405,0,1757464804,13860.503749039992,-66.99288764999801,53106.16930344 2025-09-10,00:40:06.000,253,11073507,123525,0,1757464805,13860.503749039992,-66.97878938999929,53106.14834208 2025-09-10,00:40:07.000,253,11073525,123165,0,1757464806,13860.470067490001,-66.95059287000186,53106.1203936 2025-09-10,00:40:08.000,253,11073542,123245,0,1757464807,13860.470067490001,-66.9294454799965,53106.03654816001 2025-09-10,00:40:09.000,253,11073534,123485,0,1757464808,13860.456594869996,-66.90829808999842,53106.00161256 2025-09-10,00:40:10.000,253,11073506,123165,0,1757464809,13860.449858560001,-66.85895417999564,53105.98763832001 2025-09-10,00:40:11.000,253,11073519,123205,0,1757464810,13860.470067490001,-66.81665939999948,53105.91776712001 2025-09-10,00:40:12.000,253,11073525,123525,0,1757464811,13860.436385939996,-66.86600331000227,53105.93174136 2025-09-10,00:40:13.000,253,11073530,123405,0,1757464812,13860.369022840001,-66.8307576599982,53105.85488304 2025-09-10,00:40:14.000,253,11073427,123405,0,1757464813,13860.315132359996,-66.82370852999884,53105.8409088 2025-09-10,00:40:15.000,253,11073569,123445,0,1757464814,13860.32860498,-66.83780678999756,53105.86187016 2025-09-10,00:40:16.000,253,11073559,123365,0,1757464815,13860.30839605,-66.80961027000012,53105.77103760001 2025-09-10,00:40:17.000,253,11073438,123725,0,1757464816,13860.26797819,-66.7955120100014,53105.736102 2025-09-10,00:40:18.000,253,11073583,123205,0,1757464817,13860.22756033,-66.80961027000012,53105.708153520005 2025-09-10,00:40:19.000,253,11073525,123325,0,1757464818,13860.24103294999,-66.80256114000076,53105.72212776 2025-09-10,00:40:20.000,253,11073522,123045,0,1757464819,13860.24103294999,-66.80256114000076,53105.736102 2025-09-10,00:40:21.000,253,11073527,123165,0,1757464820,13860.24776926,-66.78141374999541,53105.67321792 2025-09-10,00:40:22.000,253,11073543,123525,0,1757464821,13860.234296639996,-66.7955120100014,53105.61732096 2025-09-10,00:40:23.000,253,11073556,123365,0,1757464822,13860.16693354,-66.81665939999948,53105.491552800006 2025-09-10,00:40:24.000,253,11073488,123445,0,1757464823,13860.07936150999,-66.8307576599982,53105.51251416001 2025-09-10,00:40:25.000,253,11073533,123525,0,1757464824,13860.06588889,-66.85895417999564,53105.470591440004 2025-09-10,00:40:26.000,253,11073532,123365,0,1757464825,13860.02547103,-66.85190504999628,53105.491552800006 2025-09-10,00:40:27.000,253,11073536,123405,0,1757464826,13860.0052621,-66.8307576599982,53105.4566172 2025-09-10,00:40:28.000,253,11073491,123365,0,1757464827,13859.951371619994,-66.80961027000012,53105.48456568001 2025-09-10,00:40:29.000,253,11073547,123245,0,1757464828,13859.95810792999,-66.83780678999756,53105.35879752 2025-09-10,00:40:30.000,253,11073505,123365,0,1757464829,13859.90421745,-66.87305244000163,53105.35879752 2025-09-10,00:40:31.000,253,11073550,123245,0,1757464830,13859.93789899999,-66.90124895999907,53105.274952080006 2025-09-10,00:40:32.000,253,11073497,123245,0,1757464831,13859.95810792999,-66.95764200000121,53105.274952080006 2025-09-10,00:40:33.000,253,11073546,123445,0,1757464832,13859.951371619994,-66.97174025999993,53105.24001648 2025-09-10,00:40:34.000,253,11073477,123325,0,1757464833,13859.91769006999,-67.01403503999609,53105.212068 2025-09-10,00:40:35.000,253,11073511,123445,0,1757464834,13859.931162689994,-67.0774772099976,53105.12822256001 2025-09-10,00:40:36.000,253,11073525,123245,0,1757464835,13859.91769006999,-67.07042807999824,53105.06533848 2025-09-10,00:40:37.000,253,11073552,123365,0,1757464836,13859.99852578999,-67.08452633999696,53105.03040288001 2025-09-10,00:40:38.000,253,11073479,123325,0,1757464837,13859.96484424,-67.11977199000103,53104.98149304001 2025-09-10,00:40:39.000,253,11073529,123165,0,1757464838,13859.94463531,-67.16206676999718,53104.967518800004 2025-09-10,00:40:40.000,253,11073534,123685,0,1757464839,13859.971580549995,-67.1902632900019,53104.97450592 2025-09-10,00:40:41.000,253,11073499,123445,0,1757464840,13859.96484424,-67.21845980999933,53104.91162184001 2025-09-10,00:40:42.000,253,11073525,123725,0,1757464841,13859.98505317,-67.23255806999805,53104.91162184001 2025-09-10,00:40:43.000,253,11073488,123405,0,1757464842,13859.94463531,-67.24665632999677,53104.820789280006 2025-09-10,00:40:44.000,253,11073514,123325,0,1757464843,13859.93789899999,-67.26075458999549,53104.8277764 2025-09-10,00:40:45.000,253,11073493,123245,0,1757464844,13859.95810792999,-67.33124588999635,53104.83476352 2025-09-10,00:40:46.000,253,11073545,123285,0,1757464845,13859.971580549995,-67.33829501999571,53104.74393096001 2025-09-10,00:40:47.000,253,11073516,123245,0,1757464846,13860.01873471999,-67.40878631999658,53104.72995672 2025-09-10,00:40:48.000,253,11073516,123405,0,1757464847,13860.0052621,-67.44403197000065,53104.63912416 2025-09-10,00:40:49.000,253,11073562,123245,0,1757464848,13860.0052621,-67.47927761999745,53104.64611128001 2025-09-10,00:40:50.000,253,11073575,123605,0,1757464849,13859.99852578999,-67.50042500999552,53104.66008552 2025-09-10,00:40:51.000,253,11073540,123685,0,1757464850,13859.971580549995,-67.52157240000088,53104.59021432 2025-09-10,00:40:52.000,253,11073553,123525,0,1757464851,13860.0052621,-67.58501456999511,53104.534317360005 2025-09-10,00:40:53.000,253,11073531,123285,0,1757464852,13860.0052621,-67.62026021999918,53104.464446160004 2025-09-10,00:40:54.000,253,11073543,123205,0,1757464853,13860.02547103,-67.65550586999598,53104.436497680006 2025-09-10,00:40:55.000,253,11073566,123205,0,1757464854,13860.011998409995,-67.68370239000069,53104.45047192 2025-09-10,00:40:56.000,253,11073541,123245,0,1757464855,13859.991789479995,-67.71894803999749,53104.39457496 2025-09-10,00:40:57.000,253,11073524,123405,0,1757464856,13860.05915257999,-67.76124282000092,53104.35265224 2025-09-10,00:40:58.000,253,11073553,123205,0,1757464857,13860.08609782,-67.78943933999835,53104.33867800001 2025-09-10,00:40:59.000,253,11073532,123445,0,1757464858,13860.08609782,-67.80353759999707,53104.22688408 2025-09-10,00:41:00.000,253,11073583,123405,0,1757464859,13860.092834129995,-67.82468498999515,53104.22688408 2025-09-10,00:41:01.000,253,11073488,123325,0,1757464860,13860.14672461,-67.8458323800005,53104.198935600005 2025-09-10,00:41:02.000,253,11073550,123125,0,1757464861,13860.214087709996,-67.85993063999922,53104.19194848001 2025-09-10,00:41:03.000,253,11073520,123405,0,1757464862,13860.22082401999,-67.8458323800005,53104.129064400004 2025-09-10,00:41:04.000,253,11073482,123405,0,1757464863,13860.24103294999,-67.8458323800005,53104.06618032 2025-09-10,00:41:05.000,253,11073507,123365,0,1757464864,13860.214087709996,-67.88812715999666,53104.09412880001 2025-09-10,00:41:06.000,253,11073562,123285,0,1757464865,13860.24103294999,-67.86697976999858,53103.99630912 2025-09-10,00:41:07.000,253,11073548,123165,0,1757464866,13860.24103294999,-67.83173412000178,53103.99630912 2025-09-10,00:41:08.000,253,11073528,123285,0,1757464867,13860.234296639996,-67.80353759999707,53103.933425040006 2025-09-10,00:41:09.000,253,11073523,123485,0,1757464868,13860.2073514,-67.8458323800005,53103.83560536001 2025-09-10,00:41:10.000,253,11073557,123565,0,1757464869,13860.234296639996,-67.83878325000114,53103.89848944 2025-09-10,00:41:11.000,253,11073532,123445,0,1757464870,13860.28818712,-67.82468498999515,53103.90547656001 2025-09-10,00:41:12.000,253,11073513,123245,0,1757464871,13860.281450809991,-67.82468498999515,53103.85656672001 2025-09-10,00:41:13.000,253,11073522,123525,0,1757464872,13860.281450809991,-67.82468498999515,53103.744772800004 2025-09-10,00:41:14.000,253,11073468,123325,0,1757464873,13860.30839605,-67.82468498999515,53103.77272128 2025-09-10,00:41:15.000,253,11073538,123085,0,1757464874,13860.315132359996,-67.85288150999986,53103.70285008 2025-09-10,00:41:16.000,253,11073537,123405,0,1757464875,13860.382495459991,-67.85993063999922,53103.6749016 2025-09-10,00:41:17.000,253,11073487,123285,0,1757464876,13860.34881391,-67.90222541999537,53103.63297888 2025-09-10,00:41:18.000,253,11073532,123445,0,1757464877,13860.409440700001,-67.88812715999666,53103.57009480001 2025-09-10,00:41:19.000,253,11073499,123405,0,1757464878,13860.32860498,-67.93747106999945,53103.56310768 2025-09-10,00:41:20.000,253,11073539,123645,0,1757464879,13860.416177009996,-67.92337281000073,53103.52118496001 2025-09-10,00:41:21.000,253,11073560,123325,0,1757464880,13860.362286529991,-67.92337281000073,53103.50022360001 2025-09-10,00:41:22.000,253,11073512,123525,0,1757464881,13860.389231770001,-67.95861845999752,53103.42336528001 2025-09-10,00:41:23.000,253,11073546,123685,0,1757464882,13860.113043059995,-67.05632981999952,53103.814644000006 2025-09-10,00:41:24.000,253,11073513,123685,0,1757464883,13860.16019722999,-67.05632981999952,53103.73079856 2025-09-10,00:41:25.000,253,11073531,123405,0,1757464884,13860.16693354,-67.07042807999824,53103.73778568001 2025-09-10,00:41:26.000,253,11073513,123445,0,1757464885,13860.20061508999,-67.09157546999631,53103.70285008 2025-09-10,00:41:27.000,253,11073519,123445,0,1757464886,13860.20061508999,-67.11977199000103,53103.61201752 2025-09-10,00:41:28.000,253,11073482,123245,0,1757464887,13860.26124187999,-67.31009849999828,53103.54913344001 2025-09-10,00:41:29.000,253,11073506,123005,0,1757464888,13860.24103294999,-67.09157546999631,53103.625991760004 2025-09-10,00:41:30.000,253,11073519,123165,0,1757464889,13860.254505569996,-67.12682112000039,53103.58406904 2025-09-10,00:41:31.000,253,11073508,123365,0,1757464890,13860.281450809991,-67.12682112000039,53103.54913344001 2025-09-10,00:41:32.000,253,11073533,123525,0,1757464891,13860.301659739991,-67.16911589999654,53103.49323648 2025-09-10,00:41:33.000,253,11073540,123285,0,1757464892,13860.342077599991,-67.14796850999846,53103.5351592 2025-09-10,00:41:34.000,253,11073490,123685,0,1757464893,13860.355550219996,-67.16206676999718,53103.5351592 2025-09-10,00:41:35.000,253,11073536,123205,0,1757464894,13860.362286529991,-67.1902632900019,53103.5351592 2025-09-10,00:41:36.000,253,11073494,123165,0,1757464895,13860.416177009996,-67.15501763999782,53103.44432664 2025-09-10,00:41:37.000,253,11073555,123365,0,1757464896,13860.409440700001,-67.18321415999526,53103.409391040004 2025-09-10,00:41:38.000,253,11073497,123405,0,1757464897,13860.470067490001,-67.15501763999782,53103.44432664 2025-09-10,00:41:39.000,253,11073565,123405,0,1757464898,13860.517221659997,-67.12682112000039,53103.38144256001 2025-09-10,00:41:40.000,253,11073535,123165,0,1757464899,13860.510485350002,-67.16206676999718,53103.33253272001 2025-09-10,00:41:41.000,253,11073486,123165,0,1757464900,13860.544166899992,-67.12682112000039,53103.34650696 2025-09-10,00:41:42.000,253,11073493,123165,0,1757464901,13860.618266309997,-67.1409193799991,53103.35349408001 2025-09-10,00:41:43.000,253,11073487,123325,0,1757464902,13860.658684169997,-67.12682112000039,53103.34650696 2025-09-10,00:41:44.000,253,11073534,123245,0,1757464903,13860.732783580002,-67.16911589999654,53103.29759712 2025-09-10,00:41:45.000,253,11073544,123365,0,1757464904,13860.759728819998,-67.16911589999654,53103.25567440001 2025-09-10,00:41:46.000,253,11073521,123365,0,1757464905,13860.752992510003,-67.16206676999718,53103.241700160004 2025-09-10,00:41:47.000,253,11073557,123285,0,1757464906,13860.786674059993,-67.13387024999975,53103.28362288001 2025-09-10,00:41:48.000,253,11073507,123165,0,1757464907,13860.786674059993,-67.1409193799991,53103.21375168001 2025-09-10,00:41:49.000,253,11073535,123245,0,1757464908,13860.786674059993,-67.16206676999718,53103.15785472 2025-09-10,00:41:50.000,253,11073535,123285,0,1757464909,13860.847300849993,-67.21845980999933,53103.18580320001 2025-09-10,00:41:51.000,253,11073476,123445,0,1757464910,13860.880982399998,-67.18321415999526,53103.11593200001 2025-09-10,00:41:52.000,253,11073578,123285,0,1757464911,13860.921400259998,-67.24665632999677,53103.12990624 2025-09-10,00:41:53.000,253,11073545,123445,0,1757464912,13860.988763359994,-67.29600023999956,53103.10195776 2025-09-10,00:41:54.000,253,11073483,123485,0,1757464913,13861.008972289994,-67.25370545999613,53103.01811232001 2025-09-10,00:41:55.000,253,11073515,123485,0,1757464914,13861.09654431999,-67.31009849999828,53103.03208656 2025-09-10,00:41:56.000,253,11073549,123325,0,1757464915,13861.16390742,-67.30304936999892,53103.03907368 2025-09-10,00:41:57.000,253,11073541,123325,0,1757464916,13861.190852659995,-67.30304936999892,53103.0111252 2025-09-10,00:41:58.000,253,11073570,123325,0,1757464917,13861.24474314,-67.28190198000084,53102.96920248001 2025-09-10,00:41:59.000,253,11073518,123405,0,1757464918,13861.30536993,-67.22550893999869,53102.941254 2025-09-10,00:42:00.000,253,11073522,123165,0,1757464919,13861.372733029995,-67.22550893999869,53102.89933128001 2025-09-10,00:42:01.000,253,11073555,123205,0,1757464920,13861.41988719999,-67.22550893999869,53102.87836992001 2025-09-10,00:42:02.000,253,11073569,123285,0,1757464921,13861.493986609996,-67.1761650299959,53102.906318400004 2025-09-10,00:42:03.000,253,11073563,123205,0,1757464922,13861.500722919991,-67.11272286000167,53102.93426688 2025-09-10,00:42:04.000,253,11073504,123285,0,1757464923,13861.595031259996,-67.10567373000231,53102.93426688 2025-09-10,00:42:05.000,253,11073516,123285,0,1757464924,13861.621976499991,-67.04928069000016,53102.88535704 2025-09-10,00:42:06.000,253,11073488,123325,0,1757464925,13861.655658049996,-67.01403503999609,53102.88535704 2025-09-10,00:42:07.000,253,11073503,123685,0,1757464926,13861.749966390002,-67.00698590999673,53102.88535704 2025-09-10,00:42:08.000,253,11073534,123285,0,1757464927,13861.783647939992,-66.95764200000121,53102.927279760006 2025-09-10,00:42:09.000,253,11073523,123325,0,1757464928,13861.877956279997,-66.92239634999714,53102.93426688 2025-09-10,00:42:10.000,253,11073508,123325,0,1757464929,13861.931846760002,-66.90124895999907,53102.93426688 2025-09-10,00:42:11.000,253,11073533,123205,0,1757464930,13861.999209859998,-66.88715070000035,53102.857408560005 2025-09-10,00:42:12.000,253,11073504,123165,0,1757464931,13862.046364029993,-66.85895417999564,53102.95522824 2025-09-10,00:42:13.000,253,11073533,123525,0,1757464932,13862.032891409988,-66.7955120100014,53102.91330552 2025-09-10,00:42:14.000,253,11073544,123405,0,1757464933,13862.059836649998,-66.76731548999669,53102.95522824 2025-09-10,00:42:15.000,253,11073533,123285,0,1757464934,13862.059836649998,-66.7955120100014,53102.92029264001 2025-09-10,00:42:16.000,253,11073503,123685,0,1757464935,13862.080045579998,-66.78141374999541,53102.89933128001 2025-09-10,00:42:17.000,253,11073543,123285,0,1757464936,13862.093518199988,-66.8307576599982,53102.941254 2025-09-10,00:42:18.000,253,11073521,123405,0,1757464937,13862.093518199988,-66.85190504999628,53102.95522824 2025-09-10,00:42:19.000,253,11073551,123085,0,1757464938,13862.080045579998,-66.88010157000099,53102.906318400004 2025-09-10,00:42:20.000,253,11073510,123365,0,1757464939,13862.066572959993,-66.90124895999907,53102.92029264001 2025-09-10,00:42:21.000,253,11073540,123325,0,1757464940,13862.046364029993,-66.93649460999586,53102.86439568 2025-09-10,00:42:22.000,253,11073554,123485,0,1757464941,13861.952055690002,-66.93649460999586,53102.87836992001 2025-09-10,00:42:23.000,253,11073529,123485,0,1757464942,13861.938583069998,-66.95059287000186,53102.82247296 2025-09-10,00:42:24.000,253,11073541,123485,0,1757464943,13861.864483659992,-66.97878938999929,53102.72465328 2025-09-10,00:42:25.000,253,11073574,123285,0,1757464944,13861.790384250002,-66.99288764999801,53102.78055024001 2025-09-10,00:42:26.000,253,11073542,123245,0,1757464945,13861.709548530001,-67.02108416999545,53102.66176920001 2025-09-10,00:42:27.000,253,11073508,123285,0,1757464946,13861.702812219992,-67.02813330000208,53102.640807840005 2025-09-10,00:42:28.000,253,11073528,123485,0,1757464947,13861.635449119996,-67.02108416999545,53102.63382072001 2025-09-10,00:42:29.000,253,11073568,123285,0,1757464948,13861.574822329996,-66.98583851999865,53102.54997528 2025-09-10,00:42:30.000,253,11073588,123285,0,1757464949,13861.54787709,-66.95764200000121,53102.48010408 2025-09-10,00:42:31.000,253,11073539,123325,0,1757464950,13861.50745923,-66.88010157000099,53102.424207120006 2025-09-10,00:42:32.000,253,11073516,123325,0,1757464951,13861.44683244,-66.8941998299997,53102.34036168 2025-09-10,00:42:33.000,253,11073551,123445,0,1757464952,13861.39967826999,-66.83780678999756,53102.3124132 2025-09-10,00:42:34.000,253,11073504,123605,0,1757464953,13861.372733029995,-66.78141374999541,53102.31940032 2025-09-10,00:42:35.000,253,11073508,123365,0,1757464954,13861.332315169995,-66.71797158000118,53102.29145184 2025-09-10,00:42:36.000,253,11073510,123525,0,1757464955,13861.251479449995,-66.70387331999518,53102.235554880004 2025-09-10,00:42:37.000,253,11073520,122925,0,1757464956,13861.231270519995,-66.61223462999624,53102.235554880004 2025-09-10,00:42:38.000,253,11073536,123205,0,1757464957,13861.15717110999,-66.60518549999688,53102.186645040005 2025-09-10,00:42:39.000,253,11073513,123285,0,1757464958,13861.09654431999,-66.52059593999729,53102.13074808001 2025-09-10,00:42:40.000,253,11073544,123005,0,1757464959,13861.042653839999,-66.51354680999793,53102.10978672001 2025-09-10,00:42:41.000,253,11073580,123685,0,1757464960,13860.988763359994,-66.45715376999578,53102.08183824001 2025-09-10,00:42:42.000,253,11073514,123405,0,1757464961,13860.961818119998,-66.45715376999578,53102.018954160005 2025-09-10,00:42:43.000,253,11073567,123365,0,1757464962,13860.928136569994,-66.37961333999556,53101.98401856 2025-09-10,00:42:44.000,253,11073531,123245,0,1757464963,13860.833828229988,-66.39371160000155,53102.01196704001 2025-09-10,00:42:45.000,253,11073540,123365,0,1757464964,13860.773201440003,-66.33026943000004,53101.90716024 2025-09-10,00:42:46.000,253,11073569,123245,0,1757464965,13860.685629409993,-66.31617117000133,53101.8582504 2025-09-10,00:42:47.000,253,11073586,123205,0,1757464966,13860.625002619992,-66.30912204000197,53101.84427616001 2025-09-10,00:42:48.000,253,11073537,123605,0,1757464967,13860.611530000002,-66.32322030000068,53101.79536632001 2025-09-10,00:42:49.000,253,11073506,123245,0,1757464968,13860.530694280002,-66.34436768999876,53101.81632768 2025-09-10,00:42:50.000,253,11073548,123685,0,1757464969,13860.470067490001,-66.3866624700022,53101.7883792 2025-09-10,00:42:51.000,253,11073553,123525,0,1757464970,13860.402704389991,-66.42190811999899,53101.683572400005 2025-09-10,00:42:52.000,253,11073540,123485,0,1757464971,13860.362286529991,-66.41485898999963,53101.65562392001 2025-09-10,00:42:53.000,253,11073552,123485,0,1757464972,13860.315132359996,-66.42895724999835,53101.62767544001 2025-09-10,00:42:54.000,253,11073528,123205,0,1757464973,13860.321868669991,-66.44305550999707,53101.55780424001 2025-09-10,00:42:55.000,253,11073512,123525,0,1757464974,13860.28818712,-66.51354680999793,53101.55081712 2025-09-10,00:42:56.000,253,11073582,123125,0,1757464975,13860.2073514,-66.50649767999857,53101.42504896 2025-09-10,00:42:57.000,253,11073591,123445,0,1757464976,13860.214087709996,-66.53469419999601,53101.39011336001 2025-09-10,00:42:58.000,253,11073521,123285,0,1757464977,13860.214087709996,-66.548792460002,53101.41107472001 2025-09-10,00:42:59.000,253,11073548,123165,0,1757464978,13860.22082401999,-66.56993985000008,53101.34120352001 2025-09-10,00:43:00.000,253,11073518,123525,0,1757464979,13860.22082401999,-66.57698897999944,53101.24338384001 2025-09-10,00:43:01.000,253,11073509,123565,0,1757464980,13860.22082401999,-66.62633289000223,53101.23639672 2025-09-10,00:43:02.000,253,11073588,123285,0,1757464981,13860.193878779995,-66.60518549999688,53101.15255128001 2025-09-10,00:43:03.000,253,11073579,123445,0,1757464982,13860.16019722999,-66.56993985000008,53101.09665432 2025-09-10,00:43:04.000,253,11073549,123485,0,1757464983,13860.08609782,-66.56993985000008,53101.061718720004 2025-09-10,00:43:05.000,253,11073558,123205,0,1757464984,13860.052416269995,-66.53469419999601,53101.03377024001 2025-09-10,00:43:06.000,253,11073543,123685,0,1757464985,13860.05915257999,-66.51354680999793,53100.97787328 2025-09-10,00:43:07.000,253,11073545,123445,0,1757464986,13860.01873471999,-66.50649767999857,53101.019796 2025-09-10,00:43:08.000,253,11073587,123245,0,1757464987,13859.991789479995,-66.45715376999578,53100.9499248 2025-09-10,00:43:09.000,253,11073578,123685,0,1757464988,13859.99852578999,-66.4853502900005,53100.90800208001 2025-09-10,00:43:10.000,253,11073477,123565,0,1757464989,13859.96484424,-66.44305550999707,53100.88704072001 2025-09-10,00:43:11.000,253,11073534,123325,0,1757464990,13859.95810792999,-66.42895724999835,53100.85210512 2025-09-10,00:43:12.000,253,11073542,123445,0,1757464991,13859.931162689994,-66.42190811999899,53100.78223392 2025-09-10,00:43:13.000,253,11073572,123405,0,1757464992,13859.90421745,-66.42190811999899,53100.80319528 2025-09-10,00:43:14.000,253,11073534,123405,0,1757464993,13859.90421745,-66.35141681999812,53100.76825968001 2025-09-10,00:43:15.000,253,11073561,123325,0,1757464994,13859.90421745,-66.35141681999812,53100.677427120005 2025-09-10,00:43:16.000,253,11073583,123365,0,1757464995,13859.92442638,-66.39371160000155,53100.6355044 2025-09-10,00:43:17.000,253,11073559,123645,0,1757464996,13859.85706327999,-66.36551507999684,53100.64249152 2025-09-10,00:43:18.000,253,11073565,123445,0,1757464997,13859.863799589999,-66.35846594999748,53100.61454304 2025-09-10,00:43:19.000,253,11073537,123445,0,1757464998,13859.850326969994,-66.34436768999876,53100.57262032001 2025-09-10,00:43:20.000,253,11073585,123165,0,1757464999,13859.850326969994,-66.3725642099962,53100.61454304 2025-09-10,00:43:21.000,253,11073523,123245,0,1757465000,13859.803172799999,-66.37961333999556,53100.5656332 2025-09-10,00:43:22.000,253,11073589,123405,0,1757465001,13859.782963869999,-66.35846594999748,53100.48877488 2025-09-10,00:43:23.000,253,11073510,123485,0,1757465002,13859.742546009998,-66.35141681999812,53100.43986504 2025-09-10,00:43:24.000,253,11073559,123205,0,1757465003,13859.809909109994,-66.31617117000133,53100.34903248 2025-09-10,00:43:25.000,253,11073500,123325,0,1757465004,13859.83685434999,-66.30912204000197,53100.38396808001 2025-09-10,00:43:26.000,253,11073530,123565,0,1757465005,13859.830118039994,-66.28797464999661,53100.293135520005 2025-09-10,00:43:27.000,253,11073490,123445,0,1757465006,13859.816645419989,-66.26682725999854,53100.293135520005 2025-09-10,00:43:28.000,253,11073509,123205,0,1757465007,13859.789700179994,-66.24567987000046,53100.28614840001 2025-09-10,00:43:29.000,253,11073500,123565,0,1757465008,13859.762754939999,-66.25977812999918,53100.2512128 2025-09-10,00:43:30.000,253,11073510,123645,0,1757465009,13859.742546009998,-66.2738763899979,53100.223264320004 2025-09-10,00:43:31.000,253,11073506,123565,0,1757465010,13859.735809699989,-66.18928682999831,53100.20230296 2025-09-10,00:43:32.000,253,11073586,123405,0,1757465011,13859.735809699989,-66.18223769999895,53100.15339312 2025-09-10,00:43:33.000,253,11073573,123685,0,1757465012,13859.722337079998,-66.16109031000087,53100.16038024 2025-09-10,00:43:34.000,253,11073511,123285,0,1757465013,13859.715600769989,-66.11879552999744,53100.02762496001 2025-09-10,00:43:35.000,253,11073521,123405,0,1757465014,13859.681919219998,-66.09764813999936,53100.08352192 2025-09-10,00:43:36.000,253,11073507,123525,0,1757465015,13859.675182909989,-66.06240248999529,53100.04858632001 2025-09-10,00:43:37.000,253,11073532,123605,0,1757465016,13859.681919219998,-66.06240248999529,53100.03461208 2025-09-10,00:43:38.000,253,11073502,123605,0,1757465017,13859.661710289998,-66.03420596999786,53099.99268936 2025-09-10,00:43:39.000,253,11073543,123405,0,1757465018,13859.634765049988,-66.02010770999914,53099.91583104 2025-09-10,00:43:40.000,253,11073545,123365,0,1757465019,13859.574138259988,-66.02010770999914,53099.85294696001 2025-09-10,00:43:41.000,253,11073508,123844,0,1757465020,13859.574138259988,-66.02010770999914,53099.887882560004 2025-09-10,00:43:42.000,253,11073497,123525,0,1757465021,13859.553929330003,-66.0271568399985,53099.90185680001 2025-09-10,00:43:43.000,253,11073501,123445,0,1757465022,13859.533720400002,-66.06240248999529,53099.838972720005 2025-09-10,00:43:44.000,253,11073493,123405,0,1757465023,13859.466357299993,-66.04830422999657,53099.8669212 2025-09-10,00:43:45.000,253,11073576,123365,0,1757465024,13859.493302540002,-66.03420596999786,53099.81801136 2025-09-10,00:43:46.000,253,11073515,123844,0,1757465025,13859.486566229993,-66.07650075000129,53099.838972720005 2025-09-10,00:43:47.000,253,11073540,123485,0,1757465026,13859.506775159993,-66.06240248999529,53099.81801136 2025-09-10,00:43:48.000,253,11073540,123525,0,1757465027,13859.513511470002,-66.06945162000193,53099.790062880005 2025-09-10,00:43:49.000,253,11073483,123445,0,1757465028,13859.452884680002,-66.11879552999744,53099.69923032 2025-09-10,00:43:50.000,253,11073542,123485,0,1757465029,13859.439412059997,-66.1258446599968,53099.71320456001 2025-09-10,00:43:51.000,253,11073538,123605,0,1757465030,13859.439412059997,-66.06945162000193,53099.720191680004 2025-09-10,00:43:52.000,253,11073508,123405,0,1757465031,13859.479829919997,-66.11174639999808,53099.7271788 2025-09-10,00:43:53.000,253,11073564,123445,0,1757465032,13859.520247779998,-66.07650075000129,53099.671281840005 2025-09-10,00:43:54.000,253,11073520,123165,0,1757465033,13859.486566229993,-66.08354988000065,53099.60839776 2025-09-10,00:43:55.000,253,11073505,123525,0,1757465034,13859.466357299993,-66.0271568399985,53099.671281840005 2025-09-10,00:43:56.000,253,11073496,123565,0,1757465035,13859.567401949993,-66.04125509999722,53099.65032048 2025-09-10,00:43:57.000,253,11073518,123605,0,1757465036,13859.587610879993,-66.04830422999657,53099.61538488001 2025-09-10,00:43:58.000,253,11073488,123685,0,1757465037,13859.654973979988,-66.01305857999978,53099.60141064 2025-09-10,00:43:59.000,253,11073507,123325,0,1757465038,13859.688655529993,-66.00600945000042,53099.59442352001 2025-09-10,00:44:00.000,253,11073572,123445,0,1757465039,13859.729073389994,-65.9919111900017,53099.622372000005 2025-09-10,00:44:01.000,253,11073501,123365,0,1757465040,13859.749282319994,-65.96371466999699,53099.59442352001 2025-09-10,00:44:02.000,253,11073494,123325,0,1757465041,13859.776227559989,-65.89322336999612,53099.53852656 2025-09-10,00:44:03.000,253,11073534,123405,0,1757465042,13859.830118039994,-65.91437076000147,53099.5874364 2025-09-10,00:44:04.000,253,11073506,123565,0,1757465043,13859.749282319994,-65.91437076000147,53099.552500800004 2025-09-10,00:44:05.000,253,11073498,123365,0,1757465044,13859.789700179994,-65.89322336999612,53099.56647504001 2025-09-10,00:44:06.000,253,11073496,123645,0,1757465045,13859.796436489989,-65.90732163000212,53099.53852656 2025-09-10,00:44:07.000,253,11073546,123325,0,1757465046,13859.830118039994,-65.86502684999869,53099.51756520001 2025-09-10,00:44:08.000,253,11073562,123365,0,1757465047,13859.803172799999,-65.87207597999804,53099.53153944 2025-09-10,00:44:09.000,253,11073487,123325,0,1757465048,13859.816645419989,-65.87207597999804,53099.51756520001 2025-09-10,00:44:10.000,253,11073522,123525,0,1757465049,13859.803172799999,-65.87207597999804,53099.48961672 2025-09-10,00:44:11.000,253,11073509,123165,0,1757465050,13860.133251989995,-67.0422315600008,53098.902698640006 2025-09-10,00:44:12.000,253,11073536,123445,0,1757465051,13860.113043059995,-67.06337894999888,53098.86077592 2025-09-10,00:44:13.000,253,11073495,123485,0,1757465052,13860.12651568,-67.0774772099976,53098.81186608 2025-09-10,00:44:14.000,253,11073560,123245,0,1757465053,13860.18040615999,-67.02813330000208,53098.79789184 2025-09-10,00:44:15.000,253,11073504,123685,0,1757465054,13860.133251989995,-67.07042807999824,53098.84680168001 2025-09-10,00:44:16.000,253,11073532,123445,0,1757465055,13860.11977936999,-67.01403503999609,53098.81186608 2025-09-10,00:44:17.000,253,11073537,123445,0,1757465056,13860.16019722999,-67.04928069000016,53098.79789184 2025-09-10,00:44:18.000,253,11073517,123685,0,1757465057,13860.12651568,-67.0422315600008,53098.79090472 2025-09-10,00:44:19.000,253,11073516,123565,0,1757465058,13860.113043059995,-67.02813330000208,53098.74199488 2025-09-10,00:44:20.000,253,11073530,123405,0,1757465059,13860.08609782,-67.02813330000208,53098.74199488 2025-09-10,00:44:21.000,253,11073509,123685,0,1757465060,13860.11977936999,-67.01403503999609,53098.72802064001 2025-09-10,00:44:22.000,253,11073493,123365,0,1757465061,13860.11977936999,-67.02108416999545,53098.70007216 2025-09-10,00:44:23.000,253,11073519,123525,0,1757465062,13860.12651568,-66.99993677999737,53098.72103352 2025-09-10,00:44:24.000,253,11073516,123645,0,1757465063,13860.14672461,-66.96469113000057,53098.69308504 2025-09-10,00:44:25.000,253,11073507,123405,0,1757465064,13860.16019722999,-66.97174025999993,53098.67911080001 2025-09-10,00:44:26.000,253,11073513,123485,0,1757465065,13860.13998829999,-66.97174025999993,53098.714046400004 2025-09-10,00:44:27.000,253,11073512,123485,0,1757465066,13860.14672461,-66.99288764999801,53098.72802064001 2025-09-10,00:44:28.000,253,11073495,123325,0,1757465067,13860.11977936999,-66.99993677999737,53098.62321384 2025-09-10,00:44:29.000,253,11073535,123485,0,1757465068,13860.11977936999,-66.99993677999737,53098.63718808001 2025-09-10,00:44:30.000,253,11073491,123325,0,1757465069,13860.092834129995,-66.96469113000057,53098.65814944001 2025-09-10,00:44:31.000,253,11073496,123325,0,1757465070,13860.052416269995,-66.97174025999993,53098.65814944001 2025-09-10,00:44:32.000,253,11073562,123605,0,1757465071,13860.01873471999,-66.91534721999778,53098.60923960001 2025-09-10,00:44:33.000,253,11073588,123525,0,1757465072,13860.0052621,-66.90829808999842,53098.63718808001 2025-09-10,00:44:34.000,253,11073482,123365,0,1757465073,13859.97831685999,-66.86600331000227,53098.60225248 2025-09-10,00:44:35.000,253,11073552,123605,0,1757465074,13859.97831685999,-66.83780678999756,53098.546355520004 2025-09-10,00:44:36.000,253,11073511,123485,0,1757465075,13859.87727220999,-66.76026635999733,53098.55334264 2025-09-10,00:44:37.000,253,11073522,123405,0,1757465076,13859.850326969994,-66.7320698399999,53098.497445680005 2025-09-10,00:44:38.000,253,11073479,123365,0,1757465077,13859.756018629989,-66.70387331999518,53098.47648432 2025-09-10,00:44:39.000,253,11073520,123325,0,1757465078,13859.729073389994,-66.69682418999582,53098.47648432 2025-09-10,00:44:40.000,253,11073564,123365,0,1757465079,13859.695391839989,-66.69682418999582,53098.46949720001 2025-09-10,00:44:41.000,253,11073517,123285,0,1757465080,13859.614556119988,-66.69682418999582,53098.47648432 2025-09-10,00:44:42.000,253,11073535,123685,0,1757465081,13859.533720400002,-66.69682418999582,53098.38565176 2025-09-10,00:44:43.000,253,11073521,123405,0,1757465082,13859.513511470002,-66.7320698399999,53098.39263888001 2025-09-10,00:44:44.000,253,11073502,123645,0,1757465083,13859.473093610002,-66.74616809999861,53098.35071616001 2025-09-10,00:44:45.000,253,11073518,123565,0,1757465084,13859.452884680002,-66.80961027000012,53098.31578056 2025-09-10,00:44:46.000,253,11073551,123685,0,1757465085,13859.398994199997,-66.82370852999884,53098.280844960005 2025-09-10,00:44:47.000,253,11073489,123405,0,1757465086,13859.372048960002,-66.88715070000035,53098.22494800001 2025-09-10,00:44:48.000,253,11073523,123525,0,1757465087,13859.264267999992,-66.87305244000163,53098.14110256 2025-09-10,00:44:49.000,253,11073533,123325,0,1757465088,13859.257531689997,-66.91534721999778,53098.113154080005 2025-09-10,00:44:50.000,253,11073557,123645,0,1757465089,13859.244059069992,-66.99993677999737,53098.09219272 2025-09-10,00:44:51.000,253,11073533,123525,0,1757465090,13859.183432279991,-67.06337894999888,53098.113154080005 2025-09-10,00:44:52.000,253,11073518,123405,0,1757465091,13859.08912394,-67.04928069000016,53098.02930864 2025-09-10,00:44:53.000,253,11073589,123245,0,1757465092,13859.02176083999,-67.07042807999824,53098.03629576001 2025-09-10,00:44:54.000,253,11073548,123525,0,1757465093,13858.94092511999,-67.08452633999696,53097.93847608001 2025-09-10,00:44:55.000,253,11073534,123325,0,1757465094,13858.88029832999,-67.08452633999696,53097.945463200005 2025-09-10,00:44:56.000,253,11073531,123205,0,1757465095,13858.80619892,-67.07042807999824,53097.90354048 2025-09-10,00:44:57.000,253,11073529,123525,0,1757465096,13858.77925367999,-67.06337894999888,53097.88257912 2025-09-10,00:44:58.000,253,11073505,123485,0,1757465097,13858.68494534,-67.07042807999824,53097.79174656 2025-09-10,00:44:59.000,253,11073587,123485,0,1757465098,13858.624318549999,-67.06337894999888,53097.74982384001 2025-09-10,00:45:00.000,253,11073520,123485,0,1757465099,13858.570428069994,-67.0422315600008,53097.658991280005 2025-09-10,00:45:01.000,253,11073550,123325,0,1757465100,13858.530010209994,-67.03518243000144,53097.63104280001 2025-09-10,00:45:02.000,253,11073572,123405,0,1757465101,13858.422229249998,-66.99288764999801,53097.58213296001 2025-09-10,00:45:03.000,253,11073538,123485,0,1757465102,13858.402020319998,-66.99288764999801,53097.62405568 2025-09-10,00:45:04.000,253,11073506,123165,0,1757465103,13858.395284009988,-66.99288764999801,53097.51226176001 2025-09-10,00:45:05.000,253,11073554,123325,0,1757465104,13858.334657220003,-66.97878938999929,53097.51226176001 2025-09-10,00:45:06.000,253,11073531,123685,0,1757465105,13858.300975669998,-66.95764200000121,53097.47732616 2025-09-10,00:45:07.000,253,11073529,123685,0,1757465106,13858.267294119993,-66.88715070000035,53097.41444208001 2025-09-10,00:45:08.000,253,11073527,123285,0,1757465107,13858.240348879997,-66.88715070000035,53097.38649360001 2025-09-10,00:45:09.000,253,11073549,123525,0,1757465108,13858.172985780002,-66.88715070000035,53097.42841632 2025-09-10,00:45:10.000,253,11073548,123445,0,1757465109,13858.112358990002,-66.90829808999842,53097.40745496 2025-09-10,00:45:11.000,253,11073486,123525,0,1757465110,13858.058468509997,-66.88715070000035,53097.29566104001 2025-09-10,00:45:12.000,253,11073534,123325,0,1757465111,13858.038259579997,-66.88715070000035,53097.2816868 2025-09-10,00:45:13.000,253,11073532,123325,0,1757465112,13857.997841719996,-66.98583851999865,53097.18386712 2025-09-10,00:45:14.000,253,11073571,123605,0,1757465113,13857.937214929996,-66.99993677999737,53097.10002168001 2025-09-10,00:45:15.000,253,11073571,123365,0,1757465114,13857.876588139996,-67.02813330000208,53097.09303456 2025-09-10,00:45:16.000,253,11073577,123525,0,1757465115,13857.8496429,-67.08452633999696,53097.03015048001 2025-09-10,00:45:17.000,253,11073577,123445,0,1757465116,13857.78227979999,-67.15501763999782,53096.98124064001 2025-09-10,00:45:18.000,253,11073540,123325,0,1757465117,13857.74859825,-67.22550893999869,53096.988227760005 2025-09-10,00:45:19.000,253,11073530,123325,0,1757465118,13857.68797146,-67.2889511100002,53096.91835656 2025-09-10,00:45:20.000,253,11073532,123365,0,1757465119,13857.6475536,-67.36649154000042,53096.85547248 2025-09-10,00:45:21.000,253,11073583,123685,0,1757465120,13857.62734467,-67.4228845799953,53096.80656264 2025-09-10,00:45:22.000,253,11073589,123445,0,1757465121,13857.58019049999,-67.49337587999617,53096.72970432 2025-09-10,00:45:23.000,253,11073569,123285,0,1757465122,13857.553245259995,-67.55681804999767,53096.722717200006 2025-09-10,00:45:24.000,253,11073570,123125,0,1757465123,13857.52630002,-67.66960413000197,53096.68079448 2025-09-10,00:45:25.000,253,11073584,123885,0,1757465124,13857.49935477999,-67.47927761999745,53096.6877816 2025-09-10,00:45:26.000,253,11073507,123485,0,1757465125,13857.492618469994,-67.40173718999722,53096.70874296 2025-09-10,00:45:27.000,253,11073565,123485,0,1757465126,13857.512827399994,-67.52862153000024,53096.652846000005 2025-09-10,00:45:28.000,253,11073563,123205,0,1757465127,13857.492618469994,-67.54976891999831,53096.652846000005 2025-09-10,00:45:29.000,253,11073502,123445,0,1757465128,13857.512827399994,-67.54271978999896,53096.65983312 2025-09-10,00:45:30.000,253,11073537,123285,0,1757465129,13857.48588216,-67.5356706599996,53096.56201344 2025-09-10,00:45:31.000,253,11073557,123525,0,1757465130,13857.47914584999,-67.5991128300011,53096.54803920001 2025-09-10,00:45:32.000,253,11073506,123285,0,1757465131,13857.50609109,-67.60616196000046,53096.506116480006 2025-09-10,00:45:33.000,253,11073501,123165,0,1757465132,13857.512827399994,-67.6343584799979,53096.506116480006 2025-09-10,00:45:34.000,253,11073531,123245,0,1757465133,13857.56671788,-67.74009542999556,53096.38034832001 2025-09-10,00:45:35.000,253,11073507,123325,0,1757465134,13857.62060835999,-67.8810780299973,53096.338425600006 2025-09-10,00:45:36.000,253,11073516,123005,0,1757465135,13857.674498839995,-67.91632368000137,53096.26156728001 2025-09-10,00:45:37.000,253,11073562,123565,0,1757465136,13857.68123514999,-67.91632368000137,53096.2336188 2025-09-10,00:45:38.000,253,11073527,123365,0,1757465137,13857.66102621999,-67.93747106999945,53096.28951576001 2025-09-10,00:45:39.000,253,11073543,123445,0,1757465138,13857.72165300999,-67.9445201999988,53096.25458016 2025-09-10,00:45:40.000,253,11073509,123365,0,1757465139,13857.68123514999,-67.93747106999945,53096.2336188 2025-09-10,00:45:41.000,253,11073515,123565,0,1757465140,13857.64081728999,-67.9445201999988,53096.19169608001 2025-09-10,00:45:42.000,253,11073584,123485,0,1757465141,13857.62734467,-67.9938641100016,53096.15676048 2025-09-10,00:45:43.000,253,11073557,123245,0,1757465142,13857.573454189995,-67.95861845999752,53096.13579912 2025-09-10,00:45:44.000,253,11073527,123645,0,1757465143,13857.55998156999,-67.97271671999624,53096.18470896 2025-09-10,00:45:45.000,253,11073548,123445,0,1757465144,13857.48588216,-68.00796237000031,53096.10785064 2025-09-10,00:45:46.000,253,11073533,123325,0,1757465145,13857.51956370999,-68.02206062999903,53096.15676048 2025-09-10,00:45:47.000,253,11073528,123525,0,1757465146,13857.48588216,-68.02910975999839,53096.09387640001 2025-09-10,00:45:48.000,253,11073559,123245,0,1757465147,13857.445464299999,-68.02910975999839,53096.051953680006 2025-09-10,00:45:49.000,253,11073531,123605,0,1757465148,13857.405046439999,-68.07140454000182,53096.06592792 2025-09-10,00:45:50.000,253,11073507,123525,0,1757465149,13857.371364889994,-68.05730627999583,53096.01701808 2025-09-10,00:45:51.000,253,11073610,123485,0,1757465150,13857.351155959994,-68.1277975799967,53095.99605672001 2025-09-10,00:45:52.000,253,11073562,123405,0,1757465151,13857.330947029994,-68.12074844999734,53095.96810824 2025-09-10,00:45:53.000,253,11073575,123245,0,1757465152,13857.290529169994,-68.12074844999734,53095.89124992 2025-09-10,00:45:54.000,253,11073517,123405,0,1757465153,13857.290529169994,-68.11369931999798,53095.94015976 2025-09-10,00:45:55.000,253,11073581,123605,0,1757465154,13857.229902379993,-68.14894497000205,53095.90522416001 2025-09-10,00:45:56.000,253,11073528,123325,0,1757465155,13856.866141639992,-66.8941998299997,53096.387335440006 2025-09-10,00:45:57.000,253,11073518,123405,0,1757465156,13856.805514849992,-66.94354373999522,53096.366374080004 2025-09-10,00:45:58.000,253,11073534,123605,0,1757465157,13856.771833300001,-66.95059287000186,53096.35938696001 2025-09-10,00:45:59.000,253,11073599,123245,0,1757465158,13856.744888059991,-66.96469113000057,53096.268554400005 2025-09-10,00:46:00.000,253,11073554,123685,0,1757465159,13856.69099758,-66.95059287000186,53096.24060592001 2025-09-10,00:46:01.000,253,11073546,123565,0,1757465160,13856.657316029996,-66.95764200000121,53096.22663168 2025-09-10,00:46:02.000,253,11073517,123325,0,1757465161,13856.63037079,-66.96469113000057,53096.24759304 2025-09-10,00:46:03.000,253,11073510,123325,0,1757465162,13856.54279875999,-66.97878938999929,53096.18470896 2025-09-10,00:46:04.000,253,11073566,123325,0,1757465163,13856.46869935,-66.97174025999993,53096.128812 2025-09-10,00:46:05.000,253,11073507,123685,0,1757465164,13856.44849042,-66.94354373999522,53096.09387640001 2025-09-10,00:46:06.000,253,11073518,123365,0,1757465165,13856.42828149,-66.94354373999522,53096.06592792 2025-09-10,00:46:07.000,253,11073556,123405,0,1757465166,13856.36091838999,-66.94354373999522,53096.09387640001 2025-09-10,00:46:08.000,253,11073524,123245,0,1757465167,13856.32050052999,-66.91534721999778,53096.09387640001 2025-09-10,00:46:09.000,253,11073516,123485,0,1757465168,13856.273346359994,-66.95764200000121,53096.0589408 2025-09-10,00:46:10.000,253,11073566,123485,0,1757465169,13856.23966480999,-66.91534721999778,53096.030992320004 2025-09-10,00:46:11.000,253,11073508,123565,0,1757465170,13856.273346359994,-66.93649460999586,53096.030992320004 2025-09-10,00:46:12.000,253,11073557,123165,0,1757465171,13856.232928499994,-66.87305244000163,53096.01003096 2025-09-10,00:46:13.000,253,11073550,123405,0,1757465172,13856.165565399999,-66.85190504999628,53095.97509536001 2025-09-10,00:46:14.000,253,11073543,123405,0,1757465173,13856.165565399999,-66.80256114000076,53095.94015976 2025-09-10,00:46:15.000,253,11073521,123525,0,1757465174,13856.158829089989,-66.7955120100014,53096.01701808 2025-09-10,00:46:16.000,253,11073541,123405,0,1757465175,13856.098202299989,-66.75321722999797,53095.94015976 2025-09-10,00:46:17.000,253,11073545,123405,0,1757465176,13856.212719569994,-66.87305244000163,53095.8493272 2025-09-10,00:46:18.000,253,11073568,123405,0,1757465177,13856.226192189999,-66.85895417999564,53095.84234008 2025-09-10,00:46:19.000,253,11073562,123525,0,1757465178,13856.192510639994,-66.85895417999564,53095.82836584001 2025-09-10,00:46:20.000,253,11073506,123365,0,1757465179,13856.152092779994,-66.78846288000204,53095.779456 2025-09-10,00:46:21.000,253,11073512,123605,0,1757465180,13856.125147539999,-66.78846288000204,53095.779456 2025-09-10,00:46:22.000,253,11073506,123525,0,1757465181,13856.098202299989,-66.73911896999925,53095.77246888 2025-09-10,00:46:23.000,253,11073532,123645,0,1757465182,13856.091465989994,-66.74616809999861,53095.72355904 2025-09-10,00:46:24.000,253,11073569,123525,0,1757465183,13856.057784439989,-66.77436461999605,53095.70259768 2025-09-10,00:46:25.000,253,11073555,123685,0,1757465184,13856.044311819998,-66.76026635999733,53095.70259768 2025-09-10,00:46:26.000,253,11073527,123525,0,1757465185,13855.976948719988,-66.80256114000076,53095.70259768 2025-09-10,00:46:27.000,253,11073587,123245,0,1757465186,13855.963476099998,-66.82370852999884,53095.59080376001 2025-09-10,00:46:28.000,253,11073608,123605,0,1757465187,13855.943267169998,-66.88715070000035,53095.63971360001 2025-09-10,00:46:29.000,253,11073600,123365,0,1757465188,13855.923058239998,-66.92239634999714,53095.58381664 2025-09-10,00:46:30.000,253,11073542,123605,0,1757465189,13855.916321930003,-66.97878938999929,53095.56984240001 2025-09-10,00:46:31.000,253,11073544,123445,0,1757465190,13855.869167759993,-67.01403503999609,53095.50695832 2025-09-10,00:46:32.000,253,11073513,123485,0,1757465191,13855.835486210002,-67.0422315600008,53095.51394544 2025-09-10,00:46:33.000,253,11073525,123405,0,1757465192,13855.822013589997,-67.08452633999696,53095.40215152001 2025-09-10,00:46:34.000,253,11073499,123405,0,1757465193,13855.774859420002,-67.0774772099976,53095.3951644 2025-09-10,00:46:35.000,253,11073521,123325,0,1757465194,13855.781595729997,-67.11272286000167,53095.34625456 2025-09-10,00:46:36.000,253,11073525,123685,0,1757465195,13855.761386799997,-67.1409193799991,53095.29734472 2025-09-10,00:46:37.000,253,11073532,123365,0,1757465196,13855.774859420002,-67.12682112000039,53095.27638336 2025-09-10,00:46:38.000,253,11073516,123325,0,1757465197,13855.720968939997,-67.18321415999526,53095.31830608 2025-09-10,00:46:39.000,253,11073547,123245,0,1757465198,13855.734441560002,-67.22550893999869,53095.192537920004 2025-09-10,00:46:40.000,253,11073484,123325,0,1757465199,13855.741177869997,-67.19731242000125,53095.192537920004 2025-09-10,00:46:41.000,253,11073512,123525,0,1757465200,13855.734441560002,-67.19731242000125,53095.19952504 2025-09-10,00:46:42.000,253,11073572,123245,0,1757465201,13855.747914179992,-67.16911589999654,53095.19952504 2025-09-10,00:46:43.000,253,11073526,123685,0,1757465202,13855.774859420002,-67.18321415999526,53095.17856368 2025-09-10,00:46:44.000,253,11073492,123405,0,1757465203,13855.795068350002,-67.13387024999975,53095.13664096001 2025-09-10,00:46:45.000,253,11073541,123565,0,1757465204,13855.808540969992,-67.08452633999696,53095.164589440006 2025-09-10,00:46:46.000,253,11073568,123445,0,1757465205,13855.875904070002,-67.07042807999824,53095.13664096001 2025-09-10,00:46:47.000,253,11073583,123205,0,1757465206,13855.963476099998,-66.99288764999801,53095.18555080001 2025-09-10,00:46:48.000,253,11073525,123325,0,1757465207,13856.003893959998,-66.95059287000186,53095.15760232001 2025-09-10,00:46:49.000,253,11073566,123405,0,1757465208,13856.084729679998,-66.8941998299997,53095.15760232001 2025-09-10,00:46:50.000,253,11073595,123525,0,1757465209,13856.158829089989,-66.86600331000227,53095.12965384 2025-09-10,00:46:51.000,253,11073487,123285,0,1757465210,13856.17903801999,-66.80256114000076,53095.143628080004 2025-09-10,00:46:52.000,253,11073512,123205,0,1757465211,13856.226192189999,-66.78141374999541,53095.164589440006 2025-09-10,00:46:53.000,253,11073546,123525,0,1757465212,13856.313764219994,-66.78141374999541,53095.22747352 2025-09-10,00:46:54.000,253,11073499,123445,0,1757465213,13856.30702791,-66.74616809999861,53095.19952504 2025-09-10,00:46:55.000,253,11073543,123125,0,1757465214,13856.28681898,-66.70387331999518,53095.11567960001 2025-09-10,00:46:56.000,253,11073525,123325,0,1757465215,13856.28681898,-66.70387331999518,53095.15760232001 2025-09-10,00:46:57.000,253,11073538,123445,0,1757465216,13856.25987373999,-66.66157853999903,53095.12965384 2025-09-10,00:46:58.000,253,11073549,123365,0,1757465217,13856.21945587999,-66.6827259299971,53095.15760232001 2025-09-10,00:46:59.000,253,11073542,123365,0,1757465218,13856.131883849994,-66.6827259299971,53095.07375688 2025-09-10,00:47:00.000,253,11073559,123525,0,1757465219,13856.071257059994,-66.71092245000182,53095.03183416 2025-09-10,00:47:01.000,253,11073564,123445,0,1757465220,13855.956739789988,-66.72502071000054,53095.045808400006 2025-09-10,00:47:02.000,253,11073549,123285,0,1757465221,13855.848958829993,-66.76731548999669,53095.05279552 2025-09-10,00:47:03.000,253,11073510,123485,0,1757465222,13855.768123109992,-66.8307576599982,53095.05279552 2025-09-10,00:47:04.000,253,11073563,123285,0,1757465223,13855.680551079997,-66.8941998299997,53094.996898560006 2025-09-10,00:47:05.000,253,11073584,123205,0,1757465224,13855.559297499996,-66.96469113000057,53094.906066 2025-09-10,00:47:06.000,253,11073527,123525,0,1757465225,13855.4919344,-67.02108416999545,53094.85016904001 2025-09-10,00:47:07.000,253,11073561,123365,0,1757465226,13855.397626059996,-67.10567373000231,53094.84318192 2025-09-10,00:47:08.000,253,11073543,123405,0,1757465227,13855.336999269995,-67.19731242000125,53094.8361948 2025-09-10,00:47:09.000,253,11073562,123325,0,1757465228,13855.276372479995,-67.27485285000148,53094.74536224 2025-09-10,00:47:10.000,253,11073559,123685,0,1757465229,13855.24269092999,-67.324196759997,53094.72440088 2025-09-10,00:47:11.000,253,11073528,123445,0,1757465230,13855.22248199999,-67.40173718999722,53094.66850392 2025-09-10,00:47:12.000,253,11073552,123365,0,1757465231,13855.20900938,-67.44403197000065,53094.67549104 2025-09-10,00:47:13.000,253,11073547,123685,0,1757465232,13855.20227306999,-67.45813022999937,53094.640555440004 2025-09-10,00:47:14.000,253,11073529,123605,0,1757465233,13855.22248199999,-67.45813022999937,53094.54972288 2025-09-10,00:47:15.000,253,11073524,123325,0,1757465234,13855.28310878999,-67.45813022999937,53094.61260696001 2025-09-10,00:47:16.000,253,11073593,123445,0,1757465235,13855.33026296,-67.46517935999873,53094.55671 2025-09-10,00:47:17.000,253,11073556,123445,0,1757465236,13855.444780229991,-67.44403197000065,53094.58465848001 2025-09-10,00:47:18.000,253,11073547,123605,0,1757465237,13855.4919344,-67.43698284000129,53094.56369712001 2025-09-10,00:47:19.000,253,11073506,123405,0,1757465238,13855.539088569996,-67.3876389299985,53094.57767136 2025-09-10,00:47:20.000,253,11073571,123365,0,1757465239,13855.579506429996,-67.39468805999786,53094.55671 2025-09-10,00:47:21.000,253,11073575,123405,0,1757465240,13855.640133219997,-67.39468805999786,53094.50081304 2025-09-10,00:47:22.000,253,11073536,123205,0,1757465241,13855.667078459992,-67.39468805999786,53094.521774400004 2025-09-10,00:47:23.000,253,11073577,123565,0,1757465242,13855.734441560002,-67.3876389299985,53094.54972288 2025-09-10,00:47:24.000,253,11073572,123365,0,1757465243,13855.747914179992,-67.44403197000065,53094.56369712001 2025-09-10,00:47:25.000,253,11073538,123565,0,1757465244,13855.768123109992,-67.4863267499968,53094.542735760006 2025-09-10,00:47:26.000,253,11073524,123325,0,1757465245,13855.788332039992,-67.51452327000152,53094.521774400004 2025-09-10,00:47:27.000,253,11073548,123445,0,1757465246,13855.768123109992,-67.55681804999767,53094.53574864001 2025-09-10,00:47:28.000,253,11073580,123325,0,1757465247,13855.761386799997,-67.5991128300011,53094.43094184 2025-09-10,00:47:29.000,253,11073618,123365,0,1757465248,13855.707496319992,-67.69075152000005,53094.40998048 2025-09-10,00:47:30.000,253,11073531,123405,0,1757465249,13855.613187980001,-67.76124282000092,53094.39600624001 2025-09-10,00:47:31.000,253,11073524,123365,0,1757465250,13855.545824879991,-67.8458323800005,53094.36107064 2025-09-10,00:47:32.000,253,11073559,123485,0,1757465251,13855.4919344,-67.9445201999988,53094.305173680004 2025-09-10,00:47:33.000,253,11073557,123285,0,1757465252,13855.424571299991,-68.04320801999711,53094.28421232 2025-09-10,00:47:34.000,253,11073547,123405,0,1757465253,13855.39088975,-68.14894497000205,53094.26325096 2025-09-10,00:47:35.000,253,11073580,123685,0,1757465254,13855.35047189,-68.1912397499982,53094.3121608 2025-09-10,00:47:36.000,253,11073547,123405,0,1757465255,13855.2898451,-68.31107496000186,53094.22132824 2025-09-10,00:47:37.000,253,11073594,123245,0,1757465256,13855.2898451,-68.42386103999888,53094.21434112 2025-09-10,00:47:38.000,253,11073519,123485,0,1757465257,13855.26963617,-68.46615582000231,53094.15145704001 2025-09-10,00:47:39.000,253,11073567,123365,0,1757465258,13855.24269092999,-68.51549972999783,53094.13049568001 2025-09-10,00:47:40.000,253,11073537,123405,0,1757465259,13855.26963617,-68.59304015999805,53094.0676116 2025-09-10,00:47:41.000,253,11073534,123405,0,1757465260,13855.2898451,-68.62123667999549,53094.0676116 2025-09-10,00:47:42.000,253,11073561,123525,0,1757465261,13855.34373557999,-68.67058058999828,53094.088572960005 2025-09-10,00:47:43.000,253,11073574,123325,0,1757465262,13855.424571299991,-68.67058058999828,53094.04665024 2025-09-10,00:47:44.000,253,11073550,123645,0,1757465263,13855.559297499996,-68.684678849997,53094.05363736 2025-09-10,00:47:45.000,253,11073551,123365,0,1757465264,13855.633396910001,-68.684678849997,53094.02568888 2025-09-10,00:47:46.000,253,11073578,123285,0,1757465265,13855.741177869997,-68.67058058999828,53094.018701760004 2025-09-10,00:47:47.000,253,11073508,123445,0,1757465266,13855.828749899993,-68.66353145999892,53094.01171464001 2025-09-10,00:47:48.000,253,11073555,123445,0,1757465267,13855.889376689993,-68.63533494000148,53094.00472752 2025-09-10,00:47:49.000,253,11073555,123365,0,1757465268,13856.010630269993,-68.62828581000213,53094.05363736 2025-09-10,00:47:50.000,253,11073548,123285,0,1757465269,13856.077993369989,-68.62123667999549,53094.04665024 2025-09-10,00:47:51.000,253,11073577,123525,0,1757465270,13856.138620159989,-68.62123667999549,53094.10953432001 2025-09-10,00:47:52.000,253,11073548,123365,0,1757465271,13856.205983259999,-68.61418754999613,53094.09556008 2025-09-10,00:47:53.000,253,11073567,123525,0,1757465272,13856.28008266999,-68.66353145999892,53094.12350856 2025-09-10,00:47:54.000,253,11073528,123405,0,1757465273,13856.273346359994,-68.64238407000084,53094.13049568001 2025-09-10,00:47:55.000,253,11073532,123245,0,1757465274,13856.25987373999,-68.63533494000148,53094.137482800004 2025-09-10,00:47:56.000,253,11073574,123485,0,1757465275,13856.26661005,-68.72697363000043,53094.17940552001 2025-09-10,00:47:57.000,253,11073592,123405,0,1757465276,13856.253137429994,-68.7833666699953,53094.20036688001 2025-09-10,00:47:58.000,253,11073526,123445,0,1757465277,13856.212719569994,-68.92434926999704,53094.1724184 2025-09-10,00:47:59.000,253,11073520,123525,0,1757465278,13856.17903801999,-69.00188969999726,53094.15145704001 2025-09-10,00:48:00.000,253,11073568,123525,0,1757465279,13856.158829089989,-69.12172491000092,53094.13049568001 2025-09-10,00:48:01.000,253,11073537,123605,0,1757465280,13856.125147539999,-69.22041272999923,53094.1025472 2025-09-10,00:48:02.000,253,11073564,123285,0,1757465281,13856.084729679998,-69.34729707000224,53094.12350856 2025-09-10,00:48:03.000,253,11073558,123685,0,1757465282,13856.024102889998,-69.41073923999647,53094.088572960005 2025-09-10,00:48:04.000,253,11073544,123405,0,1757465283,13855.970212409993,-69.52352532000077,53094.07459872 2025-09-10,00:48:05.000,253,11073575,123325,0,1757465284,13855.943267169998,-69.59401662000164,53094.0676116 2025-09-10,00:48:06.000,253,11073554,123325,0,1757465285,13855.943267169998,-69.6997535699993,53094.02568888 2025-09-10,00:48:07.000,253,11073551,123525,0,1757465286,13855.936530859988,-69.79139225999825,53094.018701760004 2025-09-10,00:48:08.000,253,11073545,123405,0,1757465287,13855.950003479993,-69.8477853000004,53094.02568888 2025-09-10,00:48:09.000,253,11073549,123645,0,1757465288,13855.976948719988,-69.89712920999591,53094.05363736 2025-09-10,00:48:10.000,253,11073589,123565,0,1757465289,13855.936530859988,-69.91827660000126,53093.95581768 2025-09-10,00:48:11.000,253,11073562,123325,0,1757465290,13855.983685029998,-69.9817187699955,53093.96280480001 2025-09-10,00:48:12.000,253,11073590,123685,0,1757465291,13855.997157649988,-70.00991529000021,53093.95581768 2025-09-10,00:48:13.000,253,11073545,123205,0,1757465292,13856.084729679998,-70.00991529000021,53093.96280480001 2025-09-10,00:48:14.000,253,11073513,123525,0,1757465293,13856.091465989994,-70.03106267999829,53093.95581768 2025-09-10,00:48:15.000,253,11073552,123844,0,1757465294,13856.145356469999,-70.00286616000085,53094.018701760004 2025-09-10,00:48:16.000,253,11073525,123325,0,1757465295,13856.17903801999,-70.045160939997,53094.03267600001 2025-09-10,00:48:17.000,253,11073519,123685,0,1757465296,13856.232928499994,-70.03811180999764,53093.98376616001 2025-09-10,00:48:18.000,253,11073539,123485,0,1757465297,13856.354182079995,-70.045160939997,53094.04665024 2025-09-10,00:48:19.000,253,11073558,123725,0,1757465298,13856.44175410999,-70.10860310999851,53094.039663120006 2025-09-10,00:48:20.000,253,11073492,123365,0,1757465299,13856.50238089999,-70.10155397999915,53094.05363736 2025-09-10,00:48:21.000,253,11073601,123245,0,1757465300,13856.569744,-70.0945048499998,53094.039663120006 2025-09-10,00:48:22.000,253,11073581,123645,0,1757465301,13856.62363447999,-70.10860310999851,53094.0676116 2025-09-10,00:48:23.000,253,11073551,123565,0,1757465302,13856.852669020001,-69.9464731199987,53094.12350856 2025-09-10,00:48:24.000,253,11073550,123645,0,1757465303,13856.933504740002,-70.03106267999829,53094.09556008 2025-09-10,00:48:25.000,253,11073539,123645,0,1757465304,13856.980658909997,-70.05221006999636,53094.137482800004 2025-09-10,00:48:26.000,253,11073569,123485,0,1757465305,13857.074967250002,-70.0945048499998,53094.15145704001 2025-09-10,00:48:27.000,253,11073552,123645,0,1757465306,13857.108648799993,-70.12270136999723,53094.22132824 2025-09-10,00:48:28.000,253,11073580,123605,0,1757465307,13857.169275589993,-70.18614353999874,53094.186392640004 2025-09-10,00:48:29.000,253,11073540,123565,0,1757465308,13857.209693449993,-70.28483135999704,53094.207354000006 2025-09-10,00:48:30.000,253,11073553,123405,0,1757465309,13857.236638689988,-70.33417526999983,53094.186392640004 2025-09-10,00:48:31.000,253,11073604,123325,0,1757465310,13857.304001789998,-70.41171570000006,53094.26325096 2025-09-10,00:48:32.000,253,11073596,123965,0,1757465311,13857.256847619989,-70.54564916999516,53094.22132824 2025-09-10,00:48:33.000,253,11073516,123405,0,1757465312,13857.371364889994,-70.61614046999603,53094.22132824 2025-09-10,00:48:34.000,253,11073549,123725,0,1757465313,13857.41851905999,-70.70777916000225,53094.29119944 2025-09-10,00:48:35.000,253,11073595,123485,0,1757465314,13857.425255369999,-70.79236872000183,53094.3121608 2025-09-10,00:48:36.000,253,11073547,123485,0,1757465315,13857.472409539994,-70.86286001999542,53094.41696760001 2025-09-10,00:48:37.000,253,11073541,123605,0,1757465316,13857.48588216,-70.92630218999693,53094.305173680004 2025-09-10,00:48:38.000,253,11073529,123685,0,1757465317,13857.50609109,-71.02499000999524,53094.382032 2025-09-10,00:48:39.000,253,11073566,123165,0,1757465318,13857.512827399994,-71.0954813099961,53094.38901912 2025-09-10,00:48:40.000,253,11073539,123365,0,1757465319,13857.47914584999,-71.17302173999633,53094.43792896 2025-09-10,00:48:41.000,253,11073528,123485,0,1757465320,13857.52630002,-71.2435130399972,53094.4519032 2025-09-10,00:48:42.000,253,11073575,123485,0,1757465321,13857.56671788,-71.3069552099987,53094.4519032 2025-09-10,00:48:43.000,253,11073570,123765,0,1757465322,13857.56671788,-71.37039738000021,53094.43792896 2025-09-10,00:48:44.000,253,11073539,123685,0,1757465323,13857.573454189995,-71.46203606999916,53094.472864560004 2025-09-10,00:48:45.000,253,11073563,123605,0,1757465324,13857.60713574,-71.52547824000067,53094.45889032 2025-09-10,00:48:46.000,253,11073537,123325,0,1757465325,13857.674498839995,-71.60301867000089,53094.50780016 2025-09-10,00:48:47.000,253,11073502,123925,0,1757465326,13857.714916699995,-71.68055910000112,53094.521774400004 2025-09-10,00:48:48.000,253,11073561,123565,0,1757465327,13857.76207086999,-71.73695213999599,53094.55671 2025-09-10,00:48:49.000,253,11073569,123405,0,1757465328,13857.755334559995,-71.84268909000093,53094.54972288 2025-09-10,00:48:50.000,253,11073548,123605,0,1757465329,13857.76207086999,-71.92022952000116,53094.63356832001 2025-09-10,00:48:51.000,253,11073553,123685,0,1757465330,13857.795752419996,-71.96252429999731,53094.64754256 2025-09-10,00:48:52.000,253,11073622,123365,0,1757465331,13857.795752419996,-72.05416298999626,53094.661516800006 2025-09-10,00:48:53.000,253,11073580,123565,0,1757465332,13857.84290658999,-72.16694907000056,53094.64754256 2025-09-10,00:48:54.000,253,11073554,124085,0,1757465333,13857.86985183,-72.28678427999694,53094.65452968001 2025-09-10,00:48:55.000,253,11073557,123325,0,1757465334,13857.917005999996,-72.32202993000101,53094.73138800001 2025-09-10,00:48:56.000,253,11073581,123645,0,1757465335,13857.930478620001,-72.42071774999931,53094.73138800001 2025-09-10,00:48:57.000,253,11073518,123445,0,1757465336,13857.964160169991,-72.49120905000018,53094.72440088 2025-09-10,00:48:58.000,253,11073531,123485,0,1757465337,13858.031523270001,-72.52645469999698,53094.79427208 2025-09-10,00:48:59.000,253,11073560,123765,0,1757465338,13858.058468509997,-72.59694599999784,53094.81523344 2025-09-10,00:49:00.000,253,11073521,123605,0,1757465339,13858.078677439997,-72.63924078000127,53094.8361948 2025-09-10,00:49:01.000,253,11073552,123285,0,1757465340,13858.092150060002,-72.72383034000086,53094.89209176 2025-09-10,00:49:02.000,253,11073586,123525,0,1757465341,13858.125831609992,-72.78022337999573,53094.906066 2025-09-10,00:49:03.000,253,11073537,123405,0,1757465342,13858.105622679992,-72.84366554999724,53094.93401448 2025-09-10,00:49:04.000,253,11073574,123525,0,1757465343,13858.132567920002,-72.94235336999554,53094.906066 2025-09-10,00:49:05.000,253,11073572,123645,0,1757465344,13858.152776850002,-73.00579553999705,53094.9410016 2025-09-10,00:49:06.000,253,11073518,123405,0,1757465345,13858.240348879997,-73.25251508999645,53094.87113040001 2025-09-10,00:49:07.000,253,11073553,123165,0,1757465346,13858.253821500002,-73.13267988000007,53094.96196296 2025-09-10,00:49:08.000,253,11073560,123365,0,1757465347,13858.287503049993,-73.28071161000116,53094.98292432 2025-09-10,00:49:09.000,253,11073516,123485,0,1757465348,13858.287503049993,-73.38644855999883,53094.92004024001 2025-09-10,00:49:10.000,253,11073611,123525,0,1757465349,13858.233612570002,-73.42169420999562,53094.96196296 2025-09-10,00:49:11.000,253,11073508,123525,0,1757465350,13858.523273899998,-74.4226706699992,53094.493825920006 2025-09-10,00:49:12.000,253,11073517,123605,0,1757465351,13858.543482829999,-74.45086718999664,53094.521774400004 2025-09-10,00:49:13.000,253,11073530,123405,0,1757465352,13858.543482829999,-74.52135848999751,53094.54972288 2025-09-10,00:49:14.000,253,11073597,123485,0,1757465353,13858.563691759999,-74.54250587999559,53094.58465848001 2025-09-10,00:49:15.000,253,11073536,123485,0,1757465354,13858.563691759999,-74.54955501000222,53094.591645600005 2025-09-10,00:49:16.000,253,11073510,123285,0,1757465355,13858.563691759999,-74.56365327000094,53094.66850392 2025-09-10,00:49:17.000,253,11073539,123285,0,1757465356,13858.610845929994,-74.58480065999902,53094.68247816001 2025-09-10,00:49:18.000,253,11073565,123245,0,1757465357,13858.63779116999,-74.61299717999646,53094.710426640006 2025-09-10,00:49:19.000,253,11073559,123405,0,1757465358,13858.644527479999,-74.62709543999517,53094.66850392 2025-09-10,00:49:20.000,253,11073523,123605,0,1757465359,13858.664736409999,-74.64119370000117,53094.72440088 2025-09-10,00:49:21.000,253,11073571,123405,0,1757465360,13858.69841795999,-74.64824283000053,53094.74536224 2025-09-10,00:49:22.000,253,11073539,123325,0,1757465361,13858.691681649994,-74.64824283000053,53094.759336480005 2025-09-10,00:49:23.000,253,11073553,123485,0,1757465362,13858.69841795999,-74.64824283000053,53094.759336480005 2025-09-10,00:49:24.000,253,11073577,123245,0,1757465363,13858.71862688999,-74.69758673999604,53094.82222056001 2025-09-10,00:49:25.000,253,11073521,123445,0,1757465364,13858.75904474999,-74.67643934999796,53094.82222056001 2025-09-10,00:49:26.000,253,11073552,123405,0,1757465365,13858.79946260999,-74.73283239000011,53094.84318192 2025-09-10,00:49:27.000,253,11073571,123405,0,1757465366,13858.792726299995,-74.72578326000075,53094.87113040001 2025-09-10,00:49:28.000,253,11073572,123485,0,1757465367,13858.82640785,-74.77512716999627,53094.86414328 2025-09-10,00:49:29.000,253,11073490,123325,0,1757465368,13858.812935229995,-74.80332369000098,53094.89907888001 2025-09-10,00:49:30.000,253,11073516,123365,0,1757465369,13858.88029832999,-74.87381499000185,53094.9410016 2025-09-10,00:49:31.000,253,11073516,123445,0,1757465370,13858.94092511999,-74.90906063999864,53094.96196296 2025-09-10,00:49:32.000,253,11073532,123445,0,1757465371,13858.934188809995,-74.98660106999887,53094.996898560006 2025-09-10,00:49:33.000,253,11073597,123565,0,1757465372,13858.98134297999,-75.04299411000102,53094.975937200004 2025-09-10,00:49:34.000,253,11073537,123325,0,1757465373,13858.98807929,-75.13463279999996,53094.96895008001 2025-09-10,00:49:35.000,253,11073596,123165,0,1757465374,13859.02176083999,-75.1628293199974,53095.05978264 2025-09-10,00:49:36.000,253,11073530,123485,0,1757465375,13859.095860249996,-75.28266453000106,53095.08773112001 2025-09-10,00:49:37.000,253,11073547,123325,0,1757465376,13859.1295418,-75.33200843999657,53095.10170536 2025-09-10,00:49:38.000,253,11073554,123205,0,1757465377,13859.1295418,-75.33200843999657,53095.13664096001 2025-09-10,00:49:39.000,253,11073577,123565,0,1757465378,13859.00155190999,-74.69758673999604,53095.49298408001 2025-09-10,00:49:40.000,253,11073560,123405,0,1757465379,13859.04870608,-74.73283239000011,53095.55586816 2025-09-10,00:49:41.000,253,11073536,123165,0,1757465380,13859.06891501,-74.78217629999563,53095.5349068 2025-09-10,00:49:42.000,253,11073600,123325,0,1757465381,13859.116069179996,-74.80332369000098,53095.63272648 2025-09-10,00:49:43.000,253,11073551,123325,0,1757465382,13859.10933287,-74.82447107999906,53095.6746492 2025-09-10,00:49:44.000,253,11073586,123325,0,1757465383,13859.169959660001,-74.83856933999778,53095.716571920006 2025-09-10,00:49:45.000,253,11073502,123325,0,1757465384,13859.190168590001,-74.916109769998,53095.765481760005 2025-09-10,00:49:46.000,253,11073496,123125,0,1757465385,13859.183432279991,-74.93725715999608,53095.716571920006 2025-09-10,00:49:47.000,253,11073526,123485,0,1757465386,13859.223850139992,-74.90906063999864,53095.716571920006 2025-09-10,00:49:48.000,253,11073565,123445,0,1757465387,13859.183432279991,-74.90906063999864,53095.78644312001 2025-09-10,00:49:49.000,253,11073590,123285,0,1757465388,13859.196904899996,-74.93020802999672,53095.82137872 2025-09-10,00:49:50.000,253,11073575,123365,0,1757465389,13859.223850139992,-74.95840455000143,53095.84234008 2025-09-10,00:49:51.000,253,11073559,123525,0,1757465390,13859.250795380001,-74.93020802999672,53095.85631432001 2025-09-10,00:49:52.000,253,11073546,123405,0,1757465391,13859.264267999992,-74.93020802999672,53095.90522416001 2025-09-10,00:49:53.000,253,11073508,123245,0,1757465392,13859.318158479997,-74.97250281000015,53095.884262800006 2025-09-10,00:49:54.000,253,11073563,123485,0,1757465393,13859.331631100002,-74.95840455000143,53095.90522416001 2025-09-10,00:49:55.000,253,11073547,123125,0,1757465394,13859.324894789992,-74.86676585999521,53096.01701808 2025-09-10,00:49:56.000,253,11073556,123325,0,1757465395,13859.358576339997,-74.88791325000057,53096.0589408 2025-09-10,00:49:57.000,253,11073608,123325,0,1757465396,13859.412466820002,-74.88791325000057,53096.0589408 2025-09-10,00:49:58.000,253,11073582,123405,0,1757465397,13859.452884680002,-74.87381499000185,53096.22663168 2025-09-10,00:49:59.000,253,11073590,123325,0,1757465398,13859.486566229993,-74.86676585999521,53096.24759304 2025-09-10,00:50:00.000,253,11073504,123365,0,1757465399,13859.479829919997,-74.83856933999778,53096.24060592001 2025-09-10,00:50:01.000,253,11073566,123525,0,1757465400,13859.486566229993,-74.79627456000162,53096.30349 2025-09-10,00:50:02.000,253,11073586,123685,0,1757465401,13859.493302540002,-74.80332369000098,53096.30349 2025-09-10,00:50:03.000,253,11073602,123085,0,1757465402,13859.587610879993,-74.8174219499997,53096.30349 2025-09-10,00:50:04.000,253,11073595,123805,0,1757465403,13859.634765049988,-74.8808641200012,53096.3733612 2025-09-10,00:50:05.000,253,11073567,123205,0,1757465404,13859.654973979988,-74.85971672999585,53096.42227104 2025-09-10,00:50:06.000,253,11073559,123445,0,1757465405,13859.641501359998,-74.88791325000057,53096.46419376 2025-09-10,00:50:07.000,253,11073540,123485,0,1757465406,13859.654973979988,-74.95135542000207,53096.47118088 2025-09-10,00:50:08.000,253,11073629,123485,0,1757465407,13859.648237669993,-74.99365019999823,53096.54803920001 2025-09-10,00:50:09.000,253,11073506,123565,0,1757465408,13859.661710289998,-75.07823975999781,53096.485155120004 2025-09-10,00:50:10.000,253,11073547,123645,0,1757465409,13859.621292429998,-75.09233801999653,53096.534064960004 2025-09-10,00:50:11.000,253,11073580,123285,0,1757465410,13859.607819809993,-75.07119062999845,53096.59694904001 2025-09-10,00:50:12.000,253,11073549,123445,0,1757465411,13859.567401949993,-75.15578018999804,53096.56201344 2025-09-10,00:50:13.000,253,11073588,123405,0,1757465412,13859.526984089993,-75.15578018999804,53096.59694904001 2025-09-10,00:50:14.000,253,11073569,123205,0,1757465413,13859.473093610002,-75.1628293199974,53096.58996192 2025-09-10,00:50:15.000,253,11073576,123805,0,1757465414,13859.372048960002,-75.24741887999699,53096.603936160005 2025-09-10,00:50:16.000,253,11073529,123445,0,1757465415,13859.324894789992,-75.21922235999955,53096.61092328 2025-09-10,00:50:17.000,253,11073525,123605,0,1757465416,13859.304685859992,-75.23332061999827,53096.69476872001 2025-09-10,00:50:18.000,253,11073557,123405,0,1757465417,13859.244059069992,-75.2615171399957,53096.66682024001 2025-09-10,00:50:19.000,253,11073549,123365,0,1757465418,13859.196904899996,-75.2756154000017,53096.6877816 2025-09-10,00:50:20.000,253,11073586,123525,0,1757465419,13859.10933287,-75.28971366000042,53096.722717200006 2025-09-10,00:50:21.000,253,11073557,123565,0,1757465420,13859.035233459996,-75.28971366000042,53096.76463992001 2025-09-10,00:50:22.000,253,11073601,123405,0,1757465421,13858.96113404999,-75.23332061999827,53096.78560128 2025-09-10,00:50:23.000,253,11073576,123844,0,1757465422,13858.88703464,-75.21217323000019,53096.827524 2025-09-10,00:50:24.000,253,11073524,123405,0,1757465423,13858.80619892,-75.22627148999891,53096.72970432 2025-09-10,00:50:25.000,253,11073538,123445,0,1757465424,13858.71862688999,-75.23332061999827,53096.79258840001 2025-09-10,00:50:26.000,253,11073548,123725,0,1757465425,13858.63779116999,-75.23332061999827,53096.79957552 2025-09-10,00:50:27.000,253,11073503,123645,0,1757465426,13858.570428069994,-75.2615171399957,53096.79258840001 2025-09-10,00:50:28.000,253,11073541,123565,0,1757465427,13858.503064969998,-75.25446800999634,53096.820536880005 2025-09-10,00:50:29.000,253,11073553,123525,0,1757465428,13858.449174489993,-75.29676278999978,53096.771627040005 2025-09-10,00:50:30.000,253,11073560,123765,0,1757465429,13858.428965559993,-75.3108610499985,53096.7576528 2025-09-10,00:50:31.000,253,11073583,123685,0,1757465430,13858.368338769993,-75.31791017999785,53096.86245960001 2025-09-10,00:50:32.000,253,11073545,123485,0,1757465431,13858.307711979993,-75.29676278999978,53096.827524 2025-09-10,00:50:33.000,253,11073565,123485,0,1757465432,13858.247085189993,-75.30381191999913,53096.820536880005 2025-09-10,00:50:34.000,253,11073543,123565,0,1757465433,13858.172985780002,-75.33905756999593,53096.76463992001 2025-09-10,00:50:35.000,253,11073545,123485,0,1757465434,13858.146040539992,-75.30381191999913,53096.771627040005 2025-09-10,00:50:36.000,253,11073548,123765,0,1757465435,13858.051732200001,-75.28266453000106,53096.81354976001 2025-09-10,00:50:37.000,253,11073601,123565,0,1757465436,13857.917005999996,-75.2615171399957,53096.841498240006 2025-09-10,00:50:38.000,253,11073570,123725,0,1757465437,13857.8496429,-75.2615171399957,53096.90438232 2025-09-10,00:50:39.000,253,11073572,123525,0,1757465438,13857.76880718,-75.28971366000042,53096.85547248 2025-09-10,00:50:40.000,253,11073564,123725,0,1757465439,13857.66102621999,-75.28971366000042,53096.87643384 2025-09-10,00:50:41.000,253,11073574,123565,0,1757465440,13857.613872049995,-75.29676278999978,53096.890408080006 2025-09-10,00:50:42.000,253,11073549,123605,0,1757465441,13857.45893691999,-75.30381191999913,53096.93233080001 2025-09-10,00:50:43.000,253,11073607,123605,0,1757465442,13857.364628579999,-75.29676278999978,53096.88342096001 2025-09-10,00:50:44.000,253,11073528,123245,0,1757465443,13857.310738099994,-75.25446800999634,53096.87643384 2025-09-10,00:50:45.000,253,11073571,123525,0,1757465444,13857.229902379993,-75.24036974999763,53096.8973952 2025-09-10,00:50:46.000,253,11073573,123525,0,1757465445,13857.155802969988,-75.18397670999548,53096.86245960001 2025-09-10,00:50:47.000,253,11073612,123485,0,1757465446,13857.095176180002,-75.19102584000211,53096.8973952 2025-09-10,00:50:48.000,253,11073587,123685,0,1757465447,13857.021076769997,-75.14873105999868,53096.87643384 2025-09-10,00:50:49.000,253,11073560,123325,0,1757465448,13856.946977359992,-75.13463279999996,53096.890408080006 2025-09-10,00:50:50.000,253,11073550,123685,0,1757465449,13856.899823189997,-75.10643627999525,53096.81354976001 2025-09-10,00:50:51.000,253,11073549,123645,0,1757465450,13856.845932709992,-75.07119062999845,53096.869446720004 2025-09-10,00:50:52.000,253,11073557,123605,0,1757465451,13856.839196399997,-75.03594498000166,53096.85547248 2025-09-10,00:50:53.000,253,11073601,123685,0,1757465452,13856.798778539996,-74.99365019999823,53096.890408080006 2025-09-10,00:50:54.000,253,11073560,123565,0,1757465453,13856.744888059991,-74.95840455000143,53096.97425352 2025-09-10,00:50:55.000,253,11073603,123405,0,1757465454,13856.771833300001,-74.93725715999608,53096.97425352 2025-09-10,00:50:56.000,253,11073586,123525,0,1757465455,13856.738151749996,-74.84561846999713,53096.98124064001 2025-09-10,00:50:57.000,253,11073545,123685,0,1757465456,13856.704470199991,-74.8174219499997,53096.94630504 2025-09-10,00:50:58.000,253,11073553,123885,0,1757465457,13856.65057972,-74.75397977999819,53097.00220200001 2025-09-10,00:50:59.000,253,11073550,123885,0,1757465458,13856.684261269991,-74.73988151999947,53097.00220200001 2025-09-10,00:51:00.000,253,11073638,123725,0,1757465459,13856.637107099996,-74.7187341300014,53096.99521488 2025-09-10,00:51:01.000,253,11073596,123205,0,1757465460,13856.643843409991,-74.71168500000203,53097.09303456 2025-09-10,00:51:02.000,253,11073602,123565,0,1757465461,13856.637107099996,-74.67643934999796,53097.058098960006 2025-09-10,00:51:03.000,253,11073564,123685,0,1757465462,13856.65057972,-74.69053760999668,53097.09303456 2025-09-10,00:51:04.000,253,11073607,123605,0,1757465463,13856.61016186,-74.66234108999925,53097.16290576 2025-09-10,00:51:05.000,253,11073596,123445,0,1757465464,13856.62363447999,-74.7046358699954,53097.14893152001 2025-09-10,00:51:06.000,253,11073589,123485,0,1757465465,13856.637107099996,-74.7187341300014,53097.16290576 2025-09-10,00:51:07.000,253,11073611,123485,0,1757465466,13856.58995293,-74.69758673999604,53097.225789840006 2025-09-10,00:51:08.000,253,11073564,123805,0,1757465467,13856.576480309996,-74.64824283000053,53097.155918640005 2025-09-10,00:51:09.000,253,11073582,123685,0,1757465468,13856.54953507,-74.65529195999989,53097.25373832 2025-09-10,00:51:10.000,253,11073558,123485,0,1757465469,13856.50911721,-74.69758673999604,53097.21880272001 2025-09-10,00:51:11.000,253,11073596,123645,0,1757465470,13856.48217196999,-74.6693902199986,53097.2816868 2025-09-10,00:51:12.000,253,11073552,123765,0,1757465471,13856.44849042,-74.7046358699954,53097.31662240001 2025-09-10,00:51:13.000,253,11073564,123605,0,1757465472,13856.42154517999,-74.66234108999925,53097.25373832 2025-09-10,00:51:15.000,253,11073582,123645,0,1757465474,13856.36091838999,-74.7187341300014,53097.372519360004 2025-09-10,00:51:16.000,253,11073570,123685,0,1757465475,13856.32050052999,-74.69758673999604,53097.42841632 2025-09-10,00:51:17.000,253,11073597,123565,0,1757465476,13856.26661005,-74.69053760999668,53097.4214292 2025-09-10,00:51:18.000,253,11073616,123805,0,1757465477,13856.212719569994,-74.73283239000011,53097.47732616 2025-09-10,00:51:19.000,253,11073526,123565,0,1757465478,13856.185774329999,-74.71168500000203,53097.47732616 2025-09-10,00:51:20.000,253,11073611,123685,0,1757465479,13856.125147539999,-74.75397977999819,53097.49828752 2025-09-10,00:51:21.000,253,11073563,123765,0,1757465480,13856.091465989994,-74.73283239000011,53097.49828752 2025-09-10,00:51:22.000,253,11073600,123605,0,1757465481,13856.064520749998,-74.77512716999627,53097.51226176001 2025-09-10,00:51:23.000,253,11073569,124005,0,1757465482,13856.077993369989,-74.78217629999563,53097.57514584 2025-09-10,00:51:24.000,253,11073555,123645,0,1757465483,13856.024102889998,-74.76807803999691,53097.5961072 2025-09-10,00:51:25.000,253,11073589,123685,0,1757465484,13855.943267169998,-74.77512716999627,53097.5961072 2025-09-10,00:51:26.000,253,11073621,123844,0,1757465485,13855.923058239998,-74.75397977999819,53097.63802992 2025-09-10,00:51:27.000,253,11073635,123365,0,1757465486,13855.875904070002,-74.74693064999883,53097.67995264001 2025-09-10,00:51:28.000,253,11073579,123844,0,1757465487,13855.795068350002,-74.76807803999691,53097.67995264001 2025-09-10,00:51:29.000,253,11073551,123685,0,1757465488,13855.822013589997,-74.76807803999691,53097.74283672 2025-09-10,00:51:30.000,253,11073639,123565,0,1757465489,13855.747914179992,-74.80332369000098,53097.77078520001 2025-09-10,00:51:31.000,253,11073557,123405,0,1757465490,13855.747914179992,-74.84561846999713,53097.74283672 2025-09-10,00:51:32.000,253,11073559,123445,0,1757465491,13855.667078459992,-74.87381499000185,53097.74982384001 2025-09-10,00:51:33.000,253,11073551,123765,0,1757465492,13855.626660599992,-74.93725715999608,53097.826682160005 2025-09-10,00:51:34.000,253,11073598,123565,0,1757465493,13855.653605840002,-74.93020802999672,53097.85463064 2025-09-10,00:51:35.000,253,11073562,123325,0,1757465494,13855.606451669992,-74.96545368000079,53097.85463064 2025-09-10,00:51:36.000,253,11073569,123685,0,1757465495,13855.559297499996,-74.98660106999887,53097.79873368001 2025-09-10,00:51:37.000,253,11073545,123605,0,1757465496,13855.545824879991,-75.00069932999759,53097.95943744 2025-09-10,00:51:38.000,253,11073609,123685,0,1757465497,13855.444780229991,-74.93020802999672,53097.9105276 2025-09-10,00:51:39.000,253,11073566,123485,0,1757465498,13855.464989159991,-74.95840455000143,53097.945463200005 2025-09-10,00:51:40.000,253,11073554,123805,0,1757465499,13855.357208199996,-74.96545368000079,53097.93148896 2025-09-10,00:51:41.000,253,11073539,123645,0,1757465500,13855.33026296,-74.93725715999608,53098.02232152 2025-09-10,00:51:42.000,253,11073555,123725,0,1757465501,13855.256163549995,-74.86676585999521,53098.00136016 2025-09-10,00:51:43.000,253,11073552,123645,0,1757465502,13855.175327829995,-74.81037282000034,53098.03629576001 2025-09-10,00:51:44.000,253,11073554,123525,0,1757465503,13855.12817366,-74.78922543000226,53098.05725712001 2025-09-10,00:51:45.000,253,11073560,123685,0,1757465504,13855.094492109994,-74.75397977999819,53098.07123136 2025-09-10,00:51:46.000,253,11073546,123565,0,1757465505,13855.04060162999,-74.72578326000075,53098.064244240006 2025-09-10,00:51:47.000,253,11073532,123525,0,1757465506,13854.993447459994,-74.69758673999604,53098.1201412 2025-09-10,00:51:48.000,253,11073548,123685,0,1757465507,13854.966502219999,-74.6693902199986,53098.05027 2025-09-10,00:51:49.000,253,11073553,123685,0,1757465508,13854.919348049989,-74.65529195999989,53098.07123136 2025-09-10,00:51:50.000,253,11073610,123485,0,1757465509,13854.885666499998,-74.64119370000117,53098.13411544001 2025-09-10,00:51:51.000,253,11073581,123645,0,1757465510,13854.858721259989,-74.64119370000117,53098.13411544001 2025-09-10,00:51:52.000,253,11073570,123565,0,1757465511,13854.845248639998,-74.57775152999966,53098.1201412 2025-09-10,00:51:53.000,253,11073554,123645,0,1757465512,13854.777885539988,-74.59184978999838,53098.09917984 2025-09-10,00:51:54.000,253,11073546,123605,0,1757465513,13854.777885539988,-74.54955501000222,53098.05027 2025-09-10,00:51:55.000,253,11073550,123485,0,1757465514,13854.710522439993,-74.52840761999687,53098.12712832 2025-09-10,00:51:56.000,253,11073600,123605,0,1757465515,13854.690313509993,-74.52840761999687,53098.09219272 2025-09-10,00:51:57.000,253,11073568,123565,0,1757465516,13854.697049820003,-74.50726022999879,53098.14110256 2025-09-10,00:51:58.000,253,11073584,123405,0,1757465517,13854.649895649993,-74.50726022999879,53098.18302528001 2025-09-10,00:51:59.000,253,11073616,123485,0,1757465518,13854.710522439993,-74.49316197000007,53098.16905104 2025-09-10,00:52:00.000,253,11073601,123645,0,1757465519,13854.710522439993,-74.457916319996,53098.21796088 2025-09-10,00:52:01.000,253,11073590,123565,0,1757465520,13854.676840890002,-74.40857241000049,53098.20398664001 2025-09-10,00:52:02.000,253,11073563,123445,0,1757465521,13854.690313509993,-74.38742501999513,53098.22494800001 2025-09-10,00:52:03.000,253,11073625,123205,0,1757465522,13854.717258749988,-74.39447415000177,53098.22494800001 2025-09-10,00:52:04.000,253,11073580,123525,0,1757465523,13854.757676609988,-74.33103198000026,53098.30879344 2025-09-10,00:52:05.000,253,11073604,123205,0,1757465524,13854.723995059998,-74.28873719999683,53098.34372904001 2025-09-10,00:52:06.000,253,11073557,123605,0,1757465525,13854.717258749988,-74.18300024999917,53098.32276768001 2025-09-10,00:52:07.000,253,11073595,123685,0,1757465526,13854.710522439993,-74.10545981999894,53098.32276768001 2025-09-10,00:52:08.000,253,11073532,123685,0,1757465527,13854.690313509993,-74.03496851999807,53098.40661312 2025-09-10,00:52:09.000,253,11073603,123285,0,1757465528,13854.663368269998,-73.93628069999977,53098.448535840005 2025-09-10,00:52:10.000,253,11073581,123565,0,1757465529,13854.575796240002,-73.8657893999989,53098.42058736001 2025-09-10,00:52:11.000,253,11073577,123605,0,1757465530,13854.609477789993,-73.8023472299974,53098.52539416 2025-09-10,00:52:12.000,253,11073589,123525,0,1757465531,13854.548850999992,-73.73890505999589,53098.51840704001 2025-09-10,00:52:13.000,253,11073610,123645,0,1757465532,13854.515169450002,-73.68956115000037,53098.567316880006 2025-09-10,00:52:14.000,253,11073564,123365,0,1757465533,13854.508433139992,-73.61202072000015,53098.567316880006 2025-09-10,00:52:15.000,253,11073636,123365,0,1757465534,13854.488224209992,-73.54857854999864,53098.63020096 2025-09-10,00:52:16.000,253,11073585,123525,0,1757465535,13854.427597419992,-73.47808724999777,53098.67212368 2025-09-10,00:52:17.000,253,11073590,123405,0,1757465536,13854.420861109997,-73.41464507999626,53098.72103352 2025-09-10,00:52:18.000,253,11073558,123445,0,1757465537,13854.400652179997,-73.3441537799954,53098.76295624 2025-09-10,00:52:19.000,253,11073616,123405,0,1757465538,13854.353498010001,-73.29480986999988,53098.8188532 2025-09-10,00:52:20.000,253,11073580,123005,0,1757465539,13854.326552769991,-73.2102203100003,53098.84680168001 2025-09-10,00:52:21.000,253,11073532,123165,0,1757465540,13854.25245336,-73.1608763999975,53098.8887244 2025-09-10,00:52:22.000,253,11073611,123485,0,1757465541,13854.198562879996,-73.097434229996,53098.89571152001 2025-09-10,00:52:23.000,253,11073593,123405,0,1757465542,13854.137936089995,-73.04809032000048,53098.89571152001 2025-09-10,00:52:24.000,253,11073527,123365,0,1757465543,13854.117727159995,-73.01284466999641,53098.93763424 2025-09-10,00:52:25.000,253,11073571,123365,0,1757465544,13854.08404560999,-72.92825510999683,53099.0284668 2025-09-10,00:52:26.000,253,11073593,123325,0,1757465545,13854.05036406,-72.86481293999532,53099.06340240001 2025-09-10,00:52:27.000,253,11073572,123485,0,1757465546,13854.03015513,-72.77317424999637,53099.098338 2025-09-10,00:52:28.000,253,11073614,123325,0,1757465547,13853.976264649995,-72.7026829499955,53099.08436376 2025-09-10,00:52:29.000,253,11073571,123365,0,1757465548,13853.92237416999,-72.62514251999528,53099.18917056001 2025-09-10,00:52:30.000,253,11073574,123045,0,1757465549,13853.92911048,-72.5053073099989,53099.238080400006 2025-09-10,00:52:31.000,253,11073552,123405,0,1757465550,13853.834802139994,-72.46301252999547,53099.23109328001 2025-09-10,00:52:32.000,253,11073595,123525,0,1757465551,13853.787647969999,-72.34317731999909,53099.273016 2025-09-10,00:52:33.000,253,11073578,123165,0,1757465552,13853.686603319999,-72.23039124000206,53099.335900080005 2025-09-10,00:52:34.000,253,11073580,123325,0,1757465553,13853.599031289988,-72.06826125000225,53099.34987432001 2025-09-10,00:52:35.000,253,11073630,123245,0,1757465554,13853.497986639988,-72.00481908000074,53099.384809920004 2025-09-10,00:52:36.000,253,11073565,123365,0,1757465555,13853.410414609993,-71.90613125999516,53099.42673264001 2025-09-10,00:52:37.000,253,11073606,123325,0,1757465556,13853.316106270002,-71.80744343999686,53099.43371976 2025-09-10,00:52:38.000,253,11073567,123565,0,1757465557,13853.201588999997,-71.68760823000048,53099.48961672 2025-09-10,00:52:39.000,253,11073611,123485,0,1757465558,13853.114016970001,-71.65941170999577,53099.552500800004 2025-09-10,00:52:40.000,253,11073561,123405,0,1757465559,13852.999499699996,-71.58187127999554,53099.47564248001 2025-09-10,00:52:41.000,253,11073617,123525,0,1757465560,13852.85130088,-71.49728171999595,53099.47564248001 2025-09-10,00:52:42.000,253,11073638,123605,0,1757465561,13852.78393777999,-71.42679041999509,53099.53153944 2025-09-10,00:52:43.000,253,11073583,123685,0,1757465562,13852.68962944,-71.34924999000214,53099.54551368001 2025-09-10,00:52:44.000,253,11073636,123325,0,1757465563,13852.527957999999,-71.26466042999527,53099.4826296 2025-09-10,00:52:45.000,253,11073584,123405,0,1757465564,13852.373022869993,-71.19416913000168,53099.58044928 2025-09-10,00:52:46.000,253,11073573,123485,0,1757465565,13852.292187149993,-71.11662870000146,53099.60839776 2025-09-10,00:52:47.000,253,11073553,123485,0,1757465566,13852.218087740002,-71.01089174999652,53099.58044928 2025-09-10,00:52:48.000,253,11073607,123645,0,1757465567,13852.090097849992,-70.98269522999908,53099.62935912 2025-09-10,00:52:49.000,253,11073548,123485,0,1757465568,13851.995789510001,-70.91220392999821,53099.66429472001 2025-09-10,00:52:50.000,253,11073539,123365,0,1757465569,13851.847590689991,-70.88400741000078,53099.70621744 2025-09-10,00:52:51.000,253,11073578,123525,0,1757465570,13851.719600799996,-70.80646698000055,53099.73416592001 2025-09-10,00:52:52.000,253,11073584,123525,0,1757465571,13851.63202877,-70.77827045999584,53099.73416592001 2025-09-10,00:52:53.000,253,11073624,123325,0,1757465572,13851.517511499995,-70.7500739399984,53099.76211440001 2025-09-10,00:52:54.000,253,11073591,123645,0,1757465573,13851.396257919994,-70.6513861200001,53099.73416592001 2025-09-10,00:52:55.000,253,11073549,123485,0,1757465574,13851.288476959999,-70.60204220999731,53099.79705 2025-09-10,00:52:56.000,253,11073641,123645,0,1757465575,13851.147014449998,-70.53155090999644,53099.70621744 2025-09-10,00:52:57.000,253,11073597,123485,0,1757465576,13851.079651349988,-70.503354389999,53099.75512728 2025-09-10,00:52:58.000,253,11073592,123645,0,1757465577,13850.938188840002,-70.48220700000093,53099.75512728 2025-09-10,00:52:59.000,253,11073576,123685,0,1757465578,13850.870825739992,-70.41171570000006,53099.78307576001 2025-09-10,00:53:00.000,253,11073570,123525,0,1757465579,13850.783253709997,-70.39056831000198,53099.77608864 2025-09-10,00:53:01.000,253,11073596,123645,0,1757465580,13850.763044779997,-70.35532265999791,53099.81801136 2025-09-10,00:53:02.000,253,11073555,123685,0,1757465581,13850.695681680001,-70.27778222999768,53099.82499848 2025-09-10,00:53:03.000,253,11073632,123645,0,1757465582,13850.729363229992,-70.24958571000025,53099.85993408001 2025-09-10,00:53:04.000,253,11073611,123645,0,1757465583,13850.668736439991,-70.20024179999746,53099.84595984 2025-09-10,00:53:05.000,253,11073546,123405,0,1757465584,13850.655263820001,-70.18614353999874,53099.85294696001 2025-09-10,00:53:06.000,253,11073580,123765,0,1757465585,13850.682209059996,-70.16499615000066,53099.908843920006 2025-09-10,00:53:07.000,253,11073616,123645,0,1757465586,13850.641791199996,-70.12975049999659,53099.887882560004 2025-09-10,00:53:08.000,253,11073553,123685,0,1757465587,13850.648527509991,-70.06630832999508,53099.92281816 2025-09-10,00:53:09.000,253,11073610,123525,0,1757465588,13850.675472750001,-70.02401354999893,53099.92980528001 2025-09-10,00:53:10.000,253,11073580,123445,0,1757465589,13850.648527509991,-69.96057137999742,53099.87390832 2025-09-10,00:53:11.000,253,11073583,123485,0,1757465590,13850.608109649991,-69.88303094999719,53099.92281816 2025-09-10,00:53:12.000,253,11073553,123765,0,1757465591,13850.662000129996,-69.85483442999976,53099.957753760005 2025-09-10,00:53:13.000,253,11073635,123605,0,1757465592,13850.641791199996,-69.7984413899976,53099.95076664001 2025-09-10,00:53:14.000,253,11073614,123765,0,1757465593,13850.648527509991,-69.7349992199961,53099.9367924 2025-09-10,00:53:15.000,253,11073547,123605,0,1757465594,13850.655263820001,-69.67155705000187,53099.957753760005 2025-09-10,00:53:16.000,253,11073538,123725,0,1757465595,13850.63505489,-69.60811488000036,53099.99967648001 2025-09-10,00:53:17.000,253,11073579,123525,0,1757465596,13850.648527509991,-69.52352532000077,53100.01365072 2025-09-10,00:53:18.000,253,11073591,123445,0,1757465597,13850.621582269996,-69.46008314999926,53100.01365072 2025-09-10,00:53:19.000,253,11073615,123605,0,1757465598,13850.641791199996,-69.41778836999583,53100.06256056 2025-09-10,00:53:20.000,253,11073572,123645,0,1757465599,13850.601373339996,-69.36139533000096,53100.076534800006 2025-09-10,00:53:21.000,253,11073582,123405,0,1757465600,13850.587900719991,-69.29795315999945,53100.11845752001 2025-09-10,00:53:22.000,253,11073568,123605,0,1757465601,13850.540746549996,-69.22041272999923,53100.16736736001 2025-09-10,00:53:23.000,253,11073561,123365,0,1757465602,13850.54748285999,-69.15697055999772,53100.20230296 2025-09-10,00:53:24.000,253,11073621,123605,0,1757465603,13850.520537619996,-69.10057751999557,53100.25819992 2025-09-10,00:53:25.000,253,11073639,123325,0,1757465604,13850.520537619996,-69.09352838999621,53100.18832872001 2025-09-10,00:53:26.000,253,11073585,123805,0,1757465605,13850.500328689996,-69.00188969999726,53100.31409688001 2025-09-10,00:53:27.000,253,11073622,123725,0,1757465606,13850.51380131,-68.94549665999511,53100.30710976 2025-09-10,00:53:28.000,253,11073597,123485,0,1757465607,13850.500328689996,-68.91730013999768,53100.28614840001 2025-09-10,00:53:29.000,253,11073584,123685,0,1757465608,13850.50706499999,-68.83271057999809,53100.321084 2025-09-10,00:53:30.000,253,11073554,123485,0,1757465609,13850.50706499999,-68.81861231999937,53100.40492944001 2025-09-10,00:53:31.000,253,11073588,123205,0,1757465610,13850.520537619996,-68.7974649300013,53100.356019599996 2025-09-10,00:53:32.000,253,11073597,123725,0,1757465611,13850.52727392999,-68.71992450000107,53100.36300672001 2025-09-10,00:53:33.000,253,11073569,123685,0,1757465612,13850.581164409996,-68.71287537000171,53100.40492944001 2025-09-10,00:53:34.000,253,11073584,123765,0,1757465613,13850.641791199996,-68.62828581000213,53100.44685216 2025-09-10,00:53:35.000,253,11073593,123565,0,1757465614,13850.675472750001,-68.61418754999613,53100.48178776001 2025-09-10,00:53:36.000,253,11073578,123645,0,1757465615,13850.742835849996,-68.57189276999998,53100.495762 2025-09-10,00:53:37.000,253,11073541,123165,0,1757465616,13850.796726330002,-68.62123667999549,53100.54467184 2025-09-10,00:53:38.000,253,11073558,123685,0,1757465617,13850.850616809992,-68.61418754999613,53100.6355044 2025-09-10,00:53:39.000,253,11073604,123245,0,1757465618,13850.944925149997,-68.60008928999741,53100.58659456 2025-09-10,00:53:40.000,253,11073601,123645,0,1757465619,13850.985343009997,-68.62123667999549,53100.62153016001 2025-09-10,00:53:41.000,253,11073605,123285,0,1757465620,13851.066178729998,-68.60713841999677,53100.66345288 2025-09-10,00:53:42.000,253,11073617,123725,0,1757465621,13851.173959689993,-68.5859910299987,53100.7053756 2025-09-10,00:53:43.000,253,11073588,123645,0,1757465622,13851.295213269994,-68.5859910299987,53100.726336960004 2025-09-10,00:53:44.000,253,11073629,123685,0,1757465623,13851.376048989994,-68.57894189999934,53100.78922104001 2025-09-10,00:53:45.000,253,11073583,123645,0,1757465624,13851.4501484,-68.60713841999677,53100.83114376 2025-09-10,00:53:46.000,253,11073567,123685,0,1757465625,13851.54445673999,-68.61418754999613,53100.82415664 2025-09-10,00:53:47.000,253,11073597,123645,0,1757465626,13851.618556149995,-68.57894189999934,53100.90800208001 2025-09-10,00:53:48.000,253,11073604,123405,0,1757465627,13851.679182939995,-68.62828581000213,53100.88704072001 2025-09-10,00:53:49.000,253,11073593,123525,0,1757465628,13851.75328235,-68.57189276999998,53100.97787328 2025-09-10,00:53:50.000,253,11073583,123645,0,1757465629,13851.894744860001,-68.59304015999805,53100.97787328 2025-09-10,00:53:51.000,253,11073556,123525,0,1757465630,13851.975580580001,-68.62123667999549,53101.012808880005 2025-09-10,00:53:52.000,253,11073570,123485,0,1757465631,13852.083361539997,-68.60008928999741,53101.019796 2025-09-10,00:53:53.000,253,11073611,123485,0,1757465632,13852.191142499993,-68.60008928999741,53101.0896672 2025-09-10,00:53:54.000,253,11073537,123445,0,1757465633,13852.325868699998,-68.61418754999613,53101.11062856 2025-09-10,00:53:55.000,253,11073642,123685,0,1757465634,13852.440385969989,-68.63533494000148,53101.14556416 2025-09-10,00:53:56.000,253,11073593,123525,0,1757465635,13852.64921158,-68.61418754999613,53101.25735808 2025-09-10,00:53:57.000,253,11073576,123325,0,1757465636,13852.837828259995,-68.5366471199959,53101.27133232001 2025-09-10,00:53:58.000,253,11073594,123485,0,1757465637,13852.979290769996,-68.54369624999526,53101.35517776 2025-09-10,00:53:59.000,253,11073606,123565,0,1757465638,13853.201588999997,-68.44500842999696,53101.43203608 2025-09-10,00:54:00.000,253,11073583,123365,0,1757465639,13853.336315200002,-68.46615582000231,53101.50190728 2025-09-10,00:54:01.000,253,11073530,123525,0,1757465640,13853.518195569988,-68.46615582000231,53101.585752720006 2025-09-10,00:54:02.000,253,11073611,123485,0,1757465641,13853.727021179999,-68.38156625999545,53101.59972696 2025-09-10,00:54:03.000,253,11073617,123245,0,1757465642,13853.82806583,-68.39566452000145,53101.67658528001 2025-09-10,00:54:04.000,253,11073575,123445,0,1757465643,13854.00320988999,-68.4379592999976,53101.73946936 2025-09-10,00:54:05.000,253,11073591,123285,0,1757465644,13854.19182657,-68.41681190999952,53101.900173120004 2025-09-10,00:54:06.000,253,11073548,123565,0,1757465645,13854.393915870001,-68.38861539000209,53101.96305720001 2025-09-10,00:54:07.000,253,11073554,123525,0,1757465646,13854.616214100002,-68.38861539000209,53101.98401856 2025-09-10,00:54:08.000,253,11073584,123405,0,1757465647,13854.750940299993,-68.36746799999673,53102.09581248 2025-09-10,00:54:09.000,253,11073576,123325,0,1757465648,13854.865457569998,-68.41681190999952,53102.137735200005 2025-09-10,00:54:10.000,253,11073588,123325,0,1757465649,13855.06081055999,-68.36041886999737,53102.21459352 2025-09-10,00:54:11.000,253,11073584,123325,0,1757465650,13855.20900938,-68.36041886999737,53102.29843896001 2025-09-10,00:54:12.000,253,11073642,123525,0,1757465651,13855.40436236999,-68.36746799999673,53102.368310159996 2025-09-10,00:54:13.000,253,11073609,123205,0,1757465652,13855.566033809991,-68.33222234999994,53102.424207120006 2025-09-10,00:54:14.000,253,11073630,123565,0,1757465653,13855.694023700002,-68.31107496000186,53102.4870912 2025-09-10,00:54:15.000,253,11073590,123285,0,1757465654,13855.875904070002,-68.32517322000058,53102.54298816001 2025-09-10,00:54:16.000,253,11073571,123405,0,1757465655,13856.037575509989,-68.28287843999715,53102.65478208 2025-09-10,00:54:17.000,253,11073574,123245,0,1757465656,13856.21945587999,-68.28287843999715,53102.68273056001 2025-09-10,00:54:18.000,253,11073585,123685,0,1757465657,13856.42154517999,-68.26878017999843,53102.78753736 2025-09-10,00:54:19.000,253,11073532,123445,0,1757465658,13856.616898169996,-68.27582930999779,53102.766576 2025-09-10,00:54:20.000,253,11073629,123285,0,1757465659,13856.805514849992,-68.26878017999843,53102.88535704 2025-09-10,00:54:21.000,253,11073572,123445,0,1757465660,13856.953713670002,-68.21943626999564,53102.98317672 2025-09-10,00:54:22.000,253,11073552,123405,0,1757465661,13857.135594040003,-68.21238713999628,53103.074009280004 2025-09-10,00:54:23.000,253,11073595,123205,0,1757465662,13857.351155959994,-68.21238713999628,53103.13689336001 2025-09-10,00:54:24.000,253,11073573,123165,0,1757465663,13857.56671788,-68.17009236000013,53103.22772592 2025-09-10,00:54:25.000,253,11073566,123285,0,1757465664,13857.74186193999,-68.14189583999541,53103.31855848 2025-09-10,00:54:26.000,253,11073572,123245,0,1757465665,13857.977632789996,-68.10665018999862,53103.37445544 2025-09-10,00:54:27.000,253,11073592,123405,0,1757465666,13858.159513159997,-68.15599410000141,53103.50022360001 2025-09-10,00:54:28.000,253,11073637,123325,0,1757465667,13858.354866149988,-68.10665018999862,53103.61201752 2025-09-10,00:54:29.000,253,11073590,123605,0,1757465668,13858.604109619999,-68.14189583999541,53103.68188872 2025-09-10,00:54:30.000,253,11073539,123525,0,1757465669,13858.792726299995,-68.14189583999541,53103.75175992 2025-09-10,00:54:31.000,253,11073591,123565,0,1757465670,13858.98134297999,-68.09960105999926,53103.80066976 2025-09-10,00:54:32.000,253,11073588,123325,0,1757465671,13859.163223349991,-68.0925519299999,53103.87054096 2025-09-10,00:54:33.000,253,11073610,123405,0,1757465672,13859.345103719992,-68.03615888999775,53103.96836064 2025-09-10,00:54:34.000,253,11073576,123365,0,1757465673,13859.533720400002,-68.00796237000031,53104.12207728001 2025-09-10,00:54:35.000,253,11073594,123525,0,1757465674,13859.722337079998,-67.97271671999624,53104.15701288 2025-09-10,00:54:36.000,253,11073607,123365,0,1757465675,13859.91769006999,-67.96566758999688,53104.3037424 2025-09-10,00:54:37.000,253,11073559,123525,0,1757465676,13860.113043059995,-68.01501149999967,53104.366626480005 2025-09-10,00:54:38.000,253,11073578,123325,0,1757465677,13860.30839605,-67.95861845999752,53104.45047192 2025-09-10,00:54:39.000,253,11073528,123685,0,1757465678,13860.483540109992,-67.93042194000009,53104.56226584 2025-09-10,00:54:40.000,253,11073601,123325,0,1757465679,13860.564375829992,-67.93042194000009,53104.59021432 2025-09-10,00:54:41.000,253,11073588,123445,0,1757465680,13860.732783580002,-67.90222541999537,53104.66707264 2025-09-10,00:54:42.000,253,11073551,123445,0,1757465681,13860.901191329998,-67.89517628999602,53104.81380216001 2025-09-10,00:54:43.000,253,11073598,123285,0,1757465682,13861.09654431999,-67.93042194000009,53104.89066048001 2025-09-10,00:54:44.000,253,11073618,123605,0,1757465683,13861.26495207,-67.8810780299973,53104.99546728 2025-09-10,00:54:45.000,253,11073627,123445,0,1757465684,13861.44009612999,-67.90927455000201,53105.12123544 2025-09-10,00:54:46.000,253,11073554,123445,0,1757465685,13861.561349709991,-67.85288150999986,53105.19110664 2025-09-10,00:54:47.000,253,11073540,123365,0,1757465686,13861.642185429992,-67.83878325000114,53105.24001648 2025-09-10,00:54:48.000,253,11073586,123565,0,1757465687,13861.743230079992,-67.80353759999707,53105.31687480001 2025-09-10,00:54:49.000,253,11073540,123365,0,1757465688,13861.891428900002,-67.81058672999643,53105.43565584001 2025-09-10,00:54:50.000,253,11073623,123285,0,1757465689,13862.019418789998,-67.78943933999835,53105.58238536001 2025-09-10,00:54:51.000,253,11073574,123325,0,1757465690,13862.133936059989,-67.782390209999,53105.63129520001 2025-09-10,00:54:52.000,253,11073627,123325,0,1757465691,13862.241717019999,-67.79648846999771,53105.72212776 2025-09-10,00:54:53.000,253,11073589,123325,0,1757465692,13862.369706909994,-67.782390209999,53105.805973200004 2025-09-10,00:54:54.000,253,11073618,123285,0,1757465693,13862.47748786999,-67.76829195000028,53105.86187016 2025-09-10,00:54:55.000,253,11073558,123605,0,1757465694,13862.592005139995,-67.7471445600022,53105.95270272 2025-09-10,00:54:56.000,253,11073597,123125,0,1757465695,13862.64589562,-67.71189890999813,53106.05750952 2025-09-10,00:54:57.000,253,11073602,123525,0,1757465696,13862.733467649996,-67.70484977999877,53106.092445120004 2025-09-10,00:54:58.000,253,11073601,123245,0,1757465697,13862.807567060001,-67.68370239000069,53106.17629056 2025-09-10,00:54:59.000,253,11073579,123165,0,1757465698,13862.935556949997,-67.64845673999662,53106.28808448 2025-09-10,00:55:00.000,253,11073640,123405,0,1757465699,13862.975974809997,-67.65550586999598,53106.32302008001 2025-09-10,00:55:01.000,253,11073614,123165,0,1757465700,13863.023128979992,-67.6343584799979,53106.41385264 2025-09-10,00:55:02.000,253,11073548,123205,0,1757465701,13863.063546839992,-67.66255499999534,53106.46276248 2025-09-10,00:55:03.000,253,11073583,123245,0,1757465702,13863.137646249997,-67.69780064999941,53106.51865944001 2025-09-10,00:55:04.000,253,11073608,123285,0,1757465703,13863.184800419993,-67.67665326000133,53106.58154352 2025-09-10,00:55:05.000,253,11073606,123285,0,1757465704,13863.245427209993,-67.64140760999726,53106.67237608 2025-09-10,00:55:06.000,253,11073611,123685,0,1757465705,13863.258899829998,-67.64140760999726,53106.73526016001 2025-09-10,00:55:07.000,253,11073621,123125,0,1757465706,13863.272372449988,-67.58501456999511,53106.79115712 2025-09-10,00:55:08.000,253,11073635,123165,0,1757465707,13863.312790309988,-67.4863267499968,53106.84006696 2025-09-10,00:55:09.000,253,11073622,123285,0,1757465708,13863.326262929993,-67.46517935999873,53106.93788664 2025-09-10,00:55:10.000,253,11073580,123605,0,1757465709,13863.380153409998,-67.41583544999594,53106.951860880006 2025-09-10,00:55:11.000,253,11073605,123245,0,1757465710,13863.413834959989,-67.41583544999594,53107.000770720006 2025-09-10,00:55:12.000,253,11073571,123245,0,1757465711,13863.400362339999,-67.35944241000107,53107.01474496 2025-09-10,00:55:13.000,253,11073641,123365,0,1757465712,13863.386889719994,-67.37354066999978,53107.049680560005 2025-09-10,00:55:14.000,253,11073564,123245,0,1757465713,13863.353208169989,-67.31714762999763,53107.10557752 2025-09-10,00:55:15.000,253,11073546,123685,0,1757465714,13863.353208169989,-67.33124588999635,53107.0636548 2025-09-10,00:55:16.000,253,11073623,123285,0,1757465715,13863.332999239989,-67.25370545999613,53107.133526 2025-09-10,00:55:17.000,253,11073594,123445,0,1757465716,13863.332999239989,-67.24665632999677,53107.22435856 2025-09-10,00:55:18.000,253,11073602,123325,0,1757465717,13863.319526619998,-67.1761650299959,53107.287242640006 2025-09-10,00:55:19.000,253,11073608,123205,0,1757465718,13863.319526619998,-67.19731242000125,53107.266281280004 2025-09-10,00:55:20.000,253,11073592,123285,0,1757465719,13863.225218279993,-67.09157546999631,53107.30820400001 2025-09-10,00:55:21.000,253,11073610,123405,0,1757465720,13863.184800419993,-67.09862459999567,53107.28025552001 2025-09-10,00:55:22.000,253,11073595,123525,0,1757465721,13863.205009349993,-67.15501763999782,53107.3431396 2025-09-10,00:55:23.000,253,11073553,123365,0,1757465722,13863.191536730003,-67.16911589999654,53107.37108808 2025-09-10,00:55:24.000,253,11073600,123365,0,1757465723,13863.198273039998,-67.1761650299959,53107.3431396 2025-09-10,00:55:25.000,253,11073545,123165,0,1757465724,13863.157855179998,-67.1409193799991,53107.4130108 2025-09-10,00:55:26.000,253,11073634,123005,0,1757465725,13863.090492080002,-67.1409193799991,53107.36410096 2025-09-10,00:55:27.000,253,11073554,123365,0,1757465726,13863.023128979992,-67.14796850999846,53107.4130108 2025-09-10,00:55:28.000,253,11073577,123085,0,1757465727,13862.996183739997,-67.11977199000103,53107.40602368001 2025-09-10,00:55:29.000,253,11073666,123205,0,1757465728,13862.962502189992,-67.12682112000039,53107.40602368001 2025-09-10,00:55:30.000,253,11073574,123125,0,1757465729,13862.955765879997,-67.06337894999888,53107.385062320005 2025-09-10,00:55:31.000,253,11073588,123365,0,1757465730,13862.942293259992,-67.06337894999888,53107.454933520006 2025-09-10,00:55:32.000,253,11073568,123245,0,1757465731,13862.895139089997,-67.0774772099976,53107.37108808 2025-09-10,00:55:33.000,253,11073583,123365,0,1757465732,13862.868193850001,-67.02108416999545,53107.433972160004 2025-09-10,00:55:34.000,253,11073641,123285,0,1757465733,13862.847984920001,-67.01403503999609,53107.44095928 2025-09-10,00:55:35.000,253,11073651,123165,0,1757465734,13862.841248609991,-67.01403503999609,53107.44794640001 2025-09-10,00:55:36.000,253,11073603,123005,0,1757465735,13862.800830749991,-67.00698590999673,53107.4130108 2025-09-10,00:55:37.000,253,11073622,123365,0,1757465736,13862.7671492,-67.01403503999609,53107.40602368001 2025-09-10,00:55:38.000,253,11073587,123445,0,1757465737,13862.7671492,-66.96469113000057,53107.48986912 2025-09-10,00:55:39.000,253,11073611,123445,0,1757465738,13862.760412889991,-66.97174025999993,53107.46890776 2025-09-10,00:55:40.000,253,11073563,123165,0,1757465739,13862.72673134,-67.00698590999673,53107.503843360006 2025-09-10,00:55:41.000,253,11073626,123565,0,1757465740,13862.672840859996,-66.97174025999993,53107.42698504001 2025-09-10,00:55:42.000,253,11073566,123245,0,1757465741,13862.68631348,-66.97174025999993,53107.41999792 2025-09-10,00:55:43.000,253,11073602,123365,0,1757465742,13862.63915930999,-66.92239634999714,53107.52480472001 2025-09-10,00:55:44.000,253,11073587,123005,0,1757465743,13862.632422999995,-66.90829808999842,53107.482882000004 2025-09-10,00:55:45.000,253,11073643,123405,0,1757465744,13862.612214069995,-66.86600331000227,53107.53179184 2025-09-10,00:55:46.000,253,11073579,123365,0,1757465745,13862.5650599,-66.7955120100014,53107.57371456001 2025-09-10,00:55:47.000,253,11073621,123325,0,1757465746,13862.5650599,-66.76026635999733,53107.52480472001 2025-09-10,00:55:48.000,253,11073636,123685,0,1757465747,13862.551587279995,-66.71092245000182,53107.5178176 2025-09-10,00:55:49.000,253,11073563,123445,0,1757465748,13862.511169419995,-66.6827259299971,53107.53877896 2025-09-10,00:55:50.000,253,11073584,123365,0,1757465749,13862.450542629995,-66.62633289000223,53107.55974032 2025-09-10,00:55:51.000,253,11073584,123445,0,1757465750,13862.470751559995,-66.59813636999752,53107.5876888 2025-09-10,00:55:52.000,253,11073618,123245,0,1757465751,13862.450542629995,-66.5840381099988,53107.5876888 2025-09-10,00:55:53.000,253,11073593,123205,0,1757465752,13862.430333699995,-66.52764506999665,53107.61563728001 2025-09-10,00:55:54.000,253,11073654,123605,0,1757465753,13862.43707000999,-66.4853502900005,53107.671534240006 2025-09-10,00:55:55.000,253,11073591,123445,0,1757465754,13862.38317953,-66.47125203000178,53107.71345696001 2025-09-10,00:55:56.000,253,11073592,123325,0,1757465755,13862.349497979994,-66.45715376999578,53107.622624400006 2025-09-10,00:55:57.000,253,11073609,123445,0,1757465756,13862.35623428999,-66.45010463999643,53107.650572880004 2025-09-10,00:55:58.000,253,11073598,123485,0,1757465757,13862.329289049994,-66.35846594999748,53107.650572880004 2025-09-10,00:55:59.000,253,11073577,123405,0,1757465758,13862.31581642999,-66.36551507999684,53107.59467592001 2025-09-10,00:56:00.000,253,11073599,123325,0,1757465759,13862.282134879999,-66.2245324799951,53107.622624400006 2025-09-10,00:56:01.000,253,11073592,123605,0,1757465760,13862.228244399994,-66.20338508999703,53107.552753200005 2025-09-10,00:56:02.000,253,11073601,123445,0,1757465761,13862.187826539994,-66.11879552999744,53107.65756 2025-09-10,00:56:03.000,253,11073612,123365,0,1757465762,13862.208035469994,-66.05535335999593,53107.671534240006 2025-09-10,00:56:04.000,253,11073612,123245,0,1757465763,13862.167617609994,-66.0271568399985,53107.69948272 2025-09-10,00:56:05.000,253,11073650,123565,0,1757465764,13862.140672369998,-65.96371466999699,53107.69948272 2025-09-10,00:56:06.000,253,11073630,123365,0,1757465765,13862.106990819993,-65.94256727999891,53107.68550848 2025-09-10,00:56:07.000,253,11073571,123445,0,1757465766,13862.073309269988,-65.93551814999955,53107.65756 2025-09-10,00:56:08.000,253,11073605,123445,0,1757465767,13862.019418789998,-65.88617423999676,53107.65756 2025-09-10,00:56:09.000,253,11073707,123325,0,1757465768,13861.999209859998,-65.80863380999654,53107.76236680001 2025-09-10,00:56:10.000,253,11073627,123365,0,1757465769,13861.992473550003,-65.7804372899991,53107.76236680001 2025-09-10,00:56:11.000,253,11073635,123445,0,1757465770,13861.979000929998,-65.71699511999759,53107.7973024 2025-09-10,00:56:12.000,253,11073634,123365,0,1757465771,13861.958791999998,-65.71699511999759,53107.790315280006 2025-09-10,00:56:13.000,253,11073575,123365,0,1757465772,13861.931846760002,-65.69584772999951,53107.78332816001 2025-09-10,00:56:14.000,253,11073655,123325,0,1757465773,13861.911637830002,-65.66765121000208,53107.7973024 2025-09-10,00:56:15.000,253,11073605,123005,0,1757465774,13861.884692589992,-65.59715991000121,53107.83223800001 2025-09-10,00:56:16.000,253,11073615,123685,0,1757465775,13861.918374139997,-65.54076686999906,53107.80428952 2025-09-10,00:56:17.000,253,11073629,123405,0,1757465776,13861.945319379993,-65.50552122000227,53107.7973024 2025-09-10,00:56:18.000,253,11073649,123525,0,1757465777,13861.904901519993,-65.4350299200014,53107.818263760004 2025-09-10,00:56:19.000,253,11073587,123285,0,1757465778,13861.857747349997,-65.37863687999925,53107.74839256 2025-09-10,00:56:20.000,253,11073623,123245,0,1757465779,13861.830802110002,-65.2869981900003,53107.77634104 2025-09-10,00:56:21.000,253,11073640,123485,0,1757465780,13861.776911629997,-65.24470340999687,53107.790315280006 2025-09-10,00:56:22.000,253,11073629,123325,0,1757465781,13861.736493769997,-65.12486820000049,53107.77634104 2025-09-10,00:56:23.000,253,11073634,123405,0,1757465782,13861.682603289992,-65.0755242899977,53107.77634104 2025-09-10,00:56:24.000,253,11073648,123525,0,1757465783,13861.662394359992,-64.98388559999876,53107.76236680001 2025-09-10,00:56:25.000,253,11073652,123325,0,1757465784,13861.621976499991,-64.91339429999789,53107.7973024 2025-09-10,00:56:26.000,253,11073584,123325,0,1757465785,13861.554613399996,-64.84290299999702,53107.85319936 2025-09-10,00:56:27.000,253,11073623,123525,0,1757465786,13861.473777679996,-64.77241169999616,53107.769353920005 2025-09-10,00:56:28.000,253,11073631,123085,0,1757465787,13861.40641458,-64.73716604999936,53107.76236680001 2025-09-10,00:56:29.000,253,11073581,123245,0,1757465788,13861.34578779,-64.64552736000041,53107.790315280006 2025-09-10,00:56:30.000,253,11073612,123485,0,1757465789,13861.27842468999,-64.5820851899989,53107.78332816001 2025-09-10,00:56:31.000,253,11073643,123405,0,1757465790,13861.22453421,-64.49749562999932,53107.790315280006 2025-09-10,00:56:32.000,253,11073625,123485,0,1757465791,13861.15717110999,-64.49044649999996,53107.78332816001 2025-09-10,00:56:33.000,253,11073584,123485,0,1757465792,13861.069599079994,-64.3847095500023,53107.77634104 2025-09-10,00:56:34.000,253,11073630,123645,0,1757465793,13861.002235979999,-64.34946389999823,53107.769353920005 2025-09-10,00:56:35.000,253,11073600,123605,0,1757465794,13860.887718709993,-64.271923469998,53107.77634104 2025-09-10,00:56:36.000,253,11073608,123445,0,1757465795,13860.766465129993,-64.18028477999906,53107.80428952 2025-09-10,00:56:37.000,253,11073660,123205,0,1757465796,13860.739519889998,-64.13798999999563,53107.74839256 2025-09-10,00:56:38.000,253,11073554,123285,0,1757465797,13860.645211549992,-64.08159696000075,53107.720444080005 2025-09-10,00:56:39.000,253,11073636,123525,0,1757465798,13860.564375829992,-63.98995827000181,53107.671534240006 2025-09-10,00:56:40.000,253,11073591,123844,0,1757465799,13860.429649630001,-63.954712619997736,53107.64358576001 2025-09-10,00:56:41.000,253,11073592,123445,0,1757465800,13860.389231770001,-63.89127044999623,53107.64358576001 2025-09-10,00:56:42.000,253,11073588,123525,0,1757465801,13860.342077599991,-63.82077914999536,53107.671534240006 2025-09-10,00:56:43.000,253,11073614,123525,0,1757465802,13860.294923429996,-63.80668088999664,53107.58070168 2025-09-10,00:56:44.000,253,11073604,123525,0,1757465803,13860.214087709996,-63.80668088999664,53107.622624400006 2025-09-10,00:56:45.000,253,11073600,123565,0,1757465804,13860.16693354,-63.76438611000049,53107.56672744 2025-09-10,00:56:46.000,253,11073591,123565,0,1757465805,13860.09957043999,-63.778484369999205,53107.601663040004 2025-09-10,00:56:47.000,253,11073597,123725,0,1757465806,13860.08609782,-63.729140459996415,53107.55974032 2025-09-10,00:56:48.000,253,11073583,123605,0,1757465807,13860.05915257999,-63.69389480999962,53107.44095928 2025-09-10,00:56:49.000,253,11073634,123485,0,1757465808,13860.07936150999,-63.69389480999962,53107.54576608001 2025-09-10,00:56:50.000,253,11073563,123565,0,1757465809,13860.04567996,-63.609305250000034,53107.5178176 2025-09-10,00:56:51.000,253,11073654,123765,0,1757465810,13860.04567996,-63.63750176999747,53107.5178176 2025-09-10,00:56:52.000,253,11073644,123525,0,1757465811,13860.032207339995,-63.609305250000034,53107.48986912 2025-09-10,00:56:53.000,253,11073631,123165,0,1757465812,13860.04567996,-63.58815786000196,53107.46890776 2025-09-10,00:56:54.000,253,11073622,123445,0,1757465813,13860.06588889,-63.64455089999683,53107.48986912 2025-09-10,00:56:55.000,253,11073606,123445,0,1757465814,13860.032207339995,-63.61635437999939,53107.46192064 2025-09-10,00:56:56.000,253,11073555,123685,0,1757465815,13860.092834129995,-63.552912209997885,53107.46192064 2025-09-10,00:56:57.000,253,11073612,123685,0,1757465816,13860.07936150999,-63.5670104699966,53107.433972160004 2025-09-10,00:56:58.000,253,11073628,123485,0,1757465817,13860.13998829999,-63.559961339997244,53107.4130108 2025-09-10,00:56:59.000,253,11073612,123645,0,1757465818,13860.173669849995,-63.58110872999532,53107.39204944 2025-09-10,00:57:00.000,253,11073623,123325,0,1757465819,13860.234296639996,-63.53881394999917,53107.41999792 2025-09-10,00:57:01.000,253,11073619,123605,0,1757465820,13860.234296639996,-63.53881394999917,53107.385062320005 2025-09-10,00:57:02.000,253,11073579,123885,0,1757465821,13860.281450809991,-63.496519169995736,53107.37108808 2025-09-10,00:57:03.000,253,11073618,123645,0,1757465822,13860.301659739991,-63.503568299995095,53107.39903656 2025-09-10,00:57:04.000,253,11073594,123565,0,1757465823,13860.382495459991,-63.51061743000173,53107.40602368001 2025-09-10,00:57:05.000,253,11073634,123685,0,1757465824,13860.429649630001,-63.503568299995095,53107.4130108 2025-09-10,00:57:06.000,253,11073599,123645,0,1757465825,13860.429649630001,-63.4683226499983,53107.433972160004 2025-09-10,00:57:07.000,253,11073625,123405,0,1757465826,13860.456594869996,-63.41897873999551,53107.44095928 2025-09-10,00:57:08.000,253,11073581,123765,0,1757465827,13860.564375829992,-63.41897873999551,53107.385062320005 2025-09-10,00:57:09.000,253,11073599,123725,0,1757465828,13860.564375829992,-63.39078221999807,53107.36410096 2025-09-10,00:57:10.000,253,11073592,123645,0,1757465829,13860.645211549992,-63.362585700000636,53107.454933520006 2025-09-10,00:57:11.000,253,11073630,124005,0,1757465830,13860.719310959998,-63.376683959999355,53107.37108808 2025-09-10,00:57:12.000,253,11073629,123844,0,1757465831,13860.759728819998,-63.362585700000636,53107.433972160004 2025-09-10,00:57:13.000,253,11073579,123805,0,1757465832,13860.880982399998,-63.334389179995924,53107.44095928 2025-09-10,00:57:14.000,253,11073612,123405,0,1757465833,13860.941609189998,-63.35553657000128,53107.49685624001 2025-09-10,00:57:15.000,253,11073659,123645,0,1757465834,13861.008972289994,-63.41192960999615,53107.47589488001 2025-09-10,00:57:16.000,253,11073572,123685,0,1757465835,13861.069599079994,-63.369634829999995,53107.46192064 2025-09-10,00:57:17.000,253,11073607,123365,0,1757465836,13861.15717110999,-63.41192960999615,53107.503843360006 2025-09-10,00:57:18.000,253,11073606,123885,0,1757465837,13861.251479449995,-63.433077000001504,53107.53179184 2025-09-10,00:57:19.000,253,11073675,123525,0,1757465838,13861.36599672,-63.47537177999766,53107.56672744 2025-09-10,00:57:20.000,253,11073613,124005,0,1757465839,13861.453568749996,-63.48242090999702,53107.52480472001 2025-09-10,00:57:21.000,253,11073641,123605,0,1757465840,13861.568086020001,-63.503568299995095,53107.5178176 2025-09-10,00:57:22.000,253,11073589,123765,0,1757465841,13861.702812219992,-63.48947003999638,53107.601663040004 2025-09-10,00:57:23.000,253,11073622,123725,0,1757465842,13861.797120559997,-63.48242090999702,53107.5876888 2025-09-10,00:57:24.000,253,11073595,123645,0,1757465843,13861.851011040002,-63.503568299995095,53107.552753200005 2025-09-10,00:57:25.000,253,11073605,123965,0,1757465844,13861.965528309993,-63.545863079998526,53107.552753200005 2025-09-10,00:57:26.000,253,11073676,123685,0,1757465845,13862.046364029993,-63.48242090999702,53107.5876888 2025-09-10,00:57:27.000,253,11073646,123844,0,1757465846,13862.113727129989,-63.46127351999894,53107.53877896 2025-09-10,00:57:28.000,253,11073597,123685,0,1757465847,13862.181090229999,-63.46127351999894,53107.56672744 2025-09-10,00:57:29.000,253,11073584,123645,0,1757465848,13862.241717019999,-63.46127351999894,53107.66454712001 2025-09-10,00:57:30.000,253,11073588,124165,0,1757465849,13862.37644321999,-63.47537177999766,53107.65756 2025-09-10,00:57:31.000,253,11073598,123645,0,1757465850,13862.44380632,-63.503568299995095,53107.64358576001 2025-09-10,00:57:32.000,253,11073612,123844,0,1757465851,13862.53811465999,-63.51061743000173,53107.67852136 2025-09-10,00:57:33.000,253,11073633,123925,0,1757465852,13862.672840859996,-63.51061743000173,53107.65756 2025-09-10,00:57:34.000,253,11073636,123885,0,1757465853,13862.713258719996,-63.53176481999981,53107.671534240006 2025-09-10,00:57:35.000,253,11073615,123725,0,1757465854,13862.787358130001,-63.53881394999917,53107.7274312 2025-09-10,00:57:36.000,253,11073606,123725,0,1757465855,13862.908611710001,-63.552912209997885,53107.69948272 2025-09-10,00:57:37.000,253,11073571,123645,0,1757465856,13862.989447430002,-63.552912209997885,53107.73441832 2025-09-10,00:57:38.000,253,11073604,123965,0,1757465857,13863.124173629993,-63.503568299995095,53107.769353920005 2025-09-10,00:57:39.000,253,11073588,124005,0,1757465858,13863.218481969998,-63.559961339997244,53107.73441832 2025-09-10,00:57:40.000,253,11073621,123365,0,1757465859,13863.292581379988,-63.545863079998526,53107.80428952 2025-09-10,00:57:41.000,253,11073629,123405,0,1757465860,13863.447516509994,-63.545863079998526,53107.84621224 2025-09-10,00:57:42.000,253,11073617,123844,0,1757465861,13863.508143299994,-63.5670104699966,53107.818263760004 2025-09-10,00:57:43.000,253,11073549,123805,0,1757465862,13863.61592425999,-63.602256120000675,53107.83223800001 2025-09-10,00:57:44.000,253,11073589,124045,0,1757465863,13863.69675997999,-63.545863079998526,53107.83223800001 2025-09-10,00:57:45.000,253,11073569,123485,0,1757465864,13863.791068319995,-63.559961339997244,53107.87416072 2025-09-10,00:57:46.000,253,11073594,123645,0,1757465865,13863.912321899996,-63.5670104699966,53107.93005768001 2025-09-10,00:57:47.000,253,11073628,123925,0,1757465866,13864.020102859991,-63.53176481999981,53107.92307056 2025-09-10,00:57:48.000,253,11073632,123925,0,1757465867,13864.073993339996,-63.51766656000109,53107.95101904001 2025-09-10,00:57:49.000,253,11073638,123765,0,1757465868,13864.141356439992,-63.503568299995095,53107.937044800005 2025-09-10,00:57:50.000,253,11073610,123805,0,1757465869,13864.201983229992,-63.52471569000045,53107.985954640004 2025-09-10,00:57:51.000,253,11073599,123645,0,1757465870,13864.276082639997,-63.53881394999917,53107.94403192 2025-09-10,00:57:52.000,253,11073596,123885,0,1757465871,13864.343445739993,-63.52471569000045,53108.02089024 2025-09-10,00:57:53.000,253,11073659,123885,0,1757465872,13864.383863599993,-63.51061743000173,53108.006916000006 2025-09-10,00:57:54.000,253,11073634,124085,0,1757465873,13864.397336219998,-63.53176481999981,53108.06281296 2025-09-10,00:57:55.000,253,11073589,123645,0,1757465874,13864.444490389993,-63.4683226499983,53108.055825840005 2025-09-10,00:57:56.000,253,11073656,123645,0,1757465875,13864.511853489988,-63.41897873999551,53108.06980008 2025-09-10,00:57:57.000,253,11073606,123925,0,1757465876,13864.518589799998,-63.362585700000636,53108.07678720001 2025-09-10,00:57:58.000,253,11073573,123685,0,1757465877,13864.552271349989,-63.327340049996565,53108.055825840005 2025-09-10,00:57:59.000,253,11073621,123645,0,1757465878,13864.606161829994,-63.334389179995924,53108.1117228 2025-09-10,00:58:00.000,253,11073621,123725,0,1757465879,13864.592689209989,-63.27094701000169,53108.13967128 2025-09-10,00:58:01.000,253,11073595,123885,0,1757465880,13864.572480279989,-63.2568487499957,53108.1117228 2025-09-10,00:58:02.000,253,11073624,123765,0,1757465881,13864.579216589998,-63.20750484000018,53108.09774856001 2025-09-10,00:58:03.000,253,11073644,123485,0,1757465882,13864.579216589998,-63.137013539999316,53108.13268416 2025-09-10,00:58:04.000,253,11073572,123645,0,1757465883,13864.572480279989,-63.101767889995244,53108.08377432 2025-09-10,00:58:05.000,253,11073568,123725,0,1757465884,13864.599425519998,-63.087669629996526,53108.14665840001 2025-09-10,00:58:06.000,253,11073548,123685,0,1757465885,13864.680261239999,-63.03127659000165,53108.11870992001 2025-09-10,00:58:07.000,253,11073583,123525,0,1757465886,13864.633107069989,-62.95373616000143,53108.1117228 2025-09-10,00:58:08.000,253,11073589,123605,0,1757465887,13864.606161829994,-62.967834420000145,53108.07678720001 2025-09-10,00:58:09.000,253,11073625,123725,0,1757465888,13864.599425519998,-62.960785290000786,53108.153645520004 2025-09-10,00:58:10.000,253,11073651,123685,0,1757465889,13864.599425519998,-62.911441379997996,53108.09076144 2025-09-10,00:58:11.000,253,11073648,123685,0,1757465890,13864.612898139989,-62.81980268999905,53108.09076144 2025-09-10,00:58:12.000,253,11073575,123925,0,1757465891,13864.606161829994,-62.77750790999562,53108.09774856001 2025-09-10,00:58:13.000,253,11073652,123844,0,1757465892,13864.565743969993,-62.749311389998184,53108.08377432 2025-09-10,00:58:14.000,253,11073593,123685,0,1757465893,13864.612898139989,-62.72111487000075,53108.055825840005 2025-09-10,00:58:15.000,253,11073672,123565,0,1757465894,13864.626370759994,-62.70701661000203,53108.11870992001 2025-09-10,00:58:16.000,253,11073655,123605,0,1757465895,13864.673524929989,-62.67177095999796,53108.104735680005 2025-09-10,00:58:17.000,253,11073615,123445,0,1757465896,13864.619634449999,-62.60832878999645,53108.07678720001 2025-09-10,00:58:18.000,253,11073592,123565,0,1757465897,13864.592689209989,-62.566034010000294,53108.02089024 2025-09-10,00:58:19.000,253,11073630,123565,0,1757465898,13864.565743969993,-62.52373922999686,53108.07678720001 2025-09-10,00:58:20.000,253,11073574,123685,0,1757465899,13864.559007659998,-62.460297059995355,53108.055825840005 2025-09-10,00:58:21.000,253,11073613,123485,0,1757465900,13864.532062419989,-62.41095314999984,53108.02089024 2025-09-10,00:58:22.000,253,11073652,123685,0,1757465901,13864.471435629988,-62.36160923999705,53108.0418516 2025-09-10,00:58:23.000,253,11073574,123685,0,1757465902,13864.431017769988,-62.326363590000255,53108.02787736001 2025-09-10,00:58:24.000,253,11073602,123525,0,1757465903,13864.410808840003,-62.291117939996184,53108.006916000006 2025-09-10,00:58:25.000,253,11073594,123565,0,1757465904,13864.316500499997,-62.24177403000067,53108.006916000006 2025-09-10,00:58:26.000,253,11073619,123645,0,1757465905,13864.289555260002,-62.18538098999852,53107.92307056 2025-09-10,00:58:27.000,253,11073621,123645,0,1757465906,13864.222192159992,-62.13603707999573,53107.91608344 2025-09-10,00:58:28.000,253,11073624,123805,0,1757465907,13864.121147509992,-62.07964404000086,53107.92307056 2025-09-10,00:58:29.000,253,11073579,123325,0,1757465908,13864.053784409996,-62.03030012999807,53107.85319936 2025-09-10,00:58:30.000,253,11073598,123765,0,1757465909,13863.959476069991,-61.98095621999528,53107.790315280006 2025-09-10,00:58:31.000,253,11073625,123485,0,1757465910,13863.88537666,-61.924563180000405,53107.769353920005 2025-09-10,00:58:32.000,253,11073635,123685,0,1757465911,13863.78433201,-61.94571056999848,53107.7274312 2025-09-10,00:58:33.000,253,11073623,123645,0,1757465912,13863.730441529995,-61.91046492000169,53107.720444080005 2025-09-10,00:58:34.000,253,11073686,123485,0,1757465913,13863.629396879995,-61.882268399996974,53107.66454712001 2025-09-10,00:58:35.000,253,11073598,123565,0,1757465914,13863.548561159994,-61.83292449000146,53107.65756 2025-09-10,00:58:36.000,253,11073633,123805,0,1757465915,13863.427307579994,-61.76243319000059,53107.552753200005 2025-09-10,00:58:37.000,253,11073629,123525,0,1757465916,13863.447516509994,-61.57210667999607,53107.47589488001 2025-09-10,00:58:38.000,253,11073670,123685,0,1757465917,13863.413834959989,-61.48046798999712,53107.433972160004 2025-09-10,00:58:39.000,253,11073642,123525,0,1757465918,13863.292581379988,-61.45227146999969,53107.385062320005 2025-09-10,00:58:40.000,253,11073598,123605,0,1757465919,13863.285845069993,-61.409976689996256,53107.35711384001 2025-09-10,00:58:41.000,253,11073670,123405,0,1757465920,13863.144382559993,-61.3676819100001,53107.29422976 2025-09-10,00:58:42.000,253,11073611,123565,0,1757465921,13863.070283150002,-61.31128886999795,53107.22435856 2025-09-10,00:58:43.000,253,11073617,123365,0,1757465922,13863.016392669997,-61.22669930999837,53107.133526 2025-09-10,00:58:44.000,253,11073596,123605,0,1757465923,13862.908611710001,-61.21260104999965,53107.12653888 2025-09-10,00:58:45.000,253,11073650,123285,0,1757465924,13862.794094439996,-61.19145366000157,53107.03570632 2025-09-10,00:58:46.000,253,11073636,123485,0,1757465925,13862.760412889991,-61.14915887999814,53107.04269344001 2025-09-10,00:58:47.000,253,11073661,123685,0,1757465926,13862.64589562,-61.12801149000006,53106.930899520004 2025-09-10,00:58:48.000,253,11073580,123285,0,1757465927,13862.57853251999,-61.09981496999535,53106.86102832 2025-09-10,00:58:49.000,253,11073681,123565,0,1757465928,13862.45727893999,-61.057520189999195,53106.82609272001 2025-09-10,00:58:50.000,253,11073628,123844,0,1757465929,13862.349497979994,-61.03637280000112,53106.72827304 2025-09-10,00:58:51.000,253,11073621,123525,0,1757465930,13862.282134879999,-61.015225409995764,53106.67237608 2025-09-10,00:58:52.000,253,11073653,123285,0,1757465931,13862.174353919989,-60.95883237000089,53106.58853064001 2025-09-10,00:58:53.000,253,11073619,123365,0,1757465932,13862.073309269988,-60.93768497999554,53106.56058216 2025-09-10,00:58:54.000,253,11073657,123445,0,1757465933,13861.925110449993,-60.90243932999874,53106.46974960001 2025-09-10,00:58:55.000,253,11073661,123565,0,1757465934,13861.810593180002,-60.91653758999746,53106.35096856001 2025-09-10,00:58:56.000,253,11073601,123565,0,1757465935,13861.709548530001,-60.94473411000217,53106.23917464 2025-09-10,00:58:57.000,253,11073643,123365,0,1757465936,13861.621976499991,-60.89539019999938,53106.23917464 2025-09-10,00:58:58.000,253,11073617,123085,0,1757465937,13861.514195539996,-60.838997159997234,53106.141354960004 2025-09-10,00:58:59.000,253,11073672,123605,0,1757465938,13861.41988719999,-60.824898899998516,53106.07847088 2025-09-10,00:59:00.000,253,11073646,123085,0,1757465939,13861.312106239995,-60.80375151000044,53105.95270272 2025-09-10,00:59:01.000,253,11073567,123365,0,1757465940,13861.17738003999,-60.775554989995726,53105.88283152 2025-09-10,00:59:02.000,253,11073618,123245,0,1757465941,13861.110016939994,-60.74030933999893,53105.86885728001 2025-09-10,00:59:03.000,253,11073660,123325,0,1757465942,13860.982027049999,-60.74735846999829,53105.736102 2025-09-10,00:59:04.000,253,11073614,123325,0,1757465943,13860.894455019989,-60.76145672999701,53105.64526944 2025-09-10,00:59:05.000,253,11073629,123085,0,1757465944,13860.800146679998,-60.74735846999829,53105.60334672001 2025-09-10,00:59:06.000,253,11073548,123325,0,1757465945,13860.665420479992,-60.6980145599955,53105.43565584001 2025-09-10,00:59:07.000,253,11073630,123205,0,1757465946,13860.550903210002,-60.662768909998704,53105.372771760005 2025-09-10,00:59:08.000,253,11073625,123365,0,1757465947,13860.530694280002,-60.641621520000626,53105.29591344001 2025-09-10,00:59:09.000,253,11073628,123285,0,1757465948,13860.436385939996,-60.662768909998704,53105.23302936 2025-09-10,00:59:10.000,253,11073649,123325,0,1757465949,13860.395968079996,-60.641621520000626,53105.16315816 2025-09-10,00:59:11.000,253,11073560,123125,0,1757465950,13860.301659739991,-60.662768909998704,53105.07931272001 2025-09-10,00:59:12.000,253,11073645,123325,0,1757465951,13860.234296639996,-60.648670649999985,53104.967518800004 2025-09-10,00:59:13.000,253,11073583,123565,0,1757465952,13860.153460919995,-60.66981803999806,53104.89066048001 2025-09-10,00:59:14.000,253,11073661,123725,0,1757465953,13860.12651568,-60.662768909998704,53104.81380216001 2025-09-10,00:59:15.000,253,11073625,123565,0,1757465954,13860.05915257999,-60.66981803999806,53104.72995672 2025-09-10,00:59:16.000,253,11073599,123605,0,1757465955,13860.011998409995,-60.62752326000191,53104.66707264 2025-09-10,00:59:17.000,253,11073618,123485,0,1757465956,13859.971580549995,-60.662768909998704,53104.59021432 2025-09-10,00:59:18.000,253,11073618,123485,0,1757465957,13859.863799589999,-60.641621520000626,53104.49239464 2025-09-10,00:59:19.000,253,11073640,123445,0,1757465958,13859.830118039994,-60.662768909998704,53104.42252344 2025-09-10,00:59:20.000,253,11073609,123405,0,1757465959,13859.742546009998,-60.66981803999806,53104.35265224 2025-09-10,00:59:21.000,253,11073653,123565,0,1757465960,13859.688655529993,-60.72621108000021,53104.33169088 2025-09-10,00:59:22.000,253,11073594,123685,0,1757465961,13859.661710289998,-60.74735846999829,53104.2338712 2025-09-10,00:59:23.000,253,11073616,123485,0,1757465962,13859.601083499998,-60.76850585999637,53104.15701288 2025-09-10,00:59:24.000,253,11073706,123245,0,1757465963,13859.594347189988,-60.775554989995726,53104.14303864001 2025-09-10,00:59:25.000,253,11073677,123445,0,1757465964,13859.500038849998,-60.831948029997875,53103.989322 2025-09-10,00:59:26.000,253,11073646,123405,0,1757465965,13859.473093610002,-60.81784976999916,53103.92643792001 2025-09-10,00:59:27.000,253,11073595,123525,0,1757465966,13859.452884680002,-60.874242810001306,53103.863553840005 2025-09-10,00:59:28.000,253,11073633,123844,0,1757465967,13859.452884680002,-60.89539019999938,53103.82163112 2025-09-10,00:59:29.000,253,11073646,123685,0,1757465968,13859.432675750002,-60.91653758999746,53103.75874704001 2025-09-10,00:59:30.000,253,11073636,123485,0,1757465969,13859.425939439992,-60.93063584999618,53103.625991760004 2025-09-10,00:59:31.000,253,11073632,123565,0,1757465970,13859.378785269997,-60.9094884599981,53103.55612056 2025-09-10,00:59:32.000,253,11073589,123645,0,1757465971,13859.365312649992,-60.91653758999746,53103.50721072 2025-09-10,00:59:33.000,253,11073657,123565,0,1757465972,13859.318158479997,-60.9094884599981,53103.430352400006 2025-09-10,00:59:34.000,253,11073668,123605,0,1757465973,13859.291213240002,-60.9094884599981,53103.45131376001 2025-09-10,00:59:35.000,253,11073674,123485,0,1757465974,13859.297949549997,-60.9094884599981,53103.360481200005 2025-09-10,00:59:36.000,253,11073620,123765,0,1757465975,13859.284476929992,-60.86014454999531,53103.290610000004 2025-09-10,00:59:37.000,253,11073600,123685,0,1757465976,13859.284476929992,-60.93768497999554,53103.19977744 2025-09-10,00:59:38.000,253,11073594,123485,0,1757465977,13859.291213240002,-60.92358671999682,53103.18580320001 2025-09-10,00:59:39.000,253,11073657,123725,0,1757465978,13859.324894789992,-60.888341070000024,53103.11593200001 2025-09-10,00:59:40.000,253,11073596,123485,0,1757465979,13859.318158479997,-60.85309541999595,53103.06003504 2025-09-10,00:59:41.000,253,11073570,123565,0,1757465980,13859.398994199997,-60.80375151000044,53103.025099440005 2025-09-10,00:59:42.000,253,11073634,123805,0,1757465981,13859.358576339997,-60.8108006399998,53103.00413808 2025-09-10,00:59:43.000,253,11073602,123365,0,1757465982,13859.425939439992,-60.782604119995085,53102.906318400004 2025-09-10,00:59:44.000,253,11073612,123965,0,1757465983,13859.459620989997,-60.79670238000108,53102.82946008001 2025-09-10,00:59:45.000,253,11073644,123365,0,1757465984,13859.446148369992,-60.775554989995726,53102.85042144001 2025-09-10,00:59:46.000,253,11073626,123565,0,1757465985,13859.506775159993,-60.782604119995085,53102.78055024001 2025-09-10,00:59:47.000,253,11073605,123645,0,1757465986,13859.520247779998,-60.74030933999893,53102.78753736 2025-09-10,00:59:48.000,253,11073646,124005,0,1757465987,13859.533720400002,-60.74735846999829,53102.66176920001 2025-09-10,00:59:49.000,253,11073564,123565,0,1757465988,13859.520247779998,-60.74030933999893,53102.71766616 2025-09-10,00:59:50.000,253,11073640,123645,0,1757465989,13859.533720400002,-60.712112820001494,53102.65478208 2025-09-10,00:59:51.000,253,11073625,123565,0,1757465990,13859.540456709998,-60.705063690002135,53102.640807840005 2025-09-10,00:59:52.000,253,11073570,123645,0,1757465991,13859.506775159993,-60.712112820001494,53102.59888512 2025-09-10,00:59:53.000,253,11073632,123765,0,1757465992,13859.479829919997,-60.66981803999806,53102.54997528 2025-09-10,00:59:54.000,253,11073644,123485,0,1757465993,13859.452884680002,-60.662768909998704,53102.51503968001 2025-09-10,00:59:55.000,253,11073635,123885,0,1757465994,13859.473093610002,-60.662768909998704,53102.50106544 2025-09-10,00:59:56.000,253,11073609,123565,0,1757465995,13859.439412059997,-60.641621520000626,53102.41023288 2025-09-10,00:59:57.000,253,11073678,123605,0,1757465996,13859.425939439992,-60.68391629999678,53102.37529728001 2025-09-10,00:59:58.000,253,11073620,123645,0,1757465997,13859.439412059997,-60.648670649999985,53102.368310159996 2025-09-10,00:59:59.000,253,11073658,123725,0,1757465998,13859.473093610002,-60.66981803999806,53102.34734880001 2025-09-10,01:00:00.000,253,11073683,123685,0,1757465999,13859.500038849998,-60.67686716999742,53102.29145184 2025-09-10,01:00:01.000,253,11073677,123645,0,1757466000,13859.540456709998,-60.662768909998704,53102.235554880004 2025-09-10,01:00:02.000,253,11073667,123365,0,1757466001,13859.520247779998,-60.69096542999614,53102.28446472 2025-09-10,01:00:03.000,253,11073656,123485,0,1757466002,13859.547193019993,-60.705063690002135,53102.28446472 2025-09-10,01:00:04.000,253,11073633,123285,0,1757466003,13859.567401949993,-60.74030933999893,53102.17965792001 2025-09-10,01:00:05.000,253,11073597,123685,0,1757466004,13859.526984089993,-60.72621108000021,53102.16568368 2025-09-10,01:00:06.000,253,11073599,123285,0,1757466005,13859.513511470002,-60.69096542999614,53102.186645040005 2025-09-10,01:00:07.000,253,11073593,123725,0,1757466006,13859.506775159993,-60.712112820001494,53102.12376096 2025-09-10,01:00:08.000,253,11073638,123565,0,1757466007,13859.479829919997,-60.6980145599955,53102.07485112 2025-09-10,01:00:09.000,253,11073626,123365,0,1757466008,13859.500038849998,-60.75440759999765,53102.02594128 2025-09-10,01:00:10.000,253,11073628,123325,0,1757466009,13859.486566229993,-60.72621108000021,53102.06087688001 2025-09-10,01:00:11.000,253,11073694,123325,0,1757466010,13859.446148369992,-60.76145672999701,53101.99100568001 2025-09-10,01:00:12.000,253,11073634,123485,0,1757466011,13859.412466820002,-60.80375151000044,53102.01196704001 2025-09-10,01:00:13.000,253,11073642,123685,0,1757466012,13859.405730509992,-60.831948029997875,53101.93510872 2025-09-10,01:00:14.000,253,11073598,123925,0,1757466013,13859.412466820002,-60.86719368000195,53101.8582504 2025-09-10,01:00:15.000,253,11073625,123565,0,1757466014,13859.392257890002,-60.9094884599981,53101.8582504 2025-09-10,01:00:16.000,253,11073629,123525,0,1757466015,13859.351840030002,-60.93063584999618,53101.78139208 2025-09-10,01:00:17.000,253,11073638,123844,0,1757466016,13859.324894789992,-61.02932367000176,53101.71152088 2025-09-10,01:00:18.000,253,11073623,123565,0,1757466017,13859.291213240002,-61.071618449997914,53101.66959816 2025-09-10,01:00:19.000,253,11073656,123365,0,1757466018,13859.257531689997,-61.1209623600007,53101.69055952 2025-09-10,01:00:20.000,253,11073589,123325,0,1757466019,13859.244059069992,-61.20555192000029,53101.634662560005 2025-09-10,01:00:21.000,253,11073637,123685,0,1757466020,13859.190168590001,-61.30423973999859,53101.59972696 2025-09-10,01:00:22.000,253,11073674,123405,0,1757466021,13859.122805489991,-61.35358365000138,53101.54383 2025-09-10,01:00:23.000,253,11073636,123725,0,1757466022,13859.08912394,-61.39587842999754,53101.53684288001 2025-09-10,01:00:24.000,253,11073687,123645,0,1757466023,13859.055442389996,-61.48046798999712,53101.52286864 2025-09-10,01:00:25.000,253,11073679,123325,0,1757466024,13859.02176083999,-61.52981189999991,53101.48793304001 2025-09-10,01:00:26.000,253,11073676,123805,0,1757466025,13859.02849715,-61.53686102999927,53101.42504896 2025-09-10,01:00:27.000,253,11073628,123405,0,1757466026,13858.96787036,-61.59325407000142,53101.362164879996 2025-09-10,01:00:28.000,253,11073608,123565,0,1757466027,13858.9274525,-61.58620494000206,53101.34120352001 2025-09-10,01:00:29.000,253,11073682,123445,0,1757466028,13858.893770949995,-61.66374537000229,53101.30626792 2025-09-10,01:00:30.000,253,11073620,123685,0,1757466029,13858.90050725999,-61.66374537000229,53101.229409600004 2025-09-10,01:00:31.000,253,11073629,123485,0,1757466030,13858.88703464,-61.66374537000229,53101.18748688 2025-09-10,01:00:32.000,253,11073576,123485,0,1757466031,13858.812935229995,-61.706040149998444,53101.0896672 2025-09-10,01:00:33.000,253,11073597,123245,0,1757466032,13858.833144159995,-61.7130892799978,53101.07569296001 2025-09-10,01:00:34.000,253,11073610,123325,0,1757466033,13858.83988046999,-61.72013840999716,53101.09665432 2025-09-10,01:00:35.000,253,11073631,123365,0,1757466034,13858.82640785,-61.72013840999716,53101.026783119996 2025-09-10,01:00:36.000,253,11073620,123525,0,1757466035,13858.86008939999,-61.78358057999867,53100.99184752 2025-09-10,01:00:37.000,253,11073618,123565,0,1757466036,13858.86008939999,-61.755384060001234,53100.9499248 2025-09-10,01:00:38.000,253,11073626,123445,0,1757466037,13858.86682571,-61.76948231999995,53100.894027840004 2025-09-10,01:00:39.000,253,11073603,123525,0,1757466038,13858.90724357,-61.79767883999739,53100.8800536 2025-09-10,01:00:40.000,253,11073619,123485,0,1757466039,13858.913979879995,-61.79062970999803,53100.82415664 2025-09-10,01:00:41.000,253,11073659,123565,0,1757466040,13858.893770949995,-61.80472796999675,53100.8101824 2025-09-10,01:00:42.000,253,11073659,123645,0,1757466041,13858.92071618999,-61.8258753600021,53100.8101824 2025-09-10,01:00:43.000,253,11073662,123485,0,1757466042,13858.934188809995,-61.868170139998256,53100.73332408 2025-09-10,01:00:44.000,253,11073660,123565,0,1757466043,13858.90724357,-61.85407187999954,53100.69838848001 2025-09-10,01:00:45.000,253,11073629,123685,0,1757466044,13858.90050725999,-61.93866143999912,53100.65646576 2025-09-10,01:00:46.000,253,11073668,123605,0,1757466045,13858.86682571,-61.93866143999912,53100.61454304 2025-09-10,01:00:47.000,253,11073686,123525,0,1757466046,13858.88029832999,-61.98095621999528,53100.628517280005 2025-09-10,01:00:48.000,253,11073593,123485,0,1757466047,13858.853353089995,-61.99505448000127,53100.57262032001 2025-09-10,01:00:49.000,253,11073647,123445,0,1757466048,13858.82640785,-61.9598088299972,53100.523710479996 2025-09-10,01:00:50.000,253,11073631,123245,0,1757466049,13858.79946260999,-62.00915273999999,53100.460826400005 2025-09-10,01:00:51.000,253,11073610,123485,0,1757466050,13858.75904474999,-62.051447519996145,53100.4258908 2025-09-10,01:00:52.000,253,11073627,123245,0,1757466051,13858.711890579994,-62.02325099999871,53100.342045360005 2025-09-10,01:00:53.000,253,11073636,123525,0,1757466052,13858.70515427,-62.0725949100015,53100.30710976 2025-09-10,01:00:54.000,253,11073660,123325,0,1757466053,13858.610845929994,-62.07964404000086,53100.31409688001 2025-09-10,01:00:55.000,253,11073665,123445,0,1757466054,13858.509801279994,-62.13603707999573,53100.23025144 2025-09-10,01:00:56.000,253,11073658,123245,0,1757466055,13858.516537589989,-62.14308620999509,53100.21627720001 2025-09-10,01:00:57.000,253,11073655,123485,0,1757466056,13858.415492939988,-62.12898794999637,53100.125444640005 2025-09-10,01:00:58.000,253,11073649,123485,0,1757466057,13858.375075079988,-62.107840559998294,53100.08352192 2025-09-10,01:00:59.000,253,11073595,123565,0,1757466058,13858.300975669998,-62.14308620999509,53100.08352192 2025-09-10,01:01:00.000,253,11073646,123485,0,1757466059,13858.247085189993,-62.11488968999765,53100.04858632001 2025-09-10,01:01:01.000,253,11073637,123565,0,1757466060,13858.186458399992,-62.16423360000044,53099.971728 2025-09-10,01:01:02.000,253,11073568,123485,0,1757466061,13858.132567920002,-62.1712827299998,53099.90185680001 2025-09-10,01:01:03.000,253,11073622,123165,0,1757466062,13858.071941130002,-62.24882316000003,53099.85993408001 2025-09-10,01:01:04.000,253,11073646,123365,0,1757466063,13858.058468509997,-62.269970549998106,53099.85993408001 2025-09-10,01:01:05.000,253,11073663,123125,0,1757466064,13858.004578029992,-62.29816706999554,53099.77608864 2025-09-10,01:01:06.000,253,11073656,123325,0,1757466065,13857.991105410001,-62.326363590000255,53099.77608864 2025-09-10,01:01:07.000,253,11073651,123205,0,1757466066,13857.923742309991,-62.35456010999769,53099.71320456001 2025-09-10,01:01:08.000,253,11073604,122925,0,1757466067,13857.896797069996,-62.42505140999856,53099.65032048 2025-09-10,01:01:09.000,253,11073687,123405,0,1757466068,13857.89006076,-62.47439532000135,53099.58044928 2025-09-10,01:01:10.000,253,11073626,123245,0,1757466069,13857.80922504,-62.46734619000199,53099.55948792 2025-09-10,01:01:11.000,253,11073651,123445,0,1757466070,13857.76207086999,-62.48144445000071,53099.44070688 2025-09-10,01:01:12.000,253,11073628,123365,0,1757466071,13857.755334559995,-62.54488662000222,53099.43371976 2025-09-10,01:01:13.000,253,11073628,123365,0,1757466072,13857.714916699995,-62.566034010000294,53099.37782280001 2025-09-10,01:01:14.000,253,11073671,123325,0,1757466073,13857.68123514999,-62.65062356999988,53099.28000312001 2025-09-10,01:01:15.000,253,11073592,122965,0,1757466074,13857.634080979995,-62.692918349996035,53099.23109328001 2025-09-10,01:01:16.000,253,11073627,123525,0,1757466075,13857.593663119995,-62.77750790999562,53099.168209200005 2025-09-10,01:01:17.000,253,11073619,123005,0,1757466076,13857.593663119995,-62.784557040002255,53099.05641528 2025-09-10,01:01:18.000,253,11073653,123165,0,1757466077,13857.573454189995,-62.84095007999713,53099.049428160004 2025-09-10,01:01:19.000,253,11073691,123085,0,1757466078,13857.51956370999,-62.85504833999585,53098.99353120001 2025-09-10,01:01:20.000,253,11073670,123165,0,1757466079,13857.431991679994,-62.84095007999713,53098.93763424 2025-09-10,01:01:21.000,253,11073644,123565,0,1757466080,13857.364628579999,-62.925539639996714,53098.85378880001 2025-09-10,01:01:22.000,253,11073652,123085,0,1757466081,13857.270320239993,-62.90439224999864,53098.832827440005 2025-09-10,01:01:23.000,253,11073674,123365,0,1757466082,13857.223166069998,-62.95373616000143,53098.72103352 2025-09-10,01:01:24.000,253,11073661,123205,0,1757466083,13857.162539279998,-63.05242397999973,53098.72103352 2025-09-10,01:01:25.000,253,11073645,123605,0,1757466084,13857.061494629997,-63.11586615000124,53098.53936840001 2025-09-10,01:01:26.000,253,11073621,123325,0,1757466085,13857.048022009993,-63.151111799998034,53098.51840704001 2025-09-10,01:01:27.000,253,11073611,123405,0,1757466086,13857.034549390002,-63.24275048999698,53098.5044328 2025-09-10,01:01:28.000,253,11073658,123405,0,1757466087,13857.007604149992,-63.26389788000233,53098.399626000006 2025-09-10,01:01:29.000,253,11073633,123325,0,1757466088,13856.973922600002,-63.313241789997846,53098.37167752001 2025-09-10,01:01:30.000,253,11073598,123405,0,1757466089,13856.953713670002,-63.334389179995924,53098.35071616001 2025-09-10,01:01:31.000,253,11073619,123005,0,1757466090,13856.926768429992,-63.39078221999807,53098.22494800001 2025-09-10,01:01:32.000,253,11073644,123445,0,1757466091,13856.859405329997,-63.433077000001504,53098.17603816001 2025-09-10,01:01:33.000,253,11073649,123325,0,1757466092,13856.893086880002,-63.45422438999958,53098.14808968 2025-09-10,01:01:34.000,253,11073610,123245,0,1757466093,13856.906559499992,-63.496519169995736,53098.14110256 2025-09-10,01:01:35.000,253,11073608,123525,0,1757466094,13856.866141639992,-63.53881394999917,53098.043282880004 2025-09-10,01:01:36.000,253,11073647,123245,0,1757466095,13856.886350569992,-63.559961339997244,53098.01533440001 2025-09-10,01:01:37.000,253,11073633,123725,0,1757466096,13856.812251160001,-63.62340350999875,53097.95943744 2025-09-10,01:01:38.000,253,11073602,123445,0,1757466097,13856.893086880002,-63.65160002999619,53097.92450184 2025-09-10,01:01:39.000,253,11073612,123685,0,1757466098,13856.845932709992,-63.63750176999747,53097.84764352001 2025-09-10,01:01:40.000,253,11073650,123365,0,1757466099,13856.866141639992,-63.67274742000154,53097.84764352001 2025-09-10,01:01:41.000,253,11073645,123285,0,1757466100,13856.818987469997,-63.6797965500009,53097.79174656 2025-09-10,01:01:42.000,253,11073631,123325,0,1757466101,13856.859405329997,-63.70799306999834,53097.78475944 2025-09-10,01:01:43.000,253,11073595,123645,0,1757466102,13856.859405329997,-63.729140459996415,53097.74283672 2025-09-10,01:01:44.000,253,11073629,123485,0,1757466103,13856.818987469997,-63.70094393999898,53097.71488824 2025-09-10,01:01:45.000,253,11073673,123325,0,1757466104,13856.852669020001,-63.722091329997056,53097.68693976 2025-09-10,01:01:46.000,253,11073616,123365,0,1757466105,13856.825723779992,-63.7150421999977,53097.65200416001 2025-09-10,01:01:47.000,253,11073611,123525,0,1757466106,13856.792042230001,-63.736189589995774,53097.658991280005 2025-09-10,01:01:48.000,253,11073616,123405,0,1757466107,13856.785305919992,-63.70799306999834,53097.56815872 2025-09-10,01:01:49.000,253,11073618,123405,0,1757466108,13856.751624370001,-63.75733698000113,53097.56815872 2025-09-10,01:01:50.000,253,11073635,123525,0,1757466109,13856.738151749996,-63.722091329997056,53097.56815872 2025-09-10,01:01:51.000,253,11073663,123525,0,1757466110,13856.744888059991,-63.75028785000177,53097.47732616 2025-09-10,01:01:52.000,253,11073670,123245,0,1757466111,13856.684261269991,-63.778484369999205,53097.47732616 2025-09-10,01:01:53.000,253,11073596,123525,0,1757466112,13856.664052339991,-63.79258262999792,53097.4563648 2025-09-10,01:01:54.000,253,11073625,123405,0,1757466113,13856.69099758,-63.80668088999664,53097.393480720006 2025-09-10,01:01:55.000,253,11073636,124005,0,1757466114,13856.60342554999,-63.84192654000071,53097.351558 2025-09-10,01:01:56.000,253,11073655,123525,0,1757466115,13856.616898169996,-63.827828280001995,53097.33758376001 2025-09-10,01:01:57.000,253,11073573,123525,0,1757466116,13856.61016186,-63.84192654000071,53097.33758376001 2025-09-10,01:01:58.000,253,11073692,123365,0,1757466117,13856.58995293,-63.89831957999559,53097.30264816 2025-09-10,01:01:59.000,253,11073671,123405,0,1757466118,13856.596689239996,-63.9265161000003,53097.28867392 2025-09-10,01:02:00.000,253,11073608,123325,0,1757466119,13856.61016186,-63.98995827000181,53097.24675120001 2025-09-10,01:02:01.000,253,11073616,123445,0,1757466120,13856.643843409991,-64.0252039199986,53097.25373832 2025-09-10,01:02:02.000,253,11073675,123725,0,1757466121,13856.616898169996,-64.03225304999796,53097.16290576 2025-09-10,01:02:03.000,253,11073628,123525,0,1757466122,13856.61016186,-64.05340043999604,53097.204828480004 2025-09-10,01:02:04.000,253,11073657,123645,0,1757466123,13856.56300768999,-64.05340043999604,53097.2118156 2025-09-10,01:02:05.000,253,11073627,123565,0,1757466124,13856.60342554999,-64.07454783000139,53097.19784136001 2025-09-10,01:02:06.000,253,11073668,123525,0,1757466125,13856.576480309996,-64.05340043999604,53097.19085424 2025-09-10,01:02:07.000,253,11073588,123245,0,1757466126,13856.556271379995,-64.09569521999947,53097.13495728 2025-09-10,01:02:08.000,253,11073642,123565,0,1757466127,13856.569744,-64.10979347999819,53097.09303456 2025-09-10,01:02:09.000,253,11073673,123765,0,1757466128,13856.58995293,-64.14503913000226,53097.12098304 2025-09-10,01:02:10.000,253,11073629,123485,0,1757466129,13856.56300768999,-64.15208826000162,53097.10002168001 2025-09-10,01:02:11.000,253,11073606,123485,0,1757466130,13856.569744,-64.20143216999713,53096.95329216 2025-09-10,01:02:12.000,253,11073652,123605,0,1757466131,13856.63037079,-64.22962869000185,53097.01617624 2025-09-10,01:02:13.000,253,11073617,123645,0,1757466132,13856.664052339991,-64.29307085999608,53096.99521488 2025-09-10,01:02:14.000,253,11073644,123645,0,1757466133,13856.69099758,-64.30011998999544,53096.988227760005 2025-09-10,01:02:15.000,253,11073631,123645,0,1757466134,13856.69099758,-64.33536563999951,53097.00220200001 2025-09-10,01:02:16.000,253,11073645,123565,0,1757466135,13856.69099758,-64.3706112899963,53096.95329216 2025-09-10,01:02:17.000,253,11073604,123205,0,1757466136,13856.738151749996,-64.3847095500023,53096.8973952 2025-09-10,01:02:18.000,253,11073681,123725,0,1757466137,13856.785305919992,-64.3847095500023,53096.95329216 2025-09-10,01:02:19.000,253,11073685,123605,0,1757466138,13856.812251160001,-64.39880781000102,53096.95329216 2025-09-10,01:02:20.000,253,11073671,123844,0,1757466139,13856.832460090001,-64.39880781000102,53096.92534368 2025-09-10,01:02:21.000,253,11073607,123525,0,1757466140,13856.872877950002,-64.45520084999589,53096.92534368 2025-09-10,01:02:22.000,253,11073639,123565,0,1757466141,13856.893086880002,-64.45520084999589,53096.91136944001 2025-09-10,01:02:23.000,253,11073657,123245,0,1757466142,13856.879614259997,-64.47634824000124,53096.94630504 2025-09-10,01:02:24.000,253,11073701,123645,0,1757466143,13856.913295810002,-64.50454475999868,53097.00220200001 2025-09-10,01:02:25.000,253,11073650,123525,0,1757466144,13856.906559499992,-64.49749562999932,53096.94630504 2025-09-10,01:02:26.000,253,11073654,123445,0,1757466145,13856.953713670002,-64.5186430199974,53096.939317920005 2025-09-10,01:02:27.000,253,11073649,123365,0,1757466146,13856.940241049997,-64.54683954000211,53096.8973952 2025-09-10,01:02:28.000,253,11073645,123925,0,1757466147,13856.946977359992,-64.56093780000083,53096.87643384 2025-09-10,01:02:29.000,253,11073643,123565,0,1757466148,13856.933504740002,-64.53274127999612,53096.890408080006 2025-09-10,01:02:30.000,253,11073660,123565,0,1757466149,13856.973922600002,-64.53274127999612,53096.83451112001 2025-09-10,01:02:31.000,253,11073638,123325,0,1757466150,13856.980658909997,-64.55388867000147,53096.88342096001 2025-09-10,01:02:32.000,253,11073667,123325,0,1757466151,13856.987395219992,-64.55388867000147,53096.83451112001 2025-09-10,01:02:33.000,253,11073634,123725,0,1757466152,13856.967186289992,-64.57503605999955,53096.869446720004 2025-09-10,01:02:34.000,253,11073642,123525,0,1757466153,13856.926768429992,-64.59618344999762,53096.890408080006 2025-09-10,01:02:35.000,253,11073676,123685,0,1757466154,13856.946977359992,-64.57503605999955,53096.91835656 2025-09-10,01:02:36.000,253,11073616,123325,0,1757466155,13856.926768429992,-64.6314291000017,53096.88342096001 2025-09-10,01:02:37.000,253,11073663,123325,0,1757466156,13856.933504740002,-64.64552736000041,53096.890408080006 2025-09-10,01:02:38.000,253,11073674,123445,0,1757466157,13856.933504740002,-64.66667474999849,53096.83451112001 2025-09-10,01:02:39.000,253,11073687,123365,0,1757466158,13856.973922600002,-64.75831343999744,53096.820536880005 2025-09-10,01:02:40.000,253,11073652,123565,0,1757466159,13857.034549390002,-64.96978734000004,53096.673807360006 2025-09-10,01:02:41.000,253,11073605,123445,0,1757466160,13857.007604149992,-64.91339429999789,53096.771627040005 2025-09-10,01:02:42.000,253,11073652,123525,0,1757466161,13856.994131530002,-64.89929603999917,53096.77861416 2025-09-10,01:02:43.000,253,11073632,123445,0,1757466162,13856.967186289992,-64.91339429999789,53096.79258840001 2025-09-10,01:02:44.000,253,11073685,123805,0,1757466163,13856.940241049997,-64.91339429999789,53096.841498240006 2025-09-10,01:02:45.000,253,11073627,123605,0,1757466164,13856.933504740002,-64.94863995000196,53096.7576528 2025-09-10,01:02:46.000,253,11073674,123405,0,1757466165,13856.913295810002,-65.01913124999555,53096.73669144 2025-09-10,01:02:47.000,253,11073647,123165,0,1757466166,13856.920032119997,-65.0402786400009,53096.81354976001 2025-09-10,01:02:48.000,253,11073650,123405,0,1757466167,13856.906559499992,-65.08962254999642,53096.73669144 2025-09-10,01:02:49.000,253,11073623,123365,0,1757466168,13856.893086880002,-65.174212109996,53096.771627040005 2025-09-10,01:02:50.000,253,11073613,123365,0,1757466169,13856.879614259997,-65.20945776000008,53096.73669144 2025-09-10,01:02:51.000,253,11073667,123325,0,1757466170,13856.879614259997,-65.25880166999559,53096.72970432 2025-09-10,01:02:52.000,253,11073682,123365,0,1757466171,13856.805514849992,-65.33634209999582,53096.6877816 2025-09-10,01:02:53.000,253,11073629,123205,0,1757466172,13856.792042230001,-65.38568600999861,53096.69476872001 2025-09-10,01:02:54.000,253,11073726,123325,0,1757466173,13856.839196399997,-65.48437382999691,53096.62489752001 2025-09-10,01:02:55.000,253,11073688,123685,0,1757466174,13856.792042230001,-65.58306164999522,53096.652846000005 2025-09-10,01:02:56.000,253,11073667,123365,0,1757466175,13856.798778539996,-65.67470034000144,53096.64585888001 2025-09-10,01:02:57.000,253,11073651,123005,0,1757466176,13856.818987469997,-65.84387946000061,53096.62489752001 2025-09-10,01:02:58.000,253,11073676,123245,0,1757466177,13856.866141639992,-65.97076379999635,53096.6179104 2025-09-10,01:02:59.000,253,11073668,123605,0,1757466178,13856.899823189997,-66.1258446599968,53096.61092328 2025-09-10,01:03:00.000,253,11073660,123485,0,1757466179,13856.940241049997,-66.24567987000046,53096.603936160005 2025-09-10,01:03:01.000,253,11073660,122965,0,1757466180,13856.946977359992,-66.3725642099962,53096.54105208 2025-09-10,01:03:02.000,253,11073691,123525,0,1757466181,13857.000867839997,-66.47125203000178,53096.49214224 2025-09-10,01:03:03.000,253,11073690,123365,0,1757466182,13857.048022009993,-66.5840381099988,53096.534064960004 2025-09-10,01:03:04.000,253,11073597,123245,0,1757466183,13857.081703559998,-66.67567679999775,53096.52707784001 2025-09-10,01:03:05.000,253,11073668,123405,0,1757466184,13857.034549390002,-66.41485898999963,53096.64585888001 2025-09-10,01:03:06.000,253,11073601,123085,0,1757466185,13857.101912489998,-66.45715376999578,53096.652846000005 2025-09-10,01:03:07.000,253,11073615,123005,0,1757466186,13857.122121419998,-66.49239941999986,53096.62489752001 2025-09-10,01:03:08.000,253,11073609,123485,0,1757466187,13857.162539279998,-66.59108723999816,53096.61092328 2025-09-10,01:03:09.000,253,11073667,123165,0,1757466188,13857.182748209998,-66.68977505999646,53096.61092328 2025-09-10,01:03:10.000,253,11073626,123085,0,1757466189,13857.270320239993,-66.73911896999925,53096.555026320006 2025-09-10,01:03:11.000,253,11073647,123365,0,1757466190,13857.330947029994,-66.8307576599982,53096.52009072 2025-09-10,01:03:12.000,253,11073653,123125,0,1757466191,13857.45893691999,-66.94354373999522,53096.54803920001 2025-09-10,01:03:13.000,253,11073618,123165,0,1757466192,13857.553245259995,-66.99993677999737,53096.555026320006 2025-09-10,01:03:14.000,253,11073701,123405,0,1757466193,13857.634080979995,-67.03518243000144,53096.52707784001 2025-09-10,01:03:15.000,253,11073657,123205,0,1757466194,13857.70144407999,-67.13387024999975,53096.49912936001 2025-09-10,01:03:16.000,253,11073629,123325,0,1757466195,13857.78901611,-67.21141067999997,53096.5131036 2025-09-10,01:03:17.000,253,11073686,123485,0,1757466196,13857.957423859996,-67.2889511100002,53096.56201344 2025-09-10,01:03:18.000,253,11073624,123325,0,1757466197,13858.071941130002,-67.35944241000107,53096.5829748 2025-09-10,01:03:19.000,253,11073647,123365,0,1757466198,13858.213403640002,-67.4228845799953,53096.57598768001 2025-09-10,01:03:20.000,253,11073646,123245,0,1757466199,13858.314448290002,-67.4863267499968,53096.59694904001 2025-09-10,01:03:21.000,253,11073677,123325,0,1757466200,13858.415492939988,-67.54271978999896,53096.59694904001 2025-09-10,01:03:22.000,253,11073670,123285,0,1757466201,13858.509801279994,-67.60616196000046,53096.56201344 2025-09-10,01:03:23.000,253,11073663,123525,0,1757466202,13858.63779116999,-67.62730934999854,53096.5829748 2025-09-10,01:03:24.000,253,11073611,123365,0,1757466203,13858.752308439995,-67.70484977999877,53096.63188464 2025-09-10,01:03:25.000,253,11073668,123365,0,1757466204,13858.82640785,-67.7471445600022,53096.64585888001 2025-09-10,01:03:26.000,253,11073652,123245,0,1757466205,13858.96113404999,-67.78943933999835,53096.66682024001 2025-09-10,01:03:27.000,253,11073627,123325,0,1757466206,13859.08912394,-67.82468498999515,53096.66682024001 2025-09-10,01:03:28.000,253,11073628,123085,0,1757466207,13859.156487039996,-67.85288150999986,53096.68079448 2025-09-10,01:03:29.000,253,11073664,123445,0,1757466208,13859.291213240002,-67.89517628999602,53096.73669144 2025-09-10,01:03:30.000,253,11073620,123445,0,1757466209,13859.405730509992,-67.86697976999858,53096.72970432 2025-09-10,01:03:31.000,253,11073661,123445,0,1757466210,13859.506775159993,-67.8810780299973,53096.70874296 2025-09-10,01:03:32.000,253,11073657,123365,0,1757466211,13859.614556119988,-67.89517628999602,53096.75066568 2025-09-10,01:03:33.000,253,11073648,123405,0,1757466212,13859.695391839989,-67.91632368000137,53096.79957552 2025-09-10,01:03:34.000,253,11073731,123365,0,1757466213,13859.782963869999,-67.93747106999945,53096.84848536 2025-09-10,01:03:35.000,253,11073688,123685,0,1757466214,13859.850326969994,-67.96566758999688,53096.88342096001 2025-09-10,01:03:36.000,253,11073658,123285,0,1757466215,13859.94463531,-67.97271671999624,53096.87643384 2025-09-10,01:03:37.000,253,11073650,123525,0,1757466216,13860.01873471999,-68.00796237000031,53096.90438232 2025-09-10,01:03:38.000,253,11073640,123325,0,1757466217,13860.04567996,-68.02206062999903,53096.91835656 2025-09-10,01:03:39.000,253,11073644,123405,0,1757466218,13860.08609782,-68.01501149999967,53096.939317920005 2025-09-10,01:03:40.000,253,11073665,123085,0,1757466219,13860.10630675,-68.04320801999711,53096.94630504 2025-09-10,01:03:41.000,253,11073666,123325,0,1757466220,13860.12651568,-68.07140454000182,53096.9672664 2025-09-10,01:03:42.000,253,11073640,123285,0,1757466221,13860.153460919995,-68.07845367000118,53096.98124064001 2025-09-10,01:03:43.000,253,11073644,123325,0,1757466222,13860.18040615999,-68.1277975799967,53096.96027928001 2025-09-10,01:03:44.000,253,11073633,123165,0,1757466223,13860.16693354,-68.1277975799967,53096.92534368 2025-09-10,01:03:45.000,253,11073708,123325,0,1757466224,13860.24776926,-68.1912397499982,53097.04412472 2025-09-10,01:03:46.000,253,11073633,123325,0,1757466225,13860.24103294999,-68.23353453000163,53097.08604744 2025-09-10,01:03:47.000,253,11073713,123285,0,1757466226,13860.24103294999,-68.26173104999907,53097.037137600004 2025-09-10,01:03:48.000,253,11073693,123565,0,1757466227,13860.24103294999,-68.27582930999779,53097.058098960006 2025-09-10,01:03:49.000,253,11073656,123325,0,1757466228,13860.22082401999,-68.34632060999866,53097.11399592 2025-09-10,01:03:50.000,253,11073618,123205,0,1757466229,13860.24776926,-68.40976278000016,53097.11399592 2025-09-10,01:03:51.000,253,11073671,123605,0,1757466230,13860.24103294999,-68.4379592999976,53097.11399592 2025-09-10,01:03:52.000,253,11073684,123285,0,1757466231,13860.26124187999,-68.46615582000231,53097.14893152001 2025-09-10,01:03:53.000,253,11073681,123325,0,1757466232,13860.254505569996,-68.57894189999934,53097.11399592 2025-09-10,01:03:54.000,253,11073660,123445,0,1757466233,13860.26124187999,-68.63533494000148,53097.1419444 2025-09-10,01:03:55.000,253,11073666,123685,0,1757466234,13860.26124187999,-68.6494332000002,53097.13495728 2025-09-10,01:03:56.000,253,11073666,123285,0,1757466235,13860.274714499996,-68.684678849997,53097.14893152001 2025-09-10,01:03:57.000,253,11073665,123405,0,1757466236,13860.254505569996,-68.72697363000043,53097.19784136001 2025-09-10,01:03:58.000,253,11073672,123525,0,1757466237,13860.321868669991,-68.75517014999787,53097.12797016001 2025-09-10,01:03:59.000,253,11073671,123365,0,1757466238,13860.34881391,-68.77631753999594,53097.16989288001 2025-09-10,01:04:00.000,253,11073635,123325,0,1757466239,13860.342077599991,-68.7974649300013,53097.19085424 2025-09-10,01:04:01.000,253,11073656,123485,0,1757466240,13860.375759149996,-68.82566144999873,53097.19784136001 2025-09-10,01:04:02.000,253,11073693,123445,0,1757466241,13860.402704389991,-68.81861231999937,53097.19085424 2025-09-10,01:04:03.000,253,11073621,123365,0,1757466242,13860.422913319991,-68.82566144999873,53097.19784136001 2025-09-10,01:04:04.000,253,11073692,123285,0,1757466243,13860.422913319991,-68.86090709999553,53097.14893152001 2025-09-10,01:04:05.000,253,11073666,123565,0,1757466244,13860.429649630001,-68.9313983999964,53097.1419444 2025-09-10,01:04:06.000,253,11073661,123525,0,1757466245,13860.456594869996,-68.93844752999576,53097.155918640005 2025-09-10,01:04:07.000,253,11073594,123405,0,1757466246,13860.476803799997,-68.93844752999576,53097.155918640005 2025-09-10,01:04:08.000,253,11073648,123445,0,1757466247,13860.476803799997,-68.95254579000175,53097.14893152001 2025-09-10,01:04:09.000,253,11073690,123165,0,1757466248,13860.470067490001,-68.97369317999983,53097.176880000006 2025-09-10,01:04:10.000,253,11073649,123325,0,1757466249,13860.443122249992,-68.9948405699979,53097.155918640005 2025-09-10,01:04:11.000,253,11073617,123245,0,1757466250,13860.483540109992,-69.07238099999813,53097.176880000006 2025-09-10,01:04:12.000,253,11073649,123485,0,1757466251,13860.544166899992,-69.1076266500022,53097.176880000006 2025-09-10,01:04:13.000,253,11073660,123685,0,1757466252,13860.550903210002,-69.142872299999,53097.18386712 2025-09-10,01:04:14.000,253,11073729,123125,0,1757466253,13860.598057379997,-69.2063144700005,53097.26072544 2025-09-10,01:04:15.000,253,11073669,123325,0,1757466254,13860.638475239997,-69.25565837999602,53097.16290576 2025-09-10,01:04:16.000,253,11073655,123525,0,1757466255,13860.618266309997,-69.3402479399956,53097.18386712 2025-09-10,01:04:17.000,253,11073640,122965,0,1757466256,13860.631738930002,-69.3895918499984,53097.23277696 2025-09-10,01:04:18.000,253,11073621,123405,0,1757466257,13860.651947860002,-69.41778836999583,53097.19784136001 2025-09-10,01:04:19.000,253,11073686,123325,0,1757466258,13860.705838339993,-69.49532879999606,53097.26771256001 2025-09-10,01:04:20.000,253,11073682,123085,0,1757466259,13860.678893099997,-69.54467270999885,53097.23277696 2025-09-10,01:04:21.000,253,11073600,123285,0,1757466260,13860.678893099997,-69.57991835999565,53097.18386712 2025-09-10,01:04:22.000,253,11073631,123365,0,1757466261,13860.685629409993,-69.65745878999587,53097.16989288001 2025-09-10,01:04:23.000,253,11073637,123365,0,1757466262,13860.685629409993,-69.6997535699993,53097.21880272001 2025-09-10,01:04:24.000,253,11073628,123325,0,1757466263,13860.672156790002,-69.74909748000209,53097.2118156 2025-09-10,01:04:25.000,253,11073663,123525,0,1757466264,13860.665420479992,-69.85483442999976,53097.18386712 2025-09-10,01:04:26.000,253,11073595,123485,0,1757466265,13860.699102029997,-69.89712920999591,53097.19085424 2025-09-10,01:04:27.000,253,11073664,123285,0,1757466266,13860.685629409993,-69.97466963999614,53097.25373832 2025-09-10,01:04:28.000,253,11073643,123525,0,1757466267,13860.847300849993,-70.14384875999531,53097.19085424 2025-09-10,01:04:29.000,253,11073698,123525,0,1757466268,13860.874246089988,-70.20024179999746,53097.204828480004 2025-09-10,01:04:30.000,253,11073655,122925,0,1757466269,13860.854037159988,-70.22843832000217,53097.21880272001 2025-09-10,01:04:31.000,253,11073669,123205,0,1757466270,13860.860773469998,-70.2918804899964,53097.16290576 2025-09-10,01:04:32.000,253,11073669,123245,0,1757466271,13860.874246089988,-70.31302788000175,53097.176880000006 2025-09-10,01:04:33.000,253,11073656,123325,0,1757466272,13860.833828229988,-70.36237178999727,53097.19784136001 2025-09-10,01:04:34.000,253,11073732,123165,0,1757466273,13860.874246089988,-70.38351917999535,53097.26771256001 2025-09-10,01:04:35.000,253,11073672,123085,0,1757466274,13860.860773469998,-70.43286308999814,53097.26072544 2025-09-10,01:04:36.000,253,11073586,123525,0,1757466275,13860.860773469998,-70.503354389999,53097.21880272001 2025-09-10,01:04:37.000,253,11073688,123405,0,1757466276,13860.820355609998,-70.51040351999836,53097.24675120001 2025-09-10,01:04:38.000,253,11073674,123445,0,1757466277,13860.854037159988,-70.56679656000051,53097.23277696 2025-09-10,01:04:39.000,253,11073694,123285,0,1757466278,13860.880982399998,-70.64433699000074,53097.24675120001 2025-09-10,01:04:40.000,253,11073677,123285,0,1757466279,13860.880982399998,-70.65843524999946,53097.2816868 2025-09-10,01:04:41.000,253,11073633,123245,0,1757466280,13860.860773469998,-70.64433699000074,53097.24675120001 2025-09-10,01:04:42.000,253,11073640,123285,0,1757466281,13860.854037159988,-70.69368089999625,53097.19784136001 2025-09-10,01:04:43.000,253,11073650,123525,0,1757466282,13860.894455019989,-70.76417219999712,53097.274699680005 2025-09-10,01:04:44.000,253,11073644,123525,0,1757466283,13860.894455019989,-70.73597567999968,53097.30963528 2025-09-10,01:04:45.000,253,11073698,123365,0,1757466284,13860.880982399998,-70.82056523999927,53097.26771256001 2025-09-10,01:04:46.000,253,11073623,123565,0,1757466285,13860.901191329998,-70.84171262999735,53097.26771256001 2025-09-10,01:04:47.000,253,11073697,123325,0,1757466286,13860.880982399998,-70.83466349999799,53097.344570880006 2025-09-10,01:04:48.000,253,11073657,123005,0,1757466287,13860.914663949989,-70.88400741000078,53097.323609520005 2025-09-10,01:04:49.000,253,11073679,123445,0,1757466288,13860.874246089988,-70.8981056699995,53097.30963528 2025-09-10,01:04:50.000,253,11073679,123325,0,1757466289,13860.887718709993,-70.89105654000014,53097.30264816 2025-09-10,01:04:51.000,253,11073666,123405,0,1757466290,13860.854037159988,-70.961547840001,53097.274699680005 2025-09-10,01:04:52.000,253,11073694,123525,0,1757466291,13860.860773469998,-70.96859697000036,53097.33758376001 2025-09-10,01:04:53.000,253,11073677,123405,0,1757466292,13860.867509779993,-71.01794087999588,53097.393480720006 2025-09-10,01:04:54.000,253,11073699,123245,0,1757466293,13860.887718709993,-71.06728478999867,53097.38649360001 2025-09-10,01:04:55.000,253,11073648,123525,0,1757466294,13860.901191329998,-71.10253043999546,53097.372519360004 2025-09-10,01:04:56.000,253,11073654,123525,0,1757466295,13861.062862769999,-71.53957649999938,53097.26072544 2025-09-10,01:04:57.000,253,11073615,123405,0,1757466296,13860.901191329998,-71.06728478999867,53097.51226176001 2025-09-10,01:04:58.000,253,11073626,123205,0,1757466297,13860.948345499994,-71.0954813099961,53097.48431328001 2025-09-10,01:04:59.000,253,11073687,123285,0,1757466298,13860.995499669989,-71.13072696000017,53097.50527464001 2025-09-10,01:05:00.000,253,11073637,123205,0,1757466299,13861.029181219994,-71.18007086999569,53097.526236 2025-09-10,01:05:01.000,253,11073656,123205,0,1757466300,13860.941609189998,-71.01794087999588,53097.561171600006 2025-09-10,01:05:02.000,253,11073664,123525,0,1757466301,13861.002235979999,-71.06023565999931,53097.63802992 2025-09-10,01:05:03.000,253,11073698,123045,0,1757466302,13861.008972289994,-71.08138304999738,53097.60309432001 2025-09-10,01:05:04.000,253,11073667,123445,0,1757466303,13861.083071699999,-71.0954813099961,53097.64501704 2025-09-10,01:05:05.000,253,11073638,123285,0,1757466304,13861.015708599989,-71.17302173999633,53097.58912008 2025-09-10,01:05:06.000,253,11073686,123085,0,1757466305,13861.05612645999,-71.15187434999825,53097.67296552001 2025-09-10,01:05:07.000,253,11073658,123365,0,1757466306,13861.083071699999,-71.2082673900004,53097.6659784 2025-09-10,01:05:08.000,253,11073618,123325,0,1757466307,13861.069599079994,-71.3069552099987,53097.70091400001 2025-09-10,01:05:09.000,253,11073632,123285,0,1757466308,13861.12348956,-71.38449563999893,53097.728862480006 2025-09-10,01:05:10.000,253,11073658,123485,0,1757466309,13861.130225869994,-71.38449563999893,53097.728862480006 2025-09-10,01:05:11.000,253,11073632,123165,0,1757466310,13861.110016939994,-71.46203606999916,53097.777772320005 2025-09-10,01:05:12.000,253,11073653,123245,0,1757466311,13861.11675324999,-71.5184291100013,53097.85463064 2025-09-10,01:05:13.000,253,11073705,123325,0,1757466312,13861.103280629999,-71.5536747599981,53097.826682160005 2025-09-10,01:05:14.000,253,11073675,123365,0,1757466313,13861.09654431999,-71.6523625799964,53097.85463064 2025-09-10,01:05:15.000,253,11073647,123165,0,1757466314,13861.083071699999,-71.72990300999663,53097.86860488001 2025-09-10,01:05:16.000,253,11073644,123325,0,1757466315,13861.07633538999,-71.79334517999814,53097.84065640001 2025-09-10,01:05:17.000,253,11073654,123045,0,1757466316,13861.14369849,-71.9131803900018,53097.9105276 2025-09-10,01:05:18.000,253,11073686,123165,0,1757466317,13861.170643729994,-72.01891733999946,53097.86161776 2025-09-10,01:05:19.000,253,11073681,123445,0,1757466318,13861.22453421,-72.12465428999712,53097.93148896 2025-09-10,01:05:20.000,253,11073677,123485,0,1757466319,13861.29863361999,-72.19514558999799,53097.95245032 2025-09-10,01:05:21.000,253,11073607,122845,0,1757466320,13861.36599672,-72.27268601999822,53097.9803988 2025-09-10,01:05:22.000,253,11073668,123245,0,1757466321,13861.40641458,-72.32907906000037,53098.01533440001 2025-09-10,01:05:23.000,253,11073639,123485,0,1757466322,13861.4872503,-72.42071774999931,53098.064244240006 2025-09-10,01:05:24.000,253,11073644,123165,0,1757466323,13861.500722919991,-72.42071774999931,53098.09219272 2025-09-10,01:05:25.000,253,11073635,123325,0,1757466324,13861.581558639991,-72.49825817999954,53098.113154080005 2025-09-10,01:05:26.000,253,11073647,123205,0,1757466325,13861.675866979996,-72.52645469999698,53098.162063920005 2025-09-10,01:05:27.000,253,11073658,123125,0,1757466326,13861.743230079992,-72.56170035000105,53098.19699952 2025-09-10,01:05:28.000,253,11073654,123165,0,1757466327,13861.824065799992,-72.59694599999784,53098.17603816001 2025-09-10,01:05:29.000,253,11073688,123285,0,1757466328,13861.898165209997,-72.63924078000127,53098.30180632001 2025-09-10,01:05:30.000,253,11073651,123245,0,1757466329,13861.931846760002,-72.64628991000063,53098.2948192 2025-09-10,01:05:31.000,253,11073616,123365,0,1757466330,13861.985737239993,-72.7026829499955,53098.35071616001 2025-09-10,01:05:32.000,253,11073676,123245,0,1757466331,13862.053100339988,-72.68153555999743,53098.39263888001 2025-09-10,01:05:33.000,253,11073634,123365,0,1757466332,13862.140672369998,-72.70973208000214,53098.46251008 2025-09-10,01:05:34.000,253,11073631,123285,0,1757466333,13862.234980709989,-72.72383034000086,53098.46251008 2025-09-10,01:05:35.000,253,11073670,123405,0,1757466334,13862.329289049994,-72.78727250999509,53098.546355520004 2025-09-10,01:05:36.000,253,11073627,123285,0,1757466335,13862.430333699995,-72.8154690299998,53098.546355520004 2025-09-10,01:05:37.000,253,11073689,123285,0,1757466336,13862.53811465999,-72.90005858999939,53098.58827824001 2025-09-10,01:05:38.000,253,11073674,123525,0,1757466337,13862.62568669,-72.88596033000067,53098.6441752 2025-09-10,01:05:39.000,253,11073666,123165,0,1757466338,13862.733467649996,-72.94940250000218,53098.735007760006 2025-09-10,01:05:40.000,253,11073644,123325,0,1757466339,13862.841248609991,-72.97759901999962,53098.783917600005 2025-09-10,01:05:41.000,253,11073632,123285,0,1757466340,13862.949029570002,-72.99169727999833,53098.86077592 2025-09-10,01:05:42.000,253,11073650,123445,0,1757466341,13862.969238500002,-72.99169727999833,53098.8887244 2025-09-10,01:05:43.000,253,11073629,123245,0,1757466342,13863.056810529997,-72.98464814999897,53098.94462136001 2025-09-10,01:05:44.000,253,11073678,123005,0,1757466343,13863.124173629993,-72.99169727999833,53098.99353120001 2025-09-10,01:05:45.000,253,11073691,123045,0,1757466344,13863.205009349993,-73.03399206000176,53099.03545392 2025-09-10,01:05:46.000,253,11073695,123205,0,1757466345,13863.238690899998,-73.02694292999513,53099.098338 2025-09-10,01:05:47.000,253,11073631,123125,0,1757466346,13863.326262929993,-73.03399206000176,53099.1332736 2025-09-10,01:05:48.000,253,11073691,123205,0,1757466347,13863.393626029989,-73.06923770999856,53099.18917056001 2025-09-10,01:05:49.000,253,11073661,123325,0,1757466348,13863.447516509994,-73.04809032000048,53099.17519632 2025-09-10,01:05:50.000,253,11073637,123125,0,1757466349,13863.548561159994,-73.10448335999536,53099.273016 2025-09-10,01:05:51.000,253,11073670,123365,0,1757466350,13863.629396879995,-73.11153249000199,53099.24506752 2025-09-10,01:05:52.000,253,11073696,123525,0,1757466351,13863.67655104999,-73.14677813999879,53099.30795160001 2025-09-10,01:05:53.000,253,11073631,123165,0,1757466352,13863.77759569999,-73.09038509999664,53099.4127584 2025-09-10,01:05:54.000,253,11073646,123565,0,1757466353,13863.83822248999,-73.11858162000135,53099.4127584 2025-09-10,01:05:55.000,253,11073735,123245,0,1757466354,13863.892112969996,-73.13267988000007,53099.46166824 2025-09-10,01:05:56.000,253,11073683,123045,0,1757466355,13863.96621238,-73.10448335999536,53099.49660384001 2025-09-10,01:05:57.000,253,11073710,123365,0,1757466356,13864.087465960001,-73.14677813999879,53099.56647504001 2025-09-10,01:05:58.000,253,11073621,123125,0,1757466357,13864.087465960001,-73.13972900999943,53099.62935912 2025-09-10,01:05:59.000,253,11073690,122965,0,1757466358,13864.161565369992,-73.14677813999879,53099.62935912 2025-09-10,01:06:00.000,253,11073654,123245,0,1757466359,13864.242401089992,-73.12563075000071,53099.6573076 2025-09-10,01:06:01.000,253,11073668,123325,0,1757466360,13864.336709429997,-73.13972900999943,53099.73416592001 2025-09-10,01:06:02.000,253,11073661,123405,0,1757466361,13864.363654669993,-73.1608763999975,53099.77608864 2025-09-10,01:06:03.000,253,11073684,123165,0,1757466362,13864.457963009998,-73.14677813999879,53099.85993408001 2025-09-10,01:06:04.000,253,11073690,123205,0,1757466363,13864.518589799998,-73.18202378999558,53099.8669212 2025-09-10,01:06:05.000,253,11073681,123085,0,1757466364,13864.559007659998,-73.18202378999558,53099.96474088 2025-09-10,01:06:06.000,253,11073702,123405,0,1757466365,13864.646579689994,-73.17497465999622,53099.91583104 2025-09-10,01:06:07.000,253,11073626,123365,0,1757466366,13864.71394278999,-73.16792552999686,53099.957753760005 2025-09-10,01:06:08.000,253,11073643,123525,0,1757466367,13864.767833269994,-73.2102203100003,53100.03461208 2025-09-10,01:06:09.000,253,11073656,123325,0,1757466368,13864.84193268,-73.22431856999901,53100.03461208 2025-09-10,01:06:10.000,253,11073664,123325,0,1757466369,13864.909295779995,-73.2102203100003,53100.08352192 2025-09-10,01:06:11.000,253,11073663,123165,0,1757466370,13864.990131499995,-73.23841682999773,53100.15339312 2025-09-10,01:06:12.000,253,11073650,123325,0,1757466371,13865.010340429995,-73.25251508999645,53100.18832872001 2025-09-10,01:06:13.000,253,11073648,123125,0,1757466372,13865.07770352999,-73.29480986999988,53100.20230296 2025-09-10,01:06:14.000,253,11073639,123445,0,1757466373,13865.14506663,-73.28071161000116,53100.27916128 2025-09-10,01:06:15.000,253,11073718,123405,0,1757466374,13865.20569342,-73.33005551999668,53100.356019599996 2025-09-10,01:06:16.000,253,11073657,123325,0,1757466375,13865.326947000001,-73.33710464999604,53100.37698096 2025-09-10,01:06:17.000,253,11073651,123165,0,1757466376,13865.380837479992,-73.35120291000203,53100.523710479996 2025-09-10,01:06:18.000,253,11073609,123365,0,1757466377,13865.461673199992,-73.37235030000011,53100.57262032001 2025-09-10,01:06:19.000,253,11073701,122965,0,1757466378,13865.522299989992,-73.36530117000075,53100.579607440006 2025-09-10,01:06:20.000,253,11073658,123485,0,1757466379,13865.576190469998,-73.41464507999626,53100.628517280005 2025-09-10,01:06:21.000,253,11073689,123085,0,1757466380,13865.643553569993,-73.42169420999562,53100.64947864001 2025-09-10,01:06:22.000,253,11073630,123325,0,1757466381,13865.731125599988,-73.46398898999905,53100.69838848001 2025-09-10,01:06:23.000,253,11073657,123285,0,1757466382,13865.805225009994,-73.49218550999649,53100.76825968001 2025-09-10,01:06:24.000,253,11073683,123045,0,1757466383,13865.89279703999,-73.54152941999928,53100.83114376 2025-09-10,01:06:25.000,253,11073687,123405,0,1757466384,13866.01405061999,-73.6190698499995,53100.92197632 2025-09-10,01:06:26.000,253,11073655,123285,0,1757466385,13866.148776819995,-73.6684137600023,53100.94293768 2025-09-10,01:06:27.000,253,11073653,123045,0,1757466386,13866.270030399995,-73.71775766999781,53100.97787328 2025-09-10,01:06:28.000,253,11073646,123205,0,1757466387,13866.36433874,-73.74595418999525,53100.97787328 2025-09-10,01:06:29.000,253,11073649,123245,0,1757466388,13866.512537559996,-73.78824896999868,53101.026783119996 2025-09-10,01:06:30.000,253,11073660,123365,0,1757466389,13866.627054830002,-73.77415070999996,53101.12460280001 2025-09-10,01:06:31.000,253,11073641,123205,0,1757466390,13866.714626859997,-73.85169114000018,53101.15255128001 2025-09-10,01:06:32.000,253,11073716,123205,0,1757466391,13866.835880439998,-73.83054375000211,53101.27831944 2025-09-10,01:06:33.000,253,11073656,123525,0,1757466392,13866.909979849988,-73.89398591999634,53101.32024216001 2025-09-10,01:06:34.000,253,11073674,123285,0,1757466393,13866.990815569989,-73.91513331000169,53101.362164879996 2025-09-10,01:06:35.000,253,11073691,123365,0,1757466394,13867.085123909994,-73.91513331000169,53101.362164879996 2025-09-10,01:06:36.000,253,11073656,123405,0,1757466395,13867.23332272999,-73.98562460999528,53101.4739588 2025-09-10,01:06:37.000,253,11073719,123325,0,1757466396,13867.33436737999,-73.99972287000128,53101.49492016 2025-09-10,01:06:38.000,253,11073659,123565,0,1757466397,13867.44214834,-74.06316503999551,53101.55081712 2025-09-10,01:06:39.000,253,11073669,123245,0,1757466398,13867.509511439996,-74.09136156000022,53101.634662560005 2025-09-10,01:06:40.000,253,11073682,123205,0,1757466399,13867.617292399991,-74.16185286000109,53101.69055952 2025-09-10,01:06:41.000,253,11073654,123445,0,1757466400,13867.758754909992,-74.19709850999789,53101.73946936 2025-09-10,01:06:42.000,253,11073647,123005,0,1757466401,13867.853063249997,-74.25349155000004,53101.79536632001 2025-09-10,01:06:43.000,253,11073640,123165,0,1757466402,13867.947371590002,-74.3239828500009,53101.865237519996 2025-09-10,01:06:44.000,253,11073617,123525,0,1757466403,13868.021470999993,-74.38742501999513,53101.91414736001 2025-09-10,01:06:45.000,253,11073680,123245,0,1757466404,13868.088834099988,-74.43676892999792,53101.95607008 2025-09-10,01:06:46.000,253,11073634,123325,0,1757466405,13868.142724579993,-74.47906371000136,53102.03991552001 2025-09-10,01:06:47.000,253,11073652,123365,0,1757466406,13868.203351369993,-74.55660414000158,53102.07485112 2025-09-10,01:06:48.000,253,11073677,123245,0,1757466407,13868.230296609989,-74.61299717999646,53102.11677384 2025-09-10,01:06:49.000,253,11073618,123405,0,1757466408,13868.324604949994,-74.6693902199986,53102.235554880004 2025-09-10,01:06:50.000,253,11073634,123445,0,1757466409,13868.311132329989,-74.76807803999691,53102.256516240006 2025-09-10,01:06:51.000,253,11073707,123285,0,1757466410,13868.35155018999,-74.81037282000034,53102.33337456 2025-09-10,01:06:52.000,253,11073655,123245,0,1757466411,13868.33134125999,-74.93725715999608,53102.39625864001 2025-09-10,01:06:53.000,253,11073642,123045,0,1757466412,13868.41217697999,-75.0147975899963,53102.43818136 2025-09-10,01:06:54.000,253,11073677,123405,0,1757466413,13868.378495429999,-75.09938714999589,53102.43818136 2025-09-10,01:06:55.000,253,11073631,123245,0,1757466414,13868.378495429999,-75.16987844999676,53102.522026800005 2025-09-10,01:06:56.000,253,11073667,123165,0,1757466415,13868.385231739994,-75.21217323000019,53102.58491088001 2025-09-10,01:06:57.000,253,11073683,123165,0,1757466416,13868.425649599994,-75.32495930999721,53102.5569624 2025-09-10,01:06:58.000,253,11073626,123085,0,1757466417,13868.506485319995,-75.4095488699968,53102.58491088001 2025-09-10,01:06:59.000,253,11073659,123365,0,1757466418,13868.51322162999,-75.45889277999959,53102.61984648 2025-09-10,01:07:00.000,253,11073672,123365,0,1757466419,13868.47280376999,-75.5082366899951,53102.67574344 2025-09-10,01:07:01.000,253,11073693,123245,0,1757466420,13868.506485319995,-75.57872798999597,53102.66176920001 2025-09-10,01:07:02.000,253,11073640,123365,0,1757466421,13868.51995794,-75.63512102999812,53102.71766616 2025-09-10,01:07:03.000,253,11073641,123165,0,1757466422,13868.506485319995,-75.67741581000155,53102.79452448 2025-09-10,01:07:04.000,253,11073706,123245,0,1757466423,13868.49301269999,-75.74085797999578,53102.82247296 2025-09-10,01:07:05.000,253,11073709,123205,0,1757466424,13868.466067459995,-75.818398409996,53102.81548584 2025-09-10,01:07:06.000,253,11073709,123365,0,1757466425,13868.445858529994,-75.86069318999944,53102.78753736 2025-09-10,01:07:07.000,253,11073647,123365,0,1757466426,13868.43912222,-75.9311844900003,53102.808498720005 2025-09-10,01:07:08.000,253,11073638,123325,0,1757466427,13868.41217697999,-75.97347926999646,53102.857408560005 2025-09-10,01:07:09.000,253,11073638,123005,0,1757466428,13868.43912222,-76.02282317999925,53102.857408560005 2025-09-10,01:07:10.000,253,11073670,123045,0,1757466429,13868.35155018999,-76.04397056999733,53102.871382799996 2025-09-10,01:07:11.000,253,11073662,123005,0,1757466430,13868.338077569999,-76.03692143999797,53102.85042144001 2025-09-10,01:07:12.000,253,11073639,123205,0,1757466431,13868.263978159994,-76.07216709000204,53102.89234416 2025-09-10,01:07:13.000,253,11073683,123325,0,1757466432,13868.237032919998,-76.05806882999605,53102.95522824 2025-09-10,01:07:14.000,253,11073656,123005,0,1757466433,13868.149460889988,-76.07216709000204,53102.941254 2025-09-10,01:07:15.000,253,11073677,123085,0,1757466434,13868.028207310002,-76.10741273999884,53102.927279760006 2025-09-10,01:07:16.000,253,11073667,123005,0,1757466435,13867.960844209993,-76.0651179599954,53103.00413808 2025-09-10,01:07:17.000,253,11073654,123365,0,1757466436,13867.846326940002,-76.12151099999755,53103.00413808 2025-09-10,01:07:18.000,253,11073662,123085,0,1757466437,13867.731809669996,-76.10741273999884,53102.98317672 2025-09-10,01:07:19.000,253,11073623,123325,0,1757466438,13867.650973949996,-76.1144618699982,53102.95522824 2025-09-10,01:07:20.000,253,11073699,123045,0,1757466439,13867.570138229996,-76.12151099999755,53103.01811232001 2025-09-10,01:07:21.000,253,11073615,123285,0,1757466440,13867.529720369996,-76.19200229999842,53102.99016384 2025-09-10,01:07:22.000,253,11073602,123365,0,1757466441,13867.42193941,-76.0651179599954,53103.01811232001 2025-09-10,01:07:23.000,253,11073704,123045,0,1757466442,13867.32089476,-76.12151099999755,53103.025099440005 2025-09-10,01:07:24.000,253,11073643,123445,0,1757466443,13867.246795349994,-76.05101969999669,53103.01811232001 2025-09-10,01:07:25.000,253,11073699,123205,0,1757466444,13867.15248700999,-76.05101969999669,53103.06003504 2025-09-10,01:07:26.000,253,11073632,123325,0,1757466445,13867.118805459999,-76.07216709000204,53103.01811232001 2025-09-10,01:07:27.000,253,11073627,123365,0,1757466446,13866.916716159998,-75.61397364000004,53103.17182896 2025-09-10,01:07:28.000,253,11073691,122925,0,1757466447,13866.802198889993,-75.55053146999853,53103.29759712 2025-09-10,01:07:29.000,253,11073665,123405,0,1757466448,13866.721363169992,-75.43774539000151,53103.38842968 2025-09-10,01:07:30.000,253,11073711,123085,0,1757466449,13866.660736379992,-75.3108610499985,53103.36746832 2025-09-10,01:07:31.000,253,11073633,123245,0,1757466450,13866.573164349997,-75.3108610499985,53103.360481200005 2025-09-10,01:07:32.000,253,11073593,123085,0,1757466451,13866.526010180001,-75.32495930999721,53103.430352400006 2025-09-10,01:07:33.000,253,11073681,123045,0,1757466452,13866.465383390001,-75.31791017999785,53103.38842968 2025-09-10,01:07:34.000,253,11073677,123005,0,1757466453,13866.431701839996,-75.2756154000017,53103.38842968 2025-09-10,01:07:35.000,253,11073641,123165,0,1757466454,13866.36433874,-75.21922235999955,53103.3954168 2025-09-10,01:07:36.000,253,11073632,123365,0,1757466455,13866.33739349999,-75.20512410000083,53103.38144256001 2025-09-10,01:07:37.000,253,11073687,123165,0,1757466456,13866.28350302,-75.1628293199974,53103.38144256001 2025-09-10,01:07:38.000,253,11073644,123245,0,1757466457,13866.21613991999,-75.04299411000102,53103.38842968 2025-09-10,01:07:39.000,253,11073690,122965,0,1757466458,13866.209403609995,-75.00774845999695,53103.40240392001 2025-09-10,01:07:40.000,253,11073649,123045,0,1757466459,13866.189194679995,-74.94430628999544,53103.42336528001 2025-09-10,01:07:41.000,253,11073673,123325,0,1757466460,13866.10162265,-74.916109769998,53103.35349408001 2025-09-10,01:07:42.000,253,11073642,123005,0,1757466461,13866.047732169995,-74.82447107999906,53103.42336528001 2025-09-10,01:07:43.000,253,11073676,123405,0,1757466462,13866.01405061999,-74.81037282000034,53103.41637816 2025-09-10,01:07:44.000,253,11073683,123245,0,1757466463,13865.926478589994,-74.77512716999627,53103.479262240005 2025-09-10,01:07:45.000,253,11073706,122805,0,1757466464,13865.886060729994,-74.77512716999627,53103.43733952 2025-09-10,01:07:46.000,253,11073649,123085,0,1757466465,13865.886060729994,-74.76807803999691,53103.48624936 2025-09-10,01:07:47.000,253,11073690,122645,0,1757466466,13865.91300596999,-74.77512716999627,53103.49323648 2025-09-10,01:07:48.000,253,11073684,122965,0,1757466467,13865.872588109989,-74.7187341300014,53103.48624936 2025-09-10,01:07:49.000,253,11073650,122885,0,1757466468,13865.818697629998,-74.7187341300014,53103.47227512001 2025-09-10,01:07:50.000,253,11073641,123365,0,1757466469,13865.778279769998,-74.73988151999947,53103.50721072 2025-09-10,01:07:51.000,253,11073683,123045,0,1757466470,13865.710916669988,-74.6693902199986,53103.47227512001 2025-09-10,01:07:52.000,253,11073663,123085,0,1757466471,13865.697444049998,-74.7187341300014,53103.47227512001 2025-09-10,01:07:53.000,253,11073638,122925,0,1757466472,13865.697444049998,-74.73988151999947,53103.54214632 2025-09-10,01:07:54.000,253,11073667,123165,0,1757466473,13865.650289879988,-74.7046358699954,53103.54214632 2025-09-10,01:07:55.000,253,11073668,123045,0,1757466474,13865.677235119998,-74.73988151999947,53103.54214632 2025-09-10,01:07:56.000,253,11073720,122885,0,1757466475,13865.643553569993,-74.72578326000075,53103.598043280006 2025-09-10,01:07:57.000,253,11073717,123085,0,1757466476,13865.657026189998,-74.73988151999947,53103.61201752 2025-09-10,01:07:58.000,253,11073635,122925,0,1757466477,13865.630080950003,-74.69758673999604,53103.6050304 2025-09-10,01:07:59.000,253,11073664,123045,0,1757466478,13865.643553569993,-74.71168500000203,53103.59105616001 2025-09-10,01:08:00.000,253,11073643,122765,0,1757466479,13865.636817259998,-74.74693064999883,53103.6050304 2025-09-10,01:08:01.000,253,11073649,122925,0,1757466480,13865.623344639993,-74.7187341300014,53103.59105616001 2025-09-10,01:08:02.000,253,11073645,123045,0,1757466481,13865.636817259998,-74.6693902199986,53103.58406904 2025-09-10,01:08:03.000,253,11073665,122925,0,1757466482,13865.603135709993,-74.68348847999732,53103.6050304 2025-09-10,01:08:04.000,253,11073678,122765,0,1757466483,13865.643553569993,-74.73988151999947,53103.66791448001 2025-09-10,01:08:05.000,253,11073651,123005,0,1757466484,13865.650289879988,-74.76102890999755,53103.66092736 2025-09-10,01:08:06.000,253,11073653,122645,0,1757466485,13865.636817259998,-74.71168500000203,53103.73079856 2025-09-10,01:08:07.000,253,11073694,122725,0,1757466486,13865.643553569993,-74.6693902199986,53103.793682640004 2025-09-10,01:08:08.000,253,11073687,123005,0,1757466487,13865.589663090002,-74.54955501000222,53103.85656672001 2025-09-10,01:08:09.000,253,11073637,122845,0,1757466488,13865.582926779993,-74.53545674999623,53103.89848944 2025-09-10,01:08:10.000,253,11073673,122805,0,1757466489,13865.603135709993,-74.50726022999879,53103.90547656001 2025-09-10,01:08:11.000,253,11073649,122525,0,1757466490,13865.535772609997,-74.37332675999642,53103.99630912 2025-09-10,01:08:12.000,253,11073659,122925,0,1757466491,13865.522299989992,-74.36627762999706,53104.07316744001 2025-09-10,01:08:13.000,253,11073681,122845,0,1757466492,13865.535772609997,-74.34513023999898,53104.080154560004 2025-09-10,01:08:14.000,253,11073642,123085,0,1757466493,13865.495354749997,-74.33808110999962,53104.06618032 2025-09-10,01:08:15.000,253,11073668,122685,0,1757466494,13865.454936889997,-74.33808110999962,53104.150025760006 2025-09-10,01:08:16.000,253,11073674,122685,0,1757466495,13865.394310099997,-74.31693372000154,53104.18496136 2025-09-10,01:08:17.000,253,11073662,122805,0,1757466496,13865.353892239997,-74.3239828500009,53104.19194848001 2025-09-10,01:08:18.000,253,11073647,122565,0,1757466497,13865.333683309997,-74.39447415000177,53104.19194848001 2025-09-10,01:08:19.000,253,11073636,122525,0,1757466498,13865.313474379996,-74.38742501999513,53104.17797424 2025-09-10,01:08:20.000,253,11073698,122565,0,1757466499,13865.279792829991,-74.40857241000049,53104.198935600005 2025-09-10,01:08:21.000,253,11073633,122765,0,1757466500,13865.259583899991,-74.40152328000113,53104.24085832001 2025-09-10,01:08:22.000,253,11073690,122525,0,1757466501,13865.18548449,-74.38037588999578,53104.3037424 2025-09-10,01:08:23.000,253,11073666,122365,0,1757466502,13865.138330319991,-74.45086718999664,53104.25483256 2025-09-10,01:08:24.000,253,11073672,122565,0,1757466503,13865.10464877,-74.44381805999728,53104.28278104 2025-09-10,01:08:25.000,253,11073617,122525,0,1757466504,13865.111385079996,-74.45086718999664,53104.35265224 2025-09-10,01:08:26.000,253,11073644,122525,0,1757466505,13865.09791245999,-74.49316197000007,53104.366626480005 2025-09-10,01:08:27.000,253,11073620,122365,0,1757466506,13865.05749459999,-74.49316197000007,53104.366626480005 2025-09-10,01:08:28.000,253,11073674,122725,0,1757466507,13864.97665887999,-74.48611284000071,53104.40854920001 2025-09-10,01:08:29.000,253,11073620,122765,0,1757466508,13864.969922569995,-74.52135848999751,53104.436497680006 2025-09-10,01:08:30.000,253,11073697,122565,0,1757466509,13864.909295779995,-74.54250587999559,53104.45745904001 2025-09-10,01:08:31.000,253,11073684,122205,0,1757466510,13864.91603208999,-74.55660414000158,53104.47842040001 2025-09-10,01:08:32.000,253,11073666,122525,0,1757466511,13864.87561422999,-74.54250587999559,53104.513356 2025-09-10,01:08:33.000,253,11073648,122565,0,1757466512,13864.808251129994,-74.56365327000094,53104.52034312 2025-09-10,01:08:34.000,253,11073622,122245,0,1757466513,13864.76109696,-74.5707024000003,53104.52733024001 2025-09-10,01:08:35.000,253,11073695,122445,0,1757466514,13864.707206479994,-74.61299717999646,53104.513356 2025-09-10,01:08:36.000,253,11073659,122405,0,1757466515,13864.666788619994,-74.6059480499971,53104.56226584 2025-09-10,01:08:37.000,253,11073677,122405,0,1757466516,13864.619634449999,-74.61299717999646,53104.56226584 2025-09-10,01:08:38.000,253,11073684,122125,0,1757466517,13864.572480279989,-74.58480065999902,53104.57624008001 2025-09-10,01:08:39.000,253,11073744,122285,0,1757466518,13864.464699319993,-74.54250587999559,53104.59720144001 2025-09-10,01:08:40.000,253,11073670,122045,0,1757466519,13864.350182050002,-74.51430935999815,53104.604188560006 2025-09-10,01:08:41.000,253,11073663,122405,0,1757466520,13864.296291569997,-74.55660414000158,53104.63912416 2025-09-10,01:08:42.000,253,11073699,122245,0,1757466521,13864.215455849997,-74.54250587999559,53104.63912416 2025-09-10,01:08:43.000,253,11073605,122325,0,1757466522,13864.148092750002,-74.52135848999751,53104.64611128001 2025-09-10,01:08:44.000,253,11073662,122725,0,1757466523,13864.114411199997,-74.49316197000007,53104.6181628 2025-09-10,01:08:45.000,253,11073684,122325,0,1757466524,13864.033575479996,-74.52135848999751,53104.64611128001 2025-09-10,01:08:46.000,253,11073703,122205,0,1757466525,13863.979684999991,-74.46496544999536,53104.71598248 2025-09-10,01:08:47.000,253,11073687,122085,0,1757466526,13863.90558559,-74.40152328000113,53104.72296960001 2025-09-10,01:08:48.000,253,11073706,122165,0,1757466527,13863.83822248999,-74.40857241000049,53104.771879440006 2025-09-10,01:08:49.000,253,11073685,121885,0,1757466528,13863.82474987,-74.40857241000049,53104.72296960001 2025-09-10,01:08:50.000,253,11073748,121805,0,1757466529,13863.770859389995,-74.37332675999642,53104.78585368 2025-09-10,01:08:51.000,253,11073665,122165,0,1757466530,13863.710232599995,-74.35217936999834,53104.80681504 2025-09-10,01:08:52.000,253,11073674,122085,0,1757466531,13863.59571532999,-74.30988459000218,53104.76489232001 2025-09-10,01:08:53.000,253,11073701,121605,0,1757466532,13863.568770089994,-74.29578632999619,53104.72995672 2025-09-10,01:08:54.000,253,11073722,122005,0,1757466533,13863.49467067999,-74.2605406799994,53104.77886656 2025-09-10,01:08:55.000,253,11073723,121965,0,1757466534,13863.427307579994,-74.19709850999789,53104.86271200001 2025-09-10,01:08:56.000,253,11073695,121845,0,1757466535,13863.346471859993,-74.17595111999981,53104.83476352 2025-09-10,01:08:57.000,253,11073685,121965,0,1757466536,13863.460989129999,-73.97152634999657,53104.820789280006 2025-09-10,01:08:58.000,253,11073689,121805,0,1757466537,13863.380153409998,-73.93628069999977,53104.80681504 2025-09-10,01:08:59.000,253,11073680,122085,0,1757466538,13863.306053999993,-73.94332982999913,53104.78585368 2025-09-10,01:09:00.000,253,11073699,122085,0,1757466539,13863.258899829998,-73.94332982999913,53104.89066048001 2025-09-10,01:09:01.000,253,11073644,121765,0,1757466540,13863.245427209993,-73.94332982999913,53104.90463472 2025-09-10,01:09:02.000,253,11073676,122085,0,1757466541,13863.184800419993,-73.92218244000105,53104.94655744 2025-09-10,01:09:03.000,253,11073613,121685,0,1757466542,13863.130909940002,-73.91513331000169,53104.97450592 2025-09-10,01:09:04.000,253,11073730,121725,0,1757466543,13863.063546839992,-73.92218244000105,53104.939570320006 2025-09-10,01:09:05.000,253,11073672,121645,0,1757466544,13863.050074220002,-73.93628069999977,53104.97450592 2025-09-10,01:09:06.000,253,11073701,121485,0,1757466545,13862.996183739997,-73.92218244000105,53104.939570320006 2025-09-10,01:09:07.000,253,11073667,121885,0,1757466546,13862.996183739997,-73.94332982999913,53104.97450592 2025-09-10,01:09:08.000,253,11073683,121805,0,1757466547,13862.975974809997,-73.97152634999657,53104.97450592 2025-09-10,01:09:09.000,253,11073668,121605,0,1757466548,13863.009656360002,-73.99972287000128,53105.01642864 2025-09-10,01:09:10.000,253,11073715,121365,0,1757466549,13862.928820640002,-73.99267374000192,53105.00944152001 2025-09-10,01:09:11.000,253,11073627,121365,0,1757466550,13862.935556949997,-74.02087025999936,53105.01642864 2025-09-10,01:09:12.000,253,11073658,121605,0,1757466551,13862.942293259992,-74.01382113,53105.05136424 2025-09-10,01:09:13.000,253,11073693,121605,0,1757466552,13862.975974809997,-74.02791938999871,53105.0723256 2025-09-10,01:09:14.000,253,11073641,121525,0,1757466553,13862.928820640002,-74.02791938999871,53105.07931272001 2025-09-10,01:09:15.000,253,11073619,121525,0,1757466554,13862.928820640002,-74.04906677999679,53105.12822256001 2025-09-10,01:09:16.000,253,11073741,121445,0,1757466555,13862.915348019997,-74.00677200000064,53105.135209680004 2025-09-10,01:09:17.000,253,11073708,121405,0,1757466556,13862.908611710001,-74.02791938999871,53105.19110664 2025-09-10,01:09:18.000,253,11073659,121685,0,1757466557,13862.888402780001,-74.04906677999679,53105.22604224001 2025-09-10,01:09:19.000,253,11073683,121085,0,1757466558,13862.834512299996,-74.04201764999743,53105.23302936 2025-09-10,01:09:20.000,253,11073670,121325,0,1757466559,13862.773885509996,-74.04201764999743,53105.24001648 2025-09-10,01:09:21.000,253,11073718,120965,0,1757466560,13862.719995029991,-74.02791938999871,53105.26097784 2025-09-10,01:09:22.000,253,11073724,120965,0,1757466561,13862.69978609999,-73.97857547999592,53105.26097784 2025-09-10,01:09:23.000,253,11073674,121125,0,1757466562,13862.72673134,-73.98562460999528,53105.33084904 2025-09-10,01:09:24.000,253,11073679,121085,0,1757466563,13862.719995029991,-73.97152634999657,53105.34482328001 2025-09-10,01:09:25.000,253,11073761,121085,0,1757466564,13862.69978609999,-74.02087025999936,53105.323861920006 2025-09-10,01:09:26.000,253,11073659,121085,0,1757466565,13862.713258719996,-73.93628069999977,53105.386746 2025-09-10,01:09:27.000,253,11073689,121165,0,1757466566,13862.672840859996,-73.94332982999913,53105.40072024 2025-09-10,01:09:28.000,253,11073646,121045,0,1757466567,13862.740203959991,-73.93628069999977,53105.442642960006 2025-09-10,01:09:29.000,253,11073668,121085,0,1757466568,13862.70652241,-73.91513331000169,53105.49853992 2025-09-10,01:09:30.000,253,11073655,121005,0,1757466569,13862.70652241,-73.87988765999762,53105.491552800006 2025-09-10,01:09:31.000,253,11073652,120765,0,1757466570,13862.672840859996,-73.87988765999762,53105.54744976 2025-09-10,01:09:32.000,253,11073685,121125,0,1757466571,13862.67957716999,-73.83759288000147,53105.540462640005 2025-09-10,01:09:33.000,253,11073691,120925,0,1757466572,13862.713258719996,-73.79529809999804,53105.60334672001 2025-09-10,01:09:34.000,253,11073699,121005,0,1757466573,13862.672840859996,-73.77415070999996,53105.638282320004 2025-09-10,01:09:35.000,253,11073733,120765,0,1757466574,13862.652631929996,-73.74595418999525,53105.638282320004 2025-09-10,01:09:36.000,253,11073688,120765,0,1757466575,13862.612214069995,-73.72480679999717,53105.67321792 2025-09-10,01:09:37.000,253,11073728,120765,0,1757466576,13862.61895037999,-73.6684137600023,53105.708153520005 2025-09-10,01:09:38.000,253,11073720,120845,0,1757466577,13862.571796209995,-73.67546289000165,53105.68719216 2025-09-10,01:09:39.000,253,11073659,120445,0,1757466578,13862.60547776,-73.68956115000037,53105.6662308 2025-09-10,01:09:40.000,253,11073665,120605,0,1757466579,13862.55832358999,-73.67546289000165,53105.72212776 2025-09-10,01:09:41.000,253,11073674,120525,0,1757466580,13862.54485097,-73.68956115000037,53105.736102 2025-09-10,01:09:42.000,253,11073707,120685,0,1757466581,13862.58526883,-73.6684137600023,53105.736102 2025-09-10,01:09:43.000,253,11073664,120605,0,1757466582,13862.58526883,-73.63316810999822,53105.81994744001 2025-09-10,01:09:44.000,253,11073683,120445,0,1757466583,13862.531378349995,-73.59792246000143,53105.875844400005 2025-09-10,01:09:45.000,253,11073706,120685,0,1757466584,13862.49769679999,-73.58382419999543,53105.89680576001 2025-09-10,01:09:46.000,253,11073718,120445,0,1757466585,13862.490960489995,-73.5062837699952,53105.91078 2025-09-10,01:09:47.000,253,11073680,120605,0,1757466586,13862.49769679999,-73.49923463999585,53105.93872848001 2025-09-10,01:09:48.000,253,11073710,120645,0,1757466587,13862.45727893999,-73.48513637999713,53105.945715600006 2025-09-10,01:09:49.000,253,11073702,120405,0,1757466588,13862.470751559995,-73.41464507999626,53106.00161256 2025-09-10,01:09:50.000,253,11073684,120445,0,1757466589,13862.450542629995,-73.35120291000203,53106.06449664001 2025-09-10,01:09:51.000,253,11073698,120365,0,1757466590,13862.42359739,-73.33005551999668,53106.03654816001 2025-09-10,01:09:52.000,253,11073693,120405,0,1757466591,13862.39665214999,-73.26661334999517,53106.00859968 2025-09-10,01:09:53.000,253,11073666,120325,0,1757466592,13862.39665214999,-73.22431856999901,53106.06449664001 2025-09-10,01:09:54.000,253,11073698,120325,0,1757466593,13862.38317953,-73.17497465999622,53106.0505224 2025-09-10,01:09:55.000,253,11073602,120285,0,1757466594,13862.34276167,-73.11858162000135,53106.092445120004 2025-09-10,01:09:56.000,253,11073659,120325,0,1757466595,13862.329289049994,-73.07628683999792,53106.14834208 2025-09-10,01:09:57.000,253,11073723,120165,0,1757466596,13862.322552739999,-73.03399206000176,53106.17629056 2025-09-10,01:09:58.000,253,11073664,120245,0,1757466597,13862.34276167,-72.97759901999962,53106.23218752001 2025-09-10,01:09:59.000,253,11073711,119804,0,1757466598,13862.302343809999,-72.87186207000195,53106.24616176 2025-09-10,01:10:00.000,253,11073670,120245,0,1757466599,13862.33602535999,-72.82251815999916,53106.260136000004 2025-09-10,01:10:01.000,253,11073676,120125,0,1757466600,13862.29560749999,-72.77317424999637,53106.2950716 2025-09-10,01:10:02.000,253,11073627,120085,0,1757466601,13862.309080119994,-72.69563381999615,53106.31603296 2025-09-10,01:10:03.000,253,11073694,120165,0,1757466602,13862.309080119994,-72.67448642999807,53106.35096856001 2025-09-10,01:10:04.000,253,11073691,119804,0,1757466603,13862.302343809999,-72.6039951299972,53106.39289128 2025-09-10,01:10:05.000,253,11073649,120005,0,1757466604,13862.248453329994,-72.59694599999784,53106.44180112001 2025-09-10,01:10:06.000,253,11073673,119965,0,1757466605,13862.248453329994,-72.55465122000169,53106.46276248 2025-09-10,01:10:07.000,253,11073623,119804,0,1757466606,13862.241717019999,-72.48415992000082,53106.45577536 2025-09-10,01:10:08.000,253,11073717,119965,0,1757466607,13862.208035469994,-72.46301252999547,53106.51865944001 2025-09-10,01:10:09.000,253,11073687,120125,0,1757466608,13862.241717019999,-72.41366861999995,53106.55359504 2025-09-10,01:10:10.000,253,11073679,119925,0,1757466609,13862.187826539994,-72.39957036000123,53106.62346624 2025-09-10,01:10:11.000,253,11073687,119685,0,1757466610,13862.167617609994,-72.30088253999565,53106.63045336 2025-09-10,01:10:12.000,253,11073715,119485,0,1757466611,13862.100254509998,-72.31498080000165,53106.65840184001 2025-09-10,01:10:13.000,253,11073648,119885,0,1757466612,13862.093518199988,-72.27268601999822,53106.644427600004 2025-09-10,01:10:14.000,253,11073659,119765,0,1757466613,13862.059836649998,-72.27268601999822,53106.65840184001 2025-09-10,01:10:15.000,253,11073753,119645,0,1757466614,13862.066572959993,-72.25153863000014,53106.72128592 2025-09-10,01:10:16.000,253,11073671,119725,0,1757466615,13861.999209859998,-72.25153863000014,53106.70731168001 2025-09-10,01:10:17.000,253,11073692,119485,0,1757466616,13861.972264620003,-72.2585877599995,53106.714298800005 2025-09-10,01:10:18.000,253,11073673,119485,0,1757466617,13861.972264620003,-72.2585877599995,53106.77718288001 2025-09-10,01:10:19.000,253,11073686,119445,0,1757466618,13861.945319379993,-72.23039124000206,53106.714298800005 2025-09-10,01:10:20.000,253,11073670,119645,0,1757466619,13861.871219970002,-72.23039124000206,53106.77019576 2025-09-10,01:10:21.000,253,11073674,119565,0,1757466620,13861.830802110002,-72.16694907000056,53106.79115712 2025-09-10,01:10:22.000,253,11073646,119405,0,1757466621,13861.743230079992,-72.1458016799952,53106.784170000006 2025-09-10,01:10:23.000,253,11073660,119405,0,1757466622,13861.702812219992,-72.11760515999777,53106.79814424 2025-09-10,01:10:24.000,253,11073687,119405,0,1757466623,13861.669130670001,-72.13170341999648,53106.8191056 2025-09-10,01:10:25.000,253,11073686,119405,0,1757466624,13861.595031259996,-72.09645776999969,53106.8191056 2025-09-10,01:10:26.000,253,11073675,119365,0,1757466625,13861.554613399996,-72.06121211999562,53106.8191056 2025-09-10,01:10:27.000,253,11073656,119445,0,1757466626,13861.520931849991,-72.06121211999562,53106.881989680005 2025-09-10,01:10:28.000,253,11073624,119245,0,1757466627,13861.493986609996,-72.0471138599969,53106.8889768 2025-09-10,01:10:29.000,253,11073648,119205,0,1757466628,13861.493986609996,-72.00481908000074,53106.8889768 2025-09-10,01:10:30.000,253,11073702,119085,0,1757466629,13861.433359819996,-72.00481908000074,53106.91692528 2025-09-10,01:10:31.000,253,11073622,119485,0,1757466630,13861.35926040999,-72.00481908000074,53106.94487376001 2025-09-10,01:10:32.000,253,11073686,119165,0,1757466631,13861.332315169995,-71.96957342999667,53106.92391240001 2025-09-10,01:10:33.000,253,11073667,119125,0,1757466632,13861.30536993,-72.01891733999946,53106.930899520004 2025-09-10,01:10:34.000,253,11073623,118845,0,1757466633,13861.271688379995,-72.00481908000074,53106.93788664 2025-09-10,01:10:35.000,253,11073708,119165,0,1757466634,13861.23800682999,-71.97662255999603,53106.979809360004 2025-09-10,01:10:36.000,253,11073655,119125,0,1757466635,13861.24474314,-71.96957342999667,53106.958848 2025-09-10,01:10:37.000,253,11073627,118925,0,1757466636,13861.22453421,-71.9484260399986,53107.00775784 2025-09-10,01:10:38.000,253,11073698,119205,0,1757466637,13861.21779789999,-71.96957342999667,53106.98679648 2025-09-10,01:10:39.000,253,11073645,119125,0,1757466638,13861.17738003999,-71.94137690999924,53106.98679648 2025-09-10,01:10:40.000,253,11073722,119405,0,1757466639,13861.15717110999,-71.98367168999539,53106.97282224001 2025-09-10,01:10:41.000,253,11073688,119205,0,1757466640,13861.13696217999,-72.03301559999818,53107.0287192 2025-09-10,01:10:42.000,253,11073634,119445,0,1757466641,13861.11675324999,-72.02596646999882,53107.0287192 2025-09-10,01:10:43.000,253,11073646,119085,0,1757466642,13861.14369849,-71.99072082000202,53107.07064192001 2025-09-10,01:10:44.000,253,11073665,119005,0,1757466643,13861.13696217999,-71.96252429999731,53107.03570632 2025-09-10,01:10:45.000,253,11073713,119125,0,1757466644,13861.103280629999,-71.94137690999924,53107.07064192001 2025-09-10,01:10:46.000,253,11073647,119045,0,1757466645,13861.14369849,-71.94137690999924,53107.08461616 2025-09-10,01:10:47.000,253,11073660,119045,0,1757466646,13861.09654431999,-71.89203299999645,53107.09160328001 2025-09-10,01:10:48.000,253,11073653,118885,0,1757466647,13861.11675324999,-71.87088560999837,53107.049680560005 2025-09-10,01:10:49.000,253,11073643,118965,0,1757466648,13861.110016939994,-71.84268909000093,53107.098590400004 2025-09-10,01:10:50.000,253,11073629,118605,0,1757466649,13861.089808009994,-71.78629604999878,53107.133526 2025-09-10,01:10:51.000,253,11073663,118885,0,1757466650,13861.09654431999,-71.77219779000006,53107.07064192001 2025-09-10,01:10:52.000,253,11073678,118845,0,1757466651,13861.09654431999,-71.73695213999599,53107.119551760006 2025-09-10,01:10:53.000,253,11073677,118845,0,1757466652,13861.03591752999,-71.70875561999856,53107.098590400004 2025-09-10,01:10:54.000,253,11073694,118805,0,1757466653,13861.015708599989,-71.63121518999833,53107.08461616 2025-09-10,01:10:55.000,253,11073694,118845,0,1757466654,13861.002235979999,-71.57482214999618,53107.14051312001 2025-09-10,01:10:56.000,253,11073643,118885,0,1757466655,13861.015708599989,-71.5184291100013,53107.168461600006 2025-09-10,01:10:57.000,253,11073689,118725,0,1757466656,13860.921400259998,-71.4902325899966,53107.18942296001 2025-09-10,01:10:58.000,253,11073663,118765,0,1757466657,13860.901191329998,-71.50433084999531,53107.19641008 2025-09-10,01:10:59.000,253,11073634,118885,0,1757466658,13860.894455019989,-71.4549869399998,53107.168461600006 2025-09-10,01:11:00.000,253,11073695,118685,0,1757466659,13860.833828229988,-71.39859389999765,53107.133526 2025-09-10,01:11:01.000,253,11073644,118805,0,1757466660,13860.806882989993,-71.37039738000021,53107.119551760006 2025-09-10,01:11:02.000,253,11073674,118765,0,1757466661,13860.752992510003,-71.3069552099987,53107.19641008 2025-09-10,01:11:03.000,253,11073664,118885,0,1757466662,13860.678893099997,-71.29990607999935,53107.10557752 2025-09-10,01:11:04.000,253,11073704,118885,0,1757466663,13860.611530000002,-71.27875869000127,53107.168461600006 2025-09-10,01:11:05.000,253,11073756,118565,0,1757466664,13860.544166899992,-71.19416913000168,53107.16147448001 2025-09-10,01:11:06.000,253,11073684,118725,0,1757466665,13860.510485350002,-71.2082673900004,53107.147500240004 2025-09-10,01:11:07.000,253,11073673,118645,0,1757466666,13860.443122249992,-71.20121826000104,53107.21038432001 2025-09-10,01:11:08.000,253,11073666,118485,0,1757466667,13860.34881391,-71.18712000000232,53107.147500240004 2025-09-10,01:11:09.000,253,11073664,118885,0,1757466668,13860.26797819,-71.15187434999825,53107.15448736 2025-09-10,01:11:10.000,253,11073643,118605,0,1757466669,13860.20061508999,-71.15187434999825,53107.133526 2025-09-10,01:11:11.000,253,11073668,118885,0,1757466670,13860.133251989995,-71.06728478999867,53107.18243584 2025-09-10,01:11:12.000,253,11073642,118885,0,1757466671,13860.052416269995,-71.08843217999674,53107.11256464001 2025-09-10,01:11:13.000,253,11073657,118725,0,1757466672,13859.92442638,-71.14482521999889,53107.14051312001 2025-09-10,01:11:14.000,253,11073692,118805,0,1757466673,13859.85706327999,-71.10253043999546,53107.12653888 2025-09-10,01:11:15.000,253,11073691,118405,0,1757466674,13859.762754939999,-71.0954813099961,53107.07762904 2025-09-10,01:11:16.000,253,11073722,118725,0,1757466675,13859.675182909989,-71.06728478999867,53107.0636548 2025-09-10,01:11:17.000,253,11073626,118605,0,1757466676,13859.614556119988,-71.08843217999674,53107.01474496 2025-09-10,01:11:18.000,253,11073690,118565,0,1757466677,13859.533720400002,-71.06023565999931,53107.00775784 2025-09-10,01:11:19.000,253,11073680,118565,0,1757466678,13859.473093610002,-71.03203914000187,53106.958848 2025-09-10,01:11:20.000,253,11073668,118565,0,1757466679,13859.425939439992,-70.98974435999844,53106.951860880006 2025-09-10,01:11:21.000,253,11073658,118765,0,1757466680,13859.365312649992,-70.95449871000164,53106.90295104001 2025-09-10,01:11:22.000,253,11073711,118445,0,1757466681,13859.223850139992,-70.91925305999757,53106.86801544 2025-09-10,01:11:23.000,253,11073716,118605,0,1757466682,13859.122805489991,-70.90515479999885,53106.79814424 2025-09-10,01:11:24.000,253,11073702,118204,0,1757466683,13858.974606669995,-70.83466349999799,53106.812118480004 2025-09-10,01:11:25.000,253,11073684,118565,0,1757466684,13858.893770949995,-70.7853195899952,53106.74224728 2025-09-10,01:11:26.000,253,11073673,117885,0,1757466685,13858.75904474999,-70.70777916000225,53106.70731168001 2025-09-10,01:11:27.000,253,11073730,118125,0,1757466686,13858.65800009999,-70.66548437999882,53106.62346624 2025-09-10,01:11:28.000,253,11073669,118565,0,1757466687,13858.469383419993,-70.58794394999859,53106.65840184001 2025-09-10,01:11:29.000,253,11073689,118485,0,1757466688,13858.294239360002,-70.49630525999964,53106.595517760004 2025-09-10,01:11:30.000,253,11073631,118685,0,1757466689,13858.172985780002,-70.4046665700007,53106.56756928001 2025-09-10,01:11:31.000,253,11073698,118445,0,1757466690,13858.004578029992,-70.35532265999791,53106.5046852 2025-09-10,01:11:32.000,253,11073641,118565,0,1757466691,13857.917005999996,-70.30597874999512,53106.44180112001 2025-09-10,01:11:33.000,253,11073698,118445,0,1757466692,13857.76207086999,-70.2566348399996,53106.378917040005 2025-09-10,01:11:34.000,253,11073709,118485,0,1757466693,13857.62060835999,-70.2918804899964,53106.35096856001 2025-09-10,01:11:35.000,253,11073634,118245,0,1757466694,13857.512827399994,-70.27778222999768,53106.25314888001 2025-09-10,01:11:36.000,253,11073655,118525,0,1757466695,13857.391573819994,-70.24958571000025,53106.260136000004 2025-09-10,01:11:37.000,253,11073693,118405,0,1757466696,13857.290529169994,-70.24958571000025,53106.24616176 2025-09-10,01:11:38.000,253,11073638,118325,0,1757466697,13857.189484519993,-70.24958571000025,53106.1902648 2025-09-10,01:11:39.000,253,11073661,118405,0,1757466698,13857.169275589993,-70.27073309999832,53106.113406480006 2025-09-10,01:11:40.000,253,11073664,118165,0,1757466699,13857.088439869993,-70.28483135999704,53106.043535280005 2025-09-10,01:11:41.000,253,11073673,118204,0,1757466700,13857.061494629997,-70.33417526999983,53106.043535280005 2025-09-10,01:11:42.000,253,11073670,118365,0,1757466701,13857.021076769997,-70.36942091999663,53105.98763832001 2025-09-10,01:11:43.000,253,11073624,118445,0,1757466702,13857.007604149992,-70.4046665700007,53105.875844400005 2025-09-10,01:11:44.000,253,11073708,118405,0,1757466703,13856.987395219992,-70.39761744000134,53105.875844400005 2025-09-10,01:11:45.000,253,11073686,118165,0,1757466704,13856.926768429992,-70.43286308999814,53105.78501184 2025-09-10,01:11:46.000,253,11073716,117885,0,1757466705,13856.967186289992,-70.51745264999772,53105.736102 2025-09-10,01:11:47.000,253,11073726,118285,0,1757466706,13856.940241049997,-70.55974743000115,53105.64526944 2025-09-10,01:11:48.000,253,11073678,118204,0,1757466707,13856.994131530002,-70.6513861200001,53105.61732096 2025-09-10,01:11:49.000,253,11073680,118245,0,1757466708,13856.987395219992,-70.70777916000225,53105.54744976 2025-09-10,01:11:50.000,253,11073700,118285,0,1757466709,13857.034549390002,-70.80646698000055,53105.51251416001 2025-09-10,01:11:51.000,253,11073656,118365,0,1757466710,13857.048022009993,-70.86990915000206,53105.4566172 2025-09-10,01:11:52.000,253,11073667,118245,0,1757466711,13857.115385110003,-70.97564609999972,53105.37975888 2025-09-10,01:11:53.000,253,11073660,118565,0,1757466712,13857.128857729993,-70.98269522999908,53105.34482328001 2025-09-10,01:11:54.000,253,11073674,118245,0,1757466713,13857.115385110003,-71.03908827000123,53105.31687480001 2025-09-10,01:11:55.000,253,11073696,118085,0,1757466714,13857.128857729993,-71.10253043999546,53105.28892632 2025-09-10,01:11:56.000,253,11073670,118245,0,1757466715,13857.142330349998,-71.0954813099961,53105.22604224001 2025-09-10,01:11:57.000,253,11073678,118245,0,1757466716,13857.149066659993,-71.18712000000232,53105.17014528 2025-09-10,01:11:58.000,253,11073662,118325,0,1757466717,13857.108648799993,-71.20121826000104,53105.17014528 2025-09-10,01:11:59.000,253,11073645,118045,0,1757466718,13857.074967250002,-71.18007086999569,53105.086299840004 2025-09-10,01:12:00.000,253,11073689,118485,0,1757466719,13857.014340460002,-71.15892347999761,53104.967518800004 2025-09-10,01:12:01.000,253,11073646,117965,0,1757466720,13856.953713670002,-71.13777608999953,53104.93258320001 2025-09-10,01:12:02.000,253,11073701,118045,0,1757466721,13856.893086880002,-71.13777608999953,53104.939570320006 2025-09-10,01:12:03.000,253,11073689,118165,0,1757466722,13856.845932709992,-71.13777608999953,53104.8976476 2025-09-10,01:12:04.000,253,11073674,118204,0,1757466723,13856.771833300001,-71.08843217999674,53104.83476352 2025-09-10,01:12:05.000,253,11073624,118285,0,1757466724,13856.69099758,-71.10253043999546,53104.7579052 2025-09-10,01:12:06.000,253,11073662,118165,0,1757466725,13856.643843409991,-71.07433391999803,53104.72296960001 2025-09-10,01:12:07.000,253,11073685,118045,0,1757466726,13856.536062449995,-71.06023565999931,53104.64611128001 2025-09-10,01:12:08.000,253,11073696,117965,0,1757466727,13856.50911721,-71.00384261999716,53104.62514992001 2025-09-10,01:12:09.000,253,11073677,118045,0,1757466728,13856.48217196999,-71.04613740000059,53104.62514992001 2025-09-10,01:12:10.000,253,11073697,118085,0,1757466729,13856.394599939995,-71.05318652999995,53104.55527872001 2025-09-10,01:12:11.000,253,11073714,118204,0,1757466730,13856.536062449995,-71.74400126999535,53104.198935600005 2025-09-10,01:12:12.000,253,11073649,118045,0,1757466731,13856.44849042,-71.71580474999791,53104.17797424 2025-09-10,01:12:13.000,253,11073667,118245,0,1757466732,13856.38786363,-71.7017064899992,53104.13605152 2025-09-10,01:12:14.000,253,11073665,118085,0,1757466733,13856.30702791,-71.68760823000048,53104.101115920006 2025-09-10,01:12:15.000,253,11073709,118005,0,1757466734,13856.21945587999,-71.6523625799964,53104.07316744001 2025-09-10,01:12:16.000,253,11073652,117965,0,1757466735,13856.077993369989,-71.56072388999746,53104.07316744001 2025-09-10,01:12:17.000,253,11073697,118125,0,1757466736,13856.037575509989,-71.51137998000195,53104.0591932 2025-09-10,01:12:18.000,253,11073669,118125,0,1757466737,13855.983685029998,-71.57482214999618,53104.03823184 2025-09-10,01:12:19.000,253,11073668,118005,0,1757466738,13855.882640379998,-71.67350997000176,53103.95438640001 2025-09-10,01:12:20.000,253,11073639,118005,0,1757466739,13855.801804659997,-71.74400126999535,53103.9194508 2025-09-10,01:12:21.000,253,11073698,117885,0,1757466740,13855.761386799997,-71.82154169999558,53103.89848944 2025-09-10,01:12:22.000,253,11073688,118204,0,1757466741,13855.734441560002,-71.84268909000093,53103.89150232 2025-09-10,01:12:23.000,253,11073681,118085,0,1757466742,13855.720968939997,-71.96252429999731,53103.863553840005 2025-09-10,01:12:24.000,253,11073697,118125,0,1757466743,13855.700760009997,-72.04006472999754,53103.80066976 2025-09-10,01:12:25.000,253,11073739,118005,0,1757466744,13855.734441560002,-72.15285081000184,53103.72381144 2025-09-10,01:12:26.000,253,11073693,118165,0,1757466745,13855.694023700002,-72.23744037000142,53103.695862960005 2025-09-10,01:12:27.000,253,11073700,117925,0,1757466746,13855.687287389992,-72.30793167000229,53103.646953120005 2025-09-10,01:12:28.000,253,11073676,117845,0,1757466747,13855.720968939997,-72.38547209999524,53103.59105616001 2025-09-10,01:12:29.000,253,11073657,117965,0,1757466748,13855.741177869997,-72.37137383999652,53103.58406904 2025-09-10,01:12:30.000,253,11073714,118045,0,1757466749,13855.687287389992,-72.42776687999867,53103.51419784 2025-09-10,01:12:31.000,253,11073682,118005,0,1757466750,13855.714232630002,-72.42071774999931,53103.49323648 2025-09-10,01:12:32.000,253,11073693,117965,0,1757466751,13855.714232630002,-72.37137383999652,53103.44432664 2025-09-10,01:12:33.000,253,11073721,117925,0,1757466752,13855.687287389992,-72.36432470999716,53103.41637816 2025-09-10,01:12:34.000,253,11073685,118125,0,1757466753,13855.680551079997,-72.33612818999973,53103.38144256001 2025-09-10,01:12:35.000,253,11073638,118005,0,1757466754,13855.606451669992,-72.34317731999909,53103.360481200005 2025-09-10,01:12:36.000,253,11073680,117885,0,1757466755,13855.660342149997,-72.33612818999973,53103.3255456 2025-09-10,01:12:37.000,253,11073704,117885,0,1757466756,13855.687287389992,-72.35022644999844,53103.35349408001 2025-09-10,01:12:38.000,253,11073651,117925,0,1757466757,13855.673814770002,-72.32907906000037,53103.37445544 2025-09-10,01:12:39.000,253,11073735,118045,0,1757466758,13855.734441560002,-72.2938334099963,53103.33951984 2025-09-10,01:12:40.000,253,11073650,118045,0,1757466759,13855.687287389992,-72.24448950000078,53103.290610000004 2025-09-10,01:12:41.000,253,11073688,117925,0,1757466760,13855.700760009997,-72.26563688999886,53103.35349408001 2025-09-10,01:12:42.000,253,11073656,117925,0,1757466761,13855.707496319992,-72.25153863000014,53103.28362288001 2025-09-10,01:12:43.000,253,11073662,118245,0,1757466762,13855.673814770002,-72.20219471999735,53103.29759712 2025-09-10,01:12:44.000,253,11073708,117925,0,1757466763,13855.619924289997,-72.1598999400012,53103.290610000004 2025-09-10,01:12:45.000,253,11073671,117805,0,1757466764,13855.619924289997,-72.10350689999905,53103.27663576 2025-09-10,01:12:46.000,253,11073709,117805,0,1757466765,13855.525615949991,-72.10350689999905,53103.241700160004 2025-09-10,01:12:47.000,253,11073672,117925,0,1757466766,13855.512143330001,-72.12465428999712,53103.25567440001 2025-09-10,01:12:48.000,253,11073696,117725,0,1757466767,13855.438043919996,-72.06121211999562,53103.25567440001 2025-09-10,01:12:49.000,253,11073690,118005,0,1757466768,13855.37068082,-72.06121211999562,53103.27663576 2025-09-10,01:12:50.000,253,11073713,118005,0,1757466769,13855.31005403,-72.04006472999754,53103.23471304001 2025-09-10,01:12:51.000,253,11073684,117605,0,1757466770,13855.235954619995,-72.05416298999626,53103.25567440001 2025-09-10,01:12:52.000,253,11073715,117725,0,1757466771,13855.16859152,-72.10350689999905,53103.241700160004 2025-09-10,01:12:53.000,253,11073652,118045,0,1757466772,13855.175327829995,-72.1598999400012,53103.19977744 2025-09-10,01:12:54.000,253,11073673,117725,0,1757466773,13855.14164627999,-72.18809645999863,53103.19977744 2025-09-10,01:12:55.000,253,11073635,117525,0,1757466774,13855.14838259,-72.24448950000078,53103.17881608 2025-09-10,01:12:56.000,253,11073638,117965,0,1757466775,13855.114701039995,-72.27268601999822,53103.18580320001 2025-09-10,01:12:57.000,253,11073720,117685,0,1757466776,13855.10796473,-72.34317731999909,53103.15785472 2025-09-10,01:12:58.000,253,11073722,117885,0,1757466777,13855.04733794,-72.32907906000037,53103.17182896 2025-09-10,01:12:59.000,253,11073700,117925,0,1757466778,13855.013656389994,-72.31498080000165,53103.20676456 2025-09-10,01:13:00.000,253,11073668,117725,0,1757466779,13855.054074249994,-72.35022644999844,53103.23471304001 2025-09-10,01:13:01.000,253,11073706,117885,0,1757466780,13855.02039269999,-72.39252123000188,53103.17182896 2025-09-10,01:13:02.000,253,11073699,117925,0,1757466781,13854.97997483999,-72.42776687999867,53103.122919120004 2025-09-10,01:13:03.000,253,11073685,118005,0,1757466782,13854.993447459994,-72.44186513999739,53103.2207388 2025-09-10,01:13:04.000,253,11073647,117725,0,1757466783,13855.027129009999,-72.47711079000146,53103.18580320001 2025-09-10,01:13:05.000,253,11073669,117645,0,1757466784,13854.97997483999,-72.48415992000082,53103.17182896 2025-09-10,01:13:06.000,253,11073639,117565,0,1757466785,13855.00018376999,-72.47711079000146,53103.11593200001 2025-09-10,01:13:07.000,253,11073680,117485,0,1757466786,13854.973238529994,-72.46301252999547,53103.17182896 2025-09-10,01:13:08.000,253,11073705,117725,0,1757466787,13854.926084359999,-72.46301252999547,53103.15785472 2025-09-10,01:13:09.000,253,11073687,117645,0,1757466788,13854.966502219999,-72.42776687999867,53103.10894488 2025-09-10,01:13:10.000,253,11073703,117725,0,1757466789,13854.926084359999,-72.42071774999931,53103.10894488 2025-09-10,01:13:11.000,253,11073664,117845,0,1757466790,13854.845248639998,-72.44186513999739,53103.094970640006 2025-09-10,01:13:12.000,253,11073694,117925,0,1757466791,13854.831776019993,-72.42071774999931,53103.074009280004 2025-09-10,01:13:13.000,253,11073697,117885,0,1757466792,13854.757676609988,-72.42071774999931,53103.08798352001 2025-09-10,01:13:14.000,253,11073652,117965,0,1757466793,13854.737467679988,-72.4066194900006,53103.0809964 2025-09-10,01:13:15.000,253,11073666,118005,0,1757466794,13854.643159339998,-72.45596339999611,53103.05304792 2025-09-10,01:13:16.000,253,11073684,117725,0,1757466795,13854.649895649993,-72.44186513999739,53103.04606080001 2025-09-10,01:13:17.000,253,11073696,117725,0,1757466796,13854.589268859992,-72.44186513999739,53103.01811232001 2025-09-10,01:13:18.000,253,11073679,117725,0,1757466797,13854.528642069992,-72.42071774999931,53102.99715096001 2025-09-10,01:13:19.000,253,11073711,117725,0,1757466798,13854.441070039997,-72.39957036000123,53103.00413808 2025-09-10,01:13:20.000,253,11073709,117725,0,1757466799,13854.306343839991,-72.37842296999588,53103.025099440005 2025-09-10,01:13:21.000,253,11073693,117925,0,1757466800,13854.225508119991,-72.35022644999844,53103.01811232001 2025-09-10,01:13:22.000,253,11073694,117765,0,1757466801,13854.17161764,-72.32907906000037,53103.0111252 2025-09-10,01:13:23.000,253,11073664,117725,0,1757466802,13854.07057299,-72.2938334099963,53102.99715096001 2025-09-10,01:13:24.000,253,11073694,117645,0,1757466803,13853.96279202999,-72.27973514999758,53102.99715096001 2025-09-10,01:13:25.000,253,11073687,117885,0,1757466804,13853.88195630999,-72.27268601999822,53102.93426688 2025-09-10,01:13:26.000,253,11073682,117605,0,1757466805,13853.753966419994,-72.26563688999886,53102.92029264001 2025-09-10,01:13:27.000,253,11073629,117925,0,1757466806,13853.700075939989,-72.30088253999565,53102.87836992001 2025-09-10,01:13:28.000,253,11073674,117485,0,1757466807,13853.666394389998,-72.34317731999909,53102.808498720005 2025-09-10,01:13:29.000,253,11073721,117765,0,1757466808,13853.652921769994,-72.42071774999931,53102.75260176001 2025-09-10,01:13:30.000,253,11073652,117525,0,1757466809,13853.524931879998,-72.39957036000123,53102.80151160001 2025-09-10,01:13:31.000,253,11073691,117925,0,1757466810,13853.410414609993,-72.4700616600021,53102.689717680005 2025-09-10,01:13:32.000,253,11073699,117805,0,1757466811,13853.336315200002,-72.46301252999547,53102.68273056001 2025-09-10,01:13:33.000,253,11073716,118005,0,1757466812,13853.262215789997,-72.49825817999954,53102.689717680005 2025-09-10,01:13:34.000,253,11073648,117645,0,1757466813,13853.161171139996,-72.53350382999633,53102.61984648 2025-09-10,01:13:35.000,253,11073685,117445,0,1757466814,13853.060126489996,-72.51235643999826,53102.640807840005 2025-09-10,01:13:36.000,253,11073699,117685,0,1757466815,13853.01297232,-72.57579860999977,53102.58491088001 2025-09-10,01:13:37.000,253,11073665,118005,0,1757466816,13852.9321366,-72.59694599999784,53102.51503968001 2025-09-10,01:13:38.000,253,11073633,117645,0,1757466817,13852.87150981,-72.63219165000191,53102.58491088001 2025-09-10,01:13:39.000,253,11073646,117725,0,1757466818,13852.797410399995,-72.68858468999679,53102.536001039996 2025-09-10,01:13:40.000,253,11073651,117565,0,1757466819,13852.72331098999,-72.7167812100015,53102.50805256 2025-09-10,01:13:41.000,253,11073670,117925,0,1757466820,13852.60205740999,-72.69563381999615,53102.45914272 2025-09-10,01:13:42.000,253,11073659,117805,0,1757466821,13852.460594899989,-72.5405529599957,53102.48010408 2025-09-10,01:13:43.000,253,11073673,117565,0,1757466822,13852.426913349998,-72.5053073099989,53102.51503968001 2025-09-10,01:13:44.000,253,11073638,117485,0,1757466823,13852.305659769998,-72.4700616600021,53102.43818136 2025-09-10,01:13:45.000,253,11073637,117725,0,1757466824,13852.191142499993,-72.41366861999995,53102.4870912 2025-09-10,01:13:46.000,253,11073658,117245,0,1757466825,13852.076625230002,-72.48415992000082,53102.424207120006 2025-09-10,01:13:47.000,253,11073719,117565,0,1757466826,13851.982316889997,-72.4700616600021,53102.354335920005 2025-09-10,01:13:48.000,253,11073704,117845,0,1757466827,13851.861063309996,-72.39252123000188,53102.3822844 2025-09-10,01:13:49.000,253,11073652,117845,0,1757466828,13851.780227589996,-72.36432470999716,53102.34734880001 2025-09-10,01:13:50.000,253,11073691,117565,0,1757466829,13851.598347219995,-72.37137383999652,53102.29843896001 2025-09-10,01:13:51.000,253,11073661,117765,0,1757466830,13851.51077519,-72.4066194900006,53102.235554880004 2025-09-10,01:13:52.000,253,11073671,117525,0,1757466831,13851.376048989994,-72.39957036000123,53102.186645040005 2025-09-10,01:13:53.000,253,11073674,117565,0,1757466832,13851.221113859989,-72.39252123000188,53102.16568368 2025-09-10,01:13:54.000,253,11073646,117525,0,1757466833,13851.079651349988,-72.32202993000101,53102.05388976 2025-09-10,01:13:55.000,253,11073690,117925,0,1757466834,13850.944925149997,-72.25153863000014,53102.1027996 2025-09-10,01:13:56.000,253,11073664,117565,0,1757466835,13850.796726330002,-72.24448950000078,53102.05388976 2025-09-10,01:13:57.000,253,11073715,117485,0,1757466836,13850.675472750001,-72.24448950000078,53101.97703144 2025-09-10,01:13:58.000,253,11073684,117685,0,1757466837,13850.540746549996,-72.18809645999863,53101.95607008 2025-09-10,01:13:59.000,253,11073665,117605,0,1757466838,13850.44643820999,-72.20219471999735,53101.96305720001 2025-09-10,01:14:00.000,253,11073650,117925,0,1757466839,13850.33192094,-72.27268601999822,53101.89318600001 2025-09-10,01:14:01.000,253,11073713,117525,0,1757466840,13850.24434890999,-72.30088253999565,53101.84427616001 2025-09-10,01:14:02.000,253,11073667,117685,0,1757466841,13850.062468539989,-72.16694907000056,53101.851263280005 2025-09-10,01:14:03.000,253,11073643,117525,0,1757466842,13849.947951269998,-72.17399819999991,53101.82331480001 2025-09-10,01:14:04.000,253,11073694,117445,0,1757466843,13849.759334590002,-72.13170341999648,53101.72549512001 2025-09-10,01:14:05.000,253,11073741,117565,0,1757466844,13849.665026249997,-72.13875254999584,53101.65562392001 2025-09-10,01:14:06.000,253,11073658,117765,0,1757466845,13849.570717909992,-72.10350689999905,53101.66959816 2025-09-10,01:14:07.000,253,11073702,117525,0,1757466846,13849.422519089996,-72.16694907000056,53101.62068832 2025-09-10,01:14:08.000,253,11073683,117445,0,1757466847,13849.30800181999,-72.18809645999863,53101.54383 2025-09-10,01:14:09.000,253,11073699,117565,0,1757466848,13849.20695716999,-72.20924384999671,53101.45998456001 2025-09-10,01:14:10.000,253,11073637,117445,0,1757466849,13849.02507679999,-72.26563688999886,53101.4739588 2025-09-10,01:14:11.000,253,11073655,117445,0,1757466850,13848.90382321999,-72.34317731999909,53101.42504896 2025-09-10,01:14:12.000,253,11073657,117485,0,1757466851,13848.755624399993,-72.30793167000229,53101.362164879996 2025-09-10,01:14:13.000,253,11073674,117485,0,1757466852,13848.627634509998,-72.31498080000165,53101.32722928 2025-09-10,01:14:14.000,253,11073680,117605,0,1757466853,13848.499644620002,-72.34317731999909,53101.22242248001 2025-09-10,01:14:15.000,253,11073672,117405,0,1757466854,13848.364918419997,-72.37842296999588,53101.229409600004 2025-09-10,01:14:16.000,253,11073683,117605,0,1757466855,13848.243664839996,-72.39252123000188,53101.18748688 2025-09-10,01:14:17.000,253,11073723,117645,0,1757466856,13848.102202329996,-72.39252123000188,53101.11062856 2025-09-10,01:14:18.000,253,11073713,117525,0,1757466857,13847.99442137,-72.45596339999611,53101.012808880005 2025-09-10,01:14:19.000,253,11073676,117605,0,1757466858,13847.83274993,-72.42776687999867,53100.98486040001 2025-09-10,01:14:20.000,253,11073657,117445,0,1757466859,13847.68455110999,-72.44891426999675,53100.88704072001 2025-09-10,01:14:21.000,253,11073683,117565,0,1757466860,13847.576770149994,-72.41366861999995,53100.86607936001 2025-09-10,01:14:22.000,253,11073724,117525,0,1757466861,13847.442043949988,-72.36432470999716,53100.86607936001 2025-09-10,01:14:23.000,253,11073694,117405,0,1757466862,13847.293845129992,-72.38547209999524,53100.8101824 2025-09-10,01:14:24.000,253,11073741,117645,0,1757466863,13847.132173689992,-72.2585877599995,53100.76127256 2025-09-10,01:14:25.000,253,11073680,117485,0,1757466864,13847.031129039991,-72.27268601999822,53100.65646576 2025-09-10,01:14:26.000,253,11073683,117405,0,1757466865,13846.81556712,-72.20219471999735,53100.6355044 2025-09-10,01:14:27.000,253,11073679,117605,0,1757466866,13846.70778615999,-72.17399819999991,53100.64249152 2025-09-10,01:14:28.000,253,11073703,117325,0,1757466867,13846.579796269994,-72.17399819999991,53100.579607440006 2025-09-10,01:14:29.000,253,11073706,117525,0,1757466868,13846.478751619994,-72.27973514999758,53100.41890368 2025-09-10,01:14:30.000,253,11073697,117605,0,1757466869,13846.296871249993,-72.08940864000033,53100.47480064 2025-09-10,01:14:31.000,253,11073696,117645,0,1757466870,13846.236244459993,-72.1105560299984,53100.411916560006 2025-09-10,01:14:32.000,253,11073682,117405,0,1757466871,13846.168881359998,-72.18809645999863,53100.34903248 2025-09-10,01:14:33.000,253,11073659,117525,0,1757466872,13846.114990879993,-72.15285081000184,53100.30012264 2025-09-10,01:14:34.000,253,11073659,117445,0,1757466873,13846.047627779997,-72.1105560299984,53100.30710976 2025-09-10,01:14:35.000,253,11073696,117445,0,1757466874,13845.993737299992,-72.08940864000033,53100.223264320004 2025-09-10,01:14:36.000,253,11073656,117445,0,1757466875,13845.919637890001,-72.08940864000033,53100.18832872001 2025-09-10,01:14:37.000,253,11073723,117445,0,1757466876,13845.879220030001,-72.13875254999584,53100.1114704 2025-09-10,01:14:38.000,253,11073664,117285,0,1757466877,13845.791647999991,-72.10350689999905,53100.09749616001 2025-09-10,01:14:39.000,253,11073673,117085,0,1757466878,13845.784911689996,-72.17399819999991,53100.03461208 2025-09-10,01:14:40.000,253,11073708,117565,0,1757466879,13845.65018548999,-72.18104732999927,53100.06954768001 2025-09-10,01:14:41.000,253,11073685,117685,0,1757466880,13845.643449179996,-72.1105560299984,53099.98570224 2025-09-10,01:14:42.000,253,11073659,117405,0,1757466881,13845.52893190999,-72.1105560299984,53099.99268936 2025-09-10,01:14:43.000,253,11073634,117325,0,1757466882,13845.4548325,-72.19514558999799,53099.96474088 2025-09-10,01:14:44.000,253,11073692,117765,0,1757466883,13845.46830511999,-72.23744037000142,53099.9367924 2025-09-10,01:14:45.000,253,11073668,117645,0,1757466884,13845.37399678,-72.25153863000014,53099.957753760005 2025-09-10,01:14:46.000,253,11073699,117565,0,1757466885,13845.313369989999,-72.2585877599995,53099.90185680001 2025-09-10,01:14:47.000,253,11073699,117525,0,1757466886,13845.232534269999,-72.28678427999694,53099.87390832 2025-09-10,01:14:48.000,253,11073683,117605,0,1757466887,13845.131489619998,-72.31498080000165,53099.79705 2025-09-10,01:14:49.000,253,11073693,117765,0,1757466888,13845.030444969998,-72.30793167000229,53099.75512728 2025-09-10,01:14:50.000,253,11073666,117445,0,1757466889,13845.023708659988,-72.34317731999909,53099.75512728 2025-09-10,01:14:51.000,253,11073643,117645,0,1757466890,13845.023708659988,-72.37842296999588,53099.77608864 2025-09-10,01:14:52.000,253,11073703,117605,0,1757466891,13845.003499729988,-72.27973514999758,53099.7271788 2025-09-10,01:14:53.000,253,11073668,117365,0,1757466892,13845.003499729988,-72.53350382999633,53099.59442352001 2025-09-10,01:14:54.000,253,11073720,117365,0,1757466893,13844.969818179998,-72.5405529599957,53099.61538488001 2025-09-10,01:14:55.000,253,11073706,117365,0,1757466894,13844.936136629993,-72.48415992000082,53099.5874364 2025-09-10,01:14:56.000,253,11073715,117605,0,1757466895,13844.855300909992,-72.39957036000123,53099.56647504001 2025-09-10,01:14:57.000,253,11073680,117245,0,1757466896,13844.781201500002,-72.32202993000101,53099.5874364 2025-09-10,01:14:58.000,253,11073708,117165,0,1757466897,13844.673420539992,-72.26563688999886,53099.60839776 2025-09-10,01:14:59.000,253,11073699,117365,0,1757466898,13844.626266369996,-72.31498080000165,53099.56647504001 2025-09-10,01:15:00.000,253,11073725,117365,0,1757466899,13844.531958029991,-72.2585877599995,53099.60839776 2025-09-10,01:15:01.000,253,11073680,117525,0,1757466900,13844.505012789996,-72.24448950000078,53099.60141064 2025-09-10,01:15:02.000,253,11073685,117245,0,1757466901,13844.45112230999,-72.22334210999543,53099.59442352001 2025-09-10,01:15:03.000,253,11073712,117325,0,1757466902,13844.383759209995,-72.20219471999735,53099.573462160006 2025-09-10,01:15:04.000,253,11073662,117405,0,1757466903,13844.32986872999,-72.23744037000142,53099.54551368001 2025-09-10,01:15:05.000,253,11073736,117325,0,1757466904,13844.32986872999,-72.27973514999758,53099.56647504001 2025-09-10,01:15:06.000,253,11073739,117405,0,1757466905,13844.33660504,-72.2938334099963,53099.552500800004 2025-09-10,01:15:07.000,253,11073731,117365,0,1757466906,13844.302923489995,-72.33612818999973,53099.552500800004 2025-09-10,01:15:08.000,253,11073718,117365,0,1757466907,13844.35681397,-72.42071774999931,53099.51057808 2025-09-10,01:15:09.000,253,11073710,117605,0,1757466908,13844.32986872999,-72.48415992000082,53099.46166824 2025-09-10,01:15:10.000,253,11073696,117405,0,1757466909,13844.37028658999,-72.52645469999698,53099.49660384001 2025-09-10,01:15:11.000,253,11073700,117445,0,1757466910,13844.35681397,-72.59694599999784,53099.49660384001 2025-09-10,01:15:12.000,253,11073716,117125,0,1757466911,13844.32986872999,-72.64628991000063,53099.49660384001 2025-09-10,01:15:13.000,253,11073730,117365,0,1757466912,13844.31639611,-72.70973208000214,53099.51057808 2025-09-10,01:15:14.000,253,11073731,117725,0,1757466913,13844.35007765999,-72.73792859999958,53099.46166824 2025-09-10,01:15:15.000,253,11073673,117205,0,1757466914,13844.37028658999,-72.82956728999852,53099.49660384001 2025-09-10,01:15:16.000,253,11073781,117285,0,1757466915,13844.37028658999,-72.90710771999875,53099.503590960005 2025-09-10,01:15:17.000,253,11073652,117245,0,1757466916,13844.35681397,-72.90005858999939,53099.552500800004 2025-09-10,01:15:18.000,253,11073745,117125,0,1757466917,13844.35681397,-72.97054989000026,53099.51057808 2025-09-10,01:15:19.000,253,11073701,117485,0,1757466918,13844.343341349995,-72.94235336999554,53099.503590960005 2025-09-10,01:15:20.000,253,11073704,117205,0,1757466919,13844.323132419995,-72.9987464099977,53099.53153944 2025-09-10,01:15:21.000,253,11073730,117325,0,1757466920,13844.323132419995,-73.03399206000176,53099.503590960005 2025-09-10,01:15:22.000,253,11073718,117325,0,1757466921,13844.32986872999,-73.06923770999856,53099.54551368001 2025-09-10,01:15:23.000,253,11073712,117405,0,1757466922,13844.35681397,-73.09038509999664,53099.503590960005 2025-09-10,01:15:24.000,253,11073741,117205,0,1757466923,13844.33660504,-73.18202378999558,53099.52455232001 2025-09-10,01:15:25.000,253,11073673,117085,0,1757466924,13844.383759209995,-73.18202378999558,53099.52455232001 2025-09-10,01:15:26.000,253,11073715,117445,0,1757466925,13844.403968139995,-73.2102203100003,53099.54551368001 2025-09-10,01:15:27.000,253,11073743,117445,0,1757466926,13844.491540169991,-73.28071161000116,53099.55948792 2025-09-10,01:15:28.000,253,11073726,117205,0,1757466927,13844.505012789996,-73.3089081299986,53099.51057808 2025-09-10,01:15:29.000,253,11073727,117125,0,1757466928,13844.565639579996,-73.3089081299986,53099.51057808 2025-09-10,01:15:30.000,253,11073770,117245,0,1757466929,13844.626266369996,-73.3441537799954,53099.55948792 2025-09-10,01:15:31.000,253,11073755,117445,0,1757466930,13844.646475299996,-73.35120291000203,53099.573462160006 2025-09-10,01:15:32.000,253,11073770,117245,0,1757466931,13844.693629469992,-73.40054681999754,53099.59442352001 2025-09-10,01:15:33.000,253,11073702,117245,0,1757466932,13844.693629469992,-73.43579247000162,53099.60141064 2025-09-10,01:15:34.000,253,11073678,117285,0,1757466933,13844.713838399992,-73.44989073000033,53099.56647504001 2025-09-10,01:15:35.000,253,11073661,117445,0,1757466934,13844.693629469992,-73.42874334000226,53099.60839776 2025-09-10,01:15:36.000,253,11073732,117285,0,1757466935,13844.633002679991,-73.48513637999713,53099.552500800004 2025-09-10,01:15:37.000,253,11073702,117445,0,1757466936,13844.606057439996,-73.43579247000162,53099.60839776 2025-09-10,01:15:38.000,253,11073715,117245,0,1757466937,13844.599321130001,-73.39349768999818,53099.61538488001 2025-09-10,01:15:39.000,253,11073663,117445,0,1757466938,13844.585848509996,-73.47103811999841,53099.622372000005 2025-09-10,01:15:40.000,253,11073706,117365,0,1757466939,13844.592584819991,-73.5203820300012,53099.622372000005 2025-09-10,01:15:41.000,253,11073690,117365,0,1757466940,13844.55890327,-73.54857854999864,53099.61538488001 2025-09-10,01:15:42.000,253,11073750,117165,0,1757466941,13844.505012789996,-73.49923463999585,53099.68525608001 2025-09-10,01:15:43.000,253,11073702,117245,0,1757466942,13844.511749099991,-73.53448028999992,53099.62935912 2025-09-10,01:15:44.000,253,11073653,116965,0,1757466943,13844.484803859996,-73.58382419999543,53099.622372000005 2025-09-10,01:15:45.000,253,11073653,117045,0,1757466944,13844.491540169991,-73.64021723999758,53099.62935912 2025-09-10,01:15:46.000,253,11073749,117205,0,1757466945,13844.464594929996,-73.59792246000143,53099.69224320001 2025-09-10,01:15:47.000,253,11073756,116925,0,1757466946,13844.43091337999,-73.5203820300012,53099.70621744 2025-09-10,01:15:48.000,253,11073785,117205,0,1757466947,13844.41070444999,-73.5062837699952,53099.71320456001 2025-09-10,01:15:49.000,253,11073736,117285,0,1757466948,13844.464594929996,-73.56267680999736,53099.71320456001 2025-09-10,01:15:50.000,253,11073735,117325,0,1757466949,13844.41070444999,-73.60497159000079,53099.70621744 2025-09-10,01:15:51.000,253,11073696,117205,0,1757466950,13844.403968139995,-73.60497159000079,53099.70621744 2025-09-10,01:15:52.000,253,11073723,117485,0,1757466951,13844.35007765999,-73.6543154999963,53099.71320456001 2025-09-10,01:15:53.000,253,11073763,117085,0,1757466952,13844.363550279995,-73.6684137600023,53099.70621744 2025-09-10,01:15:54.000,253,11073683,117125,0,1757466953,13844.29618718,-73.62611897999886,53099.78307576001 2025-09-10,01:15:55.000,253,11073667,117285,0,1757466954,13844.29618718,-73.6543154999963,53099.790062880005 2025-09-10,01:15:56.000,253,11073716,117445,0,1757466955,13844.181669909995,-73.64726636999694,53099.79705 2025-09-10,01:15:57.000,253,11073691,117285,0,1757466956,13844.141252049994,-73.67546289000165,53099.81801136 2025-09-10,01:15:58.000,253,11073688,117325,0,1757466957,13844.10757049999,-73.6684137600023,53099.79705 2025-09-10,01:15:59.000,253,11073700,117205,0,1757466958,13844.11430681,-73.66136462999566,53099.78307576001 2025-09-10,01:16:00.000,253,11073759,117085,0,1757466959,13844.053680019999,-73.60497159000079,53099.81801136 2025-09-10,01:16:01.000,253,11073677,117165,0,1757466960,13843.939162749994,-73.58382419999543,53099.79705 2025-09-10,01:16:02.000,253,11073693,117165,0,1757466961,13843.966107989989,-73.555627679998,53099.790062880005 2025-09-10,01:16:03.000,253,11073710,117245,0,1757466962,13843.905481199989,-73.48513637999713,53099.838972720005 2025-09-10,01:16:04.000,253,11073676,117285,0,1757466963,13843.858327029993,-73.44989073000033,53099.790062880005 2025-09-10,01:16:05.000,253,11073672,117165,0,1757466964,13843.804436549988,-73.42169420999562,53099.80403712 2025-09-10,01:16:06.000,253,11073669,117285,0,1757466965,13843.750546069998,-73.42874334000226,53099.81801136 2025-09-10,01:16:07.000,253,11073700,117165,0,1757466966,13843.710128209997,-73.37939942999947,53099.82499848 2025-09-10,01:16:08.000,253,11073685,117325,0,1757466967,13843.622556180002,-73.38644855999883,53099.80403712 2025-09-10,01:16:09.000,253,11073711,117005,0,1757466968,13843.595610939992,-73.39349768999818,53099.76211440001 2025-09-10,01:16:10.000,253,11073658,117285,0,1757466969,13843.534984149992,-73.35825204000139,53099.76211440001 2025-09-10,01:16:11.000,253,11073670,117005,0,1757466970,13843.440675810001,-73.36530117000075,53099.71320456001 2025-09-10,01:16:12.000,253,11073683,117245,0,1757466971,13843.346367469996,-73.32300638999732,53099.741153040006 2025-09-10,01:16:13.000,253,11073678,117325,0,1757466972,13843.27226805999,-73.39349768999818,53099.68525608001 2025-09-10,01:16:14.000,253,11073660,117285,0,1757466973,13843.17795972,-73.3441537799954,53099.70621744 2025-09-10,01:16:15.000,253,11073647,117285,0,1757466974,13843.083651379995,-73.3441537799954,53099.71320456001 2025-09-10,01:16:16.000,253,11073704,117285,0,1757466975,13842.96913410999,-73.35825204000139,53099.69923032 2025-09-10,01:16:17.000,253,11073707,117165,0,1757466976,13842.86808945999,-73.32300638999732,53099.70621744 2025-09-10,01:16:18.000,253,11073708,117245,0,1757466977,13842.773781119999,-73.33005551999668,53099.74814016 2025-09-10,01:16:19.000,253,11073646,117285,0,1757466978,13842.726626949989,-73.28776074000052,53099.77608864 2025-09-10,01:16:20.000,253,11073626,117205,0,1757466979,13842.625582299988,-73.28071161000116,53099.71320456001 2025-09-10,01:16:21.000,253,11073691,117085,0,1757466980,13842.564955509988,-73.25956421999581,53099.69923032 2025-09-10,01:16:22.000,253,11073715,117325,0,1757466981,13842.517801339993,-73.22431856999901,53099.69923032 2025-09-10,01:16:23.000,253,11073700,117285,0,1757466982,13842.470647169997,-73.2102203100003,53099.58044928 2025-09-10,01:16:24.000,253,11073641,117285,0,1757466983,13842.396547759992,-73.19612205000158,53099.63634624 2025-09-10,01:16:25.000,253,11073676,117285,0,1757466984,13842.389811449997,-73.21726943999965,53099.68525608001 2025-09-10,01:16:26.000,253,11073675,117205,0,1757466985,13842.322448350002,-73.20317118000094,53099.70621744 2025-09-10,01:16:27.000,253,11073673,117445,0,1757466986,13842.234876319992,-73.17497465999622,53099.63634624 2025-09-10,01:16:28.000,253,11073637,117125,0,1757466987,13842.140567980001,-73.13267988000007,53099.60839776 2025-09-10,01:16:29.000,253,11073697,117525,0,1757466988,13842.05973226,-73.17497465999622,53099.671281840005 2025-09-10,01:16:30.000,253,11073666,117245,0,1757466989,13842.026050709996,-73.13267988000007,53099.60839776 2025-09-10,01:16:31.000,253,11073677,117285,0,1757466990,13841.95868761,-73.12563075000071,53099.61538488001 2025-09-10,01:16:32.000,253,11073666,117125,0,1757466991,13841.864379269995,-73.11858162000135,53099.573462160006 2025-09-10,01:16:33.000,253,11073687,117325,0,1757466992,13841.803752479995,-73.12563075000071,53099.58044928 2025-09-10,01:16:34.000,253,11073674,117285,0,1757466993,13841.722916759994,-73.09038509999664,53099.59442352001 2025-09-10,01:16:35.000,253,11073688,117245,0,1757466994,13841.615135799999,-73.13972900999943,53099.55948792 2025-09-10,01:16:36.000,253,11073675,117285,0,1757466995,13841.541036389994,-73.09038509999664,53099.54551368001 2025-09-10,01:16:37.000,253,11073662,117325,0,1757466996,13841.419782809993,-73.10448335999536,53099.552500800004 2025-09-10,01:16:38.000,253,11073688,117285,0,1757466997,13841.359156019993,-73.04104119000112,53099.59442352001 2025-09-10,01:16:39.000,253,11073660,117125,0,1757466998,13841.264847680002,-73.04104119000112,53099.573462160006 2025-09-10,01:16:40.000,253,11073691,117285,0,1757466999,13841.116648859992,-73.01989379999577,53099.58044928 2025-09-10,01:16:41.000,253,11073684,117325,0,1757467000,13841.062758380001,-72.98464814999897,53099.61538488001 2025-09-10,01:16:42.000,253,11073686,117165,0,1757467001,13840.968450039996,-72.94940250000218,53099.573462160006 2025-09-10,01:16:43.000,253,11073658,117165,0,1757467002,13840.86066908,-72.94940250000218,53099.51057808 2025-09-10,01:16:44.000,253,11073669,117125,0,1757467003,13840.80004229,-72.90005858999939,53099.53153944 2025-09-10,01:16:45.000,253,11073689,117165,0,1757467004,13840.705733949995,-72.90005858999939,53099.454681120005 2025-09-10,01:16:46.000,253,11073690,117165,0,1757467005,13840.645107159995,-72.89300946000003,53099.4127584 2025-09-10,01:16:47.000,253,11073667,117285,0,1757467006,13840.55079881999,-72.85776380999596,53099.4127584 2025-09-10,01:16:48.000,253,11073696,117005,0,1757467007,13840.44975416999,-72.87891120000131,53099.384809920004 2025-09-10,01:16:49.000,253,11073728,117085,0,1757467008,13840.362182139994,-72.87186207000195,53099.384809920004 2025-09-10,01:16:50.000,253,11073657,117445,0,1757467009,13840.301555349994,-72.87891120000131,53099.37083568 2025-09-10,01:16:51.000,253,11073713,117045,0,1757467010,13840.261137489993,-72.82251815999916,53099.39179704 2025-09-10,01:16:52.000,253,11073684,117205,0,1757467011,13840.139883909993,-72.82956728999852,53099.37782280001 2025-09-10,01:16:53.000,253,11073661,116925,0,1757467012,13840.059048189993,-72.82251815999916,53099.37083568 2025-09-10,01:16:54.000,253,11073682,117205,0,1757467013,13839.951267229997,-72.80137077000109,53099.34987432001 2025-09-10,01:16:55.000,253,11073692,117245,0,1757467014,13839.843486270001,-72.77317424999637,53099.35686144001 2025-09-10,01:16:56.000,253,11073710,117325,0,1757467015,13839.769386859996,-72.76612511999701,53099.32891296001 2025-09-10,01:16:57.000,253,11073667,117285,0,1757467016,13839.6616059,-72.7520268599983,53099.335900080005 2025-09-10,01:16:58.000,253,11073697,117285,0,1757467017,13839.567297559995,-72.70973208000214,53099.28000312001 2025-09-10,01:16:59.000,253,11073672,117005,0,1757467018,13839.506670769995,-72.72383034000086,53099.238080400006 2025-09-10,01:17:00.000,253,11073693,117085,0,1757467019,13839.39215349999,-72.70973208000214,53099.25205464 2025-09-10,01:17:01.000,253,11073697,117005,0,1757467020,13839.324790399995,-72.66743729999871,53099.24506752 2025-09-10,01:17:02.000,253,11073718,117205,0,1757467021,13839.27089991999,-72.73087947000022,53099.17519632 2025-09-10,01:17:03.000,253,11073642,117325,0,1757467022,13839.163118959994,-72.69563381999615,53099.217119040004 2025-09-10,01:17:04.000,253,11073713,117085,0,1757467023,13839.122701099994,-72.68153555999743,53099.16122208001 2025-09-10,01:17:05.000,253,11073695,116965,0,1757467024,13839.102492169994,-72.72383034000086,53099.15423496 2025-09-10,01:17:06.000,253,11073689,117205,0,1757467025,13839.014920139998,-72.72383034000086,53099.19615768 2025-09-10,01:17:07.000,253,11073662,117045,0,1757467026,13838.967765969988,-72.7167812100015,53099.18218344001 2025-09-10,01:17:08.000,253,11073632,117045,0,1757467027,13838.873457629998,-72.69563381999615,53099.2031448 2025-09-10,01:17:09.000,253,11073680,117125,0,1757467028,13838.792621909997,-72.65333903999999,53099.17519632 2025-09-10,01:17:10.000,253,11073732,117085,0,1757467029,13838.698313569992,-72.66743729999871,53099.168209200005 2025-09-10,01:17:11.000,253,11073700,116925,0,1757467030,13838.624214160001,-72.70973208000214,53099.11231224001 2025-09-10,01:17:12.000,253,11073687,116965,0,1757467031,13838.489487959996,-72.73792859999958,53099.098338 2025-09-10,01:17:13.000,253,11073673,117045,0,1757467032,13838.408652239996,-72.72383034000086,53099.11231224001 2025-09-10,01:17:14.000,253,11073745,117445,0,1757467033,13838.27392603999,-72.72383034000086,53099.098338 2025-09-10,01:17:15.000,253,11073708,117085,0,1757467034,13838.166145079995,-72.75907598999765,53099.04244104001 2025-09-10,01:17:16.000,253,11073676,117245,0,1757467035,13838.166145079995,-72.83661641999788,53099.03545392 2025-09-10,01:17:17.000,253,11073690,117125,0,1757467036,13838.09878198,-72.82251815999916,53099.03545392 2025-09-10,01:17:18.000,253,11073678,117125,0,1757467037,13838.024682569994,-72.84366554999724,53099.07737664 2025-09-10,01:17:19.000,253,11073726,117165,0,1757467038,13837.97079208999,-72.82251815999916,53098.99353120001 2025-09-10,01:17:20.000,253,11073725,117085,0,1757467039,13837.869747439989,-72.8154690299998,53099.04244104001 2025-09-10,01:17:21.000,253,11073737,117245,0,1757467040,13837.788911719988,-72.78022337999573,53099.049428160004 2025-09-10,01:17:22.000,253,11073728,116965,0,1757467041,13837.768702789988,-72.8507146799966,53099.06340240001 2025-09-10,01:17:23.000,253,11073728,117045,0,1757467042,13837.741757549993,-72.85776380999596,53098.9585956 2025-09-10,01:17:24.000,253,11073708,117245,0,1757467043,13837.701339689993,-72.85776380999596,53098.951608480005 2025-09-10,01:17:25.000,253,11073674,117005,0,1757467044,13837.681130759993,-72.84366554999724,53099.04244104001 2025-09-10,01:17:26.000,253,11073707,117205,0,1757467045,13837.613767659997,-72.83661641999788,53099.000518320005 2025-09-10,01:17:27.000,253,11073681,117125,0,1757467046,13837.586822420002,-72.88596033000067,53098.96558272 2025-09-10,01:17:28.000,253,11073698,117045,0,1757467047,13837.512723009997,-72.87186207000195,53098.951608480005 2025-09-10,01:17:29.000,253,11073685,117085,0,1757467048,13837.458832529992,-72.85776380999596,53098.96558272 2025-09-10,01:17:30.000,253,11073704,116885,0,1757467049,13837.452096219997,-72.83661641999788,53098.97955696 2025-09-10,01:17:31.000,253,11073694,117125,0,1757467050,13837.425150980001,-72.91415684999811,53098.9585956 2025-09-10,01:17:32.000,253,11073690,117285,0,1757467051,13837.485777770002,-72.87891120000131,53099.049428160004 2025-09-10,01:17:33.000,253,11073718,117125,0,1757467052,13837.532931939997,-72.90005858999939,53098.9585956 2025-09-10,01:17:34.000,253,11073707,117285,0,1757467053,13837.505986700002,-72.94235336999554,53099.05641528 2025-09-10,01:17:35.000,253,11073645,117085,0,1757467054,13837.573349799997,-72.99169727999833,53098.98654408 2025-09-10,01:17:36.000,253,11073730,117205,0,1757467055,13837.633976589997,-73.03399206000176,53099.0284668 2025-09-10,01:17:37.000,253,11073728,117005,0,1757467056,13837.687867070003,-73.1608763999975,53099.06340240001 2025-09-10,01:17:38.000,253,11073681,117205,0,1757467057,13837.728284929988,-73.15382726999815,53099.10532512 2025-09-10,01:17:39.000,253,11073700,117085,0,1757467058,13837.775439099998,-73.18907292000222,53099.119299360005 2025-09-10,01:17:40.000,253,11073708,117165,0,1757467059,13837.842802199993,-73.23136769999837,53099.1332736 2025-09-10,01:17:41.000,253,11073694,116925,0,1757467060,13837.849538509989,-73.17497465999622,53099.16122208001 2025-09-10,01:17:42.000,253,11073648,117285,0,1757467061,13837.889956369989,-73.1608763999975,53099.18218344001 2025-09-10,01:17:43.000,253,11073725,116925,0,1757467062,13837.930374229989,-73.11858162000135,53099.24506752 2025-09-10,01:17:44.000,253,11073713,117005,0,1757467063,13837.923637919994,-73.05513944999984,53099.24506752 2025-09-10,01:17:45.000,253,11073653,117285,0,1757467064,13837.977528399999,-73.0621885799992,53099.29397736 2025-09-10,01:17:46.000,253,11073665,116965,0,1757467065,13838.024682569994,-72.98464814999897,53099.36384856 2025-09-10,01:17:47.000,253,11073717,117245,0,1757467066,13838.038155189999,-72.9635007600009,53099.384809920004 2025-09-10,01:17:48.000,253,11073656,116805,0,1757467067,13838.05162780999,-72.93530423999619,53099.46865536 2025-09-10,01:17:49.000,253,11073717,116965,0,1757467068,13838.07183673999,-72.85776380999596,53099.44070688 2025-09-10,01:17:50.000,253,11073665,116885,0,1757467069,13838.11225459999,-72.82251815999916,53099.503590960005 2025-09-10,01:17:51.000,253,11073743,117285,0,1757467070,13838.15267245999,-72.80137077000109,53099.56647504001 2025-09-10,01:17:52.000,253,11073691,117045,0,1757467071,13838.21329924999,-72.77317424999637,53099.59442352001 2025-09-10,01:17:53.000,253,11073691,116885,0,1757467072,13838.24024449,-72.72383034000086,53099.63634624 2025-09-10,01:17:54.000,253,11073689,117285,0,1757467073,13838.267189729995,-72.7167812100015,53099.67826896 2025-09-10,01:17:55.000,253,11073715,117045,0,1757467074,13838.31434389999,-72.70973208000214,53099.75512728 2025-09-10,01:17:56.000,253,11073686,117325,0,1757467075,13838.32108021,-72.67448642999807,53099.76910152 2025-09-10,01:17:57.000,253,11073659,117165,0,1757467076,13838.34128914,-72.65333903999999,53099.790062880005 2025-09-10,01:17:58.000,253,11073685,116965,0,1757467077,13838.36149807,-72.7026829499955,53099.838972720005 2025-09-10,01:17:59.000,253,11073650,117005,0,1757467078,13838.428861169996,-72.66743729999871,53099.95076664001 2025-09-10,01:18:00.000,253,11073680,117045,0,1757467079,13838.37497068999,-72.65333903999999,53099.98570224 2025-09-10,01:18:01.000,253,11073724,117125,0,1757467080,13838.408652239996,-72.64628991000063,53100.03461208 2025-09-10,01:18:02.000,253,11073659,117165,0,1757467081,13838.36149807,-72.66743729999871,53100.06256056 2025-09-10,01:18:03.000,253,11073647,117005,0,1757467082,13838.39517961999,-72.63219165000191,53100.055573440004 2025-09-10,01:18:04.000,253,11073684,117085,0,1757467083,13838.388443309996,-72.7167812100015,53100.076534800006 2025-09-10,01:18:05.000,253,11073730,116965,0,1757467084,13838.381707,-72.70973208000214,53100.15339312 2025-09-10,01:18:06.000,253,11073684,117125,0,1757467085,13838.34128914,-72.68153555999743,53100.21627720001 2025-09-10,01:18:07.000,253,11073719,116925,0,1757467086,13838.30087128,-72.68153555999743,53100.1813416 2025-09-10,01:18:08.000,253,11073722,117125,0,1757467087,13838.26045342,-72.64628991000063,53100.23025144 2025-09-10,01:18:09.000,253,11073703,116925,0,1757467088,13838.26045342,-72.74497772999894,53100.244225680006 2025-09-10,01:18:10.000,253,11073625,117005,0,1757467089,13838.26045342,-72.82251815999916,53100.293135520005 2025-09-10,01:18:11.000,253,11073683,116965,0,1757467090,13838.307607589995,-72.95645163000154,53100.27217416 2025-09-10,01:18:12.000,253,11073693,117085,0,1757467091,13838.31434389999,-72.94940250000218,53100.293135520005 2025-09-10,01:18:13.000,253,11073668,117005,0,1757467092,13838.25371710999,-72.92825510999683,53100.31409688001 2025-09-10,01:18:14.000,253,11073688,116925,0,1757467093,13838.226771869995,-72.88596033000067,53100.321084 2025-09-10,01:18:15.000,253,11073727,116925,0,1757467094,13838.15940877,-72.85776380999596,53100.32807112 2025-09-10,01:18:16.000,253,11073667,117165,0,1757467095,13838.13246352999,-72.83661641999788,53100.39794232 2025-09-10,01:18:17.000,253,11073703,116925,0,1757467096,13838.145936149995,-72.80841990000044,53100.43287792001 2025-09-10,01:18:18.000,253,11073691,116965,0,1757467097,13838.05836412,-72.77317424999637,53100.45383928001 2025-09-10,01:18:19.000,253,11073708,117365,0,1757467098,13838.044891499994,-72.7520268599983,53100.43287792001 2025-09-10,01:18:20.000,253,11073684,116885,0,1757467099,13837.99100101999,-72.69563381999615,53100.51672336 2025-09-10,01:18:21.000,253,11073666,117205,0,1757467100,13837.964055779994,-72.66038816999935,53100.509736240005 2025-09-10,01:18:22.000,253,11073650,117125,0,1757467101,13837.930374229989,-72.61104425999656,53100.53768472 2025-09-10,01:18:23.000,253,11073684,116965,0,1757467102,13837.937110539999,-72.61104425999656,53100.58659456 2025-09-10,01:18:24.000,253,11073653,116925,0,1757467103,13837.916901609999,-72.62514251999528,53100.558646080004 2025-09-10,01:18:25.000,253,11073642,116925,0,1757467104,13837.903428989994,-72.58989686999848,53100.57262032001 2025-09-10,01:18:26.000,253,11073726,116965,0,1757467105,13837.856274819998,-72.58989686999848,53100.59358168 2025-09-10,01:18:27.000,253,11073692,117085,0,1757467106,13837.849538509989,-72.56170035000105,53100.67044000001 2025-09-10,01:18:28.000,253,11073634,117085,0,1757467107,13837.856274819998,-72.53350382999633,53100.64947864001 2025-09-10,01:18:29.000,253,11073692,117285,0,1757467108,13837.836065889998,-72.46301252999547,53100.68441424 2025-09-10,01:18:30.000,253,11073667,116965,0,1757467109,13837.809120649988,-72.44186513999739,53100.726336960004 2025-09-10,01:18:31.000,253,11073688,117125,0,1757467110,13837.782175409993,-72.43481600999803,53100.71934984001 2025-09-10,01:18:32.000,253,11073645,117125,0,1757467111,13837.768702789988,-72.35022644999844,53100.67044000001 2025-09-10,01:18:33.000,253,11073664,117125,0,1757467112,13837.701339689993,-72.34317731999909,53100.69838848001 2025-09-10,01:18:34.000,253,11073693,117325,0,1757467113,13837.674394449998,-72.30793167000229,53100.76127256 2025-09-10,01:18:35.000,253,11073689,116845,0,1757467114,13837.660921829993,-72.32202993000101,53100.747298320006 2025-09-10,01:18:36.000,253,11073679,117165,0,1757467115,13837.667658140002,-72.27268601999822,53100.78223392 2025-09-10,01:18:37.000,253,11073716,116965,0,1757467116,13837.660921829993,-72.20219471999735,53100.87306648 2025-09-10,01:18:38.000,253,11073679,116925,0,1757467117,13837.633976589997,-72.1598999400012,53100.8800536 2025-09-10,01:18:39.000,253,11073682,117005,0,1757467118,13837.607031350002,-72.1105560299984,53100.87306648 2025-09-10,01:18:40.000,253,11073724,117125,0,1757467119,13837.600295039992,-72.0471138599969,53100.914989200006 2025-09-10,01:18:41.000,253,11073646,116925,0,1757467120,13837.566613490002,-72.0118682100001,53100.90800208001 2025-09-10,01:18:42.000,253,11073692,117005,0,1757467121,13837.499250389992,-71.95547516999795,53100.90101496 2025-09-10,01:18:43.000,253,11073688,117085,0,1757467122,13837.479041459992,-71.88498386999709,53100.93595056001 2025-09-10,01:18:44.000,253,11073669,116805,0,1757467123,13837.445359910002,-71.78629604999878,53100.963899040005 2025-09-10,01:18:45.000,253,11073663,117085,0,1757467124,13837.398205739992,-71.74400126999535,53100.97088616 2025-09-10,01:18:46.000,253,11073708,117285,0,1757467125,13837.337578949991,-71.69465735999984,53100.98486040001 2025-09-10,01:18:47.000,253,11073648,117245,0,1757467126,13837.337578949991,-71.61006780000025,53101.03377024001 2025-09-10,01:18:48.000,253,11073649,117165,0,1757467127,13837.317370019991,-71.53252737000003,53101.04075736 2025-09-10,01:18:49.000,253,11073664,116965,0,1757467128,13837.297161089991,-71.53252737000003,53101.07569296001 2025-09-10,01:18:50.000,253,11073672,117005,0,1757467129,13837.22306168,-71.46203606999916,53101.13857704 2025-09-10,01:18:51.000,253,11073710,116925,0,1757467130,13837.22306168,-71.43383955000172,53101.11761568 2025-09-10,01:18:52.000,253,11073722,116925,0,1757467131,13837.108544409995,-71.32810259999678,53101.07569296001 2025-09-10,01:18:53.000,253,11073662,117125,0,1757467132,13837.027708689995,-71.2435130399972,53101.11761568 2025-09-10,01:18:54.000,253,11073692,116885,0,1757467133,13836.967081899995,-71.10253043999546,53101.180499760005 2025-09-10,01:18:55.000,253,11073668,117125,0,1757467134,13836.85930094,-71.06728478999867,53101.18748688 2025-09-10,01:18:56.000,253,11073702,117005,0,1757467135,13836.79193783999,-70.97564609999972,53101.17351264001 2025-09-10,01:18:57.000,253,11073697,116885,0,1757467136,13836.744783669994,-70.91220392999821,53101.23639672 2025-09-10,01:18:58.000,253,11073705,116925,0,1757467137,13836.637002709998,-70.8487617599967,53101.20146112001 2025-09-10,01:18:59.000,253,11073684,116925,0,1757467138,13836.542694369993,-70.76417219999712,53101.22242248001 2025-09-10,01:19:00.000,253,11073701,117125,0,1757467139,13836.441649719993,-70.72892655000032,53101.2643452 2025-09-10,01:19:01.000,253,11073693,116805,0,1757467140,13836.414704479997,-70.55974743000115,53101.23639672 2025-09-10,01:19:02.000,253,11073642,116885,0,1757467141,13836.347341380002,-70.41171570000006,53101.23639672 2025-09-10,01:19:03.000,253,11073671,117005,0,1757467142,13836.306923520002,-70.34122439999919,53101.28530656 2025-09-10,01:19:04.000,253,11073634,117125,0,1757467143,13836.246296730002,-70.27073309999832,53101.229409600004 2025-09-10,01:19:05.000,253,11073665,116965,0,1757467144,13836.138515769991,-70.22843832000217,53101.20844824 2025-09-10,01:19:06.000,253,11073703,117285,0,1757467145,13836.06441636,-70.1931926699981,53101.21543536 2025-09-10,01:19:07.000,253,11073671,117125,0,1757467146,13835.970108019996,-70.12270136999723,53101.229409600004 2025-09-10,01:19:08.000,253,11073657,117125,0,1757467147,13835.949899089996,-70.05925919999572,53101.229409600004 2025-09-10,01:19:09.000,253,11073699,117085,0,1757467148,13835.90274492,-70.03106267999829,53101.29229368001 2025-09-10,01:19:10.000,253,11073660,116885,0,1757467149,13835.86232706,-69.9464731199987,53101.25735808 2025-09-10,01:19:11.000,253,11073626,117045,0,1757467150,13835.78149134,-69.89712920999591,53101.27133232001 2025-09-10,01:19:12.000,253,11073689,117125,0,1757467151,13835.71412823999,-69.81958877999568,53101.24338384001 2025-09-10,01:19:13.000,253,11073703,117005,0,1757467152,13835.626556209994,-69.77024487000017,53101.17351264001 2025-09-10,01:19:14.000,253,11073618,116965,0,1757467153,13835.59287465999,-69.6997535699993,53101.13857704 2025-09-10,01:19:15.000,253,11073716,117005,0,1757467154,13835.565929419994,-69.68565531000058,53101.21543536 2025-09-10,01:19:16.000,253,11073688,117245,0,1757467155,13835.512038939989,-69.58696749000228,53101.21543536 2025-09-10,01:19:17.000,253,11073732,117085,0,1757467156,13835.444675839994,-69.54467270999885,53101.250370960006 2025-09-10,01:19:18.000,253,11073610,116965,0,1757467157,13835.437939529998,-69.48123053999734,53101.17351264001 2025-09-10,01:19:19.000,253,11073673,117085,0,1757467158,13835.323422259993,-69.43188663000183,53101.194473999996 2025-09-10,01:19:20.000,253,11073629,116965,0,1757467159,13835.283004399993,-69.36844446000032,53101.21543536 2025-09-10,01:19:21.000,253,11073724,117045,0,1757467160,13835.208904990002,-69.31205141999817,53101.24338384001 2025-09-10,01:19:22.000,253,11073708,116925,0,1757467161,13835.141541889992,-69.2063144700005,53101.17351264001 2025-09-10,01:19:23.000,253,11073608,117005,0,1757467162,13835.060706169992,-69.12877404000028,53101.16652552 2025-09-10,01:19:24.000,253,11073698,116765,0,1757467163,13834.979870449992,-69.07943012999749,53101.1595384 2025-09-10,01:19:25.000,253,11073655,117045,0,1757467164,13834.865353180001,-69.01598795999598,53101.09665432 2025-09-10,01:19:26.000,253,11073665,117125,0,1757467165,13834.771044839996,-68.96664405000047,53101.11062856 2025-09-10,01:19:27.000,253,11073700,116925,0,1757467166,13834.65652756999,-68.90320187999896,53101.082680080006 2025-09-10,01:19:28.000,253,11073648,116885,0,1757467167,13834.58242816,-68.83975970999745,53101.05473160001 2025-09-10,01:19:29.000,253,11073702,117085,0,1757467168,13834.48138351,-68.81156319000002,53101.09665432 2025-09-10,01:19:30.000,253,11073641,116685,0,1757467169,13834.387075169994,-68.75517014999787,53101.12460280001 2025-09-10,01:19:31.000,253,11073656,117005,0,1757467170,13834.272557899989,-68.69172797999636,53101.061718720004 2025-09-10,01:19:32.000,253,11073695,117125,0,1757467171,13834.158040629998,-68.6494332000002,53101.11062856 2025-09-10,01:19:33.000,253,11073655,117005,0,1757467172,13834.083941219993,-68.57189276999998,53101.082680080006 2025-09-10,01:19:34.000,253,11073700,116765,0,1757467173,13834.009841810002,-68.50845059999847,53101.0896672 2025-09-10,01:19:35.000,253,11073716,117045,0,1757467174,13833.888588230002,-68.45910668999568,53101.05473160001 2025-09-10,01:19:36.000,253,11073679,117165,0,1757467175,13833.821225129992,-68.4027136500008,53101.06870584 2025-09-10,01:19:37.000,253,11073696,116965,0,1757467176,13833.720180479992,-68.31812409000122,53101.07569296001 2025-09-10,01:19:38.000,253,11073689,117125,0,1757467177,13833.652817379996,-68.28287843999715,53101.061718720004 2025-09-10,01:19:39.000,253,11073721,116925,0,1757467178,13833.592190589996,-68.21943626999564,53101.04075736 2025-09-10,01:19:40.000,253,11073716,116925,0,1757467179,13833.50461856,-68.18419061999884,53100.98486040001 2025-09-10,01:19:41.000,253,11073651,116885,0,1757467180,13833.450728079995,-68.14189583999541,53100.93595056001 2025-09-10,01:19:42.000,253,11073645,117045,0,1757467181,13833.450728079995,-68.14189583999541,53100.93595056001 2025-09-10,01:19:43.000,253,11073686,116885,0,1757467182,13833.43725545999,-68.04320801999711,53100.8800536 2025-09-10,01:19:44.000,253,11073669,117125,0,1757467183,13833.41704652999,-68.03615888999775,53100.845118000005 2025-09-10,01:19:45.000,253,11073660,116765,0,1757467184,13833.43725545999,-67.9797658499956,53100.85210512 2025-09-10,01:19:46.000,253,11073649,117085,0,1757467185,13833.42378284,-67.9445201999988,53100.88704072001 2025-09-10,01:19:47.000,253,11073738,117045,0,1757467186,13833.42378284,-67.8458323800005,53100.92896344 2025-09-10,01:19:48.000,253,11073639,116885,0,1757467187,13833.40357391,-67.83173412000178,53100.87306648 2025-09-10,01:19:49.000,253,11073638,116525,0,1757467188,13833.44399177,-67.75419369000156,53100.845118000005 2025-09-10,01:19:50.000,253,11073701,116605,0,1757467189,13833.48440963,-67.69075152000005,53100.83813088001 2025-09-10,01:19:51.000,253,11073673,117045,0,1757467190,13833.41704652999,-67.5991128300011,53100.845118000005 2025-09-10,01:19:52.000,253,11073691,117085,0,1757467191,13833.34294712,-67.54271978999896,53100.83813088001 2025-09-10,01:19:53.000,253,11073630,116925,0,1757467192,13833.329474499995,-67.42993371000193,53100.7752468 2025-09-10,01:19:54.000,253,11073673,116925,0,1757467193,13833.30252926,-67.40878631999658,53100.80319528 2025-09-10,01:19:55.000,253,11073657,116925,0,1757467194,13833.268847709995,-67.31009849999828,53100.83114376 2025-09-10,01:19:56.000,253,11073709,116925,0,1757467195,13833.20148461,-67.25370545999613,53100.845118000005 2025-09-10,01:19:57.000,253,11073651,116925,0,1757467196,13833.181275679999,-67.1409193799991,53100.80319528 2025-09-10,01:19:58.000,253,11073684,116925,0,1757467197,13833.107176269994,-67.0422315600008,53100.859092239996 2025-09-10,01:19:59.000,253,11073672,116965,0,1757467198,13833.066758409994,-66.99288764999801,53100.81716952001 2025-09-10,01:20:00.000,253,11073708,117165,0,1757467199,13832.999395309998,-66.87305244000163,53100.796208160005 2025-09-10,01:20:01.000,253,11073696,116965,0,1757467200,13832.972450069989,-66.77436461999605,53100.7752468 2025-09-10,01:20:02.000,253,11073709,116805,0,1757467201,13832.932032209988,-66.71092245000182,53100.80319528 2025-09-10,01:20:03.000,253,11073694,116965,0,1757467202,13832.871405419988,-66.63338202000159,53100.80319528 2025-09-10,01:20:04.000,253,11073685,117085,0,1757467203,13832.810778630002,-66.61223462999624,53100.796208160005 2025-09-10,01:20:05.000,253,11073656,116925,0,1757467204,13832.743415529992,-66.56289072000072,53100.78922104001 2025-09-10,01:20:06.000,253,11073698,117245,0,1757467205,13832.655843499997,-66.49944854999922,53100.747298320006 2025-09-10,01:20:07.000,253,11073680,116965,0,1757467206,13832.601953019992,-66.45010463999643,53100.73332408 2025-09-10,01:20:08.000,253,11073636,116805,0,1757467207,13832.595216709997,-66.40076073000091,53100.78223392 2025-09-10,01:20:09.000,253,11073726,117085,0,1757467208,13832.507644680001,-66.3725642099962,53100.75428544 2025-09-10,01:20:10.000,253,11073734,117165,0,1757467209,13832.460490509991,-66.35846594999748,53100.75428544 2025-09-10,01:20:11.000,253,11073709,116765,0,1757467210,13832.460490509991,-66.3373185599994,53100.78223392 2025-09-10,01:20:12.000,253,11073737,117285,0,1757467211,13832.3863911,-66.30207290999533,53100.74031120001 2025-09-10,01:20:13.000,253,11073711,116965,0,1757467212,13832.32576431,-66.28797464999661,53100.74031120001 2025-09-10,01:20:14.000,253,11073654,116925,0,1757467213,13832.379654789991,-66.2386307400011,53100.71934984001 2025-09-10,01:20:15.000,253,11073686,116965,0,1757467214,13832.30555538,-66.23158161000174,53100.71934984001 2025-09-10,01:20:16.000,253,11073738,117045,0,1757467215,13832.31902799999,-66.18223769999895,53100.691401359996 2025-09-10,01:20:17.000,253,11073694,116965,0,1757467216,13832.31902799999,-66.13994291999552,53100.68441424 2025-09-10,01:20:18.000,253,11073646,116925,0,1757467217,13832.332500619996,-66.11174639999808,53100.628517280005 2025-09-10,01:20:19.000,253,11073659,116485,0,1757467218,13832.36618217,-66.10469726999872,53100.67044000001 2025-09-10,01:20:20.000,253,11073666,117125,0,1757467219,13832.40660003,-66.04830422999657,53100.677427120005 2025-09-10,01:20:21.000,253,11073728,116925,0,1757467220,13832.359445859991,-66.04125509999722,53100.677427120005 2025-09-10,01:20:22.000,253,11073721,116525,0,1757467221,13832.40660003,-66.03420596999786,53100.68441424 2025-09-10,01:20:23.000,253,11073664,116725,0,1757467222,13832.399863719991,-65.99896032000106,53100.66345288 2025-09-10,01:20:24.000,253,11073666,117045,0,1757467223,13832.420072649991,-65.91437076000147,53100.677427120005 2025-09-10,01:20:25.000,253,11073693,116525,0,1757467224,13832.447017890001,-65.86502684999869,53100.69838848001 2025-09-10,01:20:26.000,253,11073697,116805,0,1757467225,13832.433545269996,-65.80863380999654,53100.71236272 2025-09-10,01:20:27.000,253,11073730,116965,0,1757467226,13832.433545269996,-65.72404424999695,53100.726336960004 2025-09-10,01:20:28.000,253,11073683,116925,0,1757467227,13832.447017890001,-65.6817494700008,53100.69838848001 2025-09-10,01:20:29.000,253,11073640,116965,0,1757467228,13832.426808960001,-65.632405559998,53100.67044000001 2025-09-10,01:20:30.000,253,11073691,116765,0,1757467229,13832.413336339996,-65.54781599999842,53100.68441424 2025-09-10,01:20:31.000,253,11073685,116965,0,1757467230,13832.379654789991,-65.51257035000162,53100.691401359996 2025-09-10,01:20:32.000,253,11073753,116965,0,1757467231,13832.372918479996,-65.44207905000076,53100.73332408 2025-09-10,01:20:33.000,253,11073637,117085,0,1757467232,13832.372918479996,-65.41388252999604,53100.74031120001 2025-09-10,01:20:34.000,253,11073692,116965,0,1757467233,13832.413336339996,-65.35748949000117,53100.69838848001 2025-09-10,01:20:35.000,253,11073709,116805,0,1757467234,13832.420072649991,-65.30814557999838,53100.677427120005 2025-09-10,01:20:36.000,253,11073671,117125,0,1757467235,13832.393127409996,-65.27289993000159,53100.68441424 2025-09-10,01:20:37.000,253,11073686,116765,0,1757467236,13832.332500619996,-65.20240863000072,53100.74031120001 2025-09-10,01:20:38.000,253,11073644,116845,0,1757467237,13832.36618217,-65.174212109996,53100.7752468 2025-09-10,01:20:39.000,253,11073661,116845,0,1757467238,13832.31902799999,-65.15306471999793,53100.73332408 2025-09-10,01:20:40.000,253,11073740,116925,0,1757467239,13832.31902799999,-65.13896645999921,53100.74031120001 2025-09-10,01:20:41.000,253,11073676,116885,0,1757467240,13832.312291689996,-65.13896645999921,53100.796208160005 2025-09-10,01:20:42.000,253,11073675,116605,0,1757467241,13832.27861013999,-65.10372080999514,53100.747298320006 2025-09-10,01:20:43.000,253,11073676,116925,0,1757467242,13832.28534645,-65.12486820000049,53100.74031120001 2025-09-10,01:20:44.000,253,11073667,117085,0,1757467243,13832.292082759996,-65.13896645999921,53100.73332408 2025-09-10,01:20:45.000,253,11073641,116685,0,1757467244,13832.24492859,-65.11781907000113,53100.76127256 2025-09-10,01:20:46.000,253,11073734,116845,0,1757467245,13832.28534645,-65.12486820000049,53100.8101824 2025-09-10,01:20:47.000,253,11073689,116845,0,1757467246,13832.28534645,-65.11781907000113,53100.78922104001 2025-09-10,01:20:48.000,253,11073686,116725,0,1757467247,13832.292082759996,-65.15306471999793,53100.8101824 2025-09-10,01:20:49.000,253,11073674,116845,0,1757467248,13832.28534645,-65.14601558999857,53100.85210512 2025-09-10,01:20:50.000,253,11073706,116805,0,1757467249,13832.332500619996,-65.16716297999665,53100.83813088001 2025-09-10,01:20:51.000,253,11073693,117045,0,1757467250,13832.312291689996,-65.13191732999985,53100.87306648 2025-09-10,01:20:52.000,253,11073676,117085,0,1757467251,13832.32576431,-65.12486820000049,53100.86607936001 2025-09-10,01:20:53.000,253,11073708,116925,0,1757467252,13832.332500619996,-65.13896645999921,53100.83114376 2025-09-10,01:20:54.000,253,11073667,116845,0,1757467253,13832.352709549996,-65.10372080999514,53100.85210512 2025-09-10,01:20:55.000,253,11073675,116925,0,1757467254,13832.359445859991,-65.12486820000049,53100.845118000005 2025-09-10,01:20:56.000,253,11073641,117045,0,1757467255,13832.399863719991,-65.10372080999514,53100.859092239996 2025-09-10,01:20:57.000,253,11073673,117085,0,1757467256,13832.413336339996,-65.11076994000177,53100.92896344 2025-09-10,01:20:58.000,253,11073666,117005,0,1757467257,13832.494172059996,-65.11781907000113,53100.9499248 2025-09-10,01:20:59.000,253,11073676,116885,0,1757467258,13832.494172059996,-65.13896645999921,53100.963899040005 2025-09-10,01:21:00.000,253,11073724,116765,0,1757467259,13832.548062540001,-65.12486820000049,53100.99883464 2025-09-10,01:21:01.000,253,11073687,116885,0,1757467260,13832.575007779997,-65.11076994000177,53101.00582176001 2025-09-10,01:21:02.000,253,11073671,117205,0,1757467261,13832.628898260002,-65.08962254999642,53100.9499248 2025-09-10,01:21:03.000,253,11073678,116765,0,1757467262,13832.642370879992,-65.08257341999706,53100.97088616 2025-09-10,01:21:04.000,253,11073635,116965,0,1757467263,13832.682788739992,-65.0402786400009,53100.97088616 2025-09-10,01:21:05.000,253,11073687,116605,0,1757467264,13832.709733980002,-65.02618038000219,53101.04774448 2025-09-10,01:21:06.000,253,11073680,116685,0,1757467265,13832.743415529992,-65.01913124999555,53101.10364144001 2025-09-10,01:21:07.000,253,11073670,116765,0,1757467266,13832.763624459993,-65.00503298999683,53101.082680080006 2025-09-10,01:21:08.000,253,11073612,116965,0,1757467267,13832.783833389993,-64.93454168999597,53101.131589920005 2025-09-10,01:21:09.000,253,11073665,117005,0,1757467268,13832.783833389993,-64.90634516999853,53101.11761568 2025-09-10,01:21:10.000,253,11073628,116845,0,1757467269,13832.824251249993,-64.89929603999917,53101.22242248001 2025-09-10,01:21:11.000,253,11073634,116925,0,1757467270,13832.851196489988,-64.89224690999981,53101.22242248001 2025-09-10,01:21:12.000,253,11073710,116965,0,1757467271,13832.871405419988,-64.8288047399983,53101.22242248001 2025-09-10,01:21:13.000,253,11073673,116925,0,1757467272,13832.871405419988,-64.74421517999872,53101.23639672 2025-09-10,01:21:14.000,253,11073670,117005,0,1757467273,13832.925295899993,-64.73011692,53101.23639672 2025-09-10,01:21:25.000,253,11073698,116885,0,1757467284,13833.369892359995,-64.5186430199974,53101.54383 2025-09-10,01:21:26.000,253,11073732,116685,0,1757467285,13833.4642007,-64.4833973700006,53101.64164968 2025-09-10,01:21:27.000,253,11073685,116845,0,1757467286,13833.511354869996,-64.49749562999932,53101.6137012 2025-09-10,01:21:28.000,253,11073662,116605,0,1757467287,13833.55850903999,-64.55388867000147,53101.66959816 2025-09-10,01:21:29.000,253,11073675,116965,0,1757467288,13833.659553689991,-64.56798693000019,53101.66959816 2025-09-10,01:21:30.000,253,11073689,116845,0,1757467289,13833.760598339992,-64.56093780000083,53101.67658528001 2025-09-10,01:21:31.000,253,11073684,116765,0,1757467290,13833.807752510002,-64.58913431999827,53101.718508 2025-09-10,01:21:32.000,253,11073653,116925,0,1757467291,13833.848170370002,-64.58913431999827,53101.73946936 2025-09-10,01:21:33.000,253,11073655,116965,0,1757467292,13833.942478709992,-64.5820851899989,53101.76741784 2025-09-10,01:21:34.000,253,11073742,116645,0,1757467293,13834.050259670003,-64.55388867000147,53101.851263280005 2025-09-10,01:21:35.000,253,11073693,116965,0,1757467294,13834.083941219993,-64.5820851899989,53101.865237519996 2025-09-10,01:21:36.000,253,11073715,116885,0,1757467295,13834.137831699998,-64.53274127999612,53101.93510872 2025-09-10,01:21:37.000,253,11073675,116845,0,1757467296,13834.225403729994,-64.5186430199974,53101.94209584001 2025-09-10,01:21:38.000,253,11073682,116845,0,1757467297,13834.319712069999,-64.5186430199974,53102.01196704001 2025-09-10,01:21:39.000,253,11073683,116845,0,1757467298,13834.387075169994,-64.50454475999868,53102.06087688001 2025-09-10,01:21:40.000,253,11073698,116725,0,1757467299,13834.39381147999,-64.49749562999932,53102.088825360006 2025-09-10,01:21:41.000,253,11073682,117005,0,1757467300,13834.447701959994,-64.4199551999991,53102.137735200005 2025-09-10,01:21:42.000,253,11073717,116885,0,1757467301,13834.47464719999,-64.42700432999845,53102.1726708 2025-09-10,01:21:43.000,253,11073679,116805,0,1757467302,13834.5420103,-64.33536563999951,53102.137735200005 2025-09-10,01:21:44.000,253,11073653,116965,0,1757467303,13834.56221923,-64.31421825000143,53102.235554880004 2025-09-10,01:21:45.000,253,11073718,116725,0,1757467304,13834.65652756999,-64.25077607999992,53102.27747760001 2025-09-10,01:21:46.000,253,11073636,116805,0,1757467305,13834.71715435999,-64.19438303999777,53102.26350336 2025-09-10,01:21:47.000,253,11073661,116885,0,1757467306,13834.797990079991,-64.19438303999777,53102.3124132 2025-09-10,01:21:48.000,253,11073696,116805,0,1757467307,13834.878825799991,-64.22962869000185,53102.3822844 2025-09-10,01:21:49.000,253,11073657,116645,0,1757467308,13834.973134139997,-64.18028477999906,53102.41722000001 2025-09-10,01:21:50.000,253,11073688,116685,0,1757467309,13835.060706169992,-64.22257955999521,53102.43119424 2025-09-10,01:21:51.000,253,11073644,117005,0,1757467310,13835.121332959992,-64.18028477999906,53102.45914272 2025-09-10,01:21:52.000,253,11073703,116605,0,1757467311,13835.195432369997,-64.15913739000098,53102.48010408 2025-09-10,01:21:53.000,253,11073666,116765,0,1757467312,13835.283004399993,-64.16618652000034,53102.522026800005 2025-09-10,01:21:54.000,253,11073710,116685,0,1757467313,13835.316685949998,-64.18028477999906,53102.58491088001 2025-09-10,01:21:55.000,253,11073624,116845,0,1757467314,13835.404257979993,-64.18028477999906,53102.6268336 2025-09-10,01:21:56.000,253,11073668,116885,0,1757467315,13835.498566319999,-64.20848129999649,53102.65478208 2025-09-10,01:21:57.000,253,11073695,116725,0,1757467316,13835.565929419994,-64.21553042999585,53102.74561464 2025-09-10,01:21:58.000,253,11073686,116605,0,1757467317,13835.626556209994,-64.22257955999521,53102.78753736 2025-09-10,01:21:59.000,253,11073639,116805,0,1757467318,13835.70065562,-64.1732356499997,53102.766576 2025-09-10,01:22:00.000,253,11073651,116645,0,1757467319,13835.747809789995,-64.2366778200012,53102.82946008001 2025-09-10,01:22:01.000,253,11073681,116845,0,1757467320,13835.88253599,-64.25782520999928,53102.84343432 2025-09-10,01:22:02.000,253,11073683,116285,0,1757467321,13835.949899089996,-64.24372695000056,53102.87836992001 2025-09-10,01:22:03.000,253,11073667,116965,0,1757467322,13835.997053259991,-64.2366778200012,53102.93426688 2025-09-10,01:22:04.000,253,11073691,116725,0,1757467323,13836.037471119991,-64.22257955999521,53102.871382799996 2025-09-10,01:22:05.000,253,11073662,116925,0,1757467324,13836.084625290001,-64.20848129999649,53102.906318400004 2025-09-10,01:22:06.000,253,11073620,116725,0,1757467325,13836.131779459996,-64.22257955999521,53102.88535704 2025-09-10,01:22:07.000,253,11073638,116565,0,1757467326,13836.219351489992,-64.19438303999777,53102.98317672 2025-09-10,01:22:08.000,253,11073649,116965,0,1757467327,13836.266505660002,-64.18028477999906,53102.98317672 2025-09-10,01:22:09.000,253,11073639,116645,0,1757467328,13836.286714590002,-64.15208826000162,53102.98317672 2025-09-10,01:22:10.000,253,11073679,116805,0,1757467329,13836.347341380002,-64.11684260999755,53103.025099440005 2025-09-10,01:22:11.000,253,11073678,116605,0,1757467330,13836.407968170002,-64.13798999999563,53103.05304792 2025-09-10,01:22:12.000,253,11073681,116845,0,1757467331,13836.475331269998,-64.11684260999755,53103.06702216001 2025-09-10,01:22:13.000,253,11073624,116925,0,1757467332,13836.515749129998,-64.11684260999755,53103.094970640006 2025-09-10,01:22:14.000,253,11073688,116685,0,1757467333,13836.576375919998,-64.1732356499997,53103.13689336001 2025-09-10,01:22:15.000,253,11073730,116965,0,1757467334,13836.569639609988,-64.18028477999906,53103.18580320001 2025-09-10,01:22:16.000,253,11073614,116685,0,1757467335,13836.677420569999,-64.1732356499997,53103.16484184001 2025-09-10,01:22:17.000,253,11073696,116725,0,1757467336,13836.731311049989,-64.20848129999649,53103.15785472 2025-09-10,01:22:18.000,253,11073680,116685,0,1757467337,13836.818883079999,-64.20848129999649,53103.192790320005 2025-09-10,01:22:19.000,253,11073614,116565,0,1757467338,13836.87950987,-64.18028477999906,53103.192790320005 2025-09-10,01:22:20.000,253,11073686,116925,0,1757467339,13836.89298248999,-64.18733390999842,53103.2207388 2025-09-10,01:22:21.000,253,11073623,116805,0,1757467340,13836.96034559,-64.20848129999649,53103.23471304001 2025-09-10,01:22:22.000,253,11073612,116965,0,1757467341,13836.99402713999,-64.20143216999713,53103.25567440001 2025-09-10,01:22:23.000,253,11073667,116765,0,1757467342,13837.06139024,-64.18733390999842,53103.27663576 2025-09-10,01:22:24.000,253,11073660,116725,0,1757467343,13837.108544409995,-64.20848129999649,53103.31855848 2025-09-10,01:22:25.000,253,11073646,116965,0,1757467344,13837.108544409995,-64.24372695000056,53103.34650696 2025-09-10,01:22:26.000,253,11073663,116365,0,1757467345,13837.14222596,-64.2366778200012,53103.31855848 2025-09-10,01:22:27.000,253,11073658,117005,0,1757467346,13837.216325369991,-64.22962869000185,53103.3954168 2025-09-10,01:22:28.000,253,11073670,116685,0,1757467347,13837.276952159991,-64.24372695000056,53103.430352400006 2025-09-10,01:22:29.000,253,11073640,116845,0,1757467348,13837.364524190001,-64.25077607999992,53103.3954168 2025-09-10,01:22:30.000,253,11073679,117045,0,1757467349,13837.411678359997,-64.2366778200012,53103.479262240005 2025-09-10,01:22:31.000,253,11073688,116845,0,1757467350,13837.458832529992,-64.24372695000056,53103.465288 2025-09-10,01:22:32.000,253,11073665,116645,0,1757467351,13837.499250389992,-64.20848129999649,53103.44432664 2025-09-10,01:22:33.000,253,11073670,116765,0,1757467352,13837.573349799997,-64.19438303999777,53103.45131376001 2025-09-10,01:22:34.000,253,11073631,116925,0,1757467353,13837.640712899993,-64.16618652000034,53103.528172080005 2025-09-10,01:22:35.000,253,11073662,116725,0,1757467354,13837.654185519998,-64.16618652000034,53103.52118496001 2025-09-10,01:22:36.000,253,11073661,116805,0,1757467355,13837.674394449998,-64.13094086999627,53103.59105616001 2025-09-10,01:22:37.000,253,11073607,116805,0,1757467356,13837.775439099998,-64.15208826000162,53103.55612056 2025-09-10,01:22:38.000,253,11073615,116805,0,1757467357,13837.761966479993,-64.11684260999755,53103.54913344001 2025-09-10,01:22:39.000,253,11073623,116685,0,1757467358,13837.809120649988,-64.1238917399969,53103.56310768 2025-09-10,01:22:40.000,253,11073694,116925,0,1757467359,13837.876483749998,-64.05340043999604,53103.598043280006 2025-09-10,01:22:41.000,253,11073711,116605,0,1757467360,13837.916901609999,-64.00405653000053,53103.65394024 2025-09-10,01:22:42.000,253,11073676,116965,0,1757467361,13837.930374229989,-64.03930217999732,53103.65394024 2025-09-10,01:22:43.000,253,11073630,116605,0,1757467362,13837.964055779994,-63.997007400001166,53103.63996600001 2025-09-10,01:22:44.000,253,11073680,116765,0,1757467363,13837.984264709994,-63.97586000999581,53103.61201752 2025-09-10,01:22:45.000,253,11073633,116765,0,1757467364,13838.03141887999,-63.997007400001166,53103.66791448001 2025-09-10,01:22:46.000,253,11073689,116965,0,1757467365,13838.044891499994,-63.98290913999517,53103.73079856 2025-09-10,01:22:47.000,253,11073672,116805,0,1757467366,13838.09878198,-63.97586000999581,53103.70285008 2025-09-10,01:22:48.000,253,11073669,116805,0,1757467367,13838.125727219995,-64.00405653000053,53103.78669552001 2025-09-10,01:22:49.000,253,11073669,116805,0,1757467368,13838.19982663,-63.9265161000003,53103.744772800004 2025-09-10,01:22:50.000,253,11073673,116805,0,1757467369,13838.25371710999,-63.91946697000094,53103.7797084 2025-09-10,01:22:51.000,253,11073625,116685,0,1757467370,13838.307607589995,-63.91241784000158,53103.72381144 2025-09-10,01:22:52.000,253,11073663,116845,0,1757467371,13838.348025449995,-63.87012305999815,53103.82861824 2025-09-10,01:22:53.000,253,11073681,116725,0,1757467372,13838.39517961999,-63.85602479999943,53103.87054096 2025-09-10,01:22:54.000,253,11073643,116525,0,1757467373,13838.428861169996,-63.827828280001995,53103.85656672001 2025-09-10,01:22:55.000,253,11073607,116645,0,1757467374,13838.489487959996,-63.785533499998564,53103.88451520001 2025-09-10,01:22:56.000,253,11073694,116725,0,1757467375,13838.570323679996,-63.70799306999834,53103.933425040006 2025-09-10,01:22:57.000,253,11073678,116485,0,1757467376,13838.624214160001,-63.743238719995134,53103.95438640001 2025-09-10,01:22:58.000,253,11073631,116845,0,1757467377,13838.671368329997,-63.68684568000026,53104.00329624001 2025-09-10,01:22:59.000,253,11073672,116845,0,1757467378,13838.705049880002,-63.64455089999683,53103.989322 2025-09-10,01:23:00.000,253,11073644,116605,0,1757467379,13838.738731429992,-63.64455089999683,53103.99630912 2025-09-10,01:23:01.000,253,11073624,116445,0,1757467380,13838.785885600002,-63.57405959999596,53104.06618032 2025-09-10,01:23:02.000,253,11073618,117125,0,1757467381,13838.792621909997,-63.559961339997244,53103.99630912 2025-09-10,01:23:03.000,253,11073677,116925,0,1757467382,13838.785885600002,-63.51766656000109,53104.03823184 2025-09-10,01:23:04.000,253,11073637,116765,0,1757467383,13838.826303460002,-63.44717526000022,53104.02425760001 2025-09-10,01:23:05.000,253,11073663,116565,0,1757467384,13838.812830839997,-63.48242090999702,53104.04521896 2025-09-10,01:23:06.000,253,11073630,116805,0,1757467385,13838.785885600002,-63.40488047999679,53104.02425760001 2025-09-10,01:23:07.000,253,11073684,116805,0,1757467386,13838.819567149993,-63.41192960999615,53104.09412880001 2025-09-10,01:23:08.000,253,11073620,116365,0,1757467387,13838.799358219992,-63.376683959999355,53104.09412880001 2025-09-10,01:23:09.000,253,11073680,116565,0,1757467388,13838.806094530002,-63.34143830999528,53104.03823184 2025-09-10,01:23:10.000,253,11073687,116765,0,1757467389,13838.772412979997,-63.27799614000105,53104.0591932 2025-09-10,01:23:11.000,253,11073673,116965,0,1757467390,13838.711786189997,-63.29914352999913,53104.01727048 2025-09-10,01:23:12.000,253,11073661,116605,0,1757467391,13838.718522499992,-63.27094701000169,53104.04521896 2025-09-10,01:23:13.000,253,11073659,116525,0,1757467392,13838.678104639992,-63.23570135999762,53104.06618032 2025-09-10,01:23:14.000,253,11073710,116405,0,1757467393,13838.651159399997,-63.26389788000233,53104.05220608001 2025-09-10,01:23:15.000,253,11073732,116685,0,1757467394,13838.624214160001,-63.2568487499957,53104.04521896 2025-09-10,01:23:16.000,253,11073659,116685,0,1757467395,13838.617477849992,-63.23570135999762,53104.101115920006 2025-09-10,01:23:17.000,253,11073690,117005,0,1757467396,13838.610741539997,-63.22865222999826,53104.0591932 2025-09-10,01:23:18.000,253,11073695,116765,0,1757467397,13838.597268919992,-63.24979961999634,53104.11509016 2025-09-10,01:23:19.000,253,11073662,116405,0,1757467398,13838.624214160001,-63.22865222999826,53104.05220608001 2025-09-10,01:23:20.000,253,11073689,116765,0,1757467399,13838.637686779992,-63.22865222999826,53104.04521896 2025-09-10,01:23:21.000,253,11073656,116845,0,1757467400,13838.644423090002,-63.27094701000169,53104.03823184 2025-09-10,01:23:22.000,253,11073683,116685,0,1757467401,13838.718522499992,-63.27094701000169,53104.01727048 2025-09-10,01:23:23.000,253,11073706,116925,0,1757467402,13838.765676670002,-63.30619265999849,53104.0591932 2025-09-10,01:23:24.000,253,11073689,116725,0,1757467403,13838.839776079993,-63.34143830999528,53104.04521896 2025-09-10,01:23:25.000,253,11073698,116645,0,1757467404,13838.913875489998,-63.327340049996565,53104.0591932 2025-09-10,01:23:26.000,253,11073652,116965,0,1757467405,13838.981238589993,-63.39078221999807,53104.06618032 2025-09-10,01:23:27.000,253,11073670,116605,0,1757467406,13838.981238589993,-63.39783134999743,53104.03823184 2025-09-10,01:23:28.000,253,11073668,116805,0,1757467407,13839.062074309993,-63.41897873999551,53104.02425760001 2025-09-10,01:23:29.000,253,11073664,116765,0,1757467408,13839.149646339989,-63.433077000001504,53104.01028336 2025-09-10,01:23:30.000,253,11073659,116685,0,1757467409,13839.21027312999,-63.433077000001504,53104.080154560004 2025-09-10,01:23:31.000,253,11073660,116845,0,1757467410,13839.29110884999,-63.45422438999958,53103.989322 2025-09-10,01:23:32.000,253,11073649,116805,0,1757467411,13839.25069098999,-63.44717526000022,53104.031244720005 2025-09-10,01:23:33.000,253,11073670,116765,0,1757467412,13839.29784516,-63.44012613000086,53104.05220608001 2025-09-10,01:23:34.000,253,11073642,116445,0,1757467413,13839.365208259995,-63.44012613000086,53104.0591932 2025-09-10,01:23:35.000,253,11073625,116285,0,1757467414,13839.35847195,-63.45422438999958,53104.04521896 2025-09-10,01:23:36.000,253,11073716,116565,0,1757467415,13839.37194456999,-63.40488047999679,53104.08714168 2025-09-10,01:23:37.000,253,11073685,116885,0,1757467416,13839.39888981,-63.426027870002144,53104.12207728001 2025-09-10,01:23:38.000,253,11073683,116565,0,1757467417,13839.37194456999,-63.4683226499983,53104.129064400004 2025-09-10,01:23:39.000,253,11073723,116485,0,1757467418,13839.39888981,-63.45422438999958,53104.11509016 2025-09-10,01:23:40.000,253,11073667,116605,0,1757467419,13839.35847195,-63.44012613000086,53104.08714168 2025-09-10,01:23:41.000,253,11073672,116605,0,1757467420,13839.365208259995,-63.46127351999894,53104.12207728001 2025-09-10,01:23:42.000,253,11073677,116645,0,1757467421,13839.35847195,-63.51061743000173,53104.164 2025-09-10,01:23:43.000,253,11073668,116605,0,1757467422,13839.324790399995,-63.52471569000045,53104.17797424 2025-09-10,01:23:44.000,253,11073720,116605,0,1757467423,13839.31131777999,-63.595206990001316,53104.17797424 2025-09-10,01:23:45.000,253,11073675,116805,0,1757467424,13839.264163609994,-63.65160002999619,53104.150025760006 2025-09-10,01:23:46.000,253,11073711,116805,0,1757467425,13839.25069098999,-63.722091329997056,53104.150025760006 2025-09-10,01:23:47.000,253,11073718,116685,0,1757467426,13839.31131777999,-63.785533499998564,53104.20592272 2025-09-10,01:23:48.000,253,11073692,116765,0,1757467427,13839.29110884999,-63.86307392999879,53104.11509016 2025-09-10,01:23:49.000,253,11073694,116685,0,1757467428,13839.284372539994,-63.9265161000003,53104.150025760006 2025-09-10,01:23:50.000,253,11073691,116965,0,1757467429,13839.264163609994,-63.98290913999517,53104.11509016 2025-09-10,01:23:51.000,253,11073660,116845,0,1757467430,13839.21027312999,-64.00405653000053,53104.06618032 2025-09-10,01:23:52.000,253,11073701,116725,0,1757467431,13839.129437409989,-63.997007400001166,53104.080154560004 2025-09-10,01:23:53.000,253,11073653,116725,0,1757467432,13839.095755859998,-64.01110565999988,53104.08714168 2025-09-10,01:23:54.000,253,11073647,116485,0,1757467433,13839.035129069998,-64.0252039199986,53104.06618032 2025-09-10,01:23:55.000,253,11073709,116725,0,1757467434,13838.940820729993,-64.01110565999988,53104.09412880001 2025-09-10,01:23:56.000,253,11073681,116565,0,1757467435,13838.859985009993,-63.9265161000003,53104.05220608001 2025-09-10,01:23:57.000,253,11073656,116445,0,1757467436,13838.779149289992,-63.91946697000094,53104.02425760001 2025-09-10,01:23:58.000,253,11073651,116805,0,1757467437,13838.705049880002,-63.87012305999815,53103.989322 2025-09-10,01:23:59.000,253,11073664,116605,0,1757467438,13838.691577259997,-63.79258262999792,53104.03823184 2025-09-10,01:24:00.000,253,11073672,116845,0,1757467439,13838.624214160001,-63.736189589995774,53103.933425040006 2025-09-10,01:24:01.000,253,11073703,116445,0,1757467440,13838.550114749996,-63.722091329997056,53103.97534776001 2025-09-10,01:24:02.000,253,11073652,116645,0,1757467441,13838.48275165,-63.65864915999555,53103.90547656001 2025-09-10,01:24:03.000,253,11073682,116805,0,1757467442,13838.408652239996,-63.62340350999875,53103.92643792001 2025-09-10,01:24:04.000,253,11073627,116605,0,1757467443,13838.37497068999,-63.57405959999596,53103.94739928 2025-09-10,01:24:05.000,253,11073699,116725,0,1757467444,13838.28066235,-63.552912209997885,53103.90547656001 2025-09-10,01:24:06.000,253,11073653,116605,0,1757467445,13838.24024449,-63.51061743000173,53103.9194508 2025-09-10,01:24:07.000,253,11073682,116645,0,1757467446,13838.166145079995,-63.51061743000173,53103.912463680004 2025-09-10,01:24:08.000,253,11073632,116605,0,1757467447,13838.15267245999,-63.4683226499983,53103.87752808 2025-09-10,01:24:09.000,253,11073687,116685,0,1757467448,13838.085309359994,-63.46127351999894,53103.87752808 2025-09-10,01:24:10.000,253,11073702,116685,0,1757467449,13838.125727219995,-63.46127351999894,53103.85656672001 2025-09-10,01:24:11.000,253,11073713,116525,0,1757467450,13838.125727219995,-63.433077000001504,53103.80765688001 2025-09-10,01:24:12.000,253,11073696,116725,0,1757467451,13838.25371710999,-63.503568299995095,53103.7797084 2025-09-10,01:24:13.000,253,11073662,116605,0,1757467452,13838.327816519995,-63.602256120000675,53103.73778568001 2025-09-10,01:24:14.000,253,11073721,116525,0,1757467453,13838.37497068999,-63.62340350999875,53103.7098372 2025-09-10,01:24:15.000,253,11073729,116605,0,1757467454,13838.388443309996,-63.5670104699966,53103.66791448001 2025-09-10,01:24:16.000,253,11073656,116805,0,1757467455,13838.35476175999,-63.552912209997885,53103.72381144 2025-09-10,01:24:17.000,253,11073665,116765,0,1757467456,13838.32108021,-63.545863079998526,53103.695862960005 2025-09-10,01:24:18.000,253,11073666,116765,0,1757467457,13838.307607589995,-63.51766656000109,53103.72381144 2025-09-10,01:24:19.000,253,11073626,116565,0,1757467458,13838.28066235,-63.4683226499983,53103.65394024 2025-09-10,01:24:20.000,253,11073690,116605,0,1757467459,13838.19982663,-63.44012613000086,53103.66791448001 2025-09-10,01:24:21.000,253,11073670,116645,0,1757467460,13838.19309031999,-63.45422438999958,53103.68887584001 2025-09-10,01:24:22.000,253,11073651,116565,0,1757467461,13838.17288138999,-63.40488047999679,53103.66791448001 2025-09-10,01:24:23.000,253,11073635,116445,0,1757467462,13838.11225459999,-63.369634829999995,53103.598043280006 2025-09-10,01:24:24.000,253,11073732,116685,0,1757467463,13838.11225459999,-63.320290919997205,53103.625991760004 2025-09-10,01:24:25.000,253,11073657,116525,0,1757467464,13838.05836412,-63.30619265999849,53103.577081920004 2025-09-10,01:24:26.000,253,11073652,116805,0,1757467465,13838.065100429994,-63.26389788000233,53103.56310768 2025-09-10,01:24:27.000,253,11073645,116485,0,1757467466,13838.024682569994,-63.193406580001465,53103.528172080005 2025-09-10,01:24:28.000,253,11073702,116645,0,1757467467,13838.01120994999,-63.16521005999675,53103.48624936 2025-09-10,01:24:29.000,253,11073688,116885,0,1757467468,13838.017946259999,-63.137013539999316,53103.44432664 2025-09-10,01:24:30.000,253,11073637,116645,0,1757467469,13838.03141887999,-63.16521005999675,53103.42336528001 2025-09-10,01:24:31.000,253,11073691,116485,0,1757467470,13838.044891499994,-63.12996440999996,53103.41637816 2025-09-10,01:24:32.000,253,11073677,116645,0,1757467471,13838.065100429994,-63.10881702000188,53103.430352400006 2025-09-10,01:24:33.000,253,11073645,116765,0,1757467472,13838.1796177,-63.11586615000124,53103.44432664 2025-09-10,01:24:34.000,253,11073650,116645,0,1757467473,13838.23350817999,-63.11586615000124,53103.3954168 2025-09-10,01:24:35.000,253,11073674,116605,0,1757467474,13838.34128914,-63.10881702000188,53103.45131376001 2025-09-10,01:24:36.000,253,11073702,116565,0,1757467475,13838.388443309996,-63.15816092999739,53103.45131376001 2025-09-10,01:24:37.000,253,11073688,116685,0,1757467476,13838.496224269991,-63.16521005999675,53103.42336528001 2025-09-10,01:24:38.000,253,11073622,116525,0,1757467477,13838.590532609996,-63.1229152800006,53103.42336528001 2025-09-10,01:24:39.000,253,11073735,116525,0,1757467478,13838.725258810002,-63.101767889995244,53103.41637816 2025-09-10,01:24:40.000,253,11073646,116525,0,1757467479,13838.792621909997,-63.08062049999717,53103.409391040004 2025-09-10,01:24:41.000,253,11073670,116365,0,1757467480,13838.873457629998,-63.06652223999845,53103.42336528001 2025-09-10,01:24:42.000,253,11073655,116885,0,1757467481,13838.987974899988,-63.04537485000037,53103.40240392001 2025-09-10,01:24:43.000,253,11073677,116605,0,1757467482,13839.102492169994,-63.024227460002294,53103.44432664 2025-09-10,01:24:44.000,253,11073711,116485,0,1757467483,13839.156382649999,-63.00308006999694,53103.44432664 2025-09-10,01:24:45.000,253,11073723,116525,0,1757467484,13839.284372539994,-62.94668703000207,53103.479262240005 2025-09-10,01:24:46.000,253,11073644,116725,0,1757467485,13839.304581469994,-62.911441379997996,53103.48624936 2025-09-10,01:24:47.000,253,11073656,116605,0,1757467486,13839.35847195,-62.88324486000056,53103.47227512001 2025-09-10,01:24:48.000,253,11073655,116525,0,1757467487,13839.41236242999,-62.82685181999841,53103.54214632 2025-09-10,01:24:49.000,253,11073641,116685,0,1757467488,13839.47298921999,-62.80570443000033,53103.57009480001 2025-09-10,01:24:50.000,253,11073666,116805,0,1757467489,13839.506670769995,-62.77045877999626,53103.54214632 2025-09-10,01:24:51.000,253,11073664,116605,0,1757467490,13839.54035232,-62.728164000000106,53103.59105616001 2025-09-10,01:24:52.000,253,11073642,116645,0,1757467491,13839.51340707999,-62.685869219996675,53103.49323648 2025-09-10,01:24:53.000,253,11073700,116445,0,1757467492,13839.54035232,-62.6647218299986,53103.54214632 2025-09-10,01:24:54.000,253,11073629,116445,0,1757467493,13839.60097911,-62.67177095999796,53103.58406904 2025-09-10,01:24:55.000,253,11073682,116605,0,1757467494,13839.60097911,-62.64357444000052,53103.6050304 2025-09-10,01:24:56.000,253,11073682,116765,0,1757467495,13839.695287449991,-62.64357444000052,53103.58406904 2025-09-10,01:24:57.000,253,11073659,116445,0,1757467496,13839.722232690001,-62.65062356999988,53103.61201752 2025-09-10,01:24:58.000,253,11073661,116565,0,1757467497,13839.803068410001,-62.63652531000116,53103.63996600001 2025-09-10,01:24:59.000,253,11073653,116485,0,1757467498,13839.910849369997,-62.64357444000052,53103.63996600001 2025-09-10,01:25:00.000,253,11073636,116445,0,1757467499,13840.032102949997,-62.65767269999924,53103.72381144 2025-09-10,01:25:01.000,253,11073692,116125,0,1757467500,13840.099466049993,-62.65767269999924,53103.72381144 2025-09-10,01:25:02.000,253,11073678,116685,0,1757467501,13840.207247009988,-62.685869219996675,53103.73778568001 2025-09-10,01:25:03.000,253,11073710,116565,0,1757467502,13840.368918449989,-62.71406574000139,53103.75175992 2025-09-10,01:25:04.000,253,11073680,116485,0,1757467503,13840.46996309999,-62.72111487000075,53103.78669552001 2025-09-10,01:25:05.000,253,11073624,116445,0,1757467504,13840.51711727,-62.742262259998824,53103.75874704001 2025-09-10,01:25:06.000,253,11073703,116205,0,1757467505,13840.61816192,-62.791606170001614,53103.77272128 2025-09-10,01:25:07.000,253,11073676,116685,0,1757467506,13840.665316089995,-62.79865530000097,53103.78669552001 2025-09-10,01:25:08.000,253,11073629,116365,0,1757467507,13840.766360739995,-62.81275355999969,53103.793682640004 2025-09-10,01:25:09.000,253,11073663,116365,0,1757467508,13840.847196459996,-62.81275355999969,53103.78669552001 2025-09-10,01:25:10.000,253,11073641,116685,0,1757467509,13840.928032179996,-62.79865530000097,53103.83560536001 2025-09-10,01:25:11.000,253,11073675,116605,0,1757467510,13840.968450039996,-62.79865530000097,53103.80066976 2025-09-10,01:25:12.000,253,11073675,116645,0,1757467511,13841.022340520001,-62.77045877999626,53103.84259248 2025-09-10,01:25:13.000,253,11073631,116725,0,1757467512,13841.103176240002,-62.735213129999465,53103.88451520001 2025-09-10,01:25:14.000,253,11073687,116645,0,1757467513,13841.157066719992,-62.77750790999562,53103.87054096 2025-09-10,01:25:15.000,253,11073649,116645,0,1757467514,13841.177275649992,-62.742262259998824,53103.961373520004 2025-09-10,01:25:16.000,253,11073642,116525,0,1757467515,13841.204220890002,-62.699967479995394,53103.982334880006 2025-09-10,01:25:17.000,253,11073691,116645,0,1757467516,13841.285056610002,-62.65062356999988,53103.96836064 2025-09-10,01:25:18.000,253,11073635,116405,0,1757467517,13841.291792919998,-62.63652531000116,53103.982334880006 2025-09-10,01:25:19.000,253,11073651,116645,0,1757467518,13841.298529229993,-62.551935750001576,53103.96836064 2025-09-10,01:25:20.000,253,11073672,116805,0,1757467519,13841.352419709998,-62.566034010000294,53103.96836064 2025-09-10,01:25:21.000,253,11073648,116605,0,1757467520,13841.372628639998,-62.509640969998145,53104.01028336 2025-09-10,01:25:22.000,253,11073661,116645,0,1757467521,13841.379364949993,-62.47439532000135,53104.00329624001 2025-09-10,01:25:23.000,253,11073646,116445,0,1757467522,13841.419782809993,-62.39685489000112,53103.961373520004 2025-09-10,01:25:24.000,253,11073655,116685,0,1757467523,13841.460200669993,-62.38275662999513,53103.989322 2025-09-10,01:25:25.000,253,11073670,116765,0,1757467524,13841.534300079999,-62.35456010999769,53104.02425760001 2025-09-10,01:25:26.000,253,11073626,116605,0,1757467525,13841.594926869999,-62.326363590000255,53104.04521896 2025-09-10,01:25:27.000,253,11073646,116525,0,1757467526,13841.621872109994,-62.319314460000896,53104.10810304 2025-09-10,01:25:28.000,253,11073686,116485,0,1757467527,13841.66902627999,-62.31226533000154,53104.08714168 2025-09-10,01:25:29.000,253,11073719,116805,0,1757467528,13841.75659831,-62.34751097999833,53104.13605152 2025-09-10,01:25:30.000,253,11073671,116285,0,1757467529,13841.823961409995,-62.35456010999769,53104.11509016 2025-09-10,01:25:31.000,253,11073648,116445,0,1757467530,13841.93174236999,-62.37570749999577,53104.101115920006 2025-09-10,01:25:32.000,253,11073672,116525,0,1757467531,13842.03952333,-62.31226533000154,53104.13605152 2025-09-10,01:25:33.000,253,11073662,116765,0,1757467532,13842.160776910001,-62.319314460000896,53104.164 2025-09-10,01:25:34.000,253,11073640,116645,0,1757467533,13842.255085249992,-62.36865836999641,53104.2338712 2025-09-10,01:25:35.000,253,11073686,116965,0,1757467534,13842.369602519997,-62.39685489000112,53104.22688408 2025-09-10,01:25:36.000,253,11073669,116525,0,1757467535,13842.477383479993,-62.38275662999513,53104.22688408 2025-09-10,01:25:37.000,253,11073695,116525,0,1757467536,13842.591900749998,-62.43210053999792,53104.25483256 2025-09-10,01:25:38.000,253,11073671,116685,0,1757467537,13842.645791229988,-62.41095314999984,53104.28976816001 2025-09-10,01:25:39.000,253,11073682,116565,0,1757467538,13842.767044809989,-62.43210053999792,53104.3037424 2025-09-10,01:25:40.000,253,11073721,116485,0,1757467539,13842.90850731999,-62.460297059995355,53104.31072952001 2025-09-10,01:25:41.000,253,11073632,116725,0,1757467540,13843.00955196999,-62.502591839998786,53104.33169088 2025-09-10,01:25:42.000,253,11073694,116725,0,1757467541,13843.083651379995,-62.551935750001576,53104.39457496 2025-09-10,01:25:43.000,253,11073704,116525,0,1757467542,13843.164487099995,-62.54488662000222,53104.3736136 2025-09-10,01:25:44.000,253,11073675,116685,0,1757467543,13843.25879544,-62.58718139999837,53104.42252344 2025-09-10,01:25:45.000,253,11073660,116525,0,1757467544,13843.346367469996,-62.58013226999901,53104.45047192 2025-09-10,01:25:46.000,253,11073739,116445,0,1757467545,13843.373312709991,-62.566034010000294,53104.47842040001 2025-09-10,01:25:47.000,253,11073684,116645,0,1757467546,13843.406994259996,-62.59423052999773,53104.45745904001 2025-09-10,01:25:48.000,253,11073606,116485,0,1757467547,13843.514775219992,-62.60832878999645,53104.45745904001 2025-09-10,01:25:49.000,253,11073712,116605,0,1757467548,13843.568665699997,-62.558984880000935,53104.45745904001 2025-09-10,01:25:50.000,253,11073701,116485,0,1757467549,13843.622556180002,-62.58013226999901,53104.49938176 2025-09-10,01:25:51.000,253,11073638,116405,0,1757467550,13843.689919279997,-62.59423052999773,53104.55527872001 2025-09-10,01:25:52.000,253,11073623,116725,0,1757467551,13843.716864519993,-62.60832878999645,53104.49239464 2025-09-10,01:25:53.000,253,11073653,116685,0,1757467552,13843.676446659993,-62.61537791999581,53104.45745904001 2025-09-10,01:25:54.000,253,11073650,116605,0,1757467553,13843.817909169993,-62.61537791999581,53104.50636888001 2025-09-10,01:25:55.000,253,11073650,116405,0,1757467554,13843.925690129989,-62.60832878999645,53104.534317360005 2025-09-10,01:25:56.000,253,11073691,116885,0,1757467555,13843.979580609994,-62.65062356999988,53104.5482916 2025-09-10,01:25:57.000,253,11073683,116645,0,1757467556,13844.060416329994,-62.72111487000075,53104.59021432 2025-09-10,01:25:58.000,253,11073663,116645,0,1757467557,13844.141252049994,-62.77750790999562,53104.56925296 2025-09-10,01:25:59.000,253,11073670,116605,0,1757467558,13844.25576932,-62.81275355999969,53104.59021432 2025-09-10,01:26:00.000,253,11073663,116845,0,1757467559,13844.30965979999,-62.84799920999649,53104.583227200004 2025-09-10,01:26:01.000,253,11073680,116445,0,1757467560,13844.47133123999,-62.925539639996714,53104.59021432 2025-09-10,01:26:02.000,253,11073661,116605,0,1757467561,13844.572375889991,-62.98193267999886,53104.632137040004 2025-09-10,01:26:03.000,253,11073703,116645,0,1757467562,13844.686893159997,-63.03832572000101,53104.632137040004 2025-09-10,01:26:04.000,253,11073666,116645,0,1757467563,13844.855300909992,-63.07357136999781,53104.66707264 2025-09-10,01:26:05.000,253,11073668,116405,0,1757467564,13845.003499729988,-63.15816092999739,53104.69502112001 2025-09-10,01:26:06.000,253,11073697,116445,0,1757467565,13845.097808069993,-63.23570135999762,53104.70899536 2025-09-10,01:26:07.000,253,11073691,116445,0,1757467566,13845.219061649994,-63.30619265999849,53104.73694384 2025-09-10,01:26:08.000,253,11073647,116285,0,1757467567,13845.293161059999,-63.369634829999995,53104.78585368 2025-09-10,01:26:09.000,253,11073721,116365,0,1757467568,13845.461568809995,-63.41192960999615,53104.78585368 2025-09-10,01:26:10.000,253,11073703,116685,0,1757467569,13845.603031319995,-63.44717526000022,53104.84175064001 2025-09-10,01:26:11.000,253,11073705,116805,0,1757467570,13845.65018548999,-63.53176481999981,53104.8976476 2025-09-10,01:26:12.000,253,11073705,116645,0,1757467571,13845.751230139991,-63.51766656000109,53104.94655744 2025-09-10,01:26:13.000,253,11073668,116365,0,1757467572,13845.845538479996,-63.559961339997244,53104.96053168001 2025-09-10,01:26:14.000,253,11073698,116645,0,1757467573,13846.013946229992,-63.58815786000196,53105.02341576 2025-09-10,01:26:15.000,253,11073640,116525,0,1757467574,13846.074573019992,-63.65864915999555,53105.06533848 2025-09-10,01:26:16.000,253,11073721,116445,0,1757467575,13846.222771839988,-63.66569829000218,53105.10027408001 2025-09-10,01:26:17.000,253,11073683,116485,0,1757467576,13846.330552799998,-63.7150421999977,53105.10027408001 2025-09-10,01:26:18.000,253,11073656,116485,0,1757467577,13846.424861139989,-63.76438611000049,53105.16315816 2025-09-10,01:26:19.000,253,11073677,116605,0,1757467578,13846.519169479994,-63.82077914999536,53105.21905512 2025-09-10,01:26:20.000,253,11073689,116405,0,1757467579,13846.58653257999,-63.778484369999205,53105.21905512 2025-09-10,01:26:21.000,253,11073655,116365,0,1757467580,13846.640423059995,-63.778484369999205,53105.205080880005 2025-09-10,01:26:22.000,253,11073695,116605,0,1757467581,13846.72799508999,-63.76438611000049,53105.21905512 2025-09-10,01:26:23.000,253,11073689,116605,0,1757467582,13846.781885569995,-63.70799306999834,53105.30988768 2025-09-10,01:26:24.000,253,11073659,116805,0,1757467583,13846.822303429995,-63.70799306999834,53105.31687480001 2025-09-10,01:26:25.000,253,11073712,116525,0,1757467584,13846.86945759999,-63.70799306999834,53105.386746 2025-09-10,01:26:26.000,253,11073689,116525,0,1757467585,13846.86945759999,-63.65160002999619,53105.442642960006 2025-09-10,01:26:27.000,253,11073688,116685,0,1757467586,13846.90987545999,-63.61635437999939,53105.46360432001 2025-09-10,01:26:28.000,253,11073671,116285,0,1757467587,13846.903139149996,-63.595206990001316,53105.4566172 2025-09-10,01:26:29.000,253,11073655,116565,0,1757467588,13846.943557009996,-63.58110872999532,53105.47757856 2025-09-10,01:26:30.000,253,11073645,116485,0,1757467589,13846.90987545999,-63.595206990001316,53105.50552704 2025-09-10,01:26:31.000,253,11073619,116605,0,1757467590,13846.882930219996,-63.63750176999747,53105.540462640005 2025-09-10,01:26:32.000,253,11073673,116485,0,1757467591,13846.86945759999,-63.66569829000218,53105.54744976 2025-09-10,01:26:33.000,253,11073640,116565,0,1757467592,13846.81556712,-63.75733698000113,53105.589372480004 2025-09-10,01:26:34.000,253,11073653,116365,0,1757467593,13846.822303429995,-63.82077914999536,53105.58238536001 2025-09-10,01:26:35.000,253,11073699,116725,0,1757467594,13846.81556712,-63.9265161000003,53105.638282320004 2025-09-10,01:26:36.000,253,11073725,116525,0,1757467595,13846.84924866999,-64.08864609000011,53105.72212776 2025-09-10,01:26:37.000,253,11073674,116565,0,1757467596,13846.85598498,-64.16618652000034,53105.68020504001 2025-09-10,01:26:38.000,253,11073623,116485,0,1757467597,13846.89640284,-64.32831651000015,53105.708153520005 2025-09-10,01:26:39.000,253,11073716,116605,0,1757467598,13846.91661177,-64.4833973700006,53105.757063360004 2025-09-10,01:26:40.000,253,11073625,116365,0,1757467599,13846.91661177,-64.57503605999955,53105.79199896 2025-09-10,01:26:41.000,253,11073666,116405,0,1757467600,13846.923348079996,-64.68782213999657,53105.826934560006 2025-09-10,01:26:42.000,253,11073595,116645,0,1757467601,13846.95702963,-64.74421517999872,53105.78501184 2025-09-10,01:26:43.000,253,11073646,116605,0,1757467602,13846.943557009996,-64.80060822000087,53105.86885728001 2025-09-10,01:26:44.000,253,11073665,116445,0,1757467603,13846.90987545999,-64.89224690999981,53105.86187016 2025-09-10,01:26:45.000,253,11073703,116445,0,1757467604,13846.90987545999,-64.91339429999789,53105.81296032 2025-09-10,01:26:46.000,253,11073666,116405,0,1757467605,13846.86945759999,-64.94863995000196,53105.805973200004 2025-09-10,01:26:47.000,253,11073674,116525,0,1757467606,13846.82903973999,-65.00503298999683,53105.86187016 2025-09-10,01:26:48.000,253,11073652,116885,0,1757467607,13846.761676639995,-64.99798385999748,53105.86187016 2025-09-10,01:26:49.000,253,11073647,116365,0,1757467608,13846.761676639995,-65.02618038000219,53105.88283152 2025-09-10,01:26:50.000,253,11073727,116565,0,1757467609,13846.74820401999,-65.0120821199962,53105.85488304 2025-09-10,01:26:51.000,253,11073650,116565,0,1757467610,13846.701049849995,-65.02618038000219,53105.85488304 2025-09-10,01:26:52.000,253,11073697,116525,0,1757467611,13846.64715936999,-64.99798385999748,53105.86187016 2025-09-10,01:26:53.000,253,11073647,116485,0,1757467612,13846.579796269994,-64.93454168999597,53105.924754240004 2025-09-10,01:26:54.000,253,11073631,116685,0,1757467613,13846.519169479994,-64.91339429999789,53105.93174136 2025-09-10,01:26:55.000,253,11073645,116485,0,1757467614,13846.424861139989,-64.88519778000045,53105.945715600006 2025-09-10,01:26:56.000,253,11073693,116205,0,1757467615,13846.377706969994,-64.8781486500011,53105.88283152 2025-09-10,01:26:57.000,253,11073622,116445,0,1757467616,13846.317080179993,-64.8288047399983,53105.88981864 2025-09-10,01:26:58.000,253,11073690,116285,0,1757467617,13846.242980769988,-64.78650996000215,53105.93174136 2025-09-10,01:26:59.000,253,11073682,116405,0,1757467618,13846.195826599993,-64.75126430999808,53105.93872848001 2025-09-10,01:27:00.000,253,11073641,116405,0,1757467619,13846.121727190002,-64.71601866000128,53105.945715600006 2025-09-10,01:27:01.000,253,11073688,116485,0,1757467620,13846.020682540002,-64.73716604999936,53105.89680576001 2025-09-10,01:27:02.000,253,11073700,116445,0,1757467621,13845.953319439992,-64.73716604999936,53105.875844400005 2025-09-10,01:27:03.000,253,11073628,116485,0,1757467622,13845.912901579992,-64.70896953000192,53105.88283152 2025-09-10,01:27:04.000,253,11073666,116485,0,1757467623,13845.872483719992,-64.68782213999657,53105.875844400005 2025-09-10,01:27:05.000,253,11073662,116285,0,1757467624,13845.879220030001,-64.68077300999721,53105.88981864 2025-09-10,01:27:06.000,253,11073687,116645,0,1757467625,13845.838802170001,-64.68077300999721,53105.93174136 2025-09-10,01:27:07.000,253,11073664,116685,0,1757467626,13845.818593240001,-64.70192039999529,53105.90379288 2025-09-10,01:27:08.000,253,11073690,116485,0,1757467627,13845.764702759996,-64.72306779000064,53105.91078 2025-09-10,01:27:09.000,253,11073665,116565,0,1757467628,13845.69733966,-64.75126430999808,53105.91078 2025-09-10,01:27:10.000,253,11073638,116365,0,1757467629,13845.731021209991,-64.71601866000128,53105.91776712001 2025-09-10,01:27:11.000,253,11073622,116845,0,1757467630,13845.73775752,-64.70896953000192,53105.93872848001 2025-09-10,01:27:12.000,253,11073700,116445,0,1757467631,13845.724284899996,-64.68782213999657,53105.91078 2025-09-10,01:27:13.000,253,11073644,116485,0,1757467632,13845.683867039996,-64.69487126999593,53105.95968984 2025-09-10,01:27:14.000,253,11073705,116405,0,1757467633,13845.67713073,-64.69487126999593,53105.924754240004 2025-09-10,01:27:15.000,253,11073596,116445,0,1757467634,13845.704075969996,-64.68782213999657,53105.96667696001 2025-09-10,01:27:16.000,253,11073641,116485,0,1757467635,13845.73775752,-64.63847823000106,53105.93174136 2025-09-10,01:27:17.000,253,11073650,116605,0,1757467636,13845.77817538,-64.62437997000234,53105.924754240004 2025-09-10,01:27:18.000,253,11073672,116365,0,1757467637,13845.771439069991,-64.58913431999827,53105.95968984 2025-09-10,01:27:19.000,253,11073686,116125,0,1757467638,13845.784911689996,-64.56093780000083,53105.973664080004 2025-09-10,01:27:20.000,253,11073677,116445,0,1757467639,13845.811856929991,-64.49749562999932,53105.9806512 2025-09-10,01:27:21.000,253,11073644,116685,0,1757467640,13845.811856929991,-64.44110258999717,53105.994625440006 2025-09-10,01:27:22.000,253,11073633,116565,0,1757467641,13845.832065859991,-64.36356215999695,53105.98763832001 2025-09-10,01:27:23.000,253,11073673,116525,0,1757467642,13845.832065859991,-64.30716912000207,53105.945715600006 2025-09-10,01:27:24.000,253,11073683,116685,0,1757467643,13845.865747409996,-64.26487433999864,53106.02956104 2025-09-10,01:27:25.000,253,11073658,116365,0,1757467644,13845.852274789991,-64.16618652000034,53105.95968984 2025-09-10,01:27:26.000,253,11073636,116245,0,1757467645,13845.872483719992,-64.10979347999819,53106.0505224 2025-09-10,01:27:27.000,253,11073686,116325,0,1757467646,13845.838802170001,-64.04635130999668,53106.06449664001 2025-09-10,01:27:28.000,253,11073658,116565,0,1757467647,13845.838802170001,-63.94061435999902,53106.00161256 2025-09-10,01:27:29.000,253,11073667,116245,0,1757467648,13845.832065859991,-63.827828280001995,53106.06449664001 2025-09-10,01:27:30.000,253,11073633,116365,0,1757467649,13845.825329549996,-63.75028785000177,53106.10641936001 2025-09-10,01:27:31.000,253,11073666,116645,0,1757467650,13845.818593240001,-63.66569829000218,53106.06449664001 2025-09-10,01:27:32.000,253,11073643,116325,0,1757467651,13845.859011100001,-63.57405959999596,53106.10641936001 2025-09-10,01:27:33.000,253,11073655,116565,0,1757467652,13845.879220030001,-63.47537177999766,53106.141354960004 2025-09-10,01:27:34.000,253,11073621,116445,0,1757467653,13845.879220030001,-63.45422438999958,53106.10641936001 2025-09-10,01:27:35.000,253,11073714,116165,0,1757467654,13845.919637890001,-63.39783134999743,53106.18327768001 2025-09-10,01:27:36.000,253,11073664,116525,0,1757467655,13845.899428960001,-63.34848744000192,53106.162316320006 2025-09-10,01:27:37.000,253,11073711,116405,0,1757467656,13845.926374199997,-63.27094701000169,53106.19725192 2025-09-10,01:27:38.000,253,11073675,116325,0,1757467657,13845.980264680002,-63.24979961999634,53106.21821328 2025-09-10,01:27:39.000,253,11073666,116605,0,1757467658,13845.966792059997,-63.20750484000018,53106.24616176 2025-09-10,01:27:40.000,253,11073684,116485,0,1757467659,13846.000473610002,-63.12996440999996,53106.260136000004 2025-09-10,01:27:41.000,253,11073667,116405,0,1757467660,13846.000473610002,-63.094718759995885,53106.281097360006 2025-09-10,01:27:42.000,253,11073704,116605,0,1757467661,13846.007209919997,-63.087669629996526,53106.30205872001 2025-09-10,01:27:43.000,253,11073673,116285,0,1757467662,13846.054364089992,-63.06652223999845,53106.30205872001 2025-09-10,01:27:44.000,253,11073688,116725,0,1757467663,13846.088045639997,-63.08062049999717,53106.34398144 2025-09-10,01:27:45.000,253,11073634,116725,0,1757467664,13846.141936120002,-63.07357136999781,53106.3649428 2025-09-10,01:27:46.000,253,11073637,116285,0,1757467665,13846.162145050002,-63.04537485000037,53106.35096856001 2025-09-10,01:27:47.000,253,11073656,116245,0,1757467666,13846.263189699988,-63.05242397999973,53106.33699432 2025-09-10,01:27:48.000,253,11073710,116325,0,1757467667,13846.337289109993,-63.087669629996526,53106.378917040005 2025-09-10,01:27:49.000,253,11073637,116325,0,1757467668,13846.438333759994,-63.094718759995885,53106.3649428 2025-09-10,01:27:50.000,253,11073688,116565,0,1757467669,13846.478751619994,-63.094718759995885,53106.3649428 2025-09-10,01:27:51.000,253,11073624,116645,0,1757467670,13846.559587339994,-63.151111799998034,53106.427826880004 2025-09-10,01:27:52.000,253,11073619,116485,0,1757467671,13846.66736829999,-63.144062669998675,53106.427826880004 2025-09-10,01:27:53.000,253,11073662,116605,0,1757467672,13846.781885569995,-63.144062669998675,53106.5046852 2025-09-10,01:27:54.000,253,11073725,116325,0,1757467673,13846.77514926,-63.144062669998675,53106.51865944001 2025-09-10,01:27:55.000,253,11073649,116485,0,1757467674,13846.88966652999,-63.144062669998675,53106.52564656 2025-09-10,01:27:56.000,253,11073700,116325,0,1757467675,13846.950293319991,-63.101767889995244,53106.63045336 2025-09-10,01:27:57.000,253,11073644,116525,0,1757467676,13846.997447490001,-63.05242397999973,53106.60250488 2025-09-10,01:27:58.000,253,11073711,116285,0,1757467677,13847.037865350001,-63.04537485000037,53106.6793632 2025-09-10,01:27:59.000,253,11073699,116405,0,1757467678,13847.085019519996,-63.01717832999566,53106.72128592 2025-09-10,01:28:00.000,253,11073635,116485,0,1757467679,13847.078283210001,-63.00308006999694,53106.70032456 2025-09-10,01:28:01.000,253,11073614,116565,0,1757467680,13847.125437379997,-62.94668703000207,53106.784170000006 2025-09-10,01:28:02.000,253,11073692,116285,0,1757467681,13847.098492140001,-62.925539639996714,53106.80513136001 2025-09-10,01:28:03.000,253,11073685,116085,0,1757467682,13847.078283210001,-62.85504833999585,53106.84006696 2025-09-10,01:28:04.000,253,11073695,116565,0,1757467683,13847.118701070001,-62.81275355999969,53106.833079840006 2025-09-10,01:28:05.000,253,11073696,116165,0,1757467684,13847.044601659996,-62.7634096499969,53106.881989680005 2025-09-10,01:28:06.000,253,11073688,116365,0,1757467685,13846.97723856,-62.71406574000139,53106.89596392 2025-09-10,01:28:07.000,253,11073638,116405,0,1757467686,13846.88966652999,-62.678820089997316,53106.8889768 2025-09-10,01:28:08.000,253,11073682,116405,0,1757467687,13846.80883080999,-62.62242704999517,53106.930899520004 2025-09-10,01:28:09.000,253,11073669,116405,0,1757467688,13846.7347314,-62.58718139999837,53106.94487376001 2025-09-10,01:28:10.000,253,11073669,116325,0,1757467689,13846.60674150999,-62.54488662000222,53106.94487376001 2025-09-10,01:28:11.000,253,11073656,116565,0,1757467690,13846.532642099999,-62.53783748999558,53106.90295104001 2025-09-10,01:28:12.000,253,11073695,116405,0,1757467691,13846.445070069989,-62.566034010000294,53106.93788664 2025-09-10,01:28:13.000,253,11073736,116445,0,1757467692,13846.391179589999,-62.59423052999773,53106.958848 2025-09-10,01:28:14.000,253,11073687,116005,0,1757467693,13846.344025419989,-62.60832878999645,53106.92391240001 2025-09-10,01:28:15.000,253,11073640,116365,0,1757467694,13846.303607559988,-62.64357444000052,53106.90993816 2025-09-10,01:28:16.000,253,11073632,116325,0,1757467695,13846.249717079998,-62.70701661000203,53106.930899520004 2025-09-10,01:28:17.000,253,11073648,116365,0,1757467696,13846.216035529993,-62.75636051999754,53106.881989680005 2025-09-10,01:28:18.000,253,11073637,116205,0,1757467697,13846.222771839988,-62.82685181999841,53106.91692528 2025-09-10,01:28:19.000,253,11073672,116365,0,1757467698,13846.229508149998,-62.90439224999864,53106.8191056 2025-09-10,01:28:20.000,253,11073648,116285,0,1757467699,13846.202562910003,-63.01717832999566,53106.77019576 2025-09-10,01:28:21.000,253,11073666,116285,0,1757467700,13846.242980769988,-63.101767889995244,53106.79115712 2025-09-10,01:28:22.000,253,11073639,116645,0,1757467701,13846.202562910003,-63.144062669998675,53106.7492344 2025-09-10,01:28:23.000,253,11073636,116325,0,1757467702,13846.195826599993,-63.2216030999989,53106.72827304 2025-09-10,01:28:24.000,253,11073651,116245,0,1757467703,13846.249717079998,-63.29209439999977,53106.73526016001 2025-09-10,01:28:26.000,253,11073664,116285,0,1757467705,13846.290134939998,-63.34848744000192,53106.72827304 2025-09-10,01:28:27.000,253,11073690,116645,0,1757467706,13846.310343869998,-63.35553657000128,53106.7492344 2025-09-10,01:28:28.000,253,11073666,116525,0,1757467707,13846.357498039994,-63.376683959999355,53106.77718288001 2025-09-10,01:28:29.000,253,11073677,116325,0,1757467708,13846.377706969994,-63.376683959999355,53106.7492344 2025-09-10,01:28:30.000,253,11073664,116325,0,1757467709,13846.377706969994,-63.320290919997205,53106.75622152001 2025-09-10,01:28:31.000,253,11073672,116365,0,1757467710,13846.350761729998,-63.30619265999849,53106.79814424 2025-09-10,01:28:32.000,253,11073674,116245,0,1757467711,13846.391179589999,-63.26389788000233,53106.80513136001 2025-09-10,01:28:33.000,253,11073578,116205,0,1757467712,13846.364234349989,-63.2216030999989,53106.77718288001 2025-09-10,01:28:34.000,253,11073643,116405,0,1757467713,13846.391179589999,-63.17930831999547,53106.833079840006 2025-09-10,01:28:35.000,253,11073661,116405,0,1757467714,13846.357498039994,-63.10881702000188,53106.84006696 2025-09-10,01:28:36.000,253,11073684,116325,0,1757467715,13846.310343869998,-63.024227460002294,53106.82609272001 2025-09-10,01:28:37.000,253,11073673,116125,0,1757467716,13846.330552799998,-62.89734311999928,53106.84705408 2025-09-10,01:28:38.000,253,11073659,116565,0,1757467717,13846.296871249993,-62.79865530000097,53106.92391240001 2025-09-10,01:28:39.000,253,11073686,116525,0,1757467718,13846.216035529993,-62.699967479995394,53106.92391240001 2025-09-10,01:28:40.000,253,11073619,116605,0,1757467719,13846.168881359998,-62.58013226999901,53106.84705408 2025-09-10,01:28:41.000,253,11073628,116725,0,1757467720,13846.114990879993,-62.49554270999943,53106.85404120001 2025-09-10,01:28:42.000,253,11073649,116325,0,1757467721,13846.034155159992,-62.36160923999705,53106.86102832 2025-09-10,01:28:43.000,253,11073671,116125,0,1757467722,13846.007209919997,-62.291117939996184,53106.8889768 2025-09-10,01:28:44.000,253,11073615,116205,0,1757467723,13846.000473610002,-62.1712827299998,53106.85404120001 2025-09-10,01:28:45.000,253,11073619,116405,0,1757467724,13845.926374199997,-62.044398389996786,53106.8889768 2025-09-10,01:28:46.000,253,11073666,116525,0,1757467725,13845.906165269997,-61.99505448000127,53106.951860880006 2025-09-10,01:28:47.000,253,11073626,116405,0,1757467726,13845.872483719992,-61.924563180000405,53106.91692528 2025-09-10,01:28:48.000,253,11073645,116445,0,1757467727,13845.805120619996,-61.917514050001046,53106.96583512 2025-09-10,01:28:49.000,253,11073621,116325,0,1757467728,13845.805120619996,-61.875219269997615,53106.94487376001 2025-09-10,01:28:50.000,253,11073638,116325,0,1757467729,13845.811856929991,-61.83292449000146,53106.92391240001 2025-09-10,01:28:51.000,253,11073645,116325,0,1757467730,13845.859011100001,-61.818826229995466,53106.90993816 2025-09-10,01:28:52.000,253,11073621,116365,0,1757467731,13845.879220030001,-61.8258753600021,53106.94487376001 2025-09-10,01:28:53.000,253,11073666,116285,0,1757467732,13845.926374199997,-61.755384060001234,53107.000770720006 2025-09-10,01:28:54.000,253,11073671,116205,0,1757467733,13845.966792059997,-61.76243319000059,53107.00775784 2025-09-10,01:28:55.000,253,11073672,116245,0,1757467734,13846.054364089992,-61.706040149998444,53107.03570632 2025-09-10,01:28:56.000,253,11073676,116405,0,1757467735,13846.034155159992,-61.698991019999085,53107.09160328001 2025-09-10,01:28:57.000,253,11073634,116165,0,1757467736,13846.108254569997,-61.649647109996295,53107.0636548 2025-09-10,01:28:58.000,253,11073601,116445,0,1757467737,13846.101518260002,-61.55095928999799,53107.08461616 2025-09-10,01:28:59.000,253,11073629,116565,0,1757467738,13846.141936120002,-61.49456624999584,53107.133526 2025-09-10,01:29:00.000,253,11073626,116485,0,1757467739,13846.114990879993,-61.42407495000225,53107.07064192001 2025-09-10,01:29:01.000,253,11073619,116325,0,1757467740,13846.108254569997,-61.4029275599969,53107.18243584 2025-09-10,01:29:02.000,253,11073652,116285,0,1757467741,13846.101518260002,-61.33243625999603,53107.168461600006 2025-09-10,01:29:03.000,253,11073616,116165,0,1757467742,13846.101518260002,-61.31128886999795,53107.23833280001 2025-09-10,01:29:04.000,253,11073648,116405,0,1757467743,13846.101518260002,-61.2689940900018,53107.24531992 2025-09-10,01:29:05.000,253,11073651,116365,0,1757467744,13846.054364089992,-61.247846699996444,53107.28025552001 2025-09-10,01:29:06.000,253,11073697,116605,0,1757467745,13846.088045639997,-61.19850279000093,53107.287242640006 2025-09-10,01:29:07.000,253,11073678,116405,0,1757467746,13846.047627779997,-61.16325713999686,53107.30121688 2025-09-10,01:29:08.000,253,11073677,116405,0,1757467747,13846.054364089992,-61.14915887999814,53107.36410096 2025-09-10,01:29:09.000,253,11073629,116485,0,1757467748,13846.067836709997,-61.113913230001344,53107.39903656 2025-09-10,01:29:10.000,253,11073621,116725,0,1757467749,13846.067836709997,-61.064569319998554,53107.4130108 2025-09-10,01:29:11.000,253,11073653,116325,0,1757467750,13846.135199809993,-61.015225409995764,53107.482882000004 2025-09-10,01:29:12.000,253,11073668,116285,0,1757467751,13846.061100400002,-60.95883237000089,53107.51083048 2025-09-10,01:29:13.000,253,11073642,116525,0,1757467752,13846.135199809993,-60.91653758999746,53107.51083048 2025-09-10,01:29:14.000,253,11073674,116285,0,1757467753,13846.202562910003,-60.71916195000085,53107.46192064 2025-09-10,01:29:15.000,253,11073653,116325,0,1757467754,13846.209299219998,-60.662768909998704,53107.44794640001 2025-09-10,01:29:16.000,253,11073613,116245,0,1757467755,13846.195826599993,-60.62752326000191,53107.48986912 2025-09-10,01:29:17.000,253,11073658,116165,0,1757467756,13846.222771839988,-60.5640810900004,53107.52480472001 2025-09-10,01:29:18.000,253,11073643,116165,0,1757467757,13846.162145050002,-60.52883543999633,53107.53179184 2025-09-10,01:29:19.000,253,11073616,116325,0,1757467758,13846.175617669993,-60.50063891999889,53107.56672744 2025-09-10,01:29:20.000,253,11073639,116325,0,1757467759,13846.141936120002,-60.416049359999306,53107.60865016 2025-09-10,01:29:21.000,253,11073685,116245,0,1757467760,13846.114990879993,-60.373754579995875,53107.56672744 2025-09-10,01:29:22.000,253,11073647,116325,0,1757467761,13846.054364089992,-60.33850892999908,53107.59467592001 2025-09-10,01:29:23.000,253,11073628,116405,0,1757467762,13845.960055750002,-60.31031241000164,53107.56672744 2025-09-10,01:29:24.000,253,11073621,116085,0,1757467763,13845.946583129997,-60.26801762999821,53107.59467592001 2025-09-10,01:29:25.000,253,11073659,116445,0,1757467764,13845.865747409996,-60.239821110000776,53107.60865016 2025-09-10,01:29:26.000,253,11073677,116525,0,1757467765,13845.845538479996,-60.246870240000135,53107.59467592001 2025-09-10,01:29:27.000,253,11073653,116485,0,1757467766,13845.811856929991,-60.26096849999885,53107.56672744 2025-09-10,01:29:28.000,253,11073682,116365,0,1757467767,13845.744493829996,-60.246870240000135,53107.54576608001 2025-09-10,01:29:29.000,253,11073648,116205,0,1757467768,13845.791647999991,-60.26096849999885,53107.60865016 2025-09-10,01:29:30.000,253,11073695,116045,0,1757467769,13845.784911689996,-60.21867371999542,53107.60865016 2025-09-10,01:29:31.000,253,11073675,116365,0,1757467770,13845.764702759996,-60.246870240000135,53107.58070168 2025-09-10,01:29:32.000,253,11073640,116405,0,1757467771,13845.805120619996,-60.29621414999565,53107.622624400006 2025-09-10,01:29:33.000,253,11073648,116645,0,1757467772,13845.899428960001,-60.317361540001,53107.601663040004 2025-09-10,01:29:34.000,253,11073623,116205,0,1757467773,13846.000473610002,-60.33850892999908,53107.58070168 2025-09-10,01:29:35.000,253,11073657,116325,0,1757467774,13846.061100400002,-60.373754579995875,53107.552753200005 2025-09-10,01:29:36.000,253,11073705,116325,0,1757467775,13846.128463499997,-60.423098489998665,53107.53877896 2025-09-10,01:29:37.000,253,11073631,116485,0,1757467776,13846.249717079998,-60.423098489998665,53107.53179184 2025-09-10,01:29:38.000,253,11073674,116205,0,1757467777,13846.344025419989,-60.4512950099961,53107.56672744 2025-09-10,01:29:39.000,253,11073638,116285,0,1757467778,13846.438333759994,-60.472442400001455,53107.5178176 2025-09-10,01:29:40.000,253,11073674,116325,0,1757467779,13846.539378409994,-60.45834413999546,53107.58070168 2025-09-10,01:29:41.000,253,11073641,116445,0,1757467780,13846.63368675,-60.472442400001455,53107.552753200005 2025-09-10,01:29:42.000,253,11073636,116245,0,1757467781,13846.741467709995,-60.44424587999674,53107.55974032 2025-09-10,01:29:43.000,253,11073638,116485,0,1757467782,13846.82903973999,-60.44424587999674,53107.61563728001 2025-09-10,01:29:44.000,253,11073616,116525,0,1757467783,13846.88966652999,-60.472442400001455,53107.61563728001 2025-09-10,01:29:45.000,253,11073640,116405,0,1757467784,13846.990711179991,-60.43719674999738,53107.65756 2025-09-10,01:29:46.000,253,11073653,116245,0,1757467785,13847.098492140001,-60.38785284000187,53107.65756 2025-09-10,01:29:47.000,253,11073615,116205,0,1757467786,13847.165855239997,-60.33850892999908,53107.69948272 2025-09-10,01:29:48.000,253,11073621,116365,0,1757467787,13847.253427269992,-60.27506675999757,53107.74140544001 2025-09-10,01:29:49.000,253,11073651,116165,0,1757467788,13847.300581440002,-60.303263280002284,53107.73441832 2025-09-10,01:29:50.000,253,11073674,116485,0,1757467789,13847.354471919993,-60.26096849999885,53107.78332816001 2025-09-10,01:29:51.000,253,11073611,116165,0,1757467790,13847.388153469998,-60.23277198000142,53107.839225120006 2025-09-10,01:29:52.000,253,11073611,116285,0,1757467791,13847.442043949988,-60.16932980999991,53107.86018648001 2025-09-10,01:29:53.000,253,11073630,116285,0,1757467792,13847.468989189998,-60.09178937999968,53107.89512208 2025-09-10,01:29:54.000,253,11073660,116365,0,1757467793,13847.495934429993,-60.05654372999561,53107.958006160006 2025-09-10,01:29:55.000,253,11073639,116525,0,1757467794,13847.502670739988,-60.028347209998174,53107.97896752001 2025-09-10,01:29:56.000,253,11073620,116405,0,1757467795,13847.549824909998,-59.99310156000138,53108.006916000006 2025-09-10,01:29:57.000,253,11073658,116405,0,1757467796,13847.570033839998,-59.95080677999795,53108.0418516 2025-09-10,01:29:58.000,253,11073630,116325,0,1757467797,13847.596979079994,-59.957855909997306,53108.125697040006 2025-09-10,01:29:59.000,253,11073607,116445,0,1757467798,13847.644133249989,-59.8944137399958,53108.125697040006 2025-09-10,01:30:00.000,253,11073640,116165,0,1757467799,13847.664342179989,-59.838020700000925,53108.153645520004 2025-09-10,01:30:01.000,253,11073603,116365,0,1757467800,13847.68455110999,-59.82392244000221,53108.153645520004 2025-09-10,01:30:02.000,253,11073662,116325,0,1757467801,13847.698023729994,-59.845069830000284,53108.25845232 2025-09-10,01:30:03.000,253,11073680,116285,0,1757467802,13847.718232659994,-59.85211895999964,53108.272426560005 2025-09-10,01:30:04.000,253,11073627,116565,0,1757467803,13847.78559575999,-59.87326634999772,53108.30736216 2025-09-10,01:30:05.000,253,11073637,116485,0,1757467804,13847.799068379994,-59.859168089999,53108.342297760006 2025-09-10,01:30:06.000,253,11073679,116365,0,1757467805,13847.751914209999,-59.85211895999964,53108.34928488 2025-09-10,01:30:07.000,253,11073653,116005,0,1757467806,13847.711496349999,-59.88031547999708,53108.36325912001 2025-09-10,01:30:08.000,253,11073638,116365,0,1757467807,13847.677814799994,-59.859168089999,53108.40518184 2025-09-10,01:30:09.000,253,11073582,116365,0,1757467808,13847.650869559999,-59.8944137399958,53108.391207600005 2025-09-10,01:30:10.000,253,11073650,116165,0,1757467809,13847.623924319989,-59.90851200000179,53108.44710456 2025-09-10,01:30:11.000,253,11073673,116205,0,1757467810,13847.583506459989,-59.90851200000179,53108.44710456 2025-09-10,01:30:12.000,253,11073664,115965,0,1757467811,13847.495934429993,-59.8944137399958,53108.48204016001 2025-09-10,01:30:13.000,253,11073697,116285,0,1757467812,13847.489198119998,-59.957855909997306,53108.46806592 2025-09-10,01:30:14.000,253,11073636,116325,0,1757467813,13847.468989189998,-59.979003299995384,53108.48204016001 2025-09-10,01:30:15.000,253,11073598,116165,0,1757467814,13847.509407049998,-60.04244546999689,53108.51697576 2025-09-10,01:30:16.000,253,11073673,116205,0,1757467815,13847.563297529989,-60.12703502999648,53108.48204016001 2025-09-10,01:30:17.000,253,11073623,116165,0,1757467816,13847.549824909998,-60.11293676999776,53108.51697576 2025-09-10,01:30:18.000,253,11073635,116485,0,1757467817,13847.556561219993,-60.18342806999863,53108.50300152001 2025-09-10,01:30:19.000,253,11073643,116285,0,1757467818,13847.596979079994,-60.21867371999542,53108.54492424 2025-09-10,01:30:20.000,253,11073675,116325,0,1757467819,13847.657605869994,-60.190477199997986,53108.59383408 2025-09-10,01:30:21.000,253,11073617,116325,0,1757467820,13847.731705279999,-60.22572285000206,53108.60082120001 2025-09-10,01:30:22.000,253,11073660,116205,0,1757467821,13847.751914209999,-60.22572285000206,53108.58684696 2025-09-10,01:30:23.000,253,11073645,116285,0,1757467822,13847.79233207,-60.21162458999606,53108.62876968001 2025-09-10,01:30:24.000,253,11073651,116445,0,1757467823,13847.86643147999,-60.197526329997345,53108.6357568 2025-09-10,01:30:25.000,253,11073669,116205,0,1757467824,13847.86643147999,-60.11998589999712,53108.656718160004 2025-09-10,01:30:26.000,253,11073664,116325,0,1757467825,13847.920321959995,-60.12703502999648,53108.6357568 2025-09-10,01:30:27.000,253,11073654,116325,0,1757467826,13847.93379458,-60.077691120000964,53108.68466664 2025-09-10,01:30:28.000,253,11073645,116365,0,1757467827,13847.96747612999,-59.98605243000202,53108.726589360005 2025-09-10,01:30:29.000,253,11073632,116165,0,1757467828,13847.99442137,-59.92965938999987,53108.76152496 2025-09-10,01:30:30.000,253,11073588,116285,0,1757467829,13847.97421244,-59.845069830000284,53108.76851208001 2025-09-10,01:30:31.000,253,11073621,116245,0,1757467830,13847.980948749995,-59.80277504999685,53108.83139616 2025-09-10,01:30:32.000,253,11073667,116205,0,1757467831,13847.98768505999,-59.70408722999855,53108.824409040004 2025-09-10,01:30:33.000,253,11073661,116205,0,1757467832,13847.99442137,-59.612448539999605,53108.845370400006 2025-09-10,01:30:34.000,253,11073589,116365,0,1757467833,13847.97421244,-59.54195723999874,53108.92921584 2025-09-10,01:30:35.000,253,11073614,115925,0,1757467834,13847.900113029995,-59.436220290001074,53108.92222872 2025-09-10,01:30:36.000,253,11073627,116165,0,1757467835,13847.89337672,-59.40802376999636,53108.98511280001 2025-09-10,01:30:37.000,253,11073646,116245,0,1757467836,13847.819277309995,-59.323434209996776,53108.97812568 2025-09-10,01:30:38.000,253,11073671,116125,0,1757467837,13847.80580468999,-59.28818855999998,53108.97812568 2025-09-10,01:30:39.000,253,11073678,116245,0,1757467838,13847.738441589994,-59.25999203999527,53109.00607416001 2025-09-10,01:30:40.000,253,11073659,116205,0,1757467839,13847.718232659994,-59.23179551999783,53108.99908704 2025-09-10,01:30:41.000,253,11073653,116405,0,1757467840,13847.698023729994,-59.21769725999911,53109.03402264001 2025-09-10,01:30:42.000,253,11073666,116245,0,1757467841,13847.691287419999,-59.203599000000395,53109.08293248001 2025-09-10,01:30:43.000,253,11073614,116325,0,1757467842,13847.677814799994,-59.21769725999911,53109.08293248001 2025-09-10,01:30:44.000,253,11073618,116285,0,1757467843,13847.677814799994,-59.25294290999591,53109.09690672 2025-09-10,01:30:45.000,253,11073679,116445,0,1757467844,13847.657605869994,-59.28113943000062,53109.06895824 2025-09-10,01:30:46.000,253,11073651,116125,0,1757467845,13847.671078489999,-59.3022868199987,53109.12485520001 2025-09-10,01:30:47.000,253,11073671,116045,0,1757467846,13847.657605869994,-59.31638507999742,53109.08293248001 2025-09-10,01:30:48.000,253,11073654,116125,0,1757467847,13847.70476003999,-59.337532469995494,53109.11786808 2025-09-10,01:30:49.000,253,11073618,116205,0,1757467848,13847.718232659994,-59.379827249998925,53109.15280368001 2025-09-10,01:30:50.000,253,11073670,116125,0,1757467849,13847.758650519994,-59.400974639997,53109.11786808 2025-09-10,01:30:51.000,253,11073644,116525,0,1757467850,13847.72496896999,-59.42212202999508,53109.13882944 2025-09-10,01:30:52.000,253,11073614,116125,0,1757467851,13847.778859449994,-59.41507289999572,53109.17376504001 2025-09-10,01:30:53.000,253,11073620,116525,0,1757467852,13847.77212314,-59.45031854999979,53109.21568776 2025-09-10,01:30:54.000,253,11073584,116325,0,1757467853,13847.79233207,-59.44326942000043,53109.180752160006 2025-09-10,01:30:55.000,253,11073658,116205,0,1757467854,13847.799068379994,-59.39392550999764,53109.2645976 2025-09-10,01:30:56.000,253,11073702,116125,0,1757467855,13847.82601361999,-59.41507289999572,53109.24363624 2025-09-10,01:30:57.000,253,11073653,116365,0,1757467856,13847.859695169995,-59.400974639997,53109.29254608001 2025-09-10,01:30:58.000,253,11073620,116165,0,1757467857,13847.88664040999,-59.36572899000021,53109.327481680004 2025-09-10,01:30:59.000,253,11073581,116165,0,1757467858,13847.97421244,-59.35163073000149,53109.34145592001 2025-09-10,01:31:00.000,253,11073655,116125,0,1757467859,13848.021366609995,-59.30933594999806,53109.31350744 2025-09-10,01:31:01.000,253,11073623,116325,0,1757467860,13848.03483923,-59.29523768999934,53109.3344688 2025-09-10,01:31:02.000,253,11073603,116365,0,1757467861,13848.09546602,-59.24589377999655,53109.42530136 2025-09-10,01:31:03.000,253,11073613,116245,0,1757467862,13848.189774359991,-59.210648129999754,53109.43927560001 2025-09-10,01:31:04.000,253,11073619,116325,0,1757467863,13848.19651067,-59.18245161000232,53109.43927560001 2025-09-10,01:31:05.000,253,11073656,116165,0,1757467864,13848.284082699996,-59.14015682999889,53109.516133920006 2025-09-10,01:31:06.000,253,11073662,116125,0,1757467865,13848.378391040002,-59.0908129199961,53109.53709528001 2025-09-10,01:31:07.000,253,11073636,116125,0,1757467866,13848.405336279997,-59.01327248999587,53109.565043760005 2025-09-10,01:31:08.000,253,11073667,116285,0,1757467867,13848.479435690002,-58.914584669997566,53109.60696648001 2025-09-10,01:31:09.000,253,11073662,116285,0,1757467868,13848.506380929997,-58.83704423999734,53109.66985056 2025-09-10,01:31:10.000,253,11073640,116285,0,1757467869,13848.607425579998,-58.787700330001826,53109.76068312 2025-09-10,01:31:11.000,253,11073678,116285,0,1757467870,13848.668052369998,-58.752454679997754,53109.77465736001 2025-09-10,01:31:12.000,253,11073650,116285,0,1757467871,13848.728679159998,-58.66081598999881,53109.81658008 2025-09-10,01:31:13.000,253,11073622,116365,0,1757467872,13848.796042259994,-58.58327555999858,53109.82356720001 2025-09-10,01:31:14.000,253,11073640,116125,0,1757467873,13848.870141669999,-58.53393164999579,53109.851515680006 2025-09-10,01:31:15.000,253,11073630,116365,0,1757467874,13848.930768459999,-58.44229295999685,53109.8585028 2025-09-10,01:31:16.000,253,11073696,116285,0,1757467875,13849.02507679999,-58.31540862000111,53109.91439976 2025-09-10,01:31:17.000,253,11073631,116525,0,1757467876,13849.04528572999,-58.280162969997036,53109.97728384 2025-09-10,01:31:18.000,253,11073670,116125,0,1757467877,13849.13285776,-58.20967166999617,53110.019206560006 2025-09-10,01:31:19.000,253,11073653,116645,0,1757467878,13849.11264883,-58.153278630001296,53109.97029672001 2025-09-10,01:31:20.000,253,11073633,116205,0,1757467879,13849.19348455,-58.06163994000235,53110.02619368 2025-09-10,01:31:21.000,253,11073661,116365,0,1757467880,13849.2945292,-57.96295211999677,53110.103052 2025-09-10,01:31:22.000,253,11073720,115925,0,1757467881,13849.31473813,-57.892460819995904,53110.117026240005 2025-09-10,01:31:23.000,253,11073676,116205,0,1757467882,13849.35515599,-57.82901865000167,53110.13100048001 2025-09-10,01:31:24.000,253,11073642,116325,0,1757467883,13849.422519089996,-57.78672386999824,53110.15894896001 2025-09-10,01:31:25.000,253,11073683,116125,0,1757467884,13849.449464329991,-57.758527350000804,53110.186897440006 2025-09-10,01:31:26.000,253,11073605,115965,0,1757467885,13849.557245290001,-57.751478220001445,53110.21484592 2025-09-10,01:31:27.000,253,11073660,116205,0,1757467886,13849.611135769992,-57.72328169999673,53110.24978152 2025-09-10,01:31:28.000,253,11073675,116165,0,1757467887,13849.644817319997,-57.72328169999673,53110.3126656 2025-09-10,01:31:29.000,253,11073669,116165,0,1757467888,13849.745861969997,-57.709183439998014,53110.29170424 2025-09-10,01:31:30.000,253,11073607,116245,0,1757467889,13849.793016139993,-57.71623256999737,53110.29869136001 2025-09-10,01:31:31.000,253,11073696,116125,0,1757467890,13849.880588169988,-57.68098692000058,53110.36856256 2025-09-10,01:31:32.000,253,11073717,116125,0,1757467891,13849.934478649993,-57.695085179999296,53110.37554968001 2025-09-10,01:31:33.000,253,11073637,116245,0,1757467892,13850.001841749989,-57.66688866000186,53110.46638224001 2025-09-10,01:31:34.000,253,11073649,115965,0,1757467893,13850.035523299994,-57.68098692000058,53110.48035648 2025-09-10,01:31:35.000,253,11073680,116285,0,1757467894,13850.035523299994,-57.68098692000058,53110.47336936001 2025-09-10,01:31:36.000,253,11073670,116245,0,1757467895,13850.102886399989,-57.702134309998655,53110.501317840004 2025-09-10,01:31:37.000,253,11073727,116325,0,1757467896,13850.156776879994,-57.758527350000804,53110.55022768 2025-09-10,01:31:38.000,253,11073676,116325,0,1757467897,13850.14330425999,-57.758527350000804,53110.56420192001 2025-09-10,01:31:39.000,253,11073639,116125,0,1757467898,13850.16351318999,-57.78672386999824,53110.61311176001 2025-09-10,01:31:40.000,253,11073644,116565,0,1757467899,13850.136567949994,-57.85721516999911,53110.65503448 2025-09-10,01:31:41.000,253,11073665,116125,0,1757467900,13850.102886399989,-57.85721516999911,53110.63407312001 2025-09-10,01:31:42.000,253,11073680,116045,0,1757467901,13850.042259609989,-57.920657340000616,53110.669008720004 2025-09-10,01:31:43.000,253,11073681,116245,0,1757467902,13850.022050679989,-57.934755599999335,53110.68298296001 2025-09-10,01:31:44.000,253,11073644,116485,0,1757467903,13849.974896509993,-58.0052469000002,53110.669008720004 2025-09-10,01:31:45.000,253,11073658,116085,0,1757467904,13849.907533409998,-58.040492549997,53110.669008720004 2025-09-10,01:31:46.000,253,11073686,116085,0,1757467905,13849.853642929993,-58.118032979997224,53110.72490568 2025-09-10,01:31:47.000,253,11073676,116485,0,1757467906,13849.826697689998,-58.167376890000014,53110.71791856 2025-09-10,01:31:48.000,253,11073656,116325,0,1757467907,13849.766070899997,-58.18147514999873,53110.77381552 2025-09-10,01:31:49.000,253,11073653,116005,0,1757467908,13849.732389349992,-58.22376993000216,53110.79477688 2025-09-10,01:31:50.000,253,11073667,116205,0,1757467909,13849.631344699992,-58.2519664499996,53110.78080264001 2025-09-10,01:31:51.000,253,11073709,116365,0,1757467910,13849.570717909992,-58.30835949000175,53110.80176400001 2025-09-10,01:31:52.000,253,11073677,116325,0,1757467911,13849.530300049992,-58.30835949000175,53110.85067384001 2025-09-10,01:31:53.000,253,11073616,116125,0,1757467912,13849.523563739996,-58.37180165999598,53110.82971248001 2025-09-10,01:31:54.000,253,11073642,115965,0,1757467913,13849.483145879996,-58.42114556999877,53110.787789760005 2025-09-10,01:31:55.000,253,11073685,116045,0,1757467914,13849.402310159996,-58.43524382999749,53110.82971248001 2025-09-10,01:31:56.000,253,11073669,116245,0,1757467915,13849.402310159996,-58.498685999999,53110.86464808 2025-09-10,01:31:57.000,253,11073692,116365,0,1757467916,13849.368628609991,-58.54802991000179,53110.80176400001 2025-09-10,01:31:58.000,253,11073655,116325,0,1757467917,13849.33494706,-58.5973738199973,53110.86464808 2025-09-10,01:31:59.000,253,11073654,116085,0,1757467918,13849.321474439996,-58.66081598999881,53110.87862232001 2025-09-10,01:32:00.000,253,11073681,116285,0,1757467919,13849.30800181999,-58.71720903000096,53110.836699600004 2025-09-10,01:32:01.000,253,11073644,116125,0,1757467920,13849.30800181999,-58.76655293999647,53110.88560944 2025-09-10,01:32:02.000,253,11073665,116125,0,1757467921,13849.2945292,-58.8088477199999,53110.89958368001 2025-09-10,01:32:03.000,253,11073685,116325,0,1757467922,13849.28779288999,-58.81589684999926,53110.906570800005 2025-09-10,01:32:04.000,253,11073665,116085,0,1757467923,13849.26758395999,-58.82999510999798,53110.89958368001 2025-09-10,01:32:05.000,253,11073656,116285,0,1757467924,13849.240638719995,-58.83704423999734,53110.88560944 2025-09-10,01:32:06.000,253,11073681,116325,0,1757467925,13849.200220859995,-58.88638815000013,53110.955480640005 2025-09-10,01:32:07.000,253,11073636,116125,0,1757467926,13849.18674823999,-58.83704423999734,53110.87862232001 2025-09-10,01:32:08.000,253,11073694,116205,0,1757467927,13849.14633037999,-58.8440933699967,53110.89958368001 2025-09-10,01:32:09.000,253,11073662,116405,0,1757467928,13849.12612144999,-58.90753553999821,53110.92753216001 2025-09-10,01:32:10.000,253,11073687,116045,0,1757467929,13849.119385139995,-58.89343727999949,53110.93451928 2025-09-10,01:32:11.000,253,11073693,116165,0,1757467930,13849.0924399,-58.87933902000077,53110.94849352001 2025-09-10,01:32:12.000,253,11073659,116205,0,1757467931,13849.058758349995,-58.90048640999885,53110.96945488001 2025-09-10,01:32:13.000,253,11073653,116285,0,1757467932,13849.10591251999,-58.90753553999821,53111.03932608 2025-09-10,01:32:14.000,253,11073652,116245,0,1757467933,13849.03181311,-58.90048640999885,53111.004390480004 2025-09-10,01:32:15.000,253,11073681,116205,0,1757467934,13849.018340489994,-58.87933902000077,53111.04631320001 2025-09-10,01:32:16.000,253,11073673,116245,0,1757467935,13849.01160418,-58.90048640999885,53111.004390480004 2025-09-10,01:32:17.000,253,11073701,116165,0,1757467936,13849.018340489994,-58.90753553999821,53110.98342912 2025-09-10,01:32:18.000,253,11073712,116125,0,1757467937,13849.03181311,-58.956879450001,53111.0113776 2025-09-10,01:32:19.000,253,11073592,116045,0,1757467938,13849.04528572999,-58.935732059995644,53111.074261680005 2025-09-10,01:32:20.000,253,11073674,115965,0,1757467939,13849.018340489994,-58.921633799996926,53111.03233896 2025-09-10,01:32:21.000,253,11073620,116045,0,1757467940,13849.018340489994,-58.956879450001,53111.10221016 2025-09-10,01:32:22.000,253,11073650,115965,0,1757467941,13849.07223097,-58.956879450001,53111.13015864 2025-09-10,01:32:23.000,253,11073637,116205,0,1757467942,13849.10591251999,-58.963928580000356,53111.13015864 2025-09-10,01:32:24.000,253,11073673,116125,0,1757467943,13849.078967279995,-59.01327248999587,53111.16509424001 2025-09-10,01:32:25.000,253,11073644,115965,0,1757467944,13849.12612144999,-58.99917422999715,53111.241952560005 2025-09-10,01:32:26.000,253,11073637,116165,0,1757467945,13849.13285776,-59.034419880001224,53111.24893968 2025-09-10,01:32:27.000,253,11073653,116205,0,1757467946,13849.16653930999,-58.985075969998434,53111.339772240004 2025-09-10,01:32:28.000,253,11073650,115925,0,1757467947,13849.180011929995,-58.99212509999779,53111.37470784 2025-09-10,01:32:29.000,253,11073647,116245,0,1757467948,13849.21369348,-58.985075969998434,53111.38169496001 2025-09-10,01:32:30.000,253,11073650,116325,0,1757467949,13849.14633037999,-58.94983032000164,53111.37470784 2025-09-10,01:32:31.000,253,11073646,116165,0,1757467950,13849.14633037999,-58.963928580000356,53111.44457904 2025-09-10,01:32:32.000,253,11073614,116325,0,1757467951,13849.12612144999,-58.928682929996285,53111.4655404 2025-09-10,01:32:33.000,253,11073636,116245,0,1757467952,13849.16653930999,-58.921633799996926,53111.50047600001 2025-09-10,01:32:34.000,253,11073621,116325,0,1757467953,13849.16653930999,-58.8440933699967,53111.57034720001 2025-09-10,01:32:35.000,253,11073641,116005,0,1757467954,13849.139594069995,-58.8088477199999,53111.61925704001 2025-09-10,01:32:36.000,253,11073638,116325,0,1757467955,13849.0924399,-58.78065119999519,53111.640218399996 2025-09-10,01:32:37.000,253,11073647,116165,0,1757467956,13849.04528572999,-58.71720903000096,53111.75899944 2025-09-10,01:32:38.000,253,11073638,116245,0,1757467957,13849.018340489994,-58.689012509996246,53111.75201232 2025-09-10,01:32:39.000,253,11073662,116085,0,1757467958,13848.97118632,-58.65376685999945,53111.849832 2025-09-10,01:32:40.000,253,11073674,116285,0,1757467959,13848.937504769994,-58.562128170000506,53111.863806240006 2025-09-10,01:32:41.000,253,11073665,116205,0,1757467960,13848.897086909994,-58.54098077999515,53111.87778048 2025-09-10,01:32:42.000,253,11073698,115885,0,1757467961,13848.863405359989,-58.569177299999865,53111.961625920005 2025-09-10,01:32:43.000,253,11073649,116125,0,1757467962,13848.849932739999,-58.526882519996434,53111.975600159996 2025-09-10,01:32:44.000,253,11073677,115965,0,1757467963,13848.802778569989,-58.49163686999964,53111.99656152 2025-09-10,01:32:45.000,253,11073704,116245,0,1757467964,13848.762360709989,-58.47048948000156,53112.031497120006 2025-09-10,01:32:46.000,253,11073618,115965,0,1757467965,13848.681524989988,-58.45639121999557,53112.02451000001 2025-09-10,01:32:47.000,253,11073670,116405,0,1757467966,13848.701733919988,-58.4634403500022,53112.031497120006 2025-09-10,01:32:48.000,253,11073696,116165,0,1757467967,13848.634370819993,-58.48458774000028,53112.0594456 2025-09-10,01:32:49.000,253,11073629,115885,0,1757467968,13848.614161889993,-58.512784259997716,53112.0594456 2025-09-10,01:32:50.000,253,11073655,116485,0,1757467969,13848.540062480002,-58.48458774000028,53112.05245848001 2025-09-10,01:32:51.000,253,11073674,116285,0,1757467970,13848.533326169993,-58.47048948000156,53112.05245848001 2025-09-10,01:32:52.000,253,11073680,116245,0,1757467971,13848.519853550002,-58.45639121999557,53112.11534256 2025-09-10,01:32:53.000,253,11073666,116005,0,1757467972,13848.479435690002,-58.50573512999836,53112.0943812 2025-09-10,01:32:54.000,253,11073600,116285,0,1757467973,13848.412072589992,-58.50573512999836,53112.080406960005 2025-09-10,01:32:55.000,253,11073684,116165,0,1757467974,13848.385127349997,-58.49163686999964,53112.10136832001 2025-09-10,01:32:56.000,253,11073666,116165,0,1757467975,13848.385127349997,-58.45639121999557,53112.04547136 2025-09-10,01:32:57.000,253,11073637,116245,0,1757467976,13848.331236869992,-58.44229295999685,53112.07341984001 2025-09-10,01:32:58.000,253,11073663,115965,0,1757467977,13848.284082699996,-58.42114556999877,53112.08739408 2025-09-10,01:32:59.000,253,11073673,116085,0,1757467978,13848.257137460001,-58.41409643999941,53112.08739408 2025-09-10,01:33:00.000,253,11073637,116205,0,1757467979,13848.223455909996,-58.350654269997904,53112.12232968001 2025-09-10,01:33:01.000,253,11073637,116125,0,1757467980,13848.17630174,-58.30835949000175,53112.178226640004 2025-09-10,01:33:02.000,253,11073636,115965,0,1757467981,13848.10893863999,-58.26606470999832,53112.178226640004 2025-09-10,01:33:03.000,253,11073615,116125,0,1757467982,13848.06852077999,-58.18852427999809,53112.18521376 2025-09-10,01:33:04.000,253,11073656,115885,0,1757467983,13848.0146303,-58.153278630001296,53112.17123952001 2025-09-10,01:33:05.000,253,11073700,116085,0,1757467984,13847.900113029995,-58.08278733000043,53112.1642524 2025-09-10,01:33:06.000,253,11073710,116045,0,1757467985,13847.812541,-58.04754167999636,53112.178226640004 2025-09-10,01:33:07.000,253,11073726,115965,0,1757467986,13847.731705279999,-57.99819777000084,53112.19220088001 2025-09-10,01:33:08.000,253,11073652,115845,0,1757467987,13847.637396939994,-57.91360821000126,53112.15027816001 2025-09-10,01:33:09.000,253,11073636,115965,0,1757467988,13847.549824909998,-57.885411689996545,53112.13630392 2025-09-10,01:33:10.000,253,11073638,116645,0,1757467989,13847.421835020003,-57.85016603999975,53112.19220088001 2025-09-10,01:33:11.000,253,11073686,116405,0,1757467990,13847.293845129992,-57.758527350000804,53112.199188000006 2025-09-10,01:33:12.000,253,11073611,116165,0,1757467991,13847.246690959997,-57.744429090002086,53112.17123952001 2025-09-10,01:33:13.000,253,11073676,116125,0,1757467992,13847.132173689992,-57.695085179999296,53112.178226640004 2025-09-10,01:33:14.000,253,11073668,115965,0,1757467993,13847.024392729996,-57.659839529995224,53112.178226640004 2025-09-10,01:33:15.000,253,11073639,116245,0,1757467994,13846.903139149996,-57.62459387999843,53112.1642524 2025-09-10,01:33:16.000,253,11073642,115965,0,1757467995,13846.76841294999,-57.61049561999971,53112.12232968001 2025-09-10,01:33:17.000,253,11073705,116165,0,1757467996,13846.71452247,-57.55410257999756,53112.15726528 2025-09-10,01:33:18.000,253,11073684,116165,0,1757467997,13846.620214129995,-57.49066040999605,53112.11534256 2025-09-10,01:33:19.000,253,11073611,116045,0,1757467998,13846.57305996,-57.49770953999541,53112.10136832001 2025-09-10,01:33:20.000,253,11073650,116325,0,1757467999,13846.424861139989,-57.46246388999862,53112.04547136 2025-09-10,01:33:21.000,253,11073638,115965,0,1757468000,13846.350761729998,-57.43426737000118,53112.129316800005 2025-09-10,01:33:22.000,253,11073624,116245,0,1757468001,13846.242980769988,-57.44131650000054,53112.10835544 2025-09-10,01:33:23.000,253,11073630,115845,0,1757468002,13846.155408739993,-57.43426737000118,53112.0943812 2025-09-10,01:33:24.000,253,11073647,116125,0,1757468003,13846.074573019992,-57.44131650000054,53112.10136832001 2025-09-10,01:33:25.000,253,11073642,116165,0,1757468004,13845.987000989997,-57.39197258999775,53112.03848424 2025-09-10,01:33:26.000,253,11073684,116045,0,1757468005,13845.899428960001,-57.39902171999711,53112.031497120006 2025-09-10,01:33:27.000,253,11073578,116165,0,1757468006,13845.852274789991,-57.38492345999839,53112.010535760004 2025-09-10,01:33:28.000,253,11073650,115965,0,1757468007,13845.784911689996,-57.37082519999967,53111.9895744 2025-09-10,01:33:29.000,253,11073602,116045,0,1757468008,13845.784911689996,-57.37787432999903,53111.961625920005 2025-09-10,01:33:30.000,253,11073613,115965,0,1757468009,13845.731021209991,-57.342628680002235,53111.99656152 2025-09-10,01:33:31.000,253,11073674,115925,0,1757468010,13845.663658109996,-57.37082519999967,53111.912716080005 2025-09-10,01:33:32.000,253,11073674,115965,0,1757468011,13845.63671287,-57.27918651000073,53111.912716080005 2025-09-10,01:33:33.000,253,11073616,116165,0,1757468012,13845.603031319995,-57.258039119995374,53111.87079336 2025-09-10,01:33:34.000,253,11073692,116085,0,1757468013,13845.623240249995,-57.22279346999858,53111.88476760001 2025-09-10,01:33:35.000,253,11073641,116165,0,1757468014,13845.56934976999,-57.16640042999643,53111.89874184 2025-09-10,01:33:36.000,253,11073650,116205,0,1757468015,13845.562613459995,-57.15230216999771,53111.912716080005 2025-09-10,01:33:37.000,253,11073588,116325,0,1757468016,13845.562613459995,-57.13115477999963,53111.863806240006 2025-09-10,01:33:38.000,253,11073645,115805,0,1757468017,13845.50872297999,-57.074761739997484,53111.83585776001 2025-09-10,01:33:39.000,253,11073659,115965,0,1757468018,13845.55587715,-57.05361434999941,53111.842844880004 2025-09-10,01:33:40.000,253,11073630,115965,0,1757468019,13845.48851404999,-57.02541783000197,53111.83585776001 2025-09-10,01:33:41.000,253,11073594,116005,0,1757468020,13845.481777739995,-56.94082826999511,53111.807909279996 2025-09-10,01:33:42.000,253,11073620,116045,0,1757468021,13845.40767832999,-56.98312304999854,53111.75201232 2025-09-10,01:33:43.000,253,11073659,116205,0,1757468022,13845.39420571,-56.96197566000046,53111.78694792001 2025-09-10,01:33:44.000,253,11073576,115845,0,1757468023,13845.35378785,-56.947877400001744,53111.73105096 2025-09-10,01:33:45.000,253,11073659,116125,0,1757468024,13845.33357892,-56.98312304999854,53111.77297368 2025-09-10,01:33:46.000,253,11073619,116165,0,1757468025,13845.293161059999,-56.96902478999982,53111.71707672001 2025-09-10,01:33:47.000,253,11073652,116125,0,1757468026,13845.26621581999,-56.947877400001744,53111.745025200005 2025-09-10,01:33:48.000,253,11073645,116205,0,1757468027,13845.205589029989,-56.898533489998954,53111.73803808001 2025-09-10,01:33:49.000,253,11073596,116205,0,1757468028,13845.212325339999,-56.891484359999595,53111.70310248 2025-09-10,01:33:50.000,253,11073644,116005,0,1757468029,13845.192116409999,-56.87033697000152,53111.66117976 2025-09-10,01:33:51.000,253,11073675,116205,0,1757468030,13845.131489619998,-56.87033697000152,53111.675154000004 2025-09-10,01:33:52.000,253,11073659,116325,0,1757468031,13845.111280689998,-56.849189579996164,53111.626244160005 2025-09-10,01:33:53.000,253,11073644,115965,0,1757468032,13845.057390209993,-56.82804218999809,53111.640218399996 2025-09-10,01:33:54.000,253,11073641,116085,0,1757468033,13844.976554489993,-56.81394392999937,53111.59130856 2025-09-10,01:33:55.000,253,11073652,116085,0,1757468034,13844.936136629993,-56.842140449996805,53111.56336008 2025-09-10,01:33:56.000,253,11073635,116165,0,1757468035,13844.895718769993,-56.80689480000001,53111.57034720001 2025-09-10,01:33:57.000,253,11073632,116165,0,1757468036,13844.841828290002,-56.78574741000193,53111.5354116 2025-09-10,01:33:58.000,253,11073618,115965,0,1757468037,13844.754256259992,-56.82804218999809,53111.54938584001 2025-09-10,01:33:59.000,253,11073682,115845,0,1757468038,13844.700365780001,-56.82804218999809,53111.52143736001 2025-09-10,01:34:00.000,253,11073661,115885,0,1757468039,13844.585848509996,-56.80689480000001,53111.50047600001 2025-09-10,01:34:01.000,253,11073646,116285,0,1757468040,13844.47806755,-56.82099305999873,53111.51445024 2025-09-10,01:34:02.000,253,11073697,115805,0,1757468041,13844.33660504,-56.78574741000193,53111.472527519996 2025-09-10,01:34:03.000,253,11073594,116165,0,1757468042,13844.21535146,-56.76460001999658,53111.38868208 2025-09-10,01:34:04.000,253,11073641,116085,0,1757468043,13844.13451574,-56.68001045999699,53111.44457904 2025-09-10,01:34:05.000,253,11073578,116005,0,1757468044,13843.966107989989,-56.672961329997634,53111.3956692 2025-09-10,01:34:06.000,253,11073617,116165,0,1757468045,13843.784227619988,-56.68705958999635,53111.31881088 2025-09-10,01:34:07.000,253,11073602,116165,0,1757468046,13843.689919279997,-56.63066655000148,53111.325798 2025-09-10,01:34:08.000,253,11073624,116165,0,1757468047,13843.561929390002,-56.6447648100002,53111.304836639996 2025-09-10,01:34:09.000,253,11073642,116085,0,1757468048,13843.460884740001,-56.672961329997634,53111.20002984 2025-09-10,01:34:10.000,253,11073630,115725,0,1757468049,13843.27900437,-56.68001045999699,53111.24893968 2025-09-10,01:34:11.000,253,11073632,116085,0,1757468050,13843.17122340999,-56.69410871999571,53111.123171520005 2025-09-10,01:34:12.000,253,11073631,115965,0,1757468051,13843.07017875999,-56.72935436999978,53111.074261680005 2025-09-10,01:34:13.000,253,11073655,116005,0,1757468052,13842.95566149,-56.708206980001705,53111.06727456001 2025-09-10,01:34:14.000,253,11073623,116165,0,1757468053,13842.841144219994,-56.72935436999978,53111.04631320001 2025-09-10,01:34:15.000,253,11073680,115965,0,1757468054,13842.706418019989,-56.76460001999658,53111.025351840006 2025-09-10,01:34:16.000,253,11073660,116325,0,1757468055,13842.618845989993,-56.76460001999658,53110.99041624 2025-09-10,01:34:17.000,253,11073686,115965,0,1757468056,13842.443701930002,-56.78574741000193,53110.96945488001 2025-09-10,01:34:18.000,253,11073698,116085,0,1757468057,13842.295503109992,-56.75050175999786,53110.87862232001 2025-09-10,01:34:19.000,253,11073643,116045,0,1757468058,13842.241612630001,-56.78574741000193,53110.84368672 2025-09-10,01:34:20.000,253,11073639,116485,0,1757468059,13842.07994119,-56.79279654000129,53110.73189280001 2025-09-10,01:34:21.000,253,11073635,116045,0,1757468060,13841.93174236999,-56.78574741000193,53110.80875112001 2025-09-10,01:34:22.000,253,11073649,116125,0,1757468061,13841.823961409995,-56.79984567000065,53110.66202160001 2025-09-10,01:34:23.000,253,11073656,116005,0,1757468062,13841.635344729999,-56.81394392999937,53110.63407312001 2025-09-10,01:34:24.000,253,11073657,116165,0,1757468063,13841.460200669993,-56.79984567000065,53110.620098880005 2025-09-10,01:34:25.000,253,11073622,116125,0,1757468064,13841.338947089993,-56.77164914999594,53110.54324056001 2025-09-10,01:34:26.000,253,11073673,116005,0,1757468065,13841.136857789992,-56.82099305999873,53110.54324056001 2025-09-10,01:34:27.000,253,11073621,116165,0,1757468066,13841.015604209992,-56.842140449996805,53110.49433072001 2025-09-10,01:34:28.000,253,11073656,116005,0,1757468067,13840.847196459996,-56.81394392999937,53110.42445952001 2025-09-10,01:34:29.000,253,11073585,115965,0,1757468068,13840.75288811999,-56.849189579996164,53110.37554968001 2025-09-10,01:34:30.000,253,11073607,116165,0,1757468069,13840.57774406,-56.82099305999873,53110.31965272 2025-09-10,01:34:31.000,253,11073661,115765,0,1757468070,13840.436281549999,-56.81394392999937,53110.25676864001 2025-09-10,01:34:32.000,253,11073640,116205,0,1757468071,13840.341973209994,-56.842140449996805,53110.19388456 2025-09-10,01:34:33.000,253,11073668,115965,0,1757468072,13840.254401179998,-56.842140449996805,53110.12401336 2025-09-10,01:34:34.000,253,11073622,115645,0,1757468073,13840.139883909993,-56.86328784000216,53110.06112928001 2025-09-10,01:34:35.000,253,11073694,116125,0,1757468074,13840.059048189993,-56.835091319997446,53110.06112928001 2025-09-10,01:34:36.000,253,11073612,116005,0,1757468075,13840.052311879997,-56.842140449996805,53110.019206560006 2025-09-10,01:34:37.000,253,11073595,116125,0,1757468076,13839.964739850002,-56.891484359999595,53109.95632248 2025-09-10,01:34:38.000,253,11073660,116165,0,1757468077,13839.910849369997,-56.87738610000088,53109.97029672001 2025-09-10,01:34:39.000,253,11073671,115965,0,1757468078,13839.870431509997,-56.891484359999595,53109.88645128 2025-09-10,01:34:40.000,253,11073657,115805,0,1757468079,13839.796332099992,-56.849189579996164,53109.90741264 2025-09-10,01:34:41.000,253,11073617,115845,0,1757468080,13839.830013649997,-56.835091319997446,53109.84452856001 2025-09-10,01:34:42.000,253,11073650,116125,0,1757468081,13839.769386859996,-56.77164914999594,53109.81658008 2025-09-10,01:34:43.000,253,11073644,116245,0,1757468082,13839.742441620001,-56.77164914999594,53109.732734640005 2025-09-10,01:34:44.000,253,11073652,116045,0,1757468083,13839.722232690001,-56.701157850002346,53109.74670888 2025-09-10,01:34:45.000,253,11073648,116325,0,1757468084,13839.715496379991,-56.6447648100002,53109.74670888 2025-09-10,01:34:46.000,253,11073588,116165,0,1757468085,13839.688551139996,-56.57427350999933,53109.76068312 2025-09-10,01:34:47.000,253,11073643,116005,0,1757468086,13839.688551139996,-56.55312612000125,53109.70478616001 2025-09-10,01:34:48.000,253,11073693,116125,0,1757468087,13839.6616059,-56.433290909997595,53109.66985056 2025-09-10,01:34:49.000,253,11073697,116045,0,1757468088,13839.634660659991,-56.36984873999609,53109.71177328 2025-09-10,01:34:50.000,253,11073664,115965,0,1757468089,13839.59424279999,-56.250013529999705,53109.69779904 2025-09-10,01:34:51.000,253,11073676,116085,0,1757468090,13839.567297559995,-56.12312918999669,53109.67683768001 2025-09-10,01:34:52.000,253,11073657,116005,0,1757468091,13839.51340707999,-56.05968701999518,53109.69779904 2025-09-10,01:34:53.000,253,11073669,115965,0,1757468092,13839.4595166,-55.92575355000008,53109.73972176 2025-09-10,01:34:54.000,253,11073669,116125,0,1757468093,13839.45278028999,-55.904606160002004,53109.732734640005 2025-09-10,01:34:55.000,253,11073638,115965,0,1757468094,13839.41236242999,-55.76362356000027,53109.75369600001 2025-09-10,01:34:56.000,253,11073582,116005,0,1757468095,13839.35847195,-55.65788660999533,53109.76068312 2025-09-10,01:34:57.000,253,11073609,116165,0,1757468096,13839.35173563999,-55.559198789997026,53109.781644480005 2025-09-10,01:34:58.000,253,11073651,115885,0,1757468097,13839.27089991999,-55.439363580000645,53109.80260584001 2025-09-10,01:34:59.000,253,11073653,116045,0,1757468098,13839.21027312999,-55.37592140999914,53109.82356720001 2025-09-10,01:35:00.000,253,11073602,115925,0,1757468099,13839.102492169994,-55.25608619999548,53109.830554320004 2025-09-10,01:35:01.000,253,11073609,115885,0,1757468100,13839.028392759988,-55.157398379997176,53109.851515680006 2025-09-10,01:35:02.000,253,11073674,115965,0,1757468101,13839.001447519993,-55.09395620999567,53109.89343840001 2025-09-10,01:35:03.000,253,11073657,115805,0,1757468102,13838.907139180003,-54.974120999999286,53109.87946416 2025-09-10,01:35:04.000,253,11073663,115845,0,1757468103,13838.839776079993,-54.91772795999714,53109.84452856001 2025-09-10,01:35:05.000,253,11073697,116165,0,1757468104,13838.812830839997,-54.861334920002264,53109.83754144 2025-09-10,01:35:06.000,253,11073693,115965,0,1757468105,13838.799358219992,-54.811991009999474,53109.91439976 2025-09-10,01:35:07.000,253,11073663,115925,0,1757468106,13838.745467740002,-54.71330319000117,53109.87946416 2025-09-10,01:35:08.000,253,11073621,116125,0,1757468107,13838.731995119997,-54.68510666999646,53109.92138688001 2025-09-10,01:35:09.000,253,11073613,115885,0,1757468108,13838.711786189997,-54.60051710999687,53109.93536112 2025-09-10,01:35:10.000,253,11073596,115925,0,1757468109,13838.624214160001,-54.579369719998795,53109.93536112 2025-09-10,01:35:11.000,253,11073676,116045,0,1757468110,13838.590532609996,-54.515927549997286,53109.87946416 2025-09-10,01:35:12.000,253,11073616,115805,0,1757468111,13838.556851059991,-54.47363277000113,53109.93536112 2025-09-10,01:35:13.000,253,11073672,115965,0,1757468112,13838.509696889996,-54.44543624999642,53109.94234824001 2025-09-10,01:35:14.000,253,11073655,116045,0,1757468113,13838.48275165,-54.339699299998756,53109.949335360005 2025-09-10,01:35:15.000,253,11073611,116085,0,1757468114,13838.42212486,-54.27625712999725,53110.019206560006 2025-09-10,01:35:16.000,253,11073680,116005,0,1757468115,13838.39517961999,-54.26215886999853,53110.02619368 2025-09-10,01:35:17.000,253,11073682,115885,0,1757468116,13838.36149807,-54.290355389995966,53110.019206560006 2025-09-10,01:35:18.000,253,11073635,115765,0,1757468117,13838.368234379996,-54.23396235000109,53110.103052 2025-09-10,01:35:19.000,253,11073637,116085,0,1757468118,13838.32108021,-54.24806060999981,53110.09606488 2025-09-10,01:35:20.000,253,11073627,115965,0,1757468119,13838.226771869995,-54.21281495999574,53110.14497472 2025-09-10,01:35:21.000,253,11073671,116005,0,1757468120,13838.186354009995,-54.14232366000215,53110.186897440006 2025-09-10,01:35:22.000,253,11073620,116005,0,1757468121,13838.1796177,-54.07888149000064,53110.22183304 2025-09-10,01:35:23.000,253,11073670,115965,0,1757468122,13838.13246352999,-54.02953757999785,53110.165936080004 2025-09-10,01:35:24.000,253,11073610,116045,0,1757468123,13838.11225459999,-53.96609540999634,53110.20785880001 2025-09-10,01:35:25.000,253,11073591,116005,0,1757468124,13838.05162780999,-53.91675150000083,53110.235807280005 2025-09-10,01:35:26.000,253,11073577,115965,0,1757468125,13837.99100101999,-53.86035845999868,53110.235807280005 2025-09-10,01:35:27.000,253,11073676,116045,0,1757468126,13837.957319469999,-53.78281802999845,53110.27074288 2025-09-10,01:35:28.000,253,11073623,116005,0,1757468127,13837.910165299989,-53.712326729997585,53110.25676864001 2025-09-10,01:35:29.000,253,11073628,116125,0,1757468128,13837.883220059994,-53.60658977999992,53110.2427944 2025-09-10,01:35:30.000,253,11073650,115925,0,1757468129,13837.822593269993,-53.50790196000162,53110.2427944 2025-09-10,01:35:31.000,253,11073643,116165,0,1757468130,13837.788911719988,-53.46560717999819,53110.3126656 2025-09-10,01:35:32.000,253,11073647,115885,0,1757468131,13837.782175409993,-53.38806674999796,53110.31965272 2025-09-10,01:35:33.000,253,11073602,116125,0,1757468132,13837.748493859988,-53.2823298000003,53110.29869136001 2025-09-10,01:35:34.000,253,11073635,116125,0,1757468133,13837.788911719988,-53.22593675999815,53110.34061408 2025-09-10,01:35:35.000,253,11073589,116125,0,1757468134,13837.802384339993,-53.10610155000177,53110.39651104001 2025-09-10,01:35:36.000,253,11073664,115965,0,1757468135,13837.829329579989,-53.01446285999555,53110.36856256 2025-09-10,01:35:37.000,253,11073604,115925,0,1757468136,13837.809120649988,-52.951020690001315,53110.3825368 2025-09-10,01:35:38.000,253,11073614,115965,0,1757468137,13837.849538509989,-52.87348026000109,53110.403498160005 2025-09-10,01:35:39.000,253,11073613,116005,0,1757468138,13837.896692679999,-52.81708721999894,53110.36157544 2025-09-10,01:35:40.000,253,11073687,116085,0,1757468139,13837.923637919994,-52.725448529999994,53110.43144664 2025-09-10,01:35:41.000,253,11073663,116245,0,1757468140,13837.943846849994,-52.662006359998486,53110.43843376 2025-09-10,01:35:42.000,253,11073635,116285,0,1757468141,13837.916901609999,-52.59151505999762,53110.47336936001 2025-09-10,01:35:43.000,253,11073602,116045,0,1757468142,13837.984264709994,-52.542171150002105,53110.48035648 2025-09-10,01:35:44.000,253,11073610,115925,0,1757468143,13838.044891499994,-52.50692549999803,53110.41048528 2025-09-10,01:35:45.000,253,11073648,116085,0,1757468144,13838.044891499994,-52.492827239999315,53110.3825368 2025-09-10,01:35:46.000,253,11073627,116045,0,1757468145,13838.05162780999,-52.47167985000124,53110.34760120001 2025-09-10,01:35:47.000,253,11073599,116165,0,1757468146,13838.07857305,-52.47167985000124,53110.3825368 2025-09-10,01:35:48.000,253,11073644,116325,0,1757468147,13838.07857305,-52.46463072000188,53110.3825368 2025-09-10,01:35:49.000,253,11073648,115965,0,1757468148,13838.19982663,-52.485778109999956,53110.45939512 2025-09-10,01:35:50.000,253,11073635,116005,0,1757468149,13838.21329924999,-52.4787289800006,53110.4873436 2025-09-10,01:35:51.000,253,11073658,116045,0,1757468150,13838.267189729995,-52.47167985000124,53110.44542088001 2025-09-10,01:35:52.000,253,11073636,116205,0,1757468151,13838.28066235,-52.46463072000188,53110.51529208001 2025-09-10,01:35:53.000,253,11073602,116045,0,1757468152,13838.32108021,-52.47167985000124,53110.522279200006 2025-09-10,01:35:54.000,253,11073636,115925,0,1757468153,13838.33455282999,-52.53512201999547,53110.54324056001 2025-09-10,01:35:55.000,253,11073661,115845,0,1757468154,13838.41538854999,-52.50692549999803,53110.571189040005 2025-09-10,01:35:56.000,253,11073652,116325,0,1757468155,13838.44233379,-52.57036766999954,53110.4873436 2025-09-10,01:35:57.000,253,11073633,115885,0,1757468156,13838.48275165,-52.612662449995696,53110.50830496 2025-09-10,01:35:58.000,253,11073672,115805,0,1757468157,13838.502960580001,-52.60561331999634,53110.53625344 2025-09-10,01:35:59.000,253,11073649,116165,0,1757468158,13838.570323679996,-52.63380984000105,53110.59913752 2025-09-10,01:36:00.000,253,11073603,115925,0,1757468159,13838.570323679996,-52.62676071000169,53110.65503448 2025-09-10,01:36:01.000,253,11073649,116165,0,1757468160,13838.597268919992,-52.64085897000041,53110.689970080006 2025-09-10,01:36:02.000,253,11073647,116125,0,1757468161,13838.610741539997,-52.64790809999977,53110.6969572 2025-09-10,01:36:03.000,253,11073634,115925,0,1757468162,13838.597268919992,-52.62676071000169,53110.65503448 2025-09-10,01:36:04.000,253,11073676,116325,0,1757468163,13838.617477849992,-52.60561331999634,53110.65503448 2025-09-10,01:36:05.000,253,11073605,116045,0,1757468164,13838.644423090002,-52.612662449995696,53110.71791856 2025-09-10,01:36:06.000,253,11073672,115965,0,1757468165,13838.684840950002,-52.61971158000233,53110.71093144001 2025-09-10,01:36:07.000,253,11073665,116325,0,1757468166,13838.691577259997,-52.59856418999698,53110.77381552 2025-09-10,01:36:08.000,253,11073643,116085,0,1757468167,13838.705049880002,-52.5774167999989,53110.73189280001 2025-09-10,01:36:09.000,253,11073665,116165,0,1757468168,13838.738731429992,-52.5774167999989,53110.73189280001 2025-09-10,01:36:10.000,253,11073645,116485,0,1757468169,13838.779149289992,-52.55626941000082,53110.7668284 2025-09-10,01:36:11.000,253,11073576,116005,0,1757468170,13838.792621909997,-52.53512201999547,53110.7668284 2025-09-10,01:36:12.000,253,11073629,115965,0,1757468171,13838.859985009993,-52.52102375999675,53110.787789760005 2025-09-10,01:36:13.000,253,11073662,116325,0,1757468172,13838.873457629998,-52.52807288999611,53110.82971248001 2025-09-10,01:36:14.000,253,11073683,116005,0,1757468173,13838.900402869993,-52.55626941000082,53110.85067384001 2025-09-10,01:36:15.000,253,11073625,116085,0,1757468174,13838.974502279998,-52.53512201999547,53110.92054504 2025-09-10,01:36:16.000,253,11073608,116085,0,1757468175,13838.994711209998,-52.57036766999954,53110.9415064 2025-09-10,01:36:17.000,253,11073653,116325,0,1757468176,13839.041865379993,-52.59151505999762,53110.9415064 2025-09-10,01:36:18.000,253,11073600,115805,0,1757468177,13839.068810619989,-52.61971158000233,53110.9415064 2025-09-10,01:36:19.000,253,11073624,115885,0,1757468178,13839.129437409989,-52.64790809999977,53110.96945488001 2025-09-10,01:36:20.000,253,11073619,116125,0,1757468179,13839.217009439999,-52.70430114000192,53110.98342912 2025-09-10,01:36:21.000,253,11073641,116125,0,1757468180,13839.264163609994,-52.73954678999871,53111.0113776 2025-09-10,01:36:22.000,253,11073692,116045,0,1757468181,13839.33826302,-52.77479243999551,53110.99740336001 2025-09-10,01:36:23.000,253,11073607,115925,0,1757468182,13839.43930767,-52.852332869995735,53111.10919728 2025-09-10,01:36:24.000,253,11073652,116045,0,1757468183,13839.526879699995,-52.92987329999596,53111.09522304001 2025-09-10,01:36:25.000,253,11073690,115925,0,1757468184,13839.57403386999,-52.93692242999532,53111.13015864 2025-09-10,01:36:26.000,253,11073605,116005,0,1757468185,13839.70202376,-53.06380676999834,53111.15112 2025-09-10,01:36:27.000,253,11073680,116085,0,1757468186,13839.809804719996,-53.11315068000113,53111.14413288001 2025-09-10,01:36:28.000,253,11073624,115765,0,1757468187,13839.917585679992,-53.16249458999664,53111.193042720006 2025-09-10,01:36:29.000,253,11073689,115965,0,1757468188,13840.065784500002,-53.27528067000094,53111.20002984 2025-09-10,01:36:30.000,253,11073687,115885,0,1757468189,13840.213983319998,-53.33872283999517,53111.26291392001 2025-09-10,01:36:31.000,253,11073675,115805,0,1757468190,13840.382391069994,-53.40216500999668,53111.2559268 2025-09-10,01:36:32.000,253,11073657,116085,0,1757468191,13840.5373262,-53.45855804999883,53111.241952560005 2025-09-10,01:36:33.000,253,11073718,115805,0,1757468192,13840.7394155,-53.486754569996265,53111.304836639996 2025-09-10,01:36:34.000,253,11073683,116045,0,1757468193,13840.934768489991,-53.529049349999696,53111.40265632001 2025-09-10,01:36:35.000,253,11073643,116005,0,1757468194,13841.130121479997,-53.57839325999521,53111.49348888 2025-09-10,01:36:36.000,253,11073657,115965,0,1757468195,13841.345683400003,-53.627737169998,53111.43759192 2025-09-10,01:36:37.000,253,11073610,115965,0,1757468196,13841.62860841999,-53.67003195000143,53111.49348888 2025-09-10,01:36:38.000,253,11073660,115925,0,1757468197,13841.783543549995,-53.64183542999672,53111.54938584001 2025-09-10,01:36:39.000,253,11073651,116005,0,1757468198,13842.005841779996,-53.67003195000143,53111.68214112 2025-09-10,01:36:40.000,253,11073628,116005,0,1757468199,13842.174249529991,-53.64183542999672,53111.73105096 2025-09-10,01:36:41.000,253,11073686,115965,0,1757468200,13842.369602519997,-53.627737169998,53111.7799608 2025-09-10,01:36:42.000,253,11073618,116165,0,1757468201,13842.578428129993,-53.592491520001204,53111.849832 2025-09-10,01:36:43.000,253,11073624,116085,0,1757468202,13842.773781119999,-53.59954065000056,53111.9197032 2025-09-10,01:36:44.000,253,11073637,115965,0,1757468203,13842.92871624999,-53.55724586999713,53111.98258728001 2025-09-10,01:36:45.000,253,11073616,116045,0,1757468204,13843.144278169995,-53.543147609998414,53112.05245848001 2025-09-10,01:36:46.000,253,11073709,116165,0,1757468205,13843.25205912999,-53.479705439996906,53112.129316800005 2025-09-10,01:36:47.000,253,11073645,115805,0,1757468206,13843.393521639991,-53.39511587999732,53112.20617512 2025-09-10,01:36:48.000,253,11073692,116005,0,1757468207,13843.487829979997,-53.33167370999581,53112.26207208 2025-09-10,01:36:49.000,253,11073616,116165,0,1757468208,13843.656237729992,-53.303477189998375,53112.345917520004 2025-09-10,01:36:50.000,253,11073637,115765,0,1757468209,13843.723600830002,-53.21183849999943,53112.45072432 2025-09-10,01:36:51.000,253,11073617,116045,0,1757468210,13843.817909169993,-53.127248939999845,53112.48565992001 2025-09-10,01:36:52.000,253,11073621,116045,0,1757468211,13843.905481199989,-53.10610155000177,53112.59046672 2025-09-10,01:36:53.000,253,11073700,115965,0,1757468212,13843.898744889993,-53.11315068000113,53112.66732504 2025-09-10,01:36:54.000,253,11073619,116045,0,1757468213,13843.959371679994,-53.084954159996414,53112.73020912 2025-09-10,01:36:55.000,253,11073671,116005,0,1757468214,13843.993053229999,-53.0356102500009,53112.80706744 2025-09-10,01:36:56.000,253,11073678,116205,0,1757468215,13843.993053229999,-53.00036459999683,53112.92584848 2025-09-10,01:36:57.000,253,11073648,116165,0,1757468216,13844.040207399994,-52.98626633999811,53112.91187424001 2025-09-10,01:36:58.000,253,11073694,115845,0,1757468217,13844.040207399994,-52.99331546999747,53112.967771200005 2025-09-10,01:36:59.000,253,11073674,116005,0,1757468218,13844.053680019999,-53.0356102500009,53113.05860376001 2025-09-10,01:37:00.000,253,11073681,116005,0,1757468219,13844.026734779989,-53.04265938000026,53113.10751360001 2025-09-10,01:37:01.000,253,11073656,116005,0,1757468220,13844.019998469994,-53.077905029997055,53113.149436319996 2025-09-10,01:37:02.000,253,11073681,115925,0,1757468221,13844.06715263999,-53.084954159996414,53113.23328176 2025-09-10,01:37:03.000,253,11073685,115965,0,1757468222,13844.094097879999,-53.14134719999856,53113.2821916 2025-09-10,01:37:04.000,253,11073626,115765,0,1757468223,13844.094097879999,-53.14839632999792,53113.33808856 2025-09-10,01:37:05.000,253,11073684,116165,0,1757468224,13844.08736156999,-53.183641980001994,53113.39398552001 2025-09-10,01:37:06.000,253,11073591,116005,0,1757468225,13844.15472467,-53.22593675999815,53113.42892112 2025-09-10,01:37:07.000,253,11073658,116125,0,1757468226,13844.16819728999,-53.254133279995585,53113.49879232 2025-09-10,01:37:08.000,253,11073658,115885,0,1757468227,13844.181669909995,-53.296428059999016,53113.54770216 2025-09-10,01:37:09.000,253,11073589,116165,0,1757468228,13844.19514253,-53.345771970001806,53113.61058624001 2025-09-10,01:37:10.000,253,11073647,116005,0,1757468229,13844.1749336,-53.33872283999517,53113.60359912 2025-09-10,01:37:11.000,253,11073698,115965,0,1757468230,13844.16819728999,-53.39511587999732,53113.63154760001 2025-09-10,01:37:12.000,253,11073682,116005,0,1757468231,13844.14798835999,-53.38806674999796,53113.708405920006 2025-09-10,01:37:13.000,253,11073632,116045,0,1757468232,13844.12777942999,-53.39511587999732,53113.77827712001 2025-09-10,01:37:14.000,253,11073609,116165,0,1757468233,13844.060416329994,-53.43741066000075,53113.82718696001 2025-09-10,01:37:15.000,253,11073647,115925,0,1757468234,13844.006525849989,-53.40216500999668,53113.86910968001 2025-09-10,01:37:16.000,253,11073725,116005,0,1757468235,13843.972844299999,-53.43036153000139,53113.83417408 2025-09-10,01:37:17.000,253,11073628,115805,0,1757468236,13843.945899059989,-53.43036153000139,53113.93898088 2025-09-10,01:37:18.000,253,11073696,116085,0,1757468237,13843.844854409988,-53.37396848999924,53113.93199376 2025-09-10,01:37:19.000,253,11073653,116005,0,1757468238,13843.831381789998,-53.3810176199986,53113.96692936001 2025-09-10,01:37:20.000,253,11073677,116085,0,1757468239,13843.750546069998,-53.345771970001806,53114.00885208 2025-09-10,01:37:21.000,253,11073670,116165,0,1757468240,13843.696655589993,-53.32462457999645,53114.02981344 2025-09-10,01:37:22.000,253,11073673,115845,0,1757468241,13843.649501419997,-53.31757544999709,53114.071736160004 2025-09-10,01:37:23.000,253,11073642,115845,0,1757468242,13843.514775219992,-53.303477189998375,53114.092697520005 2025-09-10,01:37:24.000,253,11073674,116005,0,1757468243,13843.474357359992,-53.26118241000222,53114.18353008001 2025-09-10,01:37:25.000,253,11073680,116125,0,1757468244,13843.400257950001,-53.21888762999879,53114.18353008001 2025-09-10,01:37:26.000,253,11073588,116005,0,1757468245,13843.25879544,-53.21183849999943,53114.23243992001 2025-09-10,01:37:27.000,253,11073697,116125,0,1757468246,13843.21837758,-53.11315068000113,53114.2254528 2025-09-10,01:37:28.000,253,11073663,116005,0,1757468247,13843.13080554999,-53.14839632999792,53114.2254528 2025-09-10,01:37:29.000,253,11073652,115965,0,1757468248,13843.07017875999,-53.120199810000486,53114.211478560006 2025-09-10,01:37:30.000,253,11073633,116165,0,1757468249,13843.00955196999,-53.084954159996414,53114.27436264 2025-09-10,01:37:31.000,253,11073691,115965,0,1757468250,13843.002815659995,-53.0356102500009,53114.295324 2025-09-10,01:37:32.000,253,11073635,116285,0,1757468251,13842.96913410999,-53.0356102500009,53114.34423384 2025-09-10,01:37:33.000,253,11073646,115885,0,1757468252,13842.94892517999,-52.99331546999747,53114.33025960001 2025-09-10,01:37:34.000,253,11073599,116325,0,1757468253,13842.93545256,-52.958069820000674,53114.38615656 2025-09-10,01:37:35.000,253,11073714,115885,0,1757468254,13842.881562079994,-52.93692242999532,53114.40013080001 2025-09-10,01:37:36.000,253,11073625,115845,0,1757468255,13842.895034699999,-52.901676779998525,53114.428079280005 2025-09-10,01:37:37.000,253,11073649,116125,0,1757468256,13842.91524363,-52.86643113000173,53114.428079280005 2025-09-10,01:37:38.000,253,11073581,115845,0,1757468257,13842.88829838999,-52.87348026000109,53114.4350664 2025-09-10,01:37:39.000,253,11073659,116005,0,1757468258,13842.95566149,-52.852332869995735,53114.476989120005 2025-09-10,01:37:40.000,253,11073638,115645,0,1757468259,13843.02976089999,-52.81003808999958,53114.5049376 2025-09-10,01:37:41.000,253,11073673,115845,0,1757468260,13843.09038768999,-52.77479243999551,53114.49795048001 2025-09-10,01:37:42.000,253,11073611,116005,0,1757468261,13843.103860309995,-52.73954678999871,53114.49795048001 2025-09-10,01:37:43.000,253,11073677,116165,0,1757468262,13843.21164126999,-52.69020287999592,53114.51891184001 2025-09-10,01:37:44.000,253,11073632,116085,0,1757468263,13843.292476989991,-52.64790809999977,53114.546860320006 2025-09-10,01:37:45.000,253,11073670,116125,0,1757468264,13843.440675810001,-52.63380984000105,53114.56083456 2025-09-10,01:37:46.000,253,11073669,115805,0,1757468265,13843.555193079992,-52.57036766999954,53114.58878304001 2025-09-10,01:37:47.000,253,11073674,115925,0,1757468266,13843.676446659993,-52.45758158999524,53114.644680000005 2025-09-10,01:37:48.000,253,11073647,116005,0,1757468267,13843.831381789998,-52.450532459995884,53114.70756408001 2025-09-10,01:37:49.000,253,11073616,115965,0,1757468268,13843.986316919989,-52.35184463999758,53114.73551256001 2025-09-10,01:37:50.000,253,11073671,115965,0,1757468269,13844.060416329994,-52.2320094300012,53114.812370880005 2025-09-10,01:37:51.000,253,11073664,116125,0,1757468270,13844.19514253,-52.13332160999562,53114.84730648 2025-09-10,01:37:52.000,253,11073677,116085,0,1757468271,13844.343341349995,-52.034633789997315,53114.94512616 2025-09-10,01:37:53.000,253,11073612,115965,0,1757468272,13844.47806755,-51.92184771000029,53115.028971600004 2025-09-10,01:37:54.000,253,11073639,116085,0,1757468273,13844.666684229996,-51.83020902000135,53115.07089432001 2025-09-10,01:37:55.000,253,11073615,115925,0,1757468274,13844.781201500002,-51.682177290000254,53115.10582992 2025-09-10,01:37:56.000,253,11073675,115965,0,1757468275,13844.882246150002,-51.54119468999852,53115.18268824 2025-09-10,01:37:57.000,253,11073722,115685,0,1757468276,13844.990027109998,-51.442506870000216,53115.2735208 2025-09-10,01:37:58.000,253,11073628,116005,0,1757468277,13845.131489619998,-51.32972078999592,53115.33640488001 2025-09-10,01:37:59.000,253,11073580,115885,0,1757468278,13845.205589029989,-51.231032969997614,53115.37134048 2025-09-10,01:38:00.000,253,11073659,116005,0,1757468279,13845.30663367999,-51.13234514999931,53115.40627608001 2025-09-10,01:38:01.000,253,11073626,116045,0,1757468280,13845.400942019995,-51.01250993999565,53115.45518592001 2025-09-10,01:38:02.000,253,11073663,116085,0,1757468281,13845.48851404999,-50.89267472999927,53115.54601848001 2025-09-10,01:38:03.000,253,11073683,116085,0,1757468282,13845.50872297999,-50.77988865000225,53115.62287680001 2025-09-10,01:38:04.000,253,11073647,115965,0,1757468283,13845.623240249995,-50.75169212999754,53115.68576088 2025-09-10,01:38:05.000,253,11073622,115965,0,1757468284,13845.663658109996,-50.69529908999539,53115.75563208 2025-09-10,01:38:06.000,253,11073660,116045,0,1757468285,13845.731021209991,-50.65300430999923,53115.78358056 2025-09-10,01:38:07.000,253,11073632,116245,0,1757468286,13845.798384310001,-50.6107095299958,53115.86043888001 2025-09-10,01:38:08.000,253,11073662,115925,0,1757468287,13845.818593240001,-50.596611269997084,53115.93031008001 2025-09-10,01:38:09.000,253,11073629,115965,0,1757468288,13845.852274789991,-50.6107095299958,53115.94428432 2025-09-10,01:38:10.000,253,11073668,115925,0,1757468289,13845.885956339996,-50.589562139997724,53116.056078240006 2025-09-10,01:38:11.000,253,11073643,115645,0,1757468290,13845.926374199997,-50.60366039999644,53116.04909112001 2025-09-10,01:38:12.000,253,11073637,115965,0,1757468291,13845.993737299992,-50.60366039999644,53116.153897920005 2025-09-10,01:38:13.000,253,11073645,115925,0,1757468292,13846.027418849997,-50.66710256999795,53116.13293656 2025-09-10,01:38:14.000,253,11073625,116125,0,1757468293,13846.027418849997,-50.66710256999795,53116.09101384 2025-09-10,01:38:15.000,253,11073639,116045,0,1757468294,13846.027418849997,-50.71644648000074,53116.19582064001 2025-09-10,01:38:16.000,253,11073661,115925,0,1757468295,13846.047627779997,-50.73054473999946,53116.223769120006 2025-09-10,01:38:17.000,253,11073625,116005,0,1757468296,13845.993737299992,-50.758741259996896,53116.21678200001 2025-09-10,01:38:18.000,253,11073687,116005,0,1757468297,13846.034155159992,-50.78693778000161,53116.251717600004 2025-09-10,01:38:19.000,253,11073612,115645,0,1757468298,13846.007209919997,-50.822183429998404,53116.24473048001 2025-09-10,01:38:20.000,253,11073714,116285,0,1757468299,13845.966792059997,-50.864478210001835,53116.25870472 2025-09-10,01:38:21.000,253,11073656,115965,0,1757468300,13845.953319439992,-50.871527340001194,53116.26569184001 2025-09-10,01:38:22.000,253,11073651,115845,0,1757468301,13845.953319439992,-50.90677298999799,53116.27966608 2025-09-10,01:38:23.000,253,11073721,116085,0,1757468302,13845.939846820002,-50.89267472999927,53116.32857592 2025-09-10,01:38:24.000,253,11073659,115645,0,1757468303,13845.885956339996,-50.934969509995426,53116.30062744 2025-09-10,01:38:25.000,253,11073650,116005,0,1757468304,13845.811856929991,-50.984313419998216,53116.31460168001 2025-09-10,01:38:26.000,253,11073663,116005,0,1757468305,13845.75796645,-50.984313419998216,53116.26569184001 2025-09-10,01:38:27.000,253,11073706,116125,0,1757468306,13845.69733966,-51.047755589999724,53116.25870472 2025-09-10,01:38:28.000,253,11073683,115805,0,1757468307,13845.58955869999,-51.09709949999524,53116.251717600004 2025-09-10,01:38:29.000,253,11073632,115965,0,1757468308,13845.46830511999,-51.160541669996746,53116.16787216 2025-09-10,01:38:30.000,253,11073693,116005,0,1757468309,13845.35378785,-51.18873819000146,53116.23774336 2025-09-10,01:38:31.000,253,11073676,115965,0,1757468310,13845.246006889989,-51.209885579999536,53116.24473048001 2025-09-10,01:38:32.000,253,11073640,115685,0,1757468311,13845.144962239989,-51.259229490002326,53116.1818464 2025-09-10,01:38:33.000,253,11073644,116005,0,1757468312,13844.956345559993,-51.32972078999592,53116.17485928001 2025-09-10,01:38:34.000,253,11073646,115885,0,1757468313,13844.862037220002,-51.38611382999807,53116.07703960001 2025-09-10,01:38:35.000,253,11073622,115965,0,1757468314,13844.673420539992,-51.449555999999575,53116.07703960001 2025-09-10,01:38:36.000,253,11073603,116045,0,1757468315,13844.511749099991,-51.49185077999573,53116.00716840001 2025-09-10,01:38:37.000,253,11073680,115805,0,1757468316,13844.35007765999,-51.54119468999852,53115.9722328 2025-09-10,01:38:38.000,253,11073597,115805,0,1757468317,13844.22882407999,-51.64693163999618,53115.97921992001 2025-09-10,01:38:39.000,253,11073674,116045,0,1757468318,13844.08736156999,-51.73152119999577,53115.9023616 2025-09-10,01:38:40.000,253,11073684,115925,0,1757468319,13843.986316919989,-51.816110759995354,53115.867426000004 2025-09-10,01:38:41.000,253,11073665,115925,0,1757468320,13843.824645479988,-51.8725037999975,53115.76261920001 2025-09-10,01:38:42.000,253,11073631,116245,0,1757468321,13843.710128209997,-51.95004422999773,53115.68576088 2025-09-10,01:38:43.000,253,11073630,115685,0,1757468322,13843.575402009992,-52.034633789997315,53115.699735120004 2025-09-10,01:38:44.000,253,11073599,115925,0,1757468323,13843.481093670001,-52.05578117999539,53115.60890256 2025-09-10,01:38:45.000,253,11073638,115645,0,1757468324,13843.440675810001,-52.10512508999818,53115.52505712001 2025-09-10,01:38:46.000,253,11073656,115885,0,1757468325,13843.353103779991,-52.140370740002254,53115.46217304 2025-09-10,01:38:47.000,253,11073616,115885,0,1757468326,13843.33963116,-52.217911169995205,53115.42723744001 2025-09-10,01:38:48.000,253,11073605,115805,0,1757468327,13843.25879544,-52.302500730002066,53115.385314720006 2025-09-10,01:38:49.000,253,11073607,115845,0,1757468328,13843.21164126999,-52.33774637999886,53115.315443520005 2025-09-10,01:38:50.000,253,11073733,116045,0,1757468329,13843.21164126999,-52.35889376999694,53115.266533680006 2025-09-10,01:38:51.000,253,11073698,116005,0,1757468330,13843.13080554999,-52.35889376999694,53115.17570112 2025-09-10,01:38:52.000,253,11073660,116005,0,1757468331,13843.103860309995,-52.35889376999694,53115.18967536001 2025-09-10,01:38:53.000,253,11073673,115965,0,1757468332,13843.07691507,-52.34479550999822,53115.11980416001 2025-09-10,01:38:54.000,253,11073636,116005,0,1757468333,13843.00955196999,-52.34479550999822,53115.09185568001 2025-09-10,01:38:55.000,253,11073663,115845,0,1757468334,13842.97587042,-52.309549860001425,53115.01499736 2025-09-10,01:38:56.000,253,11073631,115805,0,1757468335,13842.96913410999,-52.29545159999543,53114.97307464001 2025-09-10,01:38:57.000,253,11073655,115845,0,1757468336,13842.94892517999,-52.22496030000184,53114.95211328001 2025-09-10,01:38:58.000,253,11073618,116085,0,1757468337,13842.92871624999,-52.203812909996486,53114.882242080006 2025-09-10,01:38:59.000,253,11073627,115845,0,1757468338,13842.92871624999,-52.17561638999905,53114.861280720004 2025-09-10,01:39:00.000,253,11073658,115805,0,1757468339,13842.834407909999,-52.1192233499969,53114.882242080006 2025-09-10,01:39:01.000,253,11073654,115845,0,1757468340,13842.820935289994,-52.027584659997956,53114.79140952 2025-09-10,01:39:02.000,253,11073633,115965,0,1757468341,13842.84788052999,-51.9852898800018,53114.78442240001 2025-09-10,01:39:03.000,253,11073687,115845,0,1757468342,13842.793990049999,-51.914798580000934,53114.80538376001 2025-09-10,01:39:04.000,253,11073682,115685,0,1757468343,13842.753572189999,-51.851356409999426,53114.73551256001 2025-09-10,01:39:05.000,253,11073651,115845,0,1757468344,13842.692945399998,-51.809061629995995,53114.72852544 2025-09-10,01:39:06.000,253,11073623,115805,0,1757468345,13842.632318609998,-51.75971772000048,53114.70057696 2025-09-10,01:39:07.000,253,11073623,116165,0,1757468346,13842.591900749998,-51.69627554999897,53114.72153832 2025-09-10,01:39:08.000,253,11073676,115925,0,1757468347,13842.564955509988,-51.632833379997464,53114.65865424 2025-09-10,01:39:09.000,253,11073642,115685,0,1757468348,13842.531273959998,-51.59758773000067,53114.66564136001 2025-09-10,01:39:10.000,253,11073615,116245,0,1757468349,13842.463910860002,-51.505949040001724,53114.6796156 2025-09-10,01:39:11.000,253,11073701,116165,0,1757468350,13842.436965619992,-51.49185077999573,53114.61673152001 2025-09-10,01:39:12.000,253,11073607,115885,0,1757468351,13842.356129899992,-51.42135948000214,53114.60275728 2025-09-10,01:39:13.000,253,11073664,115885,0,1757468352,13842.295503109992,-51.38611382999807,53114.65166712 2025-09-10,01:39:14.000,253,11073630,115805,0,1757468353,13842.228140009996,-51.37201556999935,53114.58179592 2025-09-10,01:39:15.000,253,11073694,116005,0,1757468354,13842.167513219996,-51.35791731000063,53114.55384744 2025-09-10,01:39:16.000,253,11073680,115645,0,1757468355,13842.133831669991,-51.30857339999784,53114.48397624 2025-09-10,01:39:17.000,253,11073698,115965,0,1757468356,13842.05299594999,-51.3156225299972,53114.53288608 2025-09-10,01:39:18.000,253,11073660,115605,0,1757468357,13842.03278701999,-51.266278620001685,53114.5049376 2025-09-10,01:39:19.000,253,11073597,116085,0,1757468358,13841.965423919995,-51.29447513999912,53114.49096336 2025-09-10,01:39:20.000,253,11073710,115885,0,1757468359,13841.904797129995,-51.28742600999976,53114.49096336 2025-09-10,01:39:21.000,253,11073679,115965,0,1757468360,13841.83069771999,-51.25218035999569,53114.45602776 2025-09-10,01:39:22.000,253,11073614,116005,0,1757468361,13841.81048878999,-51.216934709998895,53114.4350664 2025-09-10,01:39:23.000,253,11073662,115605,0,1757468362,13841.722916759994,-51.231032969997614,53114.38615656 2025-09-10,01:39:24.000,253,11073662,115845,0,1757468363,13841.70944413999,-51.167590799996105,53114.3651952 2025-09-10,01:39:25.000,253,11073679,116125,0,1757468364,13841.621872109994,-51.13939427999867,53114.379169440006 2025-09-10,01:39:26.000,253,11073634,116005,0,1757468365,13841.594926869999,-51.11824689000059,53114.33025960001 2025-09-10,01:39:27.000,253,11073629,115885,0,1757468366,13841.561245319994,-51.08300123999652,53114.28134976001 2025-09-10,01:39:28.000,253,11073671,115765,0,1757468367,13841.514091149998,-51.01250993999565,53114.31628536 2025-09-10,01:39:29.000,253,11073655,115925,0,1757468368,13841.433255429998,-51.00546080999629,53114.309298240005 2025-09-10,01:39:30.000,253,11073623,115765,0,1757468369,13841.419782809993,-50.87857647000055,53114.28134976001 2025-09-10,01:39:31.000,253,11073686,115685,0,1757468370,13841.399573879993,-50.77988865000225,53114.20449144001 2025-09-10,01:39:32.000,253,11073636,115885,0,1757468371,13841.386101259988,-50.66710256999795,53114.27436264 2025-09-10,01:39:33.000,253,11073650,115645,0,1757468372,13841.365892329988,-50.6107095299958,53114.24641416 2025-09-10,01:39:34.000,253,11073673,115885,0,1757468373,13841.399573879993,-50.55431649000093,53114.21846568 2025-09-10,01:39:35.000,253,11073609,115845,0,1757468374,13841.365892329988,-50.42743214999791,53114.21846568 2025-09-10,01:39:36.000,253,11073700,116005,0,1757468375,13841.271583989997,-50.363989979996404,53114.24641416 2025-09-10,01:39:37.000,253,11073714,115685,0,1757468376,13841.271583989997,-50.27235128999746,53114.26737552 2025-09-10,01:39:38.000,253,11073673,115925,0,1757468377,13841.244638750002,-50.19481085999723,53114.17654296 2025-09-10,01:39:39.000,253,11073662,116005,0,1757468378,13841.251375059997,-50.08202478000021,53114.17654296 2025-09-10,01:39:40.000,253,11073595,115765,0,1757468379,13841.177275649992,-50.01153347999934,53114.19750432 2025-09-10,01:39:41.000,253,11073668,115845,0,1757468380,13841.136857789992,-49.96923869999591,53114.16955584 2025-09-10,01:39:42.000,253,11073649,115885,0,1757468381,13841.116648859992,-49.86350174999825,53114.14859448 2025-09-10,01:39:43.000,253,11073663,115965,0,1757468382,13841.082967310002,-49.86350174999825,53114.13462024001 2025-09-10,01:39:44.000,253,11073645,115765,0,1757468383,13841.049285759997,-49.78596131999802,53114.11365888001 2025-09-10,01:39:45.000,253,11073627,116045,0,1757468384,13841.042549450001,-49.771863059999305,53114.1555816 2025-09-10,01:39:46.000,253,11073616,115925,0,1757468385,13841.002131590001,-49.80005957999674,53114.09968464 2025-09-10,01:39:47.000,253,11073684,116005,0,1757468386,13841.123385170002,-49.92694391999976,53114.10667176 2025-09-10,01:39:48.000,253,11073661,115965,0,1757468387,13841.130121479997,-49.90579653000168,53114.071736160004 2025-09-10,01:39:49.000,253,11073636,115805,0,1757468388,13841.109912549997,-49.96218956999655,53114.03680056001 2025-09-10,01:39:50.000,253,11073645,116005,0,1757468389,13841.069494689997,-49.98333696000191,53114.1555816 2025-09-10,01:39:51.000,253,11073610,115965,0,1757468390,13840.995395279991,-50.03972999999678,53114.12763312 2025-09-10,01:39:52.000,253,11073631,115965,0,1757468391,13840.988658969996,-50.07497565000085,53114.07872328 2025-09-10,01:39:53.000,253,11073683,115965,0,1757468392,13840.88087801,-50.15251608000108,53114.06474904001 2025-09-10,01:39:54.000,253,11073611,115965,0,1757468393,13840.84046015,-50.19481085999723,53114.022826320004 2025-09-10,01:39:55.000,253,11073618,115925,0,1757468394,13840.786569669996,-50.25120389999938,53114.00186496 2025-09-10,01:39:56.000,253,11073636,115885,0,1757468395,13840.705733949995,-50.30054781000217,53114.03680056001 2025-09-10,01:39:57.000,253,11073666,116005,0,1757468396,13840.61142560999,-50.37103910999576,53113.9809036 2025-09-10,01:39:58.000,253,11073662,115805,0,1757468397,13840.57774406,-50.38513737000176,53114.00885208 2025-09-10,01:39:59.000,253,11073655,115645,0,1757468398,13840.55079881999,-50.44857953999599,53113.94596800001 2025-09-10,01:40:00.000,253,11073642,115885,0,1757468399,13840.49017202999,-50.46972693000134,53113.93199376 2025-09-10,01:40:01.000,253,11073650,115725,0,1757468400,13840.402599999994,-50.45562866999535,53113.89705816001 2025-09-10,01:40:02.000,253,11073685,115805,0,1757468401,13840.355445829999,-50.46972693000134,53113.89007104 2025-09-10,01:40:03.000,253,11073641,115645,0,1757468402,13840.308291659989,-50.44857953999599,53113.86910968001 2025-09-10,01:40:04.000,253,11073631,115885,0,1757468403,13840.328500589989,-50.44857953999599,53113.806225600005 2025-09-10,01:40:05.000,253,11073641,115805,0,1757468404,13840.267873799989,-50.356940849997045,53113.757315760005 2025-09-10,01:40:06.000,253,11073634,115805,0,1757468405,13840.213983319998,-50.37103910999576,53113.77827712001 2025-09-10,01:40:07.000,253,11073679,115725,0,1757468406,13840.200510699993,-50.349891719997686,53113.79225136 2025-09-10,01:40:08.000,253,11073679,116005,0,1757468407,13840.139883909993,-50.2653021599981,53113.79225136 2025-09-10,01:40:09.000,253,11073662,115925,0,1757468408,13840.092729739998,-50.187761729997874,53113.74334152 2025-09-10,01:40:10.000,253,11073684,116125,0,1757468409,13840.045575570002,-50.14546695000172,53113.78526424 2025-09-10,01:40:11.000,253,11073661,115965,0,1757468410,13840.018630329992,-50.10317216999829,53113.72238016 2025-09-10,01:40:12.000,253,11073678,116005,0,1757468411,13839.944530920002,-50.06792652000149,53113.72238016 2025-09-10,01:40:13.000,253,11073710,115925,0,1757468412,13839.917585679992,-49.997435220000625,53113.687444560004 2025-09-10,01:40:14.000,253,11073626,115725,0,1757468413,13839.856958889992,-49.97628782999527,53113.63154760001 2025-09-10,01:40:15.000,253,11073616,115725,0,1757468414,13839.823277340001,-49.92694391999976,53113.652508959996 2025-09-10,01:40:16.000,253,11073678,116205,0,1757468415,13839.749177929996,-49.87055087999761,53113.65949608001 2025-09-10,01:40:17.000,253,11073668,115885,0,1757468416,13839.762650550001,-49.89874740000232,53113.62456048 2025-09-10,01:40:18.000,253,11073612,116005,0,1757468417,13839.715496379991,-49.89874740000232,53113.596612 2025-09-10,01:40:19.000,253,11073651,115885,0,1757468418,13839.715496379991,-49.9198947900004,53113.56866352 2025-09-10,01:40:20.000,253,11073638,115965,0,1757468419,13839.675078519991,-49.92694391999976,53113.5267408 2025-09-10,01:40:21.000,253,11073644,115725,0,1757468420,13839.68181483,-49.90579653000168,53113.540715040006 2025-09-10,01:40:22.000,253,11073621,116045,0,1757468421,13839.728968999996,-49.96218956999655,53113.53372792001 2025-09-10,01:40:23.000,253,11073654,116045,0,1757468422,13839.735705309991,-49.96218956999655,53113.51276656001 2025-09-10,01:40:24.000,253,11073631,115925,0,1757468423,13839.728968999996,-49.990386090001266,53113.540715040006 2025-09-10,01:40:25.000,253,11073628,115805,0,1757468424,13839.749177929996,-49.990386090001266,53113.589624880005 2025-09-10,01:40:26.000,253,11073674,115565,0,1757468425,13839.776123169991,-50.01153347999934,53113.56167640001 2025-09-10,01:40:27.000,253,11073616,115725,0,1757468426,13839.762650550001,-50.0538282599955,53113.56866352 2025-09-10,01:40:28.000,253,11073673,115845,0,1757468427,13839.796332099992,-50.06792652000149,53113.5267408 2025-09-10,01:40:29.000,253,11073676,115805,0,1757468428,13839.809804719996,-50.04677912999614,53113.49879232 2025-09-10,01:40:30.000,253,11073657,115685,0,1757468429,13839.789595789996,-50.004484349999984,53113.5267408 2025-09-10,01:40:31.000,253,11073684,116005,0,1757468430,13839.809804719996,-49.98333696000191,53113.53372792001 2025-09-10,01:40:32.000,253,11073634,115925,0,1757468431,13839.856958889992,-49.93399304999912,53113.51276656001 2025-09-10,01:40:33.000,253,11073653,115925,0,1757468432,13839.836749959992,-49.891698269995686,53113.49879232 2025-09-10,01:40:34.000,253,11073675,116005,0,1757468433,13839.816541029992,-49.83530523000081,53113.56167640001 2025-09-10,01:40:35.000,253,11073606,115725,0,1757468434,13839.749177929996,-49.79301044999738,53113.49180520001 2025-09-10,01:40:36.000,253,11073622,115725,0,1757468435,13839.695287449991,-49.764813929999946,53113.519753680004 2025-09-10,01:40:37.000,253,11073634,115805,0,1757468436,13839.675078519991,-49.66612611000164,53113.53372792001 2025-09-10,01:40:38.000,253,11073659,115685,0,1757468437,13839.61445172999,-49.65907698000228,53113.49879232 2025-09-10,01:40:39.000,253,11073661,116045,0,1757468438,13839.547088629995,-49.64497871999629,53113.51276656001 2025-09-10,01:40:40.000,253,11073675,116005,0,1757468439,13839.49993446,-49.52514350999991,53113.49879232 2025-09-10,01:40:41.000,253,11073636,115725,0,1757468440,13839.51340707999,-49.532192639999266,53113.470843840005 2025-09-10,01:40:42.000,253,11073639,116005,0,1757468441,13839.49993446,-49.45465220999904,53113.47783096 2025-09-10,01:40:43.000,253,11073662,115965,0,1757468442,13839.49319814999,-49.419406560002244,53113.49180520001 2025-09-10,01:40:44.000,253,11073637,116165,0,1757468443,13839.45278028999,-49.4617013399984,53113.47783096 2025-09-10,01:40:45.000,253,11073664,116005,0,1757468444,13839.486461839995,-49.40530829999625,53113.5267408 2025-09-10,01:40:46.000,253,11073631,115845,0,1757468445,13839.45278028999,-49.419406560002244,53113.43590824 2025-09-10,01:40:47.000,253,11073603,115805,0,1757468446,13839.45278028999,-49.38416090999817,53113.46385672001 2025-09-10,01:40:48.000,253,11073587,115845,0,1757468447,13839.466252909995,-49.363013520000095,53113.4568696 2025-09-10,01:40:49.000,253,11073650,115805,0,1757468448,13839.486461839995,-49.38416090999817,53113.4568696 2025-09-10,01:40:50.000,253,11073701,115885,0,1757468449,13839.526879699995,-49.37711177999881,53113.49879232 2025-09-10,01:40:51.000,253,11073652,116005,0,1757468450,13839.57403386999,-49.38416090999817,53113.470843840005 2025-09-10,01:40:52.000,253,11073615,115925,0,1757468451,13839.62118804,-49.39825916999689,53113.50577944 2025-09-10,01:40:53.000,253,11073588,115925,0,1757468452,13839.654869589991,-49.4264556900016,53113.540715040006 2025-09-10,01:40:54.000,253,11073669,115605,0,1757468453,13839.735705309991,-49.43350482000096,53113.61757336 2025-09-10,01:40:55.000,253,11073622,116005,0,1757468454,13839.789595789996,-49.419406560002244,53113.62456048 2025-09-10,01:40:56.000,253,11073632,115685,0,1757468455,13839.877167819992,-49.43350482000096,53113.638534720005 2025-09-10,01:40:57.000,253,11073624,116045,0,1757468456,13839.917585679992,-49.4264556900016,53113.61757336 2025-09-10,01:40:58.000,253,11073667,115885,0,1757468457,13840.038839259993,-49.419406560002244,53113.6664832 2025-09-10,01:40:59.000,253,11073617,115805,0,1757468458,13840.106202360002,-49.41235742999561,53113.69443168 2025-09-10,01:41:00.000,253,11073664,115805,0,1757468459,13840.193774389998,-49.37711177999881,53113.757315760005 2025-09-10,01:41:01.000,253,11073701,115965,0,1757468460,13840.247664869989,-49.34186613000202,53113.757315760005 2025-09-10,01:41:02.000,253,11073640,116045,0,1757468461,13840.375654759999,-49.27137483000115,53113.77827712001 2025-09-10,01:41:03.000,253,11073640,115885,0,1757468462,13840.53058988999,-49.186785270001565,53113.82718696001 2025-09-10,01:41:04.000,253,11073639,115725,0,1757468463,13840.59795299,-49.15858874999685,53113.8411612 2025-09-10,01:41:05.000,253,11073639,115845,0,1757468464,13840.67878871,-49.10219571000198,53113.91801952001 2025-09-10,01:41:06.000,253,11073661,115485,0,1757468465,13840.75962443,-48.98940962999768,53113.925006640005 2025-09-10,01:41:07.000,253,11073612,115645,0,1757468466,13840.874141699991,-48.918918329996814,53113.95994224 2025-09-10,01:41:08.000,253,11073667,115925,0,1757468467,13840.934768489991,-48.86252529000194,53113.987890719996 2025-09-10,01:41:09.000,253,11073661,115805,0,1757468468,13841.049285759997,-48.76383746999636,53114.02981344 2025-09-10,01:41:10.000,253,11073683,115685,0,1757468469,13841.143594100002,-48.70039530000213,53114.092697520005 2025-09-10,01:41:11.000,253,11073655,116125,0,1757468470,13841.210957199997,-48.6228548700019,53114.1555816 2025-09-10,01:41:12.000,253,11073699,115765,0,1757468471,13841.237902439992,-48.559412700000394,53114.120646 2025-09-10,01:41:13.000,253,11073624,115965,0,1757468472,13841.325474470003,-48.48187227000017,53114.21846568 2025-09-10,01:41:14.000,253,11073590,115805,0,1757468473,13841.352419709998,-48.42547922999802,53114.28833688 2025-09-10,01:41:15.000,253,11073680,115685,0,1757468474,13841.426519119988,-48.36908618999587,53114.31628536 2025-09-10,01:41:16.000,253,11073614,115845,0,1757468475,13841.473673289998,-48.29859489000228,53114.358208080004 2025-09-10,01:41:17.000,253,11073672,116085,0,1757468476,13841.466936979989,-48.24925097999949,53114.379169440006 2025-09-10,01:41:18.000,253,11073605,115845,0,1757468477,13841.500618529994,-48.22105446000205,53114.48397624 2025-09-10,01:41:19.000,253,11073606,115845,0,1757468478,13841.473673289998,-48.17171054999926,53114.53288608 2025-09-10,01:41:20.000,253,11073665,115685,0,1757468479,13841.507354839989,-48.150563160001184,53114.60275728 2025-09-10,01:41:21.000,253,11073620,115965,0,1757468480,13841.493882219998,-48.10826837999775,53114.6097444 2025-09-10,01:41:22.000,253,11073642,115925,0,1757468481,13841.514091149998,-48.05892447000224,53114.68660272001 2025-09-10,01:41:23.000,253,11073669,115805,0,1757468482,13841.493882219998,-48.01662968999881,53114.75647392001 2025-09-10,01:41:24.000,253,11073607,115925,0,1757468483,13841.480409599993,-48.00253143000009,53114.84031936 2025-09-10,01:41:25.000,253,11073650,116005,0,1757468484,13841.493882219998,-47.96728577999602,53114.84031936 2025-09-10,01:41:26.000,253,11073638,115805,0,1757468485,13841.433255429998,-47.917941870000504,53114.9591004 2025-09-10,01:41:27.000,253,11073618,115845,0,1757468486,13841.359156019993,-47.903843610001786,53114.96608752 2025-09-10,01:41:28.000,253,11073606,115725,0,1757468487,13841.379364949993,-47.868597959997714,53115.00801024 2025-09-10,01:41:29.000,253,11073678,115445,0,1757468488,13841.419782809993,-47.84040144000028,53115.04294584001 2025-09-10,01:41:30.000,253,11073624,115805,0,1757468489,13841.392837569998,-47.84040144000028,53115.08486856 2025-09-10,01:41:31.000,253,11073650,115685,0,1757468490,13841.332210779998,-47.78400839999813,53115.15473976 2025-09-10,01:41:32.000,253,11073651,115805,0,1757468491,13841.332210779998,-47.79105752999749,53115.10582992 2025-09-10,01:41:33.000,253,11073613,115805,0,1757468492,13841.338947089993,-47.76286101000005,53115.11980416001 2025-09-10,01:41:34.000,253,11073613,115845,0,1757468493,13841.345683400003,-47.79105752999749,53115.17570112 2025-09-10,01:41:35.000,253,11073671,115725,0,1757468494,13841.318738159993,-47.77695926999877,53115.17570112 2025-09-10,01:41:36.000,253,11073634,115485,0,1757468495,13841.352419709998,-47.741713620001974,53115.23159808 2025-09-10,01:41:37.000,253,11073606,115885,0,1757468496,13841.426519119988,-47.76991013999941,53115.217623840006 2025-09-10,01:41:38.000,253,11073618,115645,0,1757468497,13841.446728049988,-47.75581188000069,53115.217623840006 2025-09-10,01:41:39.000,253,11073603,115805,0,1757468498,13841.493882219998,-47.76286101000005,53115.28050792 2025-09-10,01:41:40.000,253,11073668,115925,0,1757468499,13841.500618529994,-47.692369709999184,53115.2735208 2025-09-10,01:41:41.000,253,11073645,115805,0,1757468500,13841.554509009999,-47.741713620001974,53115.33640488001 2025-09-10,01:41:42.000,253,11073558,116005,0,1757468501,13841.547772699989,-47.72056622999662,53115.29448216 2025-09-10,01:41:43.000,253,11073643,116005,0,1757468502,13841.594926869999,-47.692369709999184,53115.343392 2025-09-10,01:41:44.000,253,11073587,115805,0,1757468503,13841.635344729999,-47.65712405999511,53115.42025032 2025-09-10,01:41:45.000,253,11073632,115845,0,1757468504,13841.675762589999,-47.635976669997035,53115.39928896 2025-09-10,01:41:46.000,253,11073607,115765,0,1757468505,13841.702707829994,-47.59368189000088,53115.434224560006 2025-09-10,01:41:47.000,253,11073634,116005,0,1757468506,13841.77007092999,-47.54433797999809,53115.50409576001 2025-09-10,01:41:48.000,253,11073597,115685,0,1757468507,13841.85764296,-47.48794493999594,53115.47614728001 2025-09-10,01:41:49.000,253,11073597,115725,0,1757468508,13841.95868761,-47.459748419998505,53115.52505712001 2025-09-10,01:41:50.000,253,11073616,116005,0,1757468509,13841.99236915999,-47.36810972999956,53115.63685104 2025-09-10,01:41:51.000,253,11073663,115965,0,1757468510,13842.086677499996,-47.283520169999974,53115.63685104 2025-09-10,01:41:52.000,253,11073607,115885,0,1757468511,13842.194458459991,-47.269421910001256,53115.73467072 2025-09-10,01:41:53.000,253,11073649,115885,0,1757468512,13842.241612630001,-47.170734089995676,53115.818516160005 2025-09-10,01:41:54.000,253,11073644,115925,0,1757468513,13842.369602519997,-47.13548843999888,53115.79056768001 2025-09-10,01:41:55.000,253,11073600,115885,0,1757468514,13842.443701930002,-47.043849749999936,53115.82550328 2025-09-10,01:41:56.000,253,11073595,115645,0,1757468515,13842.538010269993,-46.92401453999628,53115.916335840004 2025-09-10,01:41:57.000,253,11073586,116165,0,1757468516,13842.605373369988,-46.89581801999884,53115.97921992001 2025-09-10,01:41:58.000,253,11073576,115765,0,1757468517,13842.746835879989,-46.832375849997334,53116.056078240006 2025-09-10,01:41:59.000,253,11073588,115845,0,1757468518,13842.895034699999,-46.79008107000118,53116.104988080006 2025-09-10,01:42:00.000,253,11073623,115565,0,1757468519,13842.901771009994,-46.71958977000031,53116.14691080001 2025-09-10,01:42:01.000,253,11073617,115925,0,1757468520,13842.97587042,-46.68434411999624,53116.18883352 2025-09-10,01:42:02.000,253,11073605,115845,0,1757468521,13843.103860309995,-46.61385281999537,53116.25870472 2025-09-10,01:42:03.000,253,11073624,116045,0,1757468522,13843.17795972,-46.635000210000726,53116.40543424 2025-09-10,01:42:04.000,253,11073617,115885,0,1757468523,13843.292476989991,-46.61385281999537,53116.419408480004 2025-09-10,01:42:05.000,253,11073612,115645,0,1757468524,13843.366576399996,-46.56450890999986,53116.43338272001 2025-09-10,01:42:06.000,253,11073564,115845,0,1757468525,13843.467621049997,-46.536312389995146,53116.47530544 2025-09-10,01:42:07.000,253,11073614,115605,0,1757468526,13843.541720460002,-46.54336152000178,53116.58011224001 2025-09-10,01:42:08.000,253,11073599,116005,0,1757468527,13843.595610939992,-46.50811586999771,53116.64998344001 2025-09-10,01:42:09.000,253,11073597,115685,0,1757468528,13843.696655589993,-46.54336152000178,53116.71985464001 2025-09-10,01:42:10.000,253,11073653,115845,0,1757468529,13843.730337139998,-46.52221412999643,53116.73382888 2025-09-10,01:42:11.000,253,11073642,115725,0,1757468530,13843.844854409988,-46.52926325999579,53116.79671296001 2025-09-10,01:42:12.000,253,11073622,115805,0,1757468531,13843.966107989989,-46.32483848999982,53116.85260992 2025-09-10,01:42:13.000,253,11073589,115805,0,1757468532,13844.006525849989,-46.30369110000174,53116.88754552001 2025-09-10,01:42:14.000,253,11073638,115685,0,1757468533,13844.073888949999,-46.33188761999918,53116.922481120004 2025-09-10,01:42:15.000,253,11073614,115685,0,1757468534,13844.12777942999,-46.33893674999854,53116.96440384001 2025-09-10,01:42:16.000,253,11073579,115725,0,1757468535,13844.14798835999,-46.3459858799979,53117.0203008 2025-09-10,01:42:17.000,253,11073618,115645,0,1757468536,13844.23556039,-46.367133269995975,53117.08318488001 2025-09-10,01:42:18.000,253,11073623,115685,0,1757468537,13844.30965979999,-46.35303500999726,53117.10414624001 2025-09-10,01:42:19.000,253,11073574,115645,0,1757468538,13844.43764969,-46.31778936000046,53117.160043200005 2025-09-10,01:42:20.000,253,11073621,115685,0,1757468539,13844.552166959991,-46.32483848999982,53117.26485 2025-09-10,01:42:21.000,253,11073654,115885,0,1757468540,13844.639738990001,-46.29664196999511,53117.32074696001 2025-09-10,01:42:22.000,253,11073632,116005,0,1757468541,13844.787937809997,-46.28254370999639,53117.41856664001 2025-09-10,01:42:23.000,253,11073594,115565,0,1757468542,13844.915927699993,-46.20500327999616,53117.46048936 2025-09-10,01:42:24.000,253,11073589,115885,0,1757468543,13845.144962239989,-46.16270850000001,53117.50241208 2025-09-10,01:42:25.000,253,11073631,115885,0,1757468544,13845.299897369994,-46.127462849995936,53117.60023176 2025-09-10,01:42:26.000,253,11073661,115765,0,1757468545,13845.47504143,-46.07811894000042,53117.64215448 2025-09-10,01:42:27.000,253,11073625,115805,0,1757468546,13845.67039441999,-45.99352938000084,53117.760935520004 2025-09-10,01:42:28.000,253,11073580,115485,0,1757468547,13845.912901579992,-45.88074329999654,53117.79587112 2025-09-10,01:42:29.000,253,11073533,115965,0,1757468548,13846.168881359998,-45.81025199999567,53117.88670368 2025-09-10,01:42:30.000,253,11073621,115965,0,1757468549,13846.397915899994,-45.725662439996086,53118.01945896001 2025-09-10,01:42:31.000,253,11073603,115765,0,1757468550,13846.721258779995,-45.64812200999586,53118.12426576 2025-09-10,01:42:32.000,253,11073607,115805,0,1757468551,13846.997447490001,-45.58467984000163,53118.166188480005 2025-09-10,01:42:33.000,253,11073603,115445,0,1757468552,13847.354471919993,-45.57763071000227,53118.333879360005 2025-09-10,01:42:34.000,253,11073560,115565,0,1757468553,13847.657605869994,-45.45779549999861,53118.47362176001 2025-09-10,01:42:35.000,253,11073574,115845,0,1757468554,13847.95400351,-45.373205939999025,53118.58541568 2025-09-10,01:42:36.000,253,11073603,115525,0,1757468555,13848.270610079991,-45.23222333999729,53118.74611944 2025-09-10,01:42:37.000,253,11073599,115965,0,1757468556,13848.600689270002,-45.16878116999578,53118.91381032 2025-09-10,01:42:38.000,253,11073613,115805,0,1757468557,13848.870141669999,-44.98550378999789,53119.02560424001 2025-09-10,01:42:39.000,253,11073632,115805,0,1757468558,13849.17327562,-44.86566858000151,53119.186308 2025-09-10,01:42:40.000,253,11073563,115645,0,1757468559,13849.503354809996,-44.76698075999593,53119.23521784001 2025-09-10,01:42:41.000,253,11073578,115645,0,1757468560,13849.752598279993,-44.69648946000234,53119.42387008 2025-09-10,01:42:42.000,253,11073570,115925,0,1757468561,13850.035523299994,-44.62599816000147,53119.57758672001 2025-09-10,01:42:43.000,253,11073634,115685,0,1757468562,13850.257821529995,-44.48501555999974,53119.710342 2025-09-10,01:42:44.000,253,11073563,115765,0,1757468563,13850.48685606999,-44.36518034999608,53119.81514880001 2025-09-10,01:42:45.000,253,11073612,115725,0,1757468564,13850.783253709997,-44.25239426999906,53119.98283968001 2025-09-10,01:42:46.000,253,11073598,115605,0,1757468565,13851.039233490003,-44.097313409998605,53120.15053056001 2025-09-10,01:42:47.000,253,11073626,115685,0,1757468566,13851.32215850999,-44.01272384999902,53120.26232448 2025-09-10,01:42:48.000,253,11073594,115445,0,1757468567,13851.53098412,-43.871741249997285,53120.41604112001 2025-09-10,01:42:49.000,253,11073617,115685,0,1757468568,13851.827381759991,-43.85764298999857,53120.62565472001 2025-09-10,01:42:50.000,253,11073583,115565,0,1757468569,13852.063152609997,-43.702562129998114,53120.81430696 2025-09-10,01:42:51.000,253,11073613,116045,0,1757468570,13852.298923459988,-43.5756777899951,53120.947062240004 2025-09-10,01:42:52.000,253,11073625,115845,0,1757468571,13852.56163954999,-43.43469519000064,53121.114753120004 2025-09-10,01:42:53.000,253,11073606,115565,0,1757468572,13852.78393777999,-43.286663459999545,53121.31039248 2025-09-10,01:42:54.000,253,11073552,115765,0,1757468573,13853.039917559996,-43.13158259999909,53121.44314776001 2025-09-10,01:42:55.000,253,11073565,115565,0,1757468574,13853.282424719997,-43.004698259996076,53121.638787120006 2025-09-10,01:42:56.000,253,11073624,115685,0,1757468575,13853.551877119993,-42.97650173999864,53121.74359392 2025-09-10,01:42:57.000,253,11073643,115845,0,1757468576,13853.720284869989,-42.86371566000162,53121.86237496 2025-09-10,01:42:58.000,253,11073617,115845,0,1757468577,13853.935846789995,-42.772076969995396,53122.04404008001 2025-09-10,01:42:59.000,253,11073586,116005,0,1757468578,13854.158145019996,-42.68748740999581,53122.155834 2025-09-10,01:43:00.000,253,11073639,115605,0,1757468579,13854.420861109997,-42.62404524000158,53122.35147336001 2025-09-10,01:43:01.000,253,11073539,116005,0,1757468580,13854.703786129998,-42.55355394000071,53122.48422864 2025-09-10,01:43:02.000,253,11073560,115925,0,1757468581,13854.932820669994,-42.50421002999792,53122.63095816 2025-09-10,01:43:03.000,253,11073602,115685,0,1757468582,13855.195536759995,-42.433718729997054,53122.78467480001 2025-09-10,01:43:04.000,253,11073572,115845,0,1757468583,13855.40436236999,-42.525357419996,53122.91743008 2025-09-10,01:43:05.000,253,11073546,116005,0,1757468584,13855.734441560002,-42.51125915999728,53123.01524976 2025-09-10,01:43:06.000,253,11073584,115485,0,1757468585,13855.990421339993,-42.56765219999943,53123.16197928 2025-09-10,01:43:07.000,253,11073612,115725,0,1757468586,13856.253137429994,-42.595848719996866,53123.315695920006 2025-09-10,01:43:08.000,253,11073551,115805,0,1757468587,13856.42154517999,-42.58879958999751,53123.427489839996 2025-09-10,01:43:09.000,253,11073536,115765,0,1757468588,13856.61016186,-42.701585670001805,53123.51133528 2025-09-10,01:43:10.000,253,11073569,115725,0,1757468589,13856.832460090001,-42.85666653000226,53123.69300040001 2025-09-10,01:43:11.000,253,11073627,115725,0,1757468590,13857.088439869993,-43.011747389995435,53123.83972992001 2025-09-10,01:43:12.000,253,11073586,115765,0,1757468591,13857.317474409989,-43.117484340000374,53123.92357536 2025-09-10,01:43:13.000,253,11073574,115565,0,1757468592,13857.553245259995,-43.18797564000124,53124.05633064001 2025-09-10,01:43:14.000,253,11073609,115845,0,1757468593,13857.755334559995,-43.30781084999762,53124.133188960004 2025-09-10,01:43:15.000,253,11073611,115805,0,1757468594,13857.977632789996,-43.42764606000128,53124.23799576 2025-09-10,01:43:16.000,253,11073589,115485,0,1757468595,13858.213403640002,-43.56862865999574,53124.33581544 2025-09-10,01:43:17.000,253,11073571,115805,0,1757468596,13858.496328659989,-43.653218219995324,53124.41267376001 2025-09-10,01:43:18.000,253,11073623,115805,0,1757468597,13858.69841795999,-43.688463869999396,53124.52446768 2025-09-10,01:43:19.000,253,11073590,115645,0,1757468598,13858.92071618999,-43.744856910001545,53124.62228736 2025-09-10,01:43:20.000,253,11073553,115725,0,1757468599,13859.075651319996,-43.815348209995136,53124.7410684 2025-09-10,01:43:21.000,253,11073529,115765,0,1757468600,13859.277740619997,-43.914036030000716,53124.90875928 2025-09-10,01:43:22.000,253,11073569,115965,0,1757468601,13859.473093610002,-43.82944647000113,53124.94369488001 2025-09-10,01:43:23.000,253,11073563,115645,0,1757468602,13859.634765049988,-43.737807780002186,53125.08343728001 2025-09-10,01:43:24.000,253,11073587,115565,0,1757468603,13859.735809699989,-43.77305342999898,53125.18125696001 2025-09-10,01:43:25.000,253,11073582,115765,0,1757468604,13859.83685434999,-43.744856910001545,53125.34196072 2025-09-10,01:43:26.000,253,11073537,115725,0,1757468605,13859.90421745,-43.695512999998755,53125.4048448 2025-09-10,01:43:27.000,253,11073646,115845,0,1757468606,13860.011998409995,-43.49108822999551,53125.55157432 2025-09-10,01:43:28.000,253,11073598,115845,0,1757468607,13860.011998409995,-43.31485997999698,53125.68432960001 2025-09-10,01:43:29.000,253,11073542,115845,0,1757468608,13860.01873471999,-43.1950247700006,53125.76817504 2025-09-10,01:43:30.000,253,11073566,116005,0,1757468609,13859.971580549995,-43.03289478000079,53125.88695608 2025-09-10,01:43:31.000,253,11073569,116005,0,1757468610,13859.971580549995,-42.96240347999992,53125.99176288001 2025-09-10,01:43:32.000,253,11073585,115485,0,1757468611,13859.98505317,-42.84961739999562,53126.07560832 2025-09-10,01:43:33.000,253,11073619,115685,0,1757468612,13860.032207339995,-42.74388044999796,53126.18740224001 2025-09-10,01:43:34.000,253,11073593,115725,0,1757468613,13859.951371619994,-42.645192629999656,53126.27124768 2025-09-10,01:43:35.000,253,11073574,115845,0,1757468614,13859.97831685999,-42.53240654999536,53126.4179772 2025-09-10,01:43:36.000,253,11073628,115965,0,1757468615,13859.90421745,-42.468964380001125,53126.46688704 2025-09-10,01:43:37.000,253,11073567,115685,0,1757468616,13859.870535899994,-42.40552220999962,53126.59265520001 2025-09-10,01:43:38.000,253,11073619,115845,0,1757468617,13859.863799589999,-42.370276559995546,53126.648552160004 2025-09-10,01:43:39.000,253,11073621,115845,0,1757468618,13859.823381729999,-42.32798177999939,53126.76034608001 2025-09-10,01:43:40.000,253,11073565,115685,0,1757468619,13859.796436489989,-42.34208003999811,53126.837204400006 2025-09-10,01:43:41.000,253,11073549,115925,0,1757468620,13859.756018629989,-42.32798177999939,53126.92803696001 2025-09-10,01:43:42.000,253,11073619,115765,0,1757468621,13859.688655529993,-42.35617829999683,53126.94899832 2025-09-10,01:43:43.000,253,11073617,115565,0,1757468622,13859.648237669993,-42.3914239500009,53127.0118824 2025-09-10,01:43:44.000,253,11073600,115645,0,1757468623,13859.601083499998,-42.4901117699992,53127.03983088 2025-09-10,01:43:45.000,253,11073617,115765,0,1757468624,13859.540456709998,-42.54650481000135,53127.07476648001 2025-09-10,01:43:46.000,253,11073619,115805,0,1757468625,13859.493302540002,-42.609946979995584,53127.10970208 2025-09-10,01:43:47.000,253,11073650,115725,0,1757468626,13859.479829919997,-42.68043827999645,53127.12367632001 2025-09-10,01:43:48.000,253,11073629,115965,0,1757468627,13859.513511470002,-42.84256826999626,53127.15861192 2025-09-10,01:43:49.000,253,11073603,115645,0,1757468628,13859.425939439992,-42.96945260999928,53127.23547024 2025-09-10,01:43:50.000,253,11073554,115725,0,1757468629,13859.452884680002,-43.15977911999653,53127.24245736001 2025-09-10,01:43:51.000,253,11073591,115645,0,1757468630,13859.331631100002,-43.30781084999762,53127.221496000006 2025-09-10,01:43:52.000,253,11073623,115645,0,1757468631,13859.331631100002,-43.476989969996794,53127.24245736001 2025-09-10,01:43:53.000,253,11073567,115885,0,1757468632,13859.297949549997,-43.639119959996606,53127.29835432 2025-09-10,01:43:54.000,253,11073588,115765,0,1757468633,13859.257531689997,-43.751906040000904,53127.29136720001 2025-09-10,01:43:55.000,253,11073596,115885,0,1757468634,13859.196904899996,-43.899937770002,53127.33328992001 2025-09-10,01:43:56.000,253,11073514,115845,0,1757468635,13859.149750730001,-44.0338712399971,53127.33328992001 2025-09-10,01:43:57.000,253,11073548,115765,0,1757468636,13859.08912394,-44.21009948999563,53127.24944448 2025-09-10,01:43:58.000,253,11073610,115845,0,1757468637,13859.015024529996,-44.344032959998,53127.29835432 2025-09-10,01:43:59.000,253,11073548,115725,0,1757468638,13858.94092511999,-44.47796643000038,53127.3263028 2025-09-10,01:44:00.000,253,11073538,115645,0,1757468639,13858.88703464,-44.60485076999612,53127.38219976001 2025-09-10,01:44:01.000,253,11073605,115805,0,1757468640,13858.732099509994,-44.731735109999136,53127.40316112 2025-09-10,01:44:02.000,253,11073536,115805,0,1757468641,13858.597373309989,-44.77402988999529,53127.38219976001 2025-09-10,01:44:03.000,253,11073605,115805,0,1757468642,13858.530010209994,-44.8374720599968,53127.396174 2025-09-10,01:44:04.000,253,11073570,115725,0,1757468643,13858.415492939988,-44.88681596999959,53127.368225520004 2025-09-10,01:44:05.000,253,11073595,115965,0,1757468644,13858.280766739997,-44.9502581400011,53127.368225520004 2025-09-10,01:44:06.000,253,11073583,115685,0,1757468645,13858.186458399992,-44.915012489997025,53127.41014824001 2025-09-10,01:44:07.000,253,11073582,115685,0,1757468646,13858.092150060002,-44.92911074999574,53127.37521264 2025-09-10,01:44:08.000,253,11073565,115645,0,1757468647,13857.997841719996,-44.907963359997666,53127.33328992001 2025-09-10,01:44:09.000,253,11073564,115725,0,1757468648,13857.923742309991,-44.915012489997025,53127.389186880006 2025-09-10,01:44:10.000,253,11073600,115685,0,1757468649,13857.836170279996,-44.86566858000151,53127.36123840001 2025-09-10,01:44:11.000,253,11073567,115805,0,1757468650,13857.76207086999,-44.781079020001926,53127.36123840001 2025-09-10,01:44:12.000,253,11073604,115925,0,1757468651,13857.62734467,-44.682391199996346,53127.37521264 2025-09-10,01:44:13.000,253,11073595,116085,0,1757468652,13857.56671788,-44.58370337999804,53127.396174 2025-09-10,01:44:14.000,253,11073589,115685,0,1757468653,13857.47914584999,-44.548457730001246,53127.40316112 2025-09-10,01:44:15.000,253,11073621,115845,0,1757468654,13857.472409539994,-44.44272077999631,53127.37521264 2025-09-10,01:44:16.000,253,11073573,115685,0,1757468655,13857.351155959994,-44.29468904999521,53127.41014824001 2025-09-10,01:44:17.000,253,11073564,115765,0,1757468656,13857.344419649999,-44.18895209999755,53127.396174 2025-09-10,01:44:18.000,253,11073580,115605,0,1757468657,13857.250111309993,-44.06911689000117,53127.43110960001 2025-09-10,01:44:19.000,253,11073584,115765,0,1757468658,13857.229902379993,-43.921085160000075,53127.42412248 2025-09-10,01:44:20.000,253,11073625,115765,0,1757468659,13857.135594040003,-43.84354472999985,53127.41713536 2025-09-10,01:44:21.000,253,11073605,115805,0,1757468660,13857.155802969988,-43.72370951999619,53127.41713536 2025-09-10,01:44:22.000,253,11073589,115885,0,1757468661,13857.155802969988,-43.62502169999789,53127.4660452 2025-09-10,01:44:23.000,253,11073542,115805,0,1757468662,13857.095176180002,-43.56157952999638,53127.45207096 2025-09-10,01:44:24.000,253,11073524,115725,0,1757468663,13857.081703559998,-43.455842579998716,53127.48001944001 2025-09-10,01:44:25.000,253,11073627,116005,0,1757468664,13857.101912489998,-43.35010563000105,53127.49399368 2025-09-10,01:44:26.000,253,11073548,115645,0,1757468665,13857.101912489998,-43.279614330000186,53127.45905808001 2025-09-10,01:44:27.000,253,11073557,115685,0,1757468666,13857.176011899988,-43.21617215999868,53127.52194216 2025-09-10,01:44:28.000,253,11073558,115645,0,1757468667,13857.209693449993,-43.13863172999845,53127.54290352 2025-09-10,01:44:29.000,253,11073554,115765,0,1757468668,13857.243374999998,-43.096336950002296,53127.50098080001 2025-09-10,01:44:30.000,253,11073561,115765,0,1757468669,13857.216429759988,-43.096336950002296,53127.4660452 2025-09-10,01:44:31.000,253,11073541,115845,0,1757468670,13857.324210719999,-43.08928781999566,53127.45207096 2025-09-10,01:44:32.000,253,11073627,115845,0,1757468671,13857.39831012999,-43.068140429997584,53127.487006560004 2025-09-10,01:44:33.000,253,11073605,115645,0,1757468672,13857.431991679994,-43.07518955999694,53127.52194216 2025-09-10,01:44:34.000,253,11073559,115565,0,1757468673,13857.492618469994,-43.12453346999973,53127.535916400004 2025-09-10,01:44:35.000,253,11073559,115765,0,1757468674,13857.50609109,-43.15272998999717,53127.535916400004 2025-09-10,01:44:36.000,253,11073532,115845,0,1757468675,13857.58692681,-43.15272998999717,53127.52194216 2025-09-10,01:44:37.000,253,11073614,115805,0,1757468676,13857.62734467,-43.1950247700006,53127.54989064001 2025-09-10,01:44:38.000,253,11073584,115885,0,1757468677,13857.68123514999,-43.244368679996114,53127.570852 2025-09-10,01:44:39.000,253,11073570,115845,0,1757468678,13857.68797146,-43.279614330000186,53127.52194216 2025-09-10,01:44:40.000,253,11073565,115765,0,1757468679,13857.70144407999,-43.336007370002335,53127.52892928001 2025-09-10,01:44:41.000,253,11073537,115845,0,1757468680,13857.76207086999,-43.39944953999657,53127.47303232 2025-09-10,01:44:42.000,253,11073578,115925,0,1757468681,13857.80248872999,-43.455842579998716,53127.42412248 2025-09-10,01:44:43.000,253,11073553,116165,0,1757468682,13857.8496429,-43.526333879999584,53127.42412248 2025-09-10,01:44:44.000,253,11073590,115565,0,1757468683,13857.84290658999,-43.646169089995965,53127.389186880006 2025-09-10,01:44:45.000,253,11073582,115285,0,1757468684,13857.883324449991,-43.71666038999683,53127.36123840001 2025-09-10,01:44:46.000,253,11073611,115925,0,1757468685,13857.937214929996,-43.83649560000049,53127.38219976001 2025-09-10,01:44:47.000,253,11073625,115725,0,1757468686,13857.930478620001,-43.977478200002224,53127.34726416 2025-09-10,01:44:48.000,253,11073535,115685,0,1757468687,13857.964160169991,-44.08321514999989,53127.3263028 2025-09-10,01:44:49.000,253,11073580,115565,0,1757468688,13858.058468509997,-44.21714862000226,53127.26341872001 2025-09-10,01:44:50.000,253,11073592,116005,0,1757468689,13858.058468509997,-44.329934699999285,53127.26341872001 2025-09-10,01:44:51.000,253,11073564,115925,0,1757468690,13858.112358990002,-44.513212079997174,53127.21450888001 2025-09-10,01:44:52.000,253,11073586,115765,0,1757468691,13858.112358990002,-44.64714554999955,53127.21450888001 2025-09-10,01:44:53.000,253,11073558,116005,0,1757468692,13858.159513159997,-44.781079020001926,53127.172586160006 2025-09-10,01:44:54.000,253,11073596,115845,0,1757468693,13858.146040539992,-44.957307270000456,53127.09572784001 2025-09-10,01:44:55.000,253,11073568,116005,0,1757468694,13858.206667329992,-45.16173203999642,53127.07476648001 2025-09-10,01:44:56.000,253,11073568,115605,0,1757468695,13858.220139949997,-45.323862029996235,53127.053805120006 2025-09-10,01:44:57.000,253,11073558,115805,0,1757468696,13858.274030430002,-45.50009028000204,53127.032843760004 2025-09-10,01:44:58.000,253,11073569,115605,0,1757468697,13858.240348879997,-45.725662439996086,53126.94899832 2025-09-10,01:44:59.000,253,11073542,115845,0,1757468698,13858.321184599998,-45.90189069000189,53126.96297256 2025-09-10,01:45:00.000,253,11073590,115925,0,1757468699,13858.327920909993,-46.064020680001704,53126.91406272 2025-09-10,01:45:01.000,253,11073574,115565,0,1757468700,13858.375075079988,-46.24729805999959,53126.91406272 2025-09-10,01:45:02.000,253,11073577,115765,0,1757468701,13858.381811389998,-46.49401760999899,53126.85117864 2025-09-10,01:45:03.000,253,11073580,115725,0,1757468702,13858.395284009988,-46.68434411999624,53126.816243040004 2025-09-10,01:45:04.000,253,11073609,115685,0,1757468703,13858.422229249998,-46.92401453999628,53126.7323976 2025-09-10,01:45:05.000,253,11073609,115605,0,1757468704,13858.402020319998,-47.08614452999609,53126.68348776 2025-09-10,01:45:06.000,253,11073549,115605,0,1757468705,13858.422229249998,-47.220077999998466,53126.65553928 2025-09-10,01:45:07.000,253,11073606,115845,0,1757468706,13858.449174489993,-47.38925711999764,53126.59265520001 2025-09-10,01:45:08.000,253,11073583,115965,0,1757468707,13858.428965559993,-47.57958363000216,53126.56470672 2025-09-10,01:45:09.000,253,11073577,115885,0,1757468708,13858.449174489993,-47.72056622999662,53126.56470672 2025-09-10,01:45:10.000,253,11073588,115645,0,1757468709,13858.489592349993,-47.861548829998355,53126.529771120004 2025-09-10,01:45:11.000,253,11073628,115605,0,1757468710,13858.530010209994,-47.96728577999602,53126.5577196 2025-09-10,01:45:12.000,253,11073591,115725,0,1757468711,13858.523273899998,-48.12236663999647,53126.50880976 2025-09-10,01:45:13.000,253,11073581,115725,0,1757468712,13858.577164379989,-48.22105446000205,53126.52278400001 2025-09-10,01:45:14.000,253,11073570,115965,0,1757468713,13858.583900689999,-48.36908618999587,53126.550732480006 2025-09-10,01:45:15.000,253,11073580,115725,0,1757468714,13858.631054859994,-48.48187227000017,53126.5577196 2025-09-10,01:45:16.000,253,11073572,115685,0,1757468715,13858.65800009999,-48.57351095999911,53126.51579688 2025-09-10,01:45:17.000,253,11073563,115925,0,1757468716,13858.71862688999,-48.672198779997416,53126.51579688 2025-09-10,01:45:18.000,253,11073534,115645,0,1757468717,13858.77925367999,-48.756788339997,53126.56470672 2025-09-10,01:45:19.000,253,11073548,115645,0,1757468718,13858.82640785,-48.84137789999659,53126.58566808 2025-09-10,01:45:20.000,253,11073569,115605,0,1757468719,13858.893770949995,-48.87662355000066,53126.59265520001 2025-09-10,01:45:21.000,253,11073636,115925,0,1757468720,13858.994815599995,-48.97531136999896,53126.56470672 2025-09-10,01:45:22.000,253,11073543,115685,0,1757468721,13859.02849715,-49.01055701999576,53126.56470672 2025-09-10,01:45:23.000,253,11073613,115525,0,1757468722,13859.035233459996,-49.04580266999983,53126.61361656 2025-09-10,01:45:24.000,253,11073611,115645,0,1757468723,13859.10933287,-49.081048319996626,53126.67650064 2025-09-10,01:45:25.000,253,11073606,115685,0,1757468724,13859.1295418,-49.123343100000056,53126.718423360006 2025-09-10,01:45:26.000,253,11073572,115645,0,1757468725,13859.10933287,-49.123343100000056,53126.74637184 2025-09-10,01:45:27.000,253,11073544,115645,0,1757468726,13859.095860249996,-49.095146579995344,53126.83021728001 2025-09-10,01:45:28.000,253,11073597,115645,0,1757468727,13859.095860249996,-49.04580266999983,53126.84419152 2025-09-10,01:45:29.000,253,11073547,115605,0,1757468728,13859.06891501,-49.03875354000047,53126.92104984 2025-09-10,01:45:30.000,253,11073597,115885,0,1757468729,13859.055442389996,-49.03170441000111,53126.99092104 2025-09-10,01:45:31.000,253,11073615,115525,0,1757468730,13858.994815599995,-48.954163980000885,53127.0817536 2025-09-10,01:45:32.000,253,11073554,115845,0,1757468731,13858.954397739995,-48.89072180999938,53127.14463768001 2025-09-10,01:45:33.000,253,11073574,115845,0,1757468732,13858.92071618999,-48.80613224999979,53127.172586160006 2025-09-10,01:45:34.000,253,11073565,115765,0,1757468733,13858.873562019995,-48.777935730002355,53127.24245736001 2025-09-10,01:45:35.000,253,11073574,115805,0,1757468734,13858.78598999,-48.6581005199987,53127.38219976001 2025-09-10,01:45:36.000,253,11073576,115845,0,1757468735,13858.68494534,-48.60875660999591,53127.42412248 2025-09-10,01:45:37.000,253,11073564,115725,0,1757468736,13858.664736409999,-48.495970529998885,53127.52892928001 2025-09-10,01:45:38.000,253,11073660,115805,0,1757468737,13858.563691759999,-48.40433183999994,53127.59181336 2025-09-10,01:45:39.000,253,11073548,115645,0,1757468738,13858.496328659989,-48.30564402000164,53127.605787600005 2025-09-10,01:45:40.000,253,11073604,115725,0,1757468739,13858.402020319998,-48.19285793999734,53127.68963304 2025-09-10,01:45:41.000,253,11073605,115765,0,1757468740,13858.294239360002,-48.051875339995604,53127.82937544 2025-09-10,01:45:42.000,253,11073570,115565,0,1757468741,13858.213403640002,-47.910892740001145,53127.80142696 2025-09-10,01:45:43.000,253,11073558,115765,0,1757468742,13858.119095299997,-47.78400839999813,53127.892259520006 2025-09-10,01:45:44.000,253,11073607,115645,0,1757468743,13858.044995889992,-47.692369709999184,53127.97610496 2025-09-10,01:45:45.000,253,11073613,115605,0,1757468744,13857.957423859996,-47.516141460000654,53128.038989040004 2025-09-10,01:45:46.000,253,11073621,115845,0,1757468745,13857.86985183,-47.3610606000002,53128.07392464 2025-09-10,01:45:47.000,253,11073607,115805,0,1757468746,13857.78901611,-47.21302886999911,53128.12283448 2025-09-10,01:45:48.000,253,11073614,115805,0,1757468747,13857.74186193999,-47.07204626999737,53128.18571856 2025-09-10,01:45:49.000,253,11073611,115685,0,1757468748,13857.674498839995,-46.92401453999628,53128.22065416001 2025-09-10,01:45:50.000,253,11073560,115765,0,1757468749,13857.64081728999,-46.73368802999903,53128.26956400001 2025-09-10,01:45:51.000,253,11073590,115525,0,1757468750,13857.613872049995,-46.5574597800005,53128.31148672 2025-09-10,01:45:52.000,253,11073619,115645,0,1757468751,13857.62734467,-46.43057543999748,53128.38834504001 2025-09-10,01:45:53.000,253,11073598,115685,0,1757468752,13857.654289909995,-46.28254370999639,53128.50013896 2025-09-10,01:45:54.000,253,11073606,115845,0,1757468753,13857.674498839995,-46.12041371999658,53128.542061680004 2025-09-10,01:45:55.000,253,11073653,115725,0,1757468754,13857.714916699995,-45.97943112000212,53128.60494576001 2025-09-10,01:45:56.000,253,11073595,115765,0,1757468755,13857.78227979999,-45.817301130002306,53128.69577832 2025-09-10,01:45:57.000,253,11073591,115845,0,1757468756,13857.836170279996,-45.6410728799965,53128.71673968 2025-09-10,01:45:58.000,253,11073603,115725,0,1757468757,13857.943951239991,-45.45074636999925,53128.78661088 2025-09-10,01:45:59.000,253,11073560,115725,0,1757468758,13858.051732200001,-45.27451812000072,53128.8634692 2025-09-10,01:46:00.000,253,11073612,115725,0,1757468759,13858.139304229997,-45.10533900000155,53128.947314640005 2025-09-10,01:46:01.000,253,11073612,115605,0,1757468760,13858.233612570002,-44.9502581400011,53129.01019872001 2025-09-10,01:46:02.000,253,11073603,115765,0,1757468761,13858.334657220003,-44.738784239998495,53129.12897976 2025-09-10,01:46:03.000,253,11073608,115845,0,1757468762,13858.469383419993,-44.58370337999804,53129.233786560006 2025-09-10,01:46:04.000,253,11073555,115685,0,1757468763,13858.631054859994,-44.40042600000015,53129.28968352 2025-09-10,01:46:05.000,253,11073573,115765,0,1757468764,13858.73883581999,-44.22419775000162,53129.3875032 2025-09-10,01:46:06.000,253,11073550,115565,0,1757468765,13858.90724357,-44.104362539997965,53129.44340016001 2025-09-10,01:46:07.000,253,11073602,115685,0,1757468766,13859.02849715,-43.97042906999559,53129.520258480006 2025-09-10,01:46:08.000,253,11073551,115885,0,1757468767,13859.183432279991,-43.815348209995136,53129.618078160005 2025-09-10,01:46:09.000,253,11073557,115725,0,1757468768,13859.351840030002,-43.695512999998755,53129.67397512 2025-09-10,01:46:10.000,253,11073592,115805,0,1757468769,13859.567401949993,-43.60387430999981,53129.75782056001 2025-09-10,01:46:11.000,253,11073612,115845,0,1757468770,13859.789700179994,-43.462891709998075,53129.86961448 2025-09-10,01:46:12.000,253,11073620,115605,0,1757468771,13860.011998409995,-43.35715476000041,53129.99538264001 2025-09-10,01:46:13.000,253,11073609,115725,0,1757468772,13860.24776926,-43.25141780999547,53130.04429248001 2025-09-10,01:46:14.000,253,11073559,115645,0,1757468773,13860.490276420001,-43.1950247700006,53130.1560864 2025-09-10,01:46:15.000,253,11073626,115685,0,1757468774,13860.732783580002,-43.13158259999909,53130.21198336001 2025-09-10,01:46:16.000,253,11073576,115885,0,1757468775,13860.982027049999,-43.011747389995435,53130.3657 2025-09-10,01:46:17.000,253,11073640,115925,0,1757468776,13861.23800682999,-42.97650173999864,53130.42858408001 2025-09-10,01:46:18.000,253,11073624,115845,0,1757468777,13861.50745923,-42.85666653000226,53130.56832648001 2025-09-10,01:46:19.000,253,11073595,115525,0,1757468778,13861.817329489997,-42.81437174999883,53130.64518480001 2025-09-10,01:46:20.000,253,11073571,115925,0,1757468779,13862.093518199988,-42.75797870999668,53130.70806888 2025-09-10,01:46:21.000,253,11073631,115845,0,1757468780,13862.38317953,-42.659290889998374,53130.840824160005 2025-09-10,01:46:22.000,253,11073612,115725,0,1757468781,13862.652631929996,-42.62404524000158,53130.9246696 2025-09-10,01:46:23.000,253,11073595,116005,0,1757468782,13862.989447430002,-42.62404524000158,53131.00152792001 2025-09-10,01:46:24.000,253,11073608,115565,0,1757468783,13863.353208169989,-42.57470132999879,53131.19716728001 2025-09-10,01:46:25.000,253,11073573,115765,0,1757468784,13863.70349629,-42.51830828999664,53131.28799984001 2025-09-10,01:46:26.000,253,11073548,116005,0,1757468785,13864.033575479996,-42.4901117699992,53131.4487036 2025-09-10,01:46:27.000,253,11073634,115765,0,1757468786,13864.336709429997,-42.426669599997695,53131.56748464 2025-09-10,01:46:28.000,253,11073585,115645,0,1757468787,13864.720679099999,-42.433718729997054,53131.68626568 2025-09-10,01:46:29.000,253,11073603,115285,0,1757468788,13865.03728566999,-42.45486611999513,53131.82600808 2025-09-10,01:46:30.000,253,11073593,115725,0,1757468789,13865.367364860002,-42.419620469998335,53132.02164744 2025-09-10,01:46:31.000,253,11073655,115565,0,1757468790,13865.731125599988,-42.39847308000026,53132.16837696 2025-09-10,01:46:32.000,253,11073605,115685,0,1757468791,13866.05446847999,-42.35617829999683,53132.30811936 2025-09-10,01:46:33.000,253,11073607,115645,0,1757468792,13866.371075049996,-42.370276559995546,53132.46183600001 2025-09-10,01:46:34.000,253,11073610,115845,0,1757468793,13866.721363169992,-42.412571339998976,53132.6015784 2025-09-10,01:46:35.000,253,11073630,115845,0,1757468794,13867.051442359989,-42.38437482000154,53132.755295040006 2025-09-10,01:46:36.000,253,11073608,115605,0,1757468795,13867.347839999995,-42.363227429996186,53132.93696016 2025-09-10,01:46:37.000,253,11073647,115445,0,1757468796,13867.677919189991,-42.32798177999939,53133.16753512 2025-09-10,01:46:38.000,253,11073662,115725,0,1757468797,13868.048416240003,-42.370276559995546,53133.22343208 2025-09-10,01:46:39.000,253,11073569,115685,0,1757468798,13868.338077569999,-42.433718729997054,53133.426058560006 2025-09-10,01:46:40.000,253,11073588,115685,0,1757468799,13868.647947829995,-42.44781698999577,53133.55182672 2025-09-10,01:46:41.000,253,11073619,115965,0,1757468800,13868.957818089992,-42.483062639999844,53133.7893888 2025-09-10,01:46:42.000,253,11073599,115925,0,1757468801,13869.234006799998,-42.525357419996,53133.86624712 2025-09-10,01:46:43.000,253,11073615,115565,0,1757468802,13869.516931819999,-42.49716089999856,53134.13175768 2025-09-10,01:46:44.000,253,11073590,115885,0,1757468803,13869.79312052999,-42.525357419996,53134.28547432001 2025-09-10,01:46:45.000,253,11073640,115565,0,1757468804,13870.116463409991,-42.609946979995584,53134.46015232 2025-09-10,01:46:46.000,253,11073565,115845,0,1757468805,13870.399388429993,-42.62404524000158,53134.64181744001 2025-09-10,01:46:47.000,253,11073656,115805,0,1757468806,13870.655368209998,-42.63109437000094,53134.78854696001 2025-09-10,01:46:48.000,253,11073613,115565,0,1757468807,13870.97197477999,-42.68043827999645,53134.97719920001 2025-09-10,01:46:49.000,253,11073582,115685,0,1757468808,13871.322262900001,-42.708634800001164,53135.200787040005 2025-09-10,01:46:50.000,253,11073605,115685,0,1757468809,13871.638869469993,-42.69453653999517,53135.33354232 2025-09-10,01:46:51.000,253,11073583,115805,0,1757468810,13871.901585559994,-42.78617523000139,53135.550143039996 2025-09-10,01:46:52.000,253,11073585,115565,0,1757468811,13872.19124688999,-42.828470009997545,53135.72482104001 2025-09-10,01:46:53.000,253,11073638,115685,0,1757468812,13872.46069929,-42.78617523000139,53135.92744752 2025-09-10,01:46:54.000,253,11073575,115685,0,1757468813,13872.784042170002,-42.89191217999905,53136.11609976 2025-09-10,01:46:55.000,253,11073550,115525,0,1757468814,13873.060230879993,-42.884863049999694,53136.29776488001 2025-09-10,01:46:56.000,253,11073573,115765,0,1757468815,13873.34989220999,-42.92010869999649,53136.45846864 2025-09-10,01:46:57.000,253,11073633,115845,0,1757468816,13873.63281722999,-42.90601043999777,53136.710004960005 2025-09-10,01:46:58.000,253,11073596,115765,0,1757468817,13873.882060700002,-42.89896130999841,53136.84974736001 2025-09-10,01:46:59.000,253,11073593,115805,0,1757468818,13874.171722029998,-42.90601043999777,53137.0733352 2025-09-10,01:47:00.000,253,11073662,115525,0,1757468819,13874.454647049999,-42.90601043999777,53137.282948800006 2025-09-10,01:47:01.000,253,11073639,115685,0,1757468820,13874.71736314,-42.870764790000976,53137.429678320004 2025-09-10,01:47:02.000,253,11073665,115765,0,1757468821,13874.993551849991,-42.89191217999905,53137.702176 2025-09-10,01:47:03.000,253,11073638,115645,0,1757468822,13875.229322699997,-42.84256826999626,53137.89082824 2025-09-10,01:47:04.000,253,11073631,115565,0,1757468823,13875.438148309993,-42.79322436000075,53138.03755776 2025-09-10,01:47:05.000,253,11073616,115765,0,1757468824,13875.673919159999,-42.74388044999796,53138.2960812 2025-09-10,01:47:06.000,253,11073648,115885,0,1757468825,13875.90969000999,-42.71568393000052,53138.46377208 2025-09-10,01:47:07.000,253,11073676,115765,0,1757468826,13876.172406099991,-42.6381435000003,53138.71530840001 2025-09-10,01:47:08.000,253,11073573,115845,0,1757468827,13876.367759089997,-42.61699611000222,53138.959857600006 2025-09-10,01:47:09.000,253,11073625,115725,0,1757468828,13876.603529939988,-42.54650481000135,53139.19043256 2025-09-10,01:47:10.000,253,11073646,115685,0,1757468829,13876.785410309989,-42.49716089999856,53139.40004616 2025-09-10,01:47:11.000,253,11073626,115605,0,1757468830,13877.000972229995,-42.433718729997054,53139.60267264001 2025-09-10,01:47:12.000,253,11073597,115565,0,1757468831,13877.21653415,-42.3914239500009,53139.80529912 2025-09-10,01:47:13.000,253,11073563,115805,0,1757468832,13877.411887139991,-42.30683439000131,53140.00093848 2025-09-10,01:47:14.000,253,11073655,115485,0,1757468833,13877.600503820002,-42.25749047999852,53140.24548768 2025-09-10,01:47:15.000,253,11073603,115325,0,1757468834,13877.802593119988,-42.1799500499983,53140.51099824001 2025-09-10,01:47:16.000,253,11073646,115725,0,1757468835,13877.977737179994,-42.11650787999679,53140.71362472 2025-09-10,01:47:17.000,253,11073673,115525,0,1757468836,13878.159617549994,-42.0319183199972,53140.82541864001 2025-09-10,01:47:18.000,253,11073648,115405,0,1757468837,13878.301080059995,-41.95437788999698,53141.069967840005 2025-09-10,01:47:19.000,253,11073630,115765,0,1757468838,13878.49643305,-41.9332304999989,53141.25862008001 2025-09-10,01:47:20.000,253,11073647,115685,0,1757468839,13878.597477700001,-41.80634615999588,53141.46823368001 2025-09-10,01:47:21.000,253,11073596,115725,0,1757468840,13878.664840799996,-41.73585486000229,53141.6498988 2025-09-10,01:47:22.000,253,11073660,116005,0,1757468841,13878.819775930002,-41.616019649998634,53141.90143512001 2025-09-10,01:47:23.000,253,11073645,115605,0,1757468842,13878.941029510002,-41.54552834999777,53142.076113120005 2025-09-10,01:47:24.000,253,11073643,115525,0,1757468843,13879.035337849993,-41.50323357000161,53142.25777824 2025-09-10,01:47:25.000,253,11073574,115605,0,1757468844,13879.129646189998,-41.369300099999236,53142.50232744001 2025-09-10,01:47:26.000,253,11073643,115765,0,1757468845,13879.217218219994,-41.256514020002214,53142.69097968001 2025-09-10,01:47:27.000,253,11073645,115725,0,1757468846,13879.291317629999,-41.17192445999535,53142.78879936001 2025-09-10,01:47:28.000,253,11073637,115685,0,1757468847,13879.36541703999,-41.094384029995126,53143.00540008001 2025-09-10,01:47:29.000,253,11073626,115645,0,1757468848,13879.43278014,-40.99569620999682,53143.15911672 2025-09-10,01:47:30.000,253,11073677,115605,0,1757468849,13879.48667061999,-40.86881187000108,53143.3268076 2025-09-10,01:47:31.000,253,11073609,115805,0,1757468850,13879.54729740999,-40.748976659997425,53143.52244696 2025-09-10,01:47:32.000,253,11073638,115565,0,1757468851,13879.54729740999,-40.6714362299972,53143.683150720004 2025-09-10,01:47:33.000,253,11073581,116085,0,1757468852,13879.621396819995,-40.58684666999761,53143.92769992 2025-09-10,01:47:34.000,253,11073655,115725,0,1757468853,13879.702232539996,-40.50225710999803,53144.10237792 2025-09-10,01:47:35.000,253,11073617,115405,0,1757468854,13879.73591409,-40.40356928999972,53144.22814608001 2025-09-10,01:47:36.000,253,11073598,115925,0,1757468855,13879.796540880001,-40.29783234000206,53144.36090136 2025-09-10,01:47:37.000,253,11073671,115205,0,1757468856,13879.783068259996,-40.20619364999584,53144.50064376 2025-09-10,01:47:38.000,253,11073615,115485,0,1757468857,13879.769595639991,-40.08635843999946,53144.6194248 2025-09-10,01:47:39.000,253,11073640,115565,0,1757468858,13879.77633195,-39.99471975000051,53144.83602552 2025-09-10,01:47:40.000,253,11073665,115525,0,1757468859,13879.850431359991,-39.95242496999708,53144.94781944001 2025-09-10,01:47:41.000,253,11073663,115525,0,1757468860,13879.796540880001,-39.881933669996215,53145.05961336 2025-09-10,01:47:42.000,253,11073623,115565,0,1757468861,13879.830222429991,-39.81849150000198,53145.19935576 2025-09-10,01:47:43.000,253,11073624,115645,0,1757468862,13879.810013499991,-39.78324584999791,53145.34608528 2025-09-10,01:47:44.000,253,11073706,115525,0,1757468863,13879.857167670001,-39.705705419997685,53145.42294360001 2025-09-10,01:47:45.000,253,11073615,115725,0,1757468864,13879.863903979996,-39.691607159998966,53145.49980192001 2025-09-10,01:47:46.000,253,11073601,115645,0,1757468865,13879.843695049996,-39.66341064000153,53145.63954432001 2025-09-10,01:47:47.000,253,11073672,115685,0,1757468866,13879.857167670001,-39.63521411999682,53145.78627384001 2025-09-10,01:47:48.000,253,11073639,115605,0,1757468867,13879.850431359991,-39.59996847000002,53145.85614504001 2025-09-10,01:47:49.000,253,11073654,115685,0,1757468868,13879.870640289992,-39.59291934000066,53145.96793896 2025-09-10,01:47:50.000,253,11073639,115685,0,1757468869,13879.877376600001,-39.59996847000002,53146.00986168 2025-09-10,01:47:51.000,253,11073648,115525,0,1757468870,13879.877376600001,-39.57177194999531,53146.100694240005 2025-09-10,01:47:52.000,253,11073648,115645,0,1757468871,13879.870640289992,-39.57177194999531,53146.26139800001 2025-09-10,01:47:53.000,253,11073684,115685,0,1757468872,13879.904321839997,-39.578821080001944,53146.28934648001 2025-09-10,01:47:54.000,253,11073631,115685,0,1757468873,13879.897585530001,-39.54357542999787,53146.35223056 2025-09-10,01:47:55.000,253,11073607,115565,0,1757468874,13879.938003390002,-39.54357542999787,53146.47799872001 2025-09-10,01:47:56.000,253,11073627,115565,0,1757468875,13879.917794460001,-39.56472281999595,53146.533895680004 2025-09-10,01:47:57.000,253,11073691,115605,0,1757468876,13879.931267079992,-39.5858702100013,53146.61774112 2025-09-10,01:47:58.000,253,11073630,115565,0,1757468877,13879.890849219992,-39.6211158599981,53146.63171536 2025-09-10,01:47:59.000,253,11073643,115765,0,1757468878,13879.897585530001,-39.649312379995536,53146.72953504 2025-09-10,01:48:00.000,253,11073634,115725,0,1757468879,13879.938003390002,-39.66341064000153,53146.80639336 2025-09-10,01:48:01.000,253,11073673,115565,0,1757468880,13879.938003390002,-39.66341064000153,53146.834341839996 2025-09-10,01:48:02.000,253,11073632,115845,0,1757468881,13879.958212320002,-39.691607159998966,53146.90421304 2025-09-10,01:48:03.000,253,11073682,115925,0,1757468882,13879.958212320002,-39.73390193999512,53146.96709712 2025-09-10,01:48:04.000,253,11073668,115605,0,1757468883,13879.985157559997,-39.80439323999599,53147.05094256001 2025-09-10,01:48:05.000,253,11073640,115685,0,1757468884,13880.045784349997,-39.81144236999535,53147.07889104001 2025-09-10,01:48:06.000,253,11073624,115685,0,1757468885,13880.039048040002,-39.86078627999814,53147.12081376 2025-09-10,01:48:07.000,253,11073671,115565,0,1757468886,13880.126620069997,-39.874884539996856,53147.21863344001 2025-09-10,01:48:08.000,253,11073637,115765,0,1757468887,13880.140092690002,-39.888982799995574,53147.21863344001 2025-09-10,01:48:09.000,253,11073630,115565,0,1757468888,13880.119883760002,-39.91717932000029,53147.309466 2025-09-10,01:48:10.000,253,11073615,115645,0,1757468889,13880.119883760002,-39.95947409999644,53147.36536296001 2025-09-10,01:48:11.000,253,11073649,115565,0,1757468890,13880.167037929998,-40.00881800999923,53147.40728568 2025-09-10,01:48:12.000,253,11073638,115685,0,1757468891,13880.167037929998,-40.0793093100001,53147.442221280005 2025-09-10,01:48:13.000,253,11073647,115845,0,1757468892,13880.241137339988,-40.100456699998176,53147.46318264001 2025-09-10,01:48:14.000,253,11073676,115325,0,1757468893,13880.247873649998,-40.163898869999684,53147.561002320006 2025-09-10,01:48:15.000,253,11073705,115605,0,1757468894,13880.335445679993,-40.18504625999776,53147.609912160005 2025-09-10,01:48:16.000,253,11073631,115765,0,1757468895,13880.348918299998,-40.20619364999584,53147.59593792 2025-09-10,01:48:17.000,253,11073601,115685,0,1757468896,13880.423017709989,-40.283734079996066,53147.67279624 2025-09-10,01:48:18.000,253,11073593,115765,0,1757468897,13880.436490329994,-40.31193060000078,53147.74965456001 2025-09-10,01:48:19.000,253,11073706,115645,0,1757468898,13880.470171879999,-40.340127119998215,53147.7636288 2025-09-10,01:48:20.000,253,11073606,115845,0,1757468899,13880.456699259994,-40.382421900001646,53147.79856440001 2025-09-10,01:48:21.000,253,11073671,115725,0,1757468900,13880.57121653,-40.43881493999652,53147.85446136 2025-09-10,01:48:22.000,253,11073661,115845,0,1757468901,13880.61163439,-40.43881493999652,53147.91734544001 2025-09-10,01:48:23.000,253,11073689,115645,0,1757468902,13880.62510700999,-40.45291319999524,53148.008178 2025-09-10,01:48:24.000,253,11073627,115645,0,1757468903,13880.68573379999,-40.50225710999803,53148.02913936 2025-09-10,01:48:25.000,253,11073626,115725,0,1757468904,13880.74636058999,-40.5375027600021,53148.09901056 2025-09-10,01:48:26.000,253,11073690,115725,0,1757468905,13880.739624279995,-40.572748409998894,53148.18984312 2025-09-10,01:48:27.000,253,11073675,115525,0,1757468906,13880.83393262,-40.58684666999761,53148.27368856001 2025-09-10,01:48:28.000,253,11073652,115685,0,1757468907,13880.84740523999,-40.57979753999825,53148.32259840001 2025-09-10,01:48:29.000,253,11073668,115845,0,1757468908,13880.928240959991,-40.60799405999569,53148.399456720006 2025-09-10,01:48:30.000,253,11073672,115685,0,1757468909,13880.995604060001,-40.62914145000104,53148.40644384 2025-09-10,01:48:31.000,253,11073698,115685,0,1757468910,13881.029285609991,-40.622092320001684,53148.42041808001 2025-09-10,01:48:32.000,253,11073643,115645,0,1757468911,13881.123593949997,-40.67848535999656,53148.53919912001 2025-09-10,01:48:33.000,253,11073691,115845,0,1757468912,13881.143802879997,-40.67848535999656,53148.60907032001 2025-09-10,01:48:34.000,253,11073648,115725,0,1757468913,13881.197693360002,-40.6714362299972,53148.7418256 2025-09-10,01:48:35.000,253,11073660,115405,0,1757468914,13881.224638599997,-40.6714362299972,53148.762786960004 2025-09-10,01:48:36.000,253,11073669,115405,0,1757468915,13881.258320150002,-40.6714362299972,53148.9165036 2025-09-10,01:48:37.000,253,11073673,115685,0,1757468916,13881.258320150002,-40.65028883999912,53148.92349072001 2025-09-10,01:48:38.000,253,11073693,115725,0,1757468917,13881.292001699992,-40.67848535999656,53148.951439200006 2025-09-10,01:48:39.000,253,11073702,115845,0,1757468918,13881.305474319997,-40.6361905800004,53149.070220240006 2025-09-10,01:48:40.000,253,11073642,115685,0,1757468919,13881.318946940002,-40.65733796999848,53149.1959884 2025-09-10,01:48:41.000,253,11073647,115685,0,1757468920,13881.332419559993,-40.70668188000127,53149.25188536 2025-09-10,01:48:42.000,253,11073645,115645,0,1757468921,13881.413255279993,-40.65028883999912,53149.32175656 2025-09-10,01:48:43.000,253,11073687,115445,0,1757468922,13881.433464209993,-40.692583619995276,53149.34970504 2025-09-10,01:48:44.000,253,11073660,115645,0,1757468923,13881.480618379988,-40.6714362299972,53149.44752472001 2025-09-10,01:48:45.000,253,11073681,115445,0,1757468924,13881.446936829998,-40.6361905800004,53149.48944744 2025-09-10,01:48:46.000,253,11073692,115845,0,1757468925,13881.480618379988,-40.65733796999848,53149.601241360004 2025-09-10,01:48:47.000,253,11073655,115405,0,1757468926,13881.494090999993,-40.6714362299972,53149.6501512 2025-09-10,01:48:48.000,253,11073707,115645,0,1757468927,13881.500827309988,-40.66438709999784,53149.73399664001 2025-09-10,01:48:49.000,253,11073614,115685,0,1757468928,13881.507563619998,-40.66438709999784,53149.80386784 2025-09-10,01:48:50.000,253,11073596,115925,0,1757468929,13881.561454099989,-40.66438709999784,53149.8947004 2025-09-10,01:48:51.000,253,11073666,115605,0,1757468930,13881.527772549998,-40.65733796999848,53149.957584480006 2025-09-10,01:48:52.000,253,11073666,115845,0,1757468931,13881.568190409998,-40.64323970999976,53150.055404160004 2025-09-10,01:48:53.000,253,11073648,115685,0,1757468932,13881.608608269999,-40.67848535999656,53150.16719808001 2025-09-10,01:48:54.000,253,11073672,115525,0,1757468933,13881.608608269999,-40.66438709999784,53150.25104352 2025-09-10,01:48:55.000,253,11073674,116045,0,1757468934,13881.628817199999,-40.67848535999656,53150.33488896001 2025-09-10,01:48:56.000,253,11073702,115685,0,1757468935,13881.655762439994,-40.6714362299972,53150.390785920004 2025-09-10,01:48:57.000,253,11073631,115565,0,1757468936,13881.689443989999,-40.65733796999848,53150.47463136 2025-09-10,01:48:58.000,253,11073667,115485,0,1757468937,13881.68270767999,-40.64323970999976,53150.50257984001 2025-09-10,01:48:59.000,253,11073624,115725,0,1757468938,13881.689443989999,-40.65733796999848,53150.579438160006 2025-09-10,01:49:00.000,253,11073610,115645,0,1757468939,13881.736598159994,-40.6714362299972,53150.6632836 2025-09-10,01:49:01.000,253,11073646,115525,0,1757468940,13881.756807089994,-40.62914145000104,53150.71918056001 2025-09-10,01:49:02.000,253,11073673,115405,0,1757468941,13881.756807089994,-40.64323970999976,53150.803026 2025-09-10,01:49:03.000,253,11073686,115765,0,1757468942,13881.797224949994,-40.685534489995916,53150.90783280001 2025-09-10,01:49:04.000,253,11073615,115685,0,1757468943,13881.82417018999,-40.65028883999912,53150.99866536 2025-09-10,01:49:05.000,253,11073685,115845,0,1757468944,13881.81069757,-40.65028883999912,53151.01962672 2025-09-10,01:49:06.000,253,11073686,115525,0,1757468945,13881.86458804999,-40.6361905800004,53151.16635624 2025-09-10,01:49:07.000,253,11073624,115365,0,1757468946,13881.8309065,-40.60094492999633,53151.2571888 2025-09-10,01:49:08.000,253,11073681,115685,0,1757468947,13881.878060669995,-40.64323970999976,53151.27116304001 2025-09-10,01:49:09.000,253,11073685,115485,0,1757468948,13881.91174222,-40.622092320001684,53151.33404712 2025-09-10,01:49:10.000,253,11073662,115445,0,1757468949,13881.94542376999,-40.58684666999761,53151.37596984 2025-09-10,01:49:11.000,253,11073719,115485,0,1757468950,13881.95216008,-40.558650150000176,53151.48077664 2025-09-10,01:49:12.000,253,11073636,115645,0,1757468951,13882.039732109995,-40.572748409998894,53151.5716092 2025-09-10,01:49:13.000,253,11073685,115525,0,1757468952,13882.02625948999,-40.558650150000176,53151.60654480001 2025-09-10,01:49:14.000,253,11073636,115765,0,1757468953,13882.06667734999,-40.558650150000176,53151.72532584001 2025-09-10,01:49:15.000,253,11073640,115645,0,1757468954,13882.080149969996,-40.53045362999546,53151.79519704001 2025-09-10,01:49:16.000,253,11073635,115725,0,1757468955,13882.08688627999,-40.509306239997386,53151.85808112 2025-09-10,01:49:17.000,253,11073699,115645,0,1757468956,13882.08688627999,-40.46701146000123,53151.851094000005 2025-09-10,01:49:18.000,253,11073674,115405,0,1757468957,13882.140776759996,-40.46701146000123,53151.93493944 2025-09-10,01:49:19.000,253,11073663,115485,0,1757468958,13882.120567829996,-40.47406059000059,53152.04673336 2025-09-10,01:49:20.000,253,11073665,115485,0,1757468959,13882.187930929991,-40.45291319999524,53152.10961744001 2025-09-10,01:49:21.000,253,11073668,115685,0,1757468960,13882.214876170001,-40.41061841999908,53152.20045 2025-09-10,01:49:22.000,253,11073704,115565,0,1757468961,13882.221612479996,-40.40356928999972,53152.2703212 2025-09-10,01:49:23.000,253,11073645,115605,0,1757468962,13882.235085100001,-40.389471030001005,53152.29826968001 2025-09-10,01:49:24.000,253,11073693,115845,0,1757468963,13882.275502960001,-40.41061841999908,53152.4100636 2025-09-10,01:49:25.000,253,11073652,115645,0,1757468964,13882.275502960001,-40.40356928999972,53152.43102496 2025-09-10,01:49:26.000,253,11073712,115685,0,1757468965,13882.268766649991,-40.396520160000364,53152.56378024001 2025-09-10,01:49:27.000,253,11073677,115365,0,1757468966,13882.302448199996,-40.41766754999844,53152.61269008001 2025-09-10,01:49:28.000,253,11073726,115605,0,1757468967,13882.322657129997,-40.40356928999972,53152.68256128001 2025-09-10,01:49:29.000,253,11073645,115685,0,1757468968,13882.336129750001,-40.375372770002286,53152.80134232001 2025-09-10,01:49:30.000,253,11073652,115565,0,1757468969,13882.376547610002,-40.389471030001005,53152.82230368 2025-09-10,01:49:31.000,253,11073682,115325,0,1757468970,13882.376547610002,-40.382421900001646,53152.92012336001 2025-09-10,01:49:32.000,253,11073671,115845,0,1757468971,13882.390020229992,-40.35422537999693,53152.96903320001 2025-09-10,01:49:33.000,253,11073647,115645,0,1757468972,13882.403492849997,-40.375372770002286,53153.04589152001 2025-09-10,01:49:34.000,253,11073630,115645,0,1757468973,13882.484328569997,-40.40356928999972,53153.13672408001 2025-09-10,01:49:35.000,253,11073680,115645,0,1757468974,13882.497801190002,-40.36127450999629,53153.19960816 2025-09-10,01:49:36.000,253,11073673,115525,0,1757468975,13882.538219050002,-40.382421900001646,53153.20659528 2025-09-10,01:49:37.000,253,11073731,115525,0,1757468976,13882.571900599993,-40.396520160000364,53153.30441496001 2025-09-10,01:49:38.000,253,11073677,115525,0,1757468977,13882.646000009998,-40.389471030001005,53153.36729904 2025-09-10,01:49:39.000,253,11073651,115685,0,1757468978,13882.733572039993,-40.375372770002286,53153.44415736 2025-09-10,01:49:40.000,253,11073651,115405,0,1757468979,13882.780726209989,-40.43176580999716,53153.51402856 2025-09-10,01:49:41.000,253,11073722,115605,0,1757468980,13882.827880379999,-40.41061841999908,53153.55595128 2025-09-10,01:49:42.000,253,11073688,115725,0,1757468981,13882.96260657999,-40.4247166799978,53153.646783840006 2025-09-10,01:49:43.000,253,11073692,115565,0,1757468982,13883.05017861,-40.40356928999972,53153.744603520005 2025-09-10,01:49:44.000,253,11073699,115485,0,1757468983,13883.13101433,-40.44586406999588,53153.814474720006 2025-09-10,01:49:45.000,253,11073676,115805,0,1757468984,13883.26574052999,-40.43176580999716,53153.88434592001 2025-09-10,01:49:46.000,253,11073667,115365,0,1757468985,13883.34657624999,-40.44586406999588,53153.90530728001 2025-09-10,01:49:47.000,253,11073651,115645,0,1757468986,13883.447620899991,-40.44586406999588,53154.03806256 2025-09-10,01:49:48.000,253,11073690,115605,0,1757468987,13883.535192930001,-40.43881493999652,53154.06601104 2025-09-10,01:49:49.000,253,11073655,115565,0,1757468988,13883.622764959997,-40.45291319999524,53154.09395952001 2025-09-10,01:49:50.000,253,11073647,115565,0,1757468989,13883.676655440002,-40.396520160000364,53154.17780496 2025-09-10,01:49:51.000,253,11073707,115325,0,1757468990,13883.717073300002,-40.41766754999844,53154.27562464 2025-09-10,01:49:52.000,253,11073683,115645,0,1757468991,13883.818117950002,-40.396520160000364,53154.3315216 2025-09-10,01:49:53.000,253,11073679,115485,0,1757468992,13883.905689979998,-40.40356928999972,53154.43632840001 2025-09-10,01:49:54.000,253,11073645,115405,0,1757468993,13883.973053079993,-40.36832363999565,53154.51318672 2025-09-10,01:49:55.000,253,11073705,115645,0,1757468994,13884.080834039989,-40.340127119998215,53154.583057920005 2025-09-10,01:49:56.000,253,11073709,115365,0,1757468995,13884.154933449994,-40.389471030001005,53154.6808776 2025-09-10,01:49:57.000,253,11073702,115685,0,1757468996,13884.22903286,-40.340127119998215,53154.74376168001 2025-09-10,01:49:58.000,253,11073740,115685,0,1757468997,13884.32334119999,-40.31897973000014,53154.77171016001 2025-09-10,01:49:59.000,253,11073715,115485,0,1757468998,13884.3907043,-40.333077989998856,53154.77869728 2025-09-10,01:50:00.000,253,11073739,115605,0,1757468999,13884.42438584999,-40.283734079996066,53154.87651696 2025-09-10,01:50:01.000,253,11073655,115405,0,1757469000,13884.52543049999,-40.24848842999927,53154.967349520004 2025-09-10,01:50:02.000,253,11073665,115565,0,1757469001,13884.565848359991,-40.22734104000119,53155.03023360001 2025-09-10,01:50:03.000,253,11073680,115565,0,1757469002,13884.639947769996,-40.19914451999648,53155.02324648 2025-09-10,01:50:04.000,253,11073638,115565,0,1757469003,13884.680365629996,-40.19914451999648,53155.16298888 2025-09-10,01:50:05.000,253,11073664,115725,0,1757469004,13884.781410279997,-40.149800610000966,53155.204911600005 2025-09-10,01:50:06.000,253,11073726,115685,0,1757469005,13884.835300760002,-40.13570235000225,53155.23286008 2025-09-10,01:50:07.000,253,11073709,115565,0,1757469006,13884.855509690002,-40.114554959996894,53155.35164112 2025-09-10,01:50:08.000,253,11073684,115325,0,1757469007,13884.936345410002,-40.12865321999561,53155.36561536001 2025-09-10,01:50:09.000,253,11073676,115445,0,1757469008,13884.996972200002,-40.100456699998176,53155.46343504001 2025-09-10,01:50:10.000,253,11073671,115485,0,1757469009,13885.064335299998,-40.051112789995386,53155.50535776 2025-09-10,01:50:11.000,253,11073676,115445,0,1757469010,13885.131698399993,-40.06521105000138,53155.56125472001 2025-09-10,01:50:12.000,253,11073703,115965,0,1757469011,13885.192325189993,-40.02291626999795,53155.603177439996 2025-09-10,01:50:13.000,253,11073710,115685,0,1757469012,13885.252951979994,-40.0793093100001,53155.61016456001 2025-09-10,01:50:14.000,253,11073698,115685,0,1757469013,13885.347260319999,-40.04406365999603,53155.68702288 2025-09-10,01:50:15.000,253,11073691,115645,0,1757469014,13885.387678179999,-40.05816192000202,53155.756894080005 2025-09-10,01:50:16.000,253,11073710,115205,0,1757469015,13885.48198651999,-40.100456699998176,53155.74990696001 2025-09-10,01:50:17.000,253,11073659,115325,0,1757469016,13885.60997641,-40.107505829997535,53155.78484256 2025-09-10,01:50:18.000,253,11073746,115365,0,1757469017,13885.717757369996,-40.13570235000225,53155.84073952 2025-09-10,01:50:19.000,253,11073729,115565,0,1757469018,13885.758175229996,-40.149800610000966,53155.9036236 2025-09-10,01:50:20.000,253,11073734,115605,0,1757469019,13885.886165119991,-40.17094799999904,53155.95952056 2025-09-10,01:50:21.000,253,11073682,115605,0,1757469020,13885.960264529996,-40.23439017000055,53156.01541752001 2025-09-10,01:50:22.000,253,11073713,115565,0,1757469021,13886.074781800002,-40.29783234000206,53156.092275840005 2025-09-10,01:50:23.000,253,11073681,115365,0,1757469022,13886.229716929993,-40.389471030001005,53156.12721144 2025-09-10,01:50:24.000,253,11073640,115525,0,1757469023,13886.344234199998,-40.41061841999908,53156.211056880005 2025-09-10,01:50:25.000,253,11073676,115645,0,1757469024,13886.472224089994,-40.47406059000059,53156.24599248 2025-09-10,01:50:26.000,253,11073686,115645,0,1757469025,13886.593477669994,-40.57979753999825,53156.29490232 2025-09-10,01:50:27.000,253,11073727,115525,0,1757469026,13886.775358039995,-40.622092320001684,53156.378747760005 2025-09-10,01:50:28.000,253,11073717,115685,0,1757469027,13886.86966638,-40.6714362299972,53156.392722 2025-09-10,01:50:29.000,253,11073690,115725,0,1757469028,13887.058283059996,-40.734878399998706,53156.43464472 2025-09-10,01:50:30.000,253,11073690,115605,0,1757469029,13887.172800330001,-40.791271440000855,53156.45560608 2025-09-10,01:50:31.000,253,11073682,115885,0,1757469030,13887.300790219997,-40.90405751999788,53156.48355456 2025-09-10,01:50:32.000,253,11073662,115725,0,1757469031,13887.428780109993,-40.925204909995955,53156.5324644 2025-09-10,01:50:33.000,253,11073691,115685,0,1757469032,13887.523088449998,-41.05208924999897,53156.644258320004 2025-09-10,01:50:34.000,253,11073683,115725,0,1757469033,13887.637605719989,-41.05913837999833,53156.69316816 2025-09-10,01:50:35.000,253,11073658,115365,0,1757469034,13887.738650369989,-41.157826199996634,53156.72810376 2025-09-10,01:50:36.000,253,11073703,115645,0,1757469035,13887.853167639994,-41.23536662999686,53156.79797496 2025-09-10,01:50:37.000,253,11073627,115605,0,1757469036,13887.94747598,-41.29880879999837,53156.87483328001 2025-09-10,01:50:38.000,253,11073737,115765,0,1757469037,13888.04178431999,-41.3411035800018,53156.96566584 2025-09-10,01:50:39.000,253,11073709,115485,0,1757469038,13888.12935635,-41.432742270000745,53157.049511280005 2025-09-10,01:50:40.000,253,11073629,115645,0,1757469039,13888.216928379996,-41.51028270000097,53157.07047264001 2025-09-10,01:50:41.000,253,11073669,115685,0,1757469040,13888.243873619991,-41.552577479997126,53157.10540824 2025-09-10,01:50:42.000,253,11073664,115685,0,1757469041,13888.351654580001,-41.5737248699952,53157.17527944 2025-09-10,01:50:43.000,253,11073699,115525,0,1757469042,13888.419017679997,-41.665363560001424,53157.27309912 2025-09-10,01:50:44.000,253,11073699,115525,0,1757469043,13888.445962919992,-41.74290399000165,53157.3010476 2025-09-10,01:50:45.000,253,11073679,115565,0,1757469044,13888.520062329997,-41.77110050999909,53157.41982864 2025-09-10,01:50:46.000,253,11073679,115485,0,1757469045,13888.553743880002,-41.834542680000595,53157.46873848 2025-09-10,01:50:47.000,253,11073744,115805,0,1757469046,13888.627843289993,-41.90503398000146,53157.49668696001 2025-09-10,01:50:48.000,253,11073730,115725,0,1757469047,13888.688470079993,-41.94732875999762,53157.53860968 2025-09-10,01:50:49.000,253,11073687,115525,0,1757469048,13888.755833179988,-42.024869189997844,53157.63642936 2025-09-10,01:50:50.000,253,11073720,115725,0,1757469049,13888.755833179988,-42.10945874999743,53157.671364960006 2025-09-10,01:50:51.000,253,11073682,115605,0,1757469050,13888.802987349998,-42.186999179997656,53157.720274800005 2025-09-10,01:50:52.000,253,11073695,115485,0,1757469051,13888.829932589993,-42.299785260001954,53157.8250816 2025-09-10,01:50:53.000,253,11073705,115525,0,1757469052,13888.877086759989,-42.30683439000131,53157.84604296 2025-09-10,01:50:54.000,253,11073679,115685,0,1757469053,13888.890559379994,-42.38437482000154,53157.86001720001 2025-09-10,01:50:55.000,253,11073694,115605,0,1757469054,13888.951186169994,-42.44781698999577,53157.94386264 2025-09-10,01:50:56.000,253,11073718,115725,0,1757469055,13889.011812959994,-42.50421002999792,53157.964824 2025-09-10,01:50:57.000,253,11073713,115405,0,1757469056,13889.01854926999,-42.58879958999751,53158.06264368 2025-09-10,01:50:58.000,253,11073661,115685,0,1757469057,13888.99834033999,-42.645192629999656,53158.07661792001 2025-09-10,01:50:59.000,253,11073701,115725,0,1757469058,13889.025285579999,-42.652241759999015,53158.13251488 2025-09-10,01:51:00.000,253,11073692,115525,0,1757469059,13889.05896712999,-42.7368313199986,53158.16745048001 2025-09-10,01:51:01.000,253,11073713,115685,0,1757469060,13889.052230819994,-42.78617523000139,53158.25129592 2025-09-10,01:51:02.000,253,11073682,115685,0,1757469061,13889.09938498999,-42.79322436000075,53158.272257280005 2025-09-10,01:51:03.000,253,11073721,115805,0,1757469062,13889.133066539995,-42.821420879998186,53158.272257280005 2025-09-10,01:51:04.000,253,11073702,115645,0,1757469063,13889.133066539995,-42.85666653000226,53158.3491156 2025-09-10,01:51:05.000,253,11073715,115645,0,1757469064,13889.133066539995,-42.884863049999694,53158.30719288 2025-09-10,01:51:06.000,253,11073737,115685,0,1757469065,13889.18022070999,-42.90601043999777,53158.35610272 2025-09-10,01:51:07.000,253,11073694,115685,0,1757469066,13889.22737488,-42.95535435000056,53158.38405120001 2025-09-10,01:51:08.000,253,11073757,115365,0,1757469067,13889.193693329995,-42.91305956999713,53158.42597392 2025-09-10,01:51:09.000,253,11073667,115685,0,1757469068,13889.254320119995,-42.92010869999649,53158.488858000004 2025-09-10,01:51:10.000,253,11073674,115485,0,1757469069,13889.3082106,-42.877813920000335,53158.558729200005 2025-09-10,01:51:11.000,253,11073687,115485,0,1757469070,13889.32841953,-42.92715782999585,53158.537767840004 2025-09-10,01:51:12.000,253,11073721,115645,0,1757469071,13889.34189214999,-42.91305956999713,53158.558729200005 2025-09-10,01:51:13.000,253,11073718,115565,0,1757469072,13889.38904632,-42.91305956999713,53158.63558752 2025-09-10,01:51:14.000,253,11073658,115485,0,1757469073,13889.42946418,-42.89191217999905,53158.64257464 2025-09-10,01:51:15.000,253,11073655,115605,0,1757469074,13889.42946418,-42.835519139996904,53158.69847160001 2025-09-10,01:51:16.000,253,11073688,115325,0,1757469075,13889.415991559996,-42.85666653000226,53158.705458720004 2025-09-10,01:51:17.000,253,11073686,115685,0,1757469076,13889.503563589991,-42.80027349000011,53158.8032784 2025-09-10,01:51:18.000,253,11073710,115685,0,1757469077,13889.46988204,-42.772076969995396,53158.76834280001 2025-09-10,01:51:19.000,253,11073668,115485,0,1757469078,13889.503563589991,-42.7368313199986,53158.76135568 2025-09-10,01:51:20.000,253,11073685,115525,0,1757469079,13889.523772519991,-42.74388044999796,53158.88712384001 2025-09-10,01:51:21.000,253,11073724,115645,0,1757469080,13889.543981449991,-42.701585670001805,53158.894110960005 2025-09-10,01:51:22.000,253,11073691,115685,0,1757469081,13889.550717760001,-42.6381435000003,53158.95699504 2025-09-10,01:51:23.000,253,11073682,115565,0,1757469082,13889.631553480001,-42.61699611000222,53158.9779564 2025-09-10,01:51:24.000,253,11073630,115645,0,1757469083,13889.658498719997,-42.659290889998374,53159.040840480004 2025-09-10,01:51:25.000,253,11073728,115725,0,1757469084,13889.665235029992,-42.61699611000222,53159.08276320001 2025-09-10,01:51:26.000,253,11073652,115645,0,1757469085,13889.671971340002,-42.61699611000222,53159.06878896 2025-09-10,01:51:27.000,253,11073713,115605,0,1757469086,13889.719125509997,-42.58175045999815,53159.17359576001 2025-09-10,01:51:28.000,253,11073732,115525,0,1757469087,13889.705652889992,-42.56060307000007,53159.16660864 2025-09-10,01:51:29.000,253,11073676,115485,0,1757469088,13889.725861819992,-42.609946979995584,53159.180582880006 2025-09-10,01:51:30.000,253,11073749,115725,0,1757469089,13889.712389200002,-42.54650481000135,53159.28538968 2025-09-10,01:51:31.000,253,11073744,115605,0,1757469090,13889.692180270002,-42.53240654999536,53159.208531360004 2025-09-10,01:51:32.000,253,11073722,115525,0,1757469091,13889.685443959992,-42.55355394000071,53159.24346696 2025-09-10,01:51:33.000,253,11073744,116005,0,1757469092,13889.638289789997,-42.525357419996,53159.2923768 2025-09-10,01:51:34.000,253,11073694,115765,0,1757469093,13889.618080859997,-42.50421002999792,53159.32032528001 2025-09-10,01:51:35.000,253,11073674,115685,0,1757469094,13889.597871929996,-42.468964380001125,53159.32032528001 2025-09-10,01:51:36.000,253,11073734,115605,0,1757469095,13889.591135620001,-42.419620469998335,53159.32032528001 2025-09-10,01:51:37.000,253,11073725,115525,0,1757469096,13889.645026099992,-42.468964380001125,53159.33429952 2025-09-10,01:51:38.000,253,11073672,115525,0,1757469097,13889.631553480001,-42.44781698999577,53159.327312400004 2025-09-10,01:51:39.000,253,11073691,115645,0,1757469098,13889.638289789997,-42.44076785999641,53159.34128664001 2025-09-10,01:51:40.000,253,11073696,115765,0,1757469099,13889.658498719997,-42.39847308000026,53159.327312400004 2025-09-10,01:51:41.000,253,11073707,115525,0,1757469100,13889.705652889992,-42.38437482000154,53159.36923512001 2025-09-10,01:51:42.000,253,11073687,115525,0,1757469101,13889.692180270002,-42.35617829999683,53159.362248 2025-09-10,01:51:43.000,253,11073714,115525,0,1757469102,13889.678707649997,-42.33503090999875,53159.327312400004 2025-09-10,01:51:44.000,253,11073644,115685,0,1757469103,13889.725861819992,-42.35617829999683,53159.38320936 2025-09-10,01:51:45.000,253,11073727,115405,0,1757469104,13889.773015990002,-42.29273612999532,53159.41814496001 2025-09-10,01:51:46.000,253,11073660,115445,0,1757469105,13889.820170159997,-42.32093265000003,53159.376222240004 2025-09-10,01:51:47.000,253,11073681,115685,0,1757469106,13889.907742189993,-42.27158873999724,53159.40417072 2025-09-10,01:51:48.000,253,11073701,115485,0,1757469107,13889.934687429988,-42.243392219999805,53159.446093440005 2025-09-10,01:51:49.000,253,11073708,115605,0,1757469108,13889.995314219988,-42.236343090000446,53159.48102904 2025-09-10,01:51:50.000,253,11073711,116165,0,1757469109,13890.035732079989,-42.194048309997015,53159.52295176 2025-09-10,01:51:51.000,253,11073680,115685,0,1757469110,13890.076149939989,-42.17290091999894,53159.47404192 2025-09-10,01:51:52.000,253,11073719,115165,0,1757469111,13890.109831489994,-42.16585178999958,53159.48801616001 2025-09-10,01:51:53.000,253,11073659,115565,0,1757469112,13890.130040419994,-42.11650787999679,53159.543913120004 2025-09-10,01:51:54.000,253,11073678,115605,0,1757469113,13890.204139829999,-42.067163970001275,53159.53692600001 2025-09-10,01:51:55.000,253,11073642,115605,0,1757469114,13890.23782137999,-42.04601657999592,53159.543913120004 2025-09-10,01:51:56.000,253,11073693,115445,0,1757469115,13890.224348759999,-42.060114840001916,53159.57884872 2025-09-10,01:51:57.000,253,11073690,115325,0,1757469116,13890.271502929994,-42.05306570999528,53159.55788736001 2025-09-10,01:51:58.000,253,11073726,115325,0,1757469117,13890.30518448,-42.024869189997844,53159.60679720001 2025-09-10,01:51:59.000,253,11073726,115485,0,1757469118,13890.35907495999,-42.03896744999656,53159.65570704001 2025-09-10,01:52:00.000,253,11073738,115565,0,1757469119,13890.35907495999,-42.060114840001916,53159.62077144 2025-09-10,01:52:01.000,253,11073685,115525,0,1757469120,13890.352338649995,-42.00372179999977,53159.59282296 2025-09-10,01:52:02.000,253,11073720,115685,0,1757469121,13890.40622913,-42.00372179999977,53159.65570704001 2025-09-10,01:52:03.000,253,11073725,115605,0,1757469122,13890.46011960999,-41.98257441000169,53159.6417328 2025-09-10,01:52:04.000,253,11073679,115485,0,1757469123,13890.43991067999,-42.010770929999126,53159.64871992 2025-09-10,01:52:05.000,253,11073732,115685,0,1757469124,13890.46011960999,-41.99667267000041,53159.613784320005 2025-09-10,01:52:06.000,253,11073726,115565,0,1757469125,13890.50053746999,-42.017820059998485,53159.63474568001 2025-09-10,01:52:07.000,253,11073751,115485,0,1757469126,13890.574636879996,-42.00372179999977,53159.711604000004 2025-09-10,01:52:08.000,253,11073699,115445,0,1757469127,13890.60831843,-42.010770929999126,53159.7465396 2025-09-10,01:52:09.000,253,11073681,115645,0,1757469128,13890.675681529996,-42.024869189997844,53159.73955248 2025-09-10,01:52:10.000,253,11073710,115525,0,1757469129,13890.749780940001,-42.04601657999592,53159.76051384 2025-09-10,01:52:11.000,253,11073723,115725,0,1757469130,13890.796935109996,-42.08126222999999,53159.80243656001 2025-09-10,01:52:12.000,253,11073703,115565,0,1757469131,13890.897979759997,-42.08831135999935,53159.781475200005 2025-09-10,01:52:13.000,253,11073710,115525,0,1757469132,13890.972079170002,-42.15175353000086,53159.830385040004 2025-09-10,01:52:14.000,253,11073709,115605,0,1757469133,13891.052914890002,-42.13765527000214,53159.82339792001 2025-09-10,01:52:15.000,253,11073714,115685,0,1757469134,13891.160695849998,-42.236343090000446,53159.879294880004 2025-09-10,01:52:16.000,253,11073702,115365,0,1757469135,13891.201113709998,-42.243392219999805,53159.94217896001 2025-09-10,01:52:17.000,253,11073710,115525,0,1757469136,13891.315630979989,-42.25749047999852,53159.94217896001 2025-09-10,01:52:18.000,253,11073691,115485,0,1757469137,13891.389730389994,-42.26453960999788,53159.89326912001 2025-09-10,01:52:19.000,253,11073725,115445,0,1757469138,13891.47730241999,-42.33503090999875,53159.97711456 2025-09-10,01:52:20.000,253,11073732,115445,0,1757469139,13891.510983969994,-42.32093265000003,53160.067947120006 2025-09-10,01:52:21.000,253,11073710,115565,0,1757469140,13891.56487445,-42.32798177999939,53160.0958956 2025-09-10,01:52:22.000,253,11073710,115685,0,1757469141,13891.612028619995,-42.34912916999747,53160.15179256 2025-09-10,01:52:23.000,253,11073733,115645,0,1757469142,13891.61876492999,-42.363227429996186,53160.14480544 2025-09-10,01:52:24.000,253,11073747,115285,0,1757469143,13891.692864339995,-42.34912916999747,53160.15179256 2025-09-10,01:52:25.000,253,11073677,115605,0,1757469144,13891.72654589,-42.370276559995546,53160.24262512 2025-09-10,01:52:26.000,253,11073676,115525,0,1757469145,13891.773700059995,-42.35617829999683,53160.186728160006 2025-09-10,01:52:27.000,253,11073687,115525,0,1757469146,13891.80738161,-42.370276559995546,53160.186728160006 2025-09-10,01:52:28.000,253,11073746,115325,0,1757469147,13891.82085422999,-42.370276559995546,53160.2007024 2025-09-10,01:52:29.000,253,11073653,115605,0,1757469148,13891.881481019991,-42.3914239500009,53160.29852208 2025-09-10,01:52:30.000,253,11073700,115525,0,1757469149,13891.90842626,-42.39847308000026,53160.333457680004 2025-09-10,01:52:31.000,253,11073693,115525,0,1757469150,13891.955580429996,-42.39847308000026,53160.29153496 2025-09-10,01:52:32.000,253,11073758,115325,0,1757469151,13891.982525669991,-42.433718729997054,53160.354419040006 2025-09-10,01:52:33.000,253,11073733,115685,0,1757469152,13892.016207219996,-42.468964380001125,53160.333457680004 2025-09-10,01:52:34.000,253,11073708,115605,0,1757469153,13892.083570319992,-42.461915250001766,53160.36839328 2025-09-10,01:52:35.000,253,11073746,115525,0,1757469154,13892.110515560002,-42.50421002999792,53160.34743192001 2025-09-10,01:52:36.000,253,11073721,115645,0,1757469155,13892.144197109992,-42.57470132999879,53160.354419040006 2025-09-10,01:52:37.000,253,11073691,115605,0,1757469156,13892.177878659997,-42.58175045999815,53160.31948344 2025-09-10,01:52:38.000,253,11073761,115445,0,1757469157,13892.265450689993,-42.645192629999656,53160.38935464 2025-09-10,01:52:39.000,253,11073711,115685,0,1757469158,13892.312604860002,-42.67338914999709,53160.41730312 2025-09-10,01:52:40.000,253,11073662,115685,0,1757469159,13892.373231649988,-42.74388044999796,53160.36839328 2025-09-10,01:52:41.000,253,11073739,115525,0,1757469160,13892.427122129993,-42.772076969995396,53160.37538040001 2025-09-10,01:52:42.000,253,11073771,115325,0,1757469161,13892.514694159989,-42.84961739999562,53160.43826448 2025-09-10,01:52:43.000,253,11073718,115645,0,1757469162,13892.582057259999,-42.92010869999649,53160.403328880006 2025-09-10,01:52:44.000,253,11073774,115525,0,1757469163,13892.649420359994,-42.93420695999521,53160.36839328 2025-09-10,01:52:45.000,253,11073683,115605,0,1757469164,13892.68310191,-42.99764912999672,53160.41730312 2025-09-10,01:52:46.000,253,11073662,115805,0,1757469165,13892.79761917999,-43.03289478000079,53160.382367520004 2025-09-10,01:52:47.000,253,11073723,115405,0,1757469166,13892.87845489999,-43.0822386899963,53160.38935464 2025-09-10,01:52:48.000,253,11073676,115405,0,1757469167,13892.912136449995,-43.13158259999909,53160.38935464 2025-09-10,01:52:49.000,253,11073687,115445,0,1757469168,13892.99970847999,-43.15977911999653,53160.42429024001 2025-09-10,01:52:50.000,253,11073717,115565,0,1757469169,13893.04012633999,-43.15272998999717,53160.42429024001 2025-09-10,01:52:51.000,253,11073736,115405,0,1757469170,13893.100753129991,-43.13863172999845,53160.452238720005 2025-09-10,01:52:52.000,253,11073684,115445,0,1757469171,13893.100753129991,-43.18092651000188,53160.47320008001 2025-09-10,01:52:53.000,253,11073766,115685,0,1757469172,13893.134434679996,-43.230270419997396,53160.452238720005 2025-09-10,01:52:54.000,253,11073697,115605,0,1757469173,13893.147907300001,-43.230270419997396,53160.452238720005 2025-09-10,01:52:55.000,253,11073684,115605,0,1757469174,13893.134434679996,-43.230270419997396,53160.45922584 2025-09-10,01:52:56.000,253,11073738,115645,0,1757469175,13893.08728051,-43.237319549996755,53160.43826448 2025-09-10,01:52:57.000,253,11073690,115645,0,1757469176,13893.10748944,-43.286663459999545,53160.37538040001 2025-09-10,01:52:58.000,253,11073738,115525,0,1757469177,13893.094016819996,-43.30781084999762,53160.403328880006 2025-09-10,01:52:59.000,253,11073684,115405,0,1757469178,13893.100753129991,-43.3289582399957,53160.34743192001 2025-09-10,01:53:00.000,253,11073727,115525,0,1757469179,13893.114225749996,-43.39240040999721,53160.29153496 2025-09-10,01:53:01.000,253,11073708,115645,0,1757469180,13893.02665372,-43.39944953999657,53160.31249632 2025-09-10,01:53:02.000,253,11073754,115565,0,1757469181,13893.06033526999,-43.406498669995926,53160.26358648 2025-09-10,01:53:03.000,253,11073786,115845,0,1757469182,13893.00644479,-43.48403909999615,53160.25659936001 2025-09-10,01:53:04.000,253,11073638,115525,0,1757469183,13893.073807889996,-43.526333879999584,53160.27756072001 2025-09-10,01:53:05.000,253,11073700,115685,0,1757469184,13893.033390029996,-43.526333879999584,53160.20768952001 2025-09-10,01:53:06.000,253,11073671,115485,0,1757469185,13893.100753129991,-43.56157952999638,53160.1308312 2025-09-10,01:53:07.000,253,11073709,115805,0,1757469186,13893.094016819996,-43.639119959996606,53160.17275392 2025-09-10,01:53:08.000,253,11073759,115685,0,1757469187,13893.06707158,-43.68141474000004,53160.10986984001 2025-09-10,01:53:09.000,253,11073693,115685,0,1757469188,13893.100753129991,-43.695512999998755,53160.10288272 2025-09-10,01:53:10.000,253,11073695,115525,0,1757469189,13893.06707158,-43.744856910001545,53160.05397288 2025-09-10,01:53:11.000,253,11073699,115525,0,1757469190,13893.053598959996,-43.77305342999898,53160.05397288 2025-09-10,01:53:12.000,253,11073734,115685,0,1757469191,13893.04012633999,-43.76600429999962,53160.01205016001 2025-09-10,01:53:13.000,253,11073751,115485,0,1757469192,13893.04012633999,-43.79420081999706,53159.998075920004 2025-09-10,01:53:14.000,253,11073730,115565,0,1757469193,13893.080544199991,-43.85764298999857,53159.97012744001 2025-09-10,01:53:15.000,253,11073695,115325,0,1757469194,13893.073807889996,-43.89288863999536,53159.93519184 2025-09-10,01:53:16.000,253,11073766,115485,0,1757469195,13893.04686265,-43.90698690000136,53159.86532064 2025-09-10,01:53:17.000,253,11073773,115605,0,1757469196,13893.08728051,-43.98452733000158,53159.82339792001 2025-09-10,01:53:18.000,253,11073755,115325,0,1757469197,13893.01991740999,-43.96337993999623,53159.8164108 2025-09-10,01:53:19.000,253,11073723,115645,0,1757469198,13893.04012633999,-44.01272384999902,53159.85833352 2025-09-10,01:53:20.000,253,11073746,115805,0,1757469199,13893.02665372,-44.07616602000053,53159.80243656001 2025-09-10,01:53:21.000,253,11073747,115365,0,1757469200,13893.013181099996,-44.11846079999668,53159.75352672001 2025-09-10,01:53:22.000,253,11073732,115645,0,1757469201,13892.96602693,-44.146657320001395,53159.7465396 2025-09-10,01:53:23.000,253,11073689,115605,0,1757469202,13892.95929061999,-44.17485383999883,53159.72557824001 2025-09-10,01:53:24.000,253,11073667,115485,0,1757469203,13893.00644479,-44.23124688000098,53159.70461688001 2025-09-10,01:53:25.000,253,11073716,115885,0,1757469204,13892.952554309995,-44.25239426999906,53159.662694160004 2025-09-10,01:53:26.000,253,11073708,115685,0,1757469205,13892.95929061999,-44.273541659997136,53159.65570704001 2025-09-10,01:53:27.000,253,11073751,115565,0,1757469206,13892.90540014,-44.322885569999926,53159.613784320005 2025-09-10,01:53:28.000,253,11073758,115445,0,1757469207,13892.90540014,-44.39337687000079,53159.59981008 2025-09-10,01:53:29.000,253,11073763,115605,0,1757469208,13892.93908168999,-44.47091730000102,53159.57884872 2025-09-10,01:53:30.000,253,11073744,115685,0,1757469209,13892.932345379995,-44.499113819998456,53159.62775856 2025-09-10,01:53:31.000,253,11073735,115645,0,1757469210,13892.95929061999,-44.513212079997174,53159.58583584001 2025-09-10,01:53:32.000,253,11073757,115685,0,1757469211,13892.932345379995,-44.52731033999589,53159.5718616 2025-09-10,01:53:33.000,253,11073739,115685,0,1757469212,13892.972763239995,-44.59780163999676,53159.59282296 2025-09-10,01:53:34.000,253,11073717,115525,0,1757469213,13893.00644479,-44.61189989999548,53159.55788736001 2025-09-10,01:53:35.000,253,11073681,115445,0,1757469214,13893.00644479,-44.64009642000019,53159.55090024 2025-09-10,01:53:36.000,253,11073717,115685,0,1757469215,13892.99970847999,-44.65419467999891,53159.50897752001 2025-09-10,01:53:37.000,253,11073738,115685,0,1757469216,13893.033390029996,-44.67534206999699,53159.5019904 2025-09-10,01:53:38.000,253,11073735,115565,0,1757469217,13893.033390029996,-44.66829293999763,53159.48801616001 2025-09-10,01:53:39.000,253,11073728,115605,0,1757469218,13893.094016819996,-44.63304729000083,53159.5019904 2025-09-10,01:53:40.000,253,11073694,115845,0,1757469219,13893.114225749996,-44.71058772000106,53159.446093440005 2025-09-10,01:53:41.000,253,11073726,115405,0,1757469220,13893.08728051,-44.7035385900017,53159.43910632001 2025-09-10,01:53:42.000,253,11073751,115525,0,1757469221,13893.154643609996,-44.731735109999136,53159.47404192 2025-09-10,01:53:43.000,253,11073732,115445,0,1757469222,13893.235479329996,-44.738784239998495,53159.47404192 2025-09-10,01:53:44.000,253,11073740,115645,0,1757469223,13893.309578740002,-44.745833369997854,53159.47404192 2025-09-10,01:53:45.000,253,11073737,115445,0,1757469224,13893.329787670002,-44.69648946000234,53159.495003280004 2025-09-10,01:53:47.000,253,11073750,115685,0,1757469226,13893.424096009992,-44.72468597999978,53159.543913120004 2025-09-10,01:53:48.000,253,11073793,115525,0,1757469227,13893.484722799993,-44.72468597999978,53159.52993888 2025-09-10,01:53:49.000,253,11073671,115605,0,1757469228,13893.565558519993,-44.76698075999593,53159.55090024 2025-09-10,01:53:50.000,253,11073692,115565,0,1757469229,13893.558822209998,-44.80222641,53159.58583584001 2025-09-10,01:53:51.000,253,11073701,115685,0,1757469230,13893.545349589993,-44.76698075999593,53159.59981008 2025-09-10,01:53:52.000,253,11073775,115565,0,1757469231,13893.552085900003,-44.731735109999136,53159.59981008 2025-09-10,01:53:53.000,253,11073733,115605,0,1757469232,13893.585767449993,-44.72468597999978,53159.6417328 2025-09-10,01:53:54.000,253,11073742,115685,0,1757469233,13893.619448999998,-44.77402988999529,53159.6417328 2025-09-10,01:53:55.000,253,11073761,115405,0,1757469234,13893.592503759988,-44.75993162999657,53159.62077144 2025-09-10,01:53:56.000,253,11073739,115685,0,1757469235,13893.525140659993,-44.76698075999593,53159.59981008 2025-09-10,01:53:57.000,253,11073709,115525,0,1757469236,13893.417359699997,-44.781079020001926,53159.58583584001 2025-09-10,01:53:58.000,253,11073747,115685,0,1757469237,13893.397150769997,-44.76698075999593,53159.62775856 2025-09-10,01:53:59.000,253,11073731,115725,0,1757469238,13893.410623390002,-44.745833369997854,53159.683655520006 2025-09-10,01:54:00.000,253,11073724,115525,0,1757469239,13893.323051359992,-44.738784239998495,53159.64871992 2025-09-10,01:54:01.000,253,11073687,115605,0,1757469240,13893.269160880001,-44.71763685000042,53159.70461688001 2025-09-10,01:54:02.000,253,11073718,115605,0,1757469241,13893.289369810002,-44.69648946000234,53159.711604000004 2025-09-10,01:54:03.000,253,11073774,115445,0,1757469242,13893.269160880001,-44.67534206999699,53159.72557824001 2025-09-10,01:54:04.000,253,11073728,115525,0,1757469243,13893.235479329996,-44.64714554999955,53159.7465396 2025-09-10,01:54:05.000,253,11073756,115525,0,1757469244,13893.248951950001,-44.66829293999763,53159.73955248 2025-09-10,01:54:06.000,253,11073700,115525,0,1757469245,13893.248951950001,-44.64714554999955,53159.73955248 2025-09-10,01:54:07.000,253,11073765,115485,0,1757469246,13893.262424569992,-44.66829293999763,53159.69762976 2025-09-10,01:54:08.000,253,11073715,115925,0,1757469247,13893.248951950001,-44.60485076999612,53159.69064264 2025-09-10,01:54:09.000,253,11073719,115725,0,1757469248,13893.275897189997,-44.66829293999763,53159.69064264 2025-09-10,01:54:10.000,253,11073709,116005,0,1757469249,13893.302842429992,-44.66124380999827,53159.73955248 2025-09-10,01:54:11.000,253,11073701,115525,0,1757469250,13893.323051359992,-44.62599816000147,53159.72557824001 2025-09-10,01:54:12.000,253,11073752,115485,0,1757469251,13893.329787670002,-44.62599816000147,53159.73955248 2025-09-10,01:54:13.000,253,11073715,115685,0,1757469252,13893.336523979997,-44.66829293999763,53159.76051384 2025-09-10,01:54:14.000,253,11073743,115485,0,1757469253,13893.464513869993,-44.65419467999891,53159.67666840001 2025-09-10,01:54:15.000,253,11073703,115565,0,1757469254,13893.659866859998,-44.59780163999676,53159.62775856 2025-09-10,01:54:16.000,253,11073718,115525,0,1757469255,13893.673339479988,-44.58370337999804,53159.662694160004 2025-09-10,01:54:17.000,253,11073685,115685,0,1757469256,13893.632921619988,-44.54140860000189,53159.63474568001 2025-09-10,01:54:18.000,253,11073717,115405,0,1757469257,13893.626185309993,-44.548457730001246,53159.72557824001 2025-09-10,01:54:19.000,253,11073691,115525,0,1757469258,13893.599240069998,-44.46386817000166,53159.662694160004 2025-09-10,01:54:20.000,253,11073705,115445,0,1757469259,13893.612712689988,-44.47091730000102,53159.62775856 2025-09-10,01:54:21.000,253,11073741,115685,0,1757469260,13893.565558519993,-44.44272077999631,53159.60679720001 2025-09-10,01:54:22.000,253,11073713,115325,0,1757469261,13893.491459110002,-44.386327740001434,53159.613784320005 2025-09-10,01:54:23.000,253,11073696,115445,0,1757469262,13893.451041250002,-44.36518034999608,53159.59981008 2025-09-10,01:54:24.000,253,11073705,115525,0,1757469263,13893.397150769997,-44.39337687000079,53159.55090024 2025-09-10,01:54:25.000,253,11073690,115605,0,1757469264,13893.289369810002,-44.36518034999608,53159.50897752001 2025-09-10,01:54:26.000,253,11073740,115525,0,1757469265,13893.235479329996,-44.386327740001434,53159.43910632001 2025-09-10,01:54:27.000,253,11073722,115845,0,1757469266,13893.174852539996,-44.35813121999672,53159.46006768 2025-09-10,01:54:28.000,253,11073762,115445,0,1757469267,13893.053598959996,-44.336983829998644,53159.4321192 2025-09-10,01:54:29.000,253,11073736,115445,0,1757469268,13893.02665372,-44.322885569999926,53159.40417072 2025-09-10,01:54:30.000,253,11073768,115325,0,1757469269,13892.945818,-44.280590789996495,53159.35526088 2025-09-10,01:54:31.000,253,11073731,115645,0,1757469270,13892.891927519995,-44.25944339999842,53159.327312400004 2025-09-10,01:54:32.000,253,11073737,115605,0,1757469271,13892.86498228,-44.25239426999906,53159.23647984 2025-09-10,01:54:33.000,253,11073759,115725,0,1757469272,13892.80435549,-44.20305035999627,53159.27141544001 2025-09-10,01:54:34.000,253,11073699,115325,0,1757469273,13892.750465009995,-44.19600122999691,53159.25045408001 2025-09-10,01:54:35.000,253,11073746,115685,0,1757469274,13892.669629289994,-44.21714862000226,53159.18757 2025-09-10,01:54:36.000,253,11073787,115645,0,1757469275,13892.61573880999,-44.146657320001395,53159.159621520004 2025-09-10,01:54:37.000,253,11073706,115565,0,1757469276,13892.541639399999,-44.12550992999604,53159.1176988 2025-09-10,01:54:38.000,253,11073733,115685,0,1757469277,13892.440594749998,-44.07616602000053,53159.10372456001 2025-09-10,01:54:39.000,253,11073706,115605,0,1757469278,13892.400176889998,-44.055018629995175,53159.05481472001 2025-09-10,01:54:40.000,253,11073705,115645,0,1757469279,13892.346286409993,-44.01272384999902,53159.01987912 2025-09-10,01:54:41.000,253,11073706,115325,0,1757469280,13892.278923309997,-43.98452733000158,53159.040840480004 2025-09-10,01:54:42.000,253,11073760,115445,0,1757469281,13892.204823899992,-43.95633080999687,53158.92904656 2025-09-10,01:54:43.000,253,11073774,115685,0,1757469282,13892.191351280002,-43.977478200002224,53158.92205944 2025-09-10,01:54:44.000,253,11073789,115645,0,1757469283,13892.157669729997,-43.977478200002224,53158.92904656 2025-09-10,01:54:45.000,253,11073750,115405,0,1757469284,13892.137460799997,-43.9986255900003,53158.90109808 2025-09-10,01:54:46.000,253,11073774,115685,0,1757469285,13892.097042939997,-44.01977297999838,53158.83122688 2025-09-10,01:54:47.000,253,11073735,115565,0,1757469286,13892.117251869997,-44.02682210999774,53158.83122688 2025-09-10,01:54:48.000,253,11073777,115645,0,1757469287,13892.043152459992,-44.01272384999902,53158.76135568 2025-09-10,01:54:49.000,253,11073765,115685,0,1757469288,13892.103779249992,-44.08321514999989,53158.79629128001 2025-09-10,01:54:50.000,253,11073777,115565,0,1757469289,13892.043152459992,-44.097313409998605,53158.71943296001 2025-09-10,01:54:51.000,253,11073711,115685,0,1757469290,13892.097042939997,-44.111411669997324,53158.74039432 2025-09-10,01:54:52.000,253,11073730,115685,0,1757469291,13892.130724490002,-44.146657320001395,53158.71244584 2025-09-10,01:54:53.000,253,11073718,115645,0,1757469292,13892.103779249992,-44.160755580000114,53158.69847160001 2025-09-10,01:54:54.000,253,11073703,115485,0,1757469293,13892.144197109992,-44.2453451399997,53158.76135568 2025-09-10,01:54:55.000,253,11073728,115725,0,1757469294,13892.117251869997,-44.273541659997136,53158.74039432 2025-09-10,01:54:56.000,253,11073749,115605,0,1757469295,13892.103779249992,-44.25239426999906,53158.76135568 2025-09-10,01:54:57.000,253,11073698,115485,0,1757469296,13892.130724490002,-44.30878731000121,53158.726420080005 2025-09-10,01:54:58.000,253,11073747,115645,0,1757469297,13892.137460799997,-44.329934699999285,53158.69847160001 2025-09-10,01:54:59.000,253,11073758,115525,0,1757469298,13892.144197109992,-44.41452425999887,53158.64257464 2025-09-10,01:55:00.000,253,11073769,115445,0,1757469299,13892.076834009997,-44.41452425999887,53158.64956176001 2025-09-10,01:55:01.000,253,11073690,115565,0,1757469300,13892.036416149997,-44.47796643000038,53158.64956176001 2025-09-10,01:55:02.000,253,11073758,115445,0,1757469301,13892.043152459992,-44.48501555999974,53158.607639040005 2025-09-10,01:55:03.000,253,11073759,115525,0,1757469302,13892.016207219996,-44.59780163999676,53158.60065192001 2025-09-10,01:55:04.000,253,11073793,115525,0,1757469303,13891.969053050001,-44.65419467999891,53158.56571632 2025-09-10,01:55:05.000,253,11073727,115685,0,1757469304,13891.955580429996,-44.682391199996346,53158.558729200005 2025-09-10,01:55:06.000,253,11073724,115525,0,1757469305,13891.894953639996,-44.788128150001285,53158.53078072001 2025-09-10,01:55:07.000,253,11073721,115645,0,1757469306,13891.881481019991,-44.85157031999552,53158.488858000004 2025-09-10,01:55:08.000,253,11073726,115645,0,1757469307,13891.78717268,-44.907963359997666,53158.4539224 2025-09-10,01:55:09.000,253,11073732,115725,0,1757469308,13891.78043636999,-44.97845465999853,53158.43296104001 2025-09-10,01:55:10.000,253,11073676,115365,0,1757469309,13891.713073269995,-45.05599508999876,53158.391038320005 2025-09-10,01:55:11.000,253,11073740,115645,0,1757469310,13891.672655409995,-45.07714247999684,53158.38405120001 2025-09-10,01:55:12.000,253,11073716,115725,0,1757469311,13891.632237549995,-45.154682909997064,53158.37706408 2025-09-10,01:55:13.000,253,11073736,115645,0,1757469312,13891.55813813999,-45.22517420999793,53158.321167120004 2025-09-10,01:55:14.000,253,11073706,115565,0,1757469313,13891.48403873,-45.28861637999944,53158.29321864001 2025-09-10,01:55:15.000,253,11073786,115685,0,1757469314,13891.423411939999,-45.330911159995594,53158.24430880001 2025-09-10,01:55:16.000,253,11073754,115565,0,1757469315,13891.369521459994,-45.429598980001174,53158.25129592 2025-09-10,01:55:17.000,253,11073800,115405,0,1757469316,13891.281949429998,-45.51418854000076,53158.223347440005 2025-09-10,01:55:18.000,253,11073739,115565,0,1757469317,13891.241531569998,-45.58467984000163,53158.20238608 2025-09-10,01:55:19.000,253,11073702,115085,0,1757469318,13891.100069059998,-45.65517113999522,53158.18142472 2025-09-10,01:55:20.000,253,11073753,115605,0,1757469319,13891.086596439993,-45.71156417999737,53158.14648912001 2025-09-10,01:55:21.000,253,11073717,115645,0,1757469320,13891.025969649992,-45.73976070000208,53158.14648912001 2025-09-10,01:55:22.000,253,11073726,115365,0,1757469321,13890.938397619997,-45.782055479998235,53158.09757928001 2025-09-10,01:55:23.000,253,11073698,115525,0,1757469322,13890.823880349992,-45.8525467799991,53158.09059216 2025-09-10,01:55:24.000,253,11073716,115165,0,1757469323,13890.743044629991,-45.838448520000384,53158.06264368 2025-09-10,01:55:25.000,253,11073722,115525,0,1757469324,13890.68915415,-45.831399390001025,53158.02770808001 2025-09-10,01:55:26.000,253,11073766,115685,0,1757469325,13890.56790057,-45.92303807999997,53157.97879824001 2025-09-10,01:55:27.000,253,11073705,115525,0,1757469326,13890.50727378,-45.94418546999805,53157.97181112 2025-09-10,01:55:28.000,253,11073750,115485,0,1757469327,13890.34560234,-45.965332859996124,53157.95783688001 2025-09-10,01:55:29.000,253,11073746,115725,0,1757469328,13890.244557689999,-45.97238198999548,53157.90193992 2025-09-10,01:55:30.000,253,11073710,115725,0,1757469329,13890.109831489994,-45.97943112000212,53157.84604296 2025-09-10,01:55:31.000,253,11073716,115965,0,1757469330,13889.961632669998,-46.007627639999555,53157.8250816 2025-09-10,01:55:32.000,253,11073721,115685,0,1757469331,13889.813433850002,-46.014676769998914,53157.8250816 2025-09-10,01:55:33.000,253,11073737,115485,0,1757469332,13889.732598130002,-46.014676769998914,53157.769184640005 2025-09-10,01:55:34.000,253,11073722,115645,0,1757469333,13889.604608239992,-46.000578510000196,53157.71328768001 2025-09-10,01:55:35.000,253,11073709,115445,0,1757469334,13889.44967311,-46.007627639999555,53157.69232632001 2025-09-10,01:55:36.000,253,11073765,115685,0,1757469335,13889.3082106,-46.014676769998914,53157.671364960006 2025-09-10,01:55:37.000,253,11073750,115445,0,1757469336,13889.18022070999,-45.958283729996765,53157.66437784001 2025-09-10,01:55:38.000,253,11073774,115525,0,1757469337,13888.984867719999,-45.94418546999805,53157.65739072 2025-09-10,01:55:39.000,253,11073744,115405,0,1757469338,13888.910768309994,-45.92303807999997,53157.62245512001 2025-09-10,01:55:40.000,253,11073687,115405,0,1757469339,13888.749096869993,-45.87369416999718,53157.48969984 2025-09-10,01:55:41.000,253,11073726,115405,0,1757469340,13888.607634359993,-45.80320286999631,53157.49668696001 2025-09-10,01:55:42.000,253,11073778,115485,0,1757469341,13888.520062329997,-45.7538589600008,53157.49668696001 2025-09-10,01:55:43.000,253,11073704,115685,0,1757469342,13888.331445650001,-45.67631853000057,53157.51764832 2025-09-10,01:55:44.000,253,11073685,115405,0,1757469343,13888.18998314,-45.62697461999778,53157.482712720004 2025-09-10,01:55:45.000,253,11073693,115605,0,1757469344,13887.96094859999,-45.52123767000012,53157.39188016 2025-09-10,01:55:46.000,253,11073680,115365,0,1757469345,13887.853167639994,-45.46484462999797,53157.47572560001 2025-09-10,01:55:47.000,253,11073687,115685,0,1757469346,13887.671287269994,-45.40140245999646,53157.447777119996 2025-09-10,01:55:48.000,253,11073714,115125,0,1757469347,13887.570242619993,-45.2956655099988,53157.42681576001 2025-09-10,01:55:49.000,253,11073728,115645,0,1757469348,13887.435516420002,-45.28156725000008,53157.39188016 2025-09-10,01:55:50.000,253,11073715,115405,0,1757469349,13887.368153319992,-45.21107594999921,53157.37790592001 2025-09-10,01:55:51.000,253,11073707,115325,0,1757469350,13887.253636050002,-45.11238813000091,53157.42681576001 2025-09-10,01:55:52.000,253,11073726,115285,0,1757469351,13887.159327709996,-44.964356399999815,53157.35694456001 2025-09-10,01:55:53.000,253,11073704,115605,0,1757469352,13887.071755680001,-44.92911074999574,53157.384893040005 2025-09-10,01:55:54.000,253,11073747,115565,0,1757469353,13886.977447339996,-44.87271771000087,53157.35694456001 2025-09-10,01:55:55.000,253,11073742,115645,0,1757469354,13886.82251220999,-44.795177280000644,53157.34297032 2025-09-10,01:55:56.000,253,11073726,115565,0,1757469355,13886.734940179995,-44.72468597999978,53157.3010476 2025-09-10,01:55:57.000,253,11073668,115325,0,1757469356,13886.66757708,-44.64009642000019,53157.3010476 2025-09-10,01:55:58.000,253,11073710,115765,0,1757469357,13886.64063183999,-44.54140860000189,53157.35694456001 2025-09-10,01:55:59.000,253,11073712,115525,0,1757469358,13886.499169329989,-44.4920646899991,53157.34995744 2025-09-10,01:56:00.000,253,11073738,115485,0,1757469359,13886.458751469989,-44.35813121999672,53157.32899608001 2025-09-10,01:56:01.000,253,11073756,115685,0,1757469360,13886.377915749988,-44.329934699999285,53157.3709188 2025-09-10,01:56:02.000,253,11073744,115685,0,1757469361,13886.290343719993,-44.26649252999778,53157.32899608001 2025-09-10,01:56:03.000,253,11073677,115485,0,1757469362,13886.243189549998,-44.20305035999627,53157.34297032 2025-09-10,01:56:04.000,253,11073663,115645,0,1757469363,13886.169090139992,-44.139608190002036,53157.28707336001 2025-09-10,01:56:05.000,253,11073722,115485,0,1757469364,13886.108463349992,-44.08321514999989,53157.29406048 2025-09-10,01:56:06.000,253,11073738,115685,0,1757469365,13886.088254419992,-43.99157646000094,53157.29406048 2025-09-10,01:56:07.000,253,11073756,115485,0,1757469366,13886.014155010002,-43.94223254999815,53157.335983200006 2025-09-10,01:56:08.000,253,11073693,115485,0,1757469367,13886.014155010002,-43.80829907999578,53157.315021840004 2025-09-10,01:56:09.000,253,11073749,115245,0,1757469368,13885.940055599996,-43.77305342999898,53157.29406048 2025-09-10,01:56:10.000,253,11073712,115645,0,1757469369,13885.845747259991,-43.702562129998114,53157.23816352001 2025-09-10,01:56:11.000,253,11073748,115365,0,1757469370,13885.73122999,-43.653218219995324,53157.29406048 2025-09-10,01:56:12.000,253,11073729,115645,0,1757469371,13885.657130579995,-43.526333879999584,53157.3010476 2025-09-10,01:56:13.000,253,11073769,115685,0,1757469372,13885.56955855,-43.469940839997435,53157.3010476 2025-09-10,01:56:14.000,253,11073767,115765,0,1757469373,13885.475250209995,-43.413547799995285,53157.25213776 2025-09-10,01:56:15.000,253,11073746,115605,0,1757469374,13885.42135972999,-43.343056500001694,53157.24515064 2025-09-10,01:56:16.000,253,11073670,115645,0,1757469375,13885.333787699994,-43.293712589998904,53157.22418928 2025-09-10,01:56:17.000,253,11073729,115325,0,1757469376,13885.178852569989,-43.20912302999932,53157.2311764 2025-09-10,01:56:18.000,253,11073721,115485,0,1757469377,13885.111489469993,-43.15272998999717,53157.21021504001 2025-09-10,01:56:19.000,253,11073681,115405,0,1757469378,13884.976763270002,-43.13158259999909,53157.112395359996 2025-09-10,01:56:20.000,253,11073715,115405,0,1757469379,13884.922872789997,-43.0822386899963,53157.098421120005 2025-09-10,01:56:21.000,253,11073781,115565,0,1757469380,13884.788146589992,-43.011747389995435,53157.1263696 2025-09-10,01:56:22.000,253,11073732,115645,0,1757469381,13884.734256110001,-42.95535435000056,53157.02156280001 2025-09-10,01:56:23.000,253,11073682,115605,0,1757469382,13884.680365629996,-42.870764790000976,53157.000601440006 2025-09-10,01:56:24.000,253,11073670,115365,0,1757469383,13884.606266219991,-42.86371566000162,53156.979640080004 2025-09-10,01:56:25.000,253,11073762,115525,0,1757469384,13884.50522156999,-42.84961739999562,53156.95169160001 2025-09-10,01:56:26.000,253,11073768,115605,0,1757469385,13884.458067399995,-42.79322436000075,53156.881820400005 2025-09-10,01:56:27.000,253,11073722,115485,0,1757469386,13884.38396798999,-42.71568393000052,53156.777013599996 2025-09-10,01:56:28.000,253,11073699,115525,0,1757469387,13884.336813819995,-42.68043827999645,53156.777013599996 2025-09-10,01:56:29.000,253,11073705,115445,0,1757469388,13884.26271440999,-42.6381435000003,53156.72810376 2025-09-10,01:56:30.000,253,11073756,115525,0,1757469389,13884.195351309994,-42.62404524000158,53156.63028408 2025-09-10,01:56:31.000,253,11073748,115445,0,1757469390,13884.154933449994,-42.595848719996866,53156.61630984001 2025-09-10,01:56:32.000,253,11073703,115725,0,1757469391,13884.107779279999,-42.49716089999856,53156.58137424 2025-09-10,01:56:33.000,253,11073701,115565,0,1757469392,13884.006734629998,-42.433718729997054,53156.45560608 2025-09-10,01:56:34.000,253,11073749,115725,0,1757469393,13883.979789389989,-42.433718729997054,53156.41368336 2025-09-10,01:56:35.000,253,11073744,115365,0,1757469394,13883.932635219993,-42.38437482000154,53156.329837920006 2025-09-10,01:56:36.000,253,11073707,115445,0,1757469395,13883.885481049998,-42.33503090999875,53156.24599248 2025-09-10,01:56:37.000,253,11073735,115605,0,1757469396,13883.878744739988,-42.32798177999939,53156.24599248 2025-09-10,01:56:38.000,253,11073726,115405,0,1757469397,13883.818117950002,-42.2786378699966,53156.20406976001 2025-09-10,01:56:39.000,253,11073729,115525,0,1757469398,13883.824854259998,-42.28568699999596,53156.106250079996 2025-09-10,01:56:40.000,253,11073773,115605,0,1757469399,13883.744018539997,-42.243392219999805,53155.98048192 2025-09-10,01:56:41.000,253,11073691,115525,0,1757469400,13883.723809609997,-42.21519569999509,53155.93157208 2025-09-10,01:56:42.000,253,11073724,115405,0,1757469401,13883.683391749997,-42.15175353000086,53155.91061072 2025-09-10,01:56:43.000,253,11073687,115605,0,1757469402,13883.669919129992,-42.12355700999615,53155.77785544001 2025-09-10,01:56:44.000,253,11073719,115565,0,1757469403,13883.616028650002,-42.11650787999679,53155.79881680001 2025-09-10,01:56:45.000,253,11073722,115525,0,1757469404,13883.622764959997,-42.05306570999528,53155.69401 2025-09-10,01:56:46.000,253,11073744,115365,0,1757469405,13883.616028650002,-42.024869189997844,53155.6241388 2025-09-10,01:56:47.000,253,11073710,115685,0,1757469406,13883.555401860001,-42.010770929999126,53155.540293360005 2025-09-10,01:56:48.000,253,11073786,115925,0,1757469407,13883.501511379996,-41.98257441000169,53155.49837064 2025-09-10,01:56:49.000,253,11073690,115605,0,1757469408,13883.474566140001,-41.968476149995695,53155.4494608 2025-09-10,01:56:50.000,253,11073703,115325,0,1757469409,13883.427411969991,-41.92618136999954,53155.44247368001 2025-09-10,01:56:51.000,253,11073766,115525,0,1757469410,13883.39373042,-41.89093571999547,53155.35862824 2025-09-10,01:56:52.000,253,11073723,115525,0,1757469411,13883.30615838999,-41.85569006999867,53155.34465400001 2025-09-10,01:56:53.000,253,11073681,115885,0,1757469412,13883.27247684,-41.827493550001236,53155.26080856 2025-09-10,01:56:54.000,253,11073680,115605,0,1757469413,13883.218586359995,-41.82044442000188,53155.18395024 2025-09-10,01:56:55.000,253,11073733,115725,0,1757469414,13883.17143219,-41.778149639998446,53155.05818208001 2025-09-10,01:56:56.000,253,11073669,115325,0,1757469415,13883.137750639995,-41.74290399000165,53154.995298 2025-09-10,01:56:57.000,253,11073762,115525,0,1757469416,13883.036705989995,-41.74995312000101,53154.93940104001 2025-09-10,01:56:58.000,253,11073744,115325,0,1757469417,13882.98955182,-41.6865109499995,53154.90446544 2025-09-10,01:56:59.000,253,11073732,115325,0,1757469418,13882.92218871999,-41.6865109499995,53154.84856848 2025-09-10,01:57:00.000,253,11073752,115725,0,1757469419,13882.875034549994,-41.6865109499995,53154.799658640004 2025-09-10,01:57:01.000,253,11073755,115525,0,1757469420,13882.821144069989,-41.65126529999543,53154.72978744 2025-09-10,01:57:02.000,253,11073759,115765,0,1757469421,13882.726835729998,-41.63716703999671,53154.701838960005 2025-09-10,01:57:03.000,253,11073764,115685,0,1757469422,13882.699890489988,-41.58077400000184,53154.54812232 2025-09-10,01:57:04.000,253,11073693,115805,0,1757469423,13882.605582149998,-41.5878231300012,53154.45030264 2025-09-10,01:57:05.000,253,11073739,115685,0,1757469424,13882.538219050002,-41.552577479997126,53154.45030264 2025-09-10,01:57:06.000,253,11073712,115405,0,1757469425,13882.484328569997,-41.50323357000161,53154.366457200005 2025-09-10,01:57:07.000,253,11073683,115605,0,1757469426,13882.410229159992,-41.418644010002026,53154.34549584 2025-09-10,01:57:08.000,253,11073758,115565,0,1757469427,13882.383283919997,-41.383398359997955,53154.2267148 2025-09-10,01:57:09.000,253,11073685,115765,0,1757469428,13882.315920820001,-41.36225096999988,53154.16383072 2025-09-10,01:57:10.000,253,11073702,115325,0,1757469429,13882.282239269996,-41.29880879999837,53154.1568436 2025-09-10,01:57:11.000,253,11073710,115565,0,1757469430,13882.187930929991,-41.27061228000093,53154.0869724 2025-09-10,01:57:12.000,253,11073772,115885,0,1757469431,13882.12730413999,-41.193071850000706,53154.079985280005 2025-09-10,01:57:13.000,253,11073754,115485,0,1757469432,13882.05320473,-41.17192445999535,53153.99613984 2025-09-10,01:57:14.000,253,11073753,115605,0,1757469433,13882.01278687,-41.1296296799992,53153.8773588 2025-09-10,01:57:15.000,253,11073709,115445,0,1757469434,13881.90500590999,-41.06618750999769,53153.863384560005 2025-09-10,01:57:16.000,253,11073737,115165,0,1757469435,13881.81069757,-41.03799099000025,53153.80748760001 2025-09-10,01:57:17.000,253,11073701,115405,0,1757469436,13881.777016019994,-40.967499689999386,53153.8424232 2025-09-10,01:57:18.000,253,11073751,115645,0,1757469437,13881.74333446999,-40.90405751999788,53153.76556488001 2025-09-10,01:57:19.000,253,11073747,115445,0,1757469438,13881.642289819989,-40.90405751999788,53153.695693680005 2025-09-10,01:57:20.000,253,11073761,115565,0,1757469439,13881.534508859993,-40.81241882999893,53153.63979672001 2025-09-10,01:57:21.000,253,11073763,115605,0,1757469440,13881.473882069993,-40.756025789996784,53153.66075808 2025-09-10,01:57:22.000,253,11073708,115245,0,1757469441,13881.413255279993,-40.72078013999999,53153.58389976 2025-09-10,01:57:23.000,253,11073747,115245,0,1757469442,13881.318946940002,-40.6714362299972,53153.54197704 2025-09-10,01:57:24.000,253,11073763,115285,0,1757469443,13881.271792769992,-40.60799405999569,53153.54197704 2025-09-10,01:57:25.000,253,11073719,115525,0,1757469444,13881.190957049992,-40.54455189000146,53153.528002800005 2025-09-10,01:57:26.000,253,11073762,115485,0,1757469445,13881.076439780001,-40.509306239997386,53153.48608008 2025-09-10,01:57:27.000,253,11073663,115405,0,1757469446,13881.022549299996,-40.43881493999652,53153.3882604 2025-09-10,01:57:28.000,253,11073713,115405,0,1757469447,13880.88782309999,-40.4247166799978,53153.33236344001 2025-09-10,01:57:29.000,253,11073748,115645,0,1757469448,13880.81372369,-40.36127450999629,53153.29742784 2025-09-10,01:57:30.000,253,11073688,115525,0,1757469449,13880.66552486999,-40.333077989998856,53153.25550512001 2025-09-10,01:57:31.000,253,11073697,115485,0,1757469450,13880.618370699995,-40.31193060000078,53153.15768544 2025-09-10,01:57:32.000,253,11073695,115685,0,1757469451,13880.557743909994,-40.24848842999927,53153.15768544 2025-09-10,01:57:33.000,253,11073716,115485,0,1757469452,13880.48364449999,-40.22734104000119,53153.1087756 2025-09-10,01:57:34.000,253,11073749,115725,0,1757469453,13880.362390919989,-40.1779971299984,53153.08082712 2025-09-10,01:57:35.000,253,11073758,115445,0,1757469454,13880.274818889993,-40.107505829997535,53152.98300744 2025-09-10,01:57:36.000,253,11073755,115685,0,1757469455,13880.193983169993,-40.06521105000138,53152.9340976 2025-09-10,01:57:37.000,253,11073747,115605,0,1757469456,13880.099674830002,-40.03701452999667,53152.89916200001 2025-09-10,01:57:38.000,253,11073751,115405,0,1757469457,13879.978421250002,-39.931277579999005,53152.88518776 2025-09-10,01:57:39.000,253,11073757,115485,0,1757469458,13879.971684939992,-39.924228449999646,53152.82929080001 2025-09-10,01:57:40.000,253,11073749,115685,0,1757469459,13879.816749810001,-39.90308106000157,53152.74544536 2025-09-10,01:57:41.000,253,11073727,115445,0,1757469460,13879.73591409,-39.86078627999814,53152.68256128001 2025-09-10,01:57:42.000,253,11073733,115605,0,1757469461,13879.62813312999,-39.78324584999791,53152.60570296 2025-09-10,01:57:43.000,253,11073731,115405,0,1757469462,13879.53382479,-39.762098459999834,53152.54281888001 2025-09-10,01:57:44.000,253,11073695,115645,0,1757469463,13879.50687954999,-39.72685280999576,53152.50089616 2025-09-10,01:57:45.000,253,11073708,115565,0,1757469464,13879.43278014,-39.64226324999618,53152.424037840006 2025-09-10,01:57:46.000,253,11073720,115805,0,1757469465,13879.30479024999,-39.62816498999746,53152.33320528 2025-09-10,01:57:47.000,253,11073787,115525,0,1757469466,13879.197009289994,-39.55062455999723,53152.256346960006 2025-09-10,01:57:48.000,253,11073696,115325,0,1757469467,13879.048810469998,-39.480133259996364,53152.20045 2025-09-10,01:57:49.000,253,11073698,115685,0,1757469468,13879.008392609998,-39.44488760999957,53152.17948864001 2025-09-10,01:57:50.000,253,11073749,115685,0,1757469469,13878.893875339993,-39.3743963099987,53152.03275912 2025-09-10,01:57:51.000,253,11073778,115365,0,1757469470,13878.786094379997,-39.28275761999976,53152.00481064 2025-09-10,01:57:52.000,253,11073711,115645,0,1757469471,13878.711994969992,-39.240462839996326,53151.948913680004 2025-09-10,01:57:53.000,253,11073710,115365,0,1757469472,13878.637895560001,-39.15587327999674,53151.87904248 2025-09-10,01:57:54.000,253,11073771,115525,0,1757469473,13878.590741389991,-39.14882414999738,53151.79519704001 2025-09-10,01:57:55.000,253,11073704,115685,0,1757469474,13878.462751499996,-39.057185459998436,53151.70436448001 2025-09-10,01:57:56.000,253,11073702,115525,0,1757469475,13878.40886101999,-38.98669415999757,53151.65545464001 2025-09-10,01:57:57.000,253,11073766,115565,0,1757469476,13878.36844315999,-38.95144851000077,53151.5716092 2025-09-10,01:57:58.000,253,11073713,115445,0,1757469477,13878.35497054,-38.831613299997116,53151.55763496001 2025-09-10,01:57:59.000,253,11073701,115165,0,1757469478,13878.260662199995,-38.73292547999881,53151.52269936 2025-09-10,01:58:00.000,253,11073745,115405,0,1757469479,13878.220244339995,-38.704728960001376,53151.36898272001 2025-09-10,01:58:01.000,253,11073716,115485,0,1757469480,13878.159617549994,-38.63423766000051,53151.33404712 2025-09-10,01:58:02.000,253,11073751,115485,0,1757469481,13878.11246338,-38.54964810000092,53151.27116304001 2025-09-10,01:58:03.000,253,11073757,115685,0,1757469482,13878.072045519999,-38.50030418999813,53151.229240320004 2025-09-10,01:58:04.000,253,11073738,115685,0,1757469483,13877.997946109994,-38.45096027999534,53151.12443352001 2025-09-10,01:58:05.000,253,11073770,115485,0,1757469484,13877.950791939998,-38.36637071999576,53151.07552368001 2025-09-10,01:58:06.000,253,11073749,115565,0,1757469485,13877.890165149998,-38.27473202999681,53151.00565248001 2025-09-10,01:58:07.000,253,11073751,115565,0,1757469486,13877.849747289998,-38.21833899000194,53150.90084568 2025-09-10,01:58:08.000,253,11073756,115685,0,1757469487,13877.775647879993,-38.133749430002354,53150.86591008001 2025-09-10,01:58:09.000,253,11073695,115325,0,1757469488,13877.762175260003,-38.112602039997,53150.796038880006 2025-09-10,01:58:10.000,253,11073712,115485,0,1757469489,13877.674603229992,-38.05620900000213,53150.75411616 2025-09-10,01:58:11.000,253,11073765,115445,0,1757469490,13877.607240129997,-37.99981595999998,53150.67027072001 2025-09-10,01:58:12.000,253,11073760,115325,0,1757469491,13877.573558579992,-37.93637378999847,53150.607386640004 2025-09-10,01:58:13.000,253,11073724,115485,0,1757469492,13877.506195479997,-37.901128140001674,53150.53751544 2025-09-10,01:58:14.000,253,11073724,115725,0,1757469493,13877.445568689996,-37.87998074999632,53150.4886056 2025-09-10,01:58:15.000,253,11073743,115525,0,1757469494,13877.344524039996,-37.788342059997376,53150.40476016001 2025-09-10,01:58:16.000,253,11073745,115645,0,1757469495,13877.23674308,-37.73194901999523,53150.30694048 2025-09-10,01:58:17.000,253,11073756,115325,0,1757469496,13877.16937997999,-37.69670336999843,53150.18815944 2025-09-10,01:58:18.000,253,11073727,115525,0,1757469497,13877.041390089995,-37.612113809998846,53150.06937840001 2025-09-10,01:58:19.000,253,11073771,115285,0,1757469498,13877.021181159995,-37.59096642000077,53150.055404160004 2025-09-10,01:58:20.000,253,11073729,115485,0,1757469499,13876.893191269999,-37.52752424999926,53149.99252008 2025-09-10,01:58:21.000,253,11073731,115485,0,1757469500,13876.771937689999,-37.46408207999775,53149.94361024 2025-09-10,01:58:22.000,253,11073721,115525,0,1757469501,13876.650684109998,-37.386541649997525,53149.88072616001 2025-09-10,01:58:23.000,253,11073757,115405,0,1757469502,13876.462067430002,-37.36539425999945,53149.740983760006 2025-09-10,01:58:24.000,253,11073722,115405,0,1757469503,13876.327341229997,-37.34424687000137,53149.63617696 2025-09-10,01:58:25.000,253,11073757,115405,0,1757469504,13876.179142410001,-37.32309947999602,53149.58028 2025-09-10,01:58:26.000,253,11073761,115365,0,1757469505,13876.003998349996,-37.28080469999986,53149.46149896 2025-09-10,01:58:27.000,253,11073720,115565,0,1757469506,13875.86927214999,-37.2737555700005,53149.32874368001 2025-09-10,01:58:28.000,253,11073747,115645,0,1757469507,13875.680655469994,-37.259657310001785,53149.27284672 2025-09-10,01:58:29.000,253,11073718,115325,0,1757469508,13875.545929269989,-37.210313399998995,53149.15406568 2025-09-10,01:58:30.000,253,11073759,115365,0,1757469509,13875.364048899988,-37.19621514000028,53149.06323312001 2025-09-10,01:58:31.000,253,11073756,115645,0,1757469510,13875.155223289992,-37.168018619995564,53148.951439200006 2025-09-10,01:58:32.000,253,11073718,115325,0,1757469511,13874.966606609996,-37.153920359996846,53148.86060664 2025-09-10,01:58:33.000,253,11073764,115725,0,1757469512,13874.79146254999,-37.1750677500022,53148.74881272 2025-09-10,01:58:34.000,253,11073727,115165,0,1757469513,13874.60958217999,-37.14687122999749,53148.63003168 2025-09-10,01:58:35.000,253,11073754,115605,0,1757469514,13874.394020259999,-37.12572383999941,53148.50426352 2025-09-10,01:58:36.000,253,11073733,115685,0,1757469515,13874.198667269993,-37.05523253999854,53148.39246960001 2025-09-10,01:58:37.000,253,11073788,115605,0,1757469516,13874.010050589997,-37.08342905999598,53148.30163704001 2025-09-10,01:58:38.000,253,11073725,115445,0,1757469517,13873.848379149997,-37.09047818999534,53148.16888176 2025-09-10,01:58:39.000,253,11073713,115365,0,1757469518,13873.686707709996,-37.041134279999824,53148.064074960006 2025-09-10,01:58:40.000,253,11073689,115645,0,1757469519,13873.51829996,-36.991790369997034,53147.924332560004 2025-09-10,01:58:41.000,253,11073742,115245,0,1757469520,13873.32968327999,-36.99883949999639,53147.84048712 2025-09-10,01:58:42.000,253,11073750,115485,0,1757469521,13873.107385049989,-36.928348199995526,53147.67978336001 2025-09-10,01:58:43.000,253,11073756,115525,0,1757469522,13872.959186229993,-36.87195516000065,53147.561002320006 2025-09-10,01:58:44.000,253,11073701,115565,0,1757469523,13872.757096929992,-36.86490603000129,53147.47016976 2025-09-10,01:58:45.000,253,11073719,115485,0,1757469524,13872.548271319996,-36.801463859999785,53147.35138872 2025-09-10,01:58:46.000,253,11073772,115525,0,1757469525,13872.346182019995,-36.73097255999892,53147.18369784 2025-09-10,01:58:47.000,253,11073749,115645,0,1757469526,13872.184510579995,-36.70277604000148,53146.988058480005 2025-09-10,01:58:48.000,253,11073726,115605,0,1757469527,13871.98915758999,-36.63933386999997,53146.89722592 2025-09-10,01:58:49.000,253,11073760,115605,0,1757469528,13871.847695079989,-36.568842569999106,53146.785432 2025-09-10,01:58:50.000,253,11073753,115325,0,1757469529,13871.659078399993,-36.51244952999696,53146.65966384 2025-09-10,01:58:51.000,253,11073800,115525,0,1757469530,13871.477198029992,-36.49130213999888,53146.54786992001 2025-09-10,01:58:52.000,253,11073775,115005,0,1757469531,13871.335735519991,-36.392614320000575,53146.387166160006 2025-09-10,01:58:53.000,253,11073724,115445,0,1757469532,13871.214481939991,-36.343270409997785,53146.24043664001 2025-09-10,01:58:54.000,253,11073765,115525,0,1757469533,13871.01912895,-36.31507389000035,53146.13562984 2025-09-10,01:58:55.000,253,11073697,115605,0,1757469534,13870.85072119999,-36.23048433000076,53145.995887439996 2025-09-10,01:58:56.000,253,11073755,115365,0,1757469535,13870.641895589994,-36.167042159999255,53145.933003360005 2025-09-10,01:58:57.000,253,11073760,115365,0,1757469536,13870.473487839998,-36.08245259999967,53145.814222320005 2025-09-10,01:58:58.000,253,11073738,115485,0,1757469537,13870.264662230002,-35.990813910000725,53145.68845416001 2025-09-10,01:58:59.000,253,11073717,115485,0,1757469538,13870.123199720001,-35.976715650002006,53145.60460872 2025-09-10,01:59:00.000,253,11073709,115525,0,1757469539,13869.867219939995,-35.885076959995786,53145.41595648 2025-09-10,01:59:01.000,253,11073729,115485,0,1757469540,13869.71902112,-35.82868392000091,53145.28320120001 2025-09-10,01:59:02.000,253,11073772,115645,0,1757469541,13869.503459199994,-35.758192620000045,53145.13647168001 2025-09-10,01:59:03.000,253,11073765,115525,0,1757469542,13869.321578829993,-35.72999609999533,53145.0037164 2025-09-10,01:59:04.000,253,11073755,115325,0,1757469543,13869.234006799998,-35.64540653999575,53144.89890960001 2025-09-10,01:59:05.000,253,11073794,115645,0,1757469544,13869.058862739992,-35.64540653999575,53144.77314144 2025-09-10,01:59:06.000,253,11073696,115605,0,1757469545,13868.863509750001,-35.60311175999959,53144.66833464 2025-09-10,01:59:07.000,253,11073702,115565,0,1757469546,13868.688365689995,-35.51147307000065,53144.53557936001 2025-09-10,01:59:08.000,253,11073736,115405,0,1757469547,13868.57384841999,-35.4550800299985,53144.38186272 2025-09-10,01:59:09.000,253,11073768,115365,0,1757469548,13868.39196804999,-35.4198343800017,53144.31199152 2025-09-10,01:59:10.000,253,11073704,115485,0,1757469549,13868.270714469989,-35.37753959999827,53144.10936504001 2025-09-10,01:59:11.000,253,11073759,115245,0,1757469550,13868.115779339998,-35.27885177999997,53144.0255196 2025-09-10,01:59:12.000,253,11073716,115365,0,1757469551,13868.034943619998,-35.25770439000189,53143.871802960006 2025-09-10,01:59:13.000,253,11073746,115685,0,1757469552,13867.880008489992,-35.25770439000189,53143.73904768 2025-09-10,01:59:14.000,253,11073681,115445,0,1757469553,13867.805909080002,-35.22950786999718,53143.62026664 2025-09-10,01:59:15.000,253,11073693,115605,0,1757469554,13867.664446570001,-35.14491830999759,53143.47353712 2025-09-10,01:59:16.000,253,11073729,115365,0,1757469555,13867.56340192,-35.09557440000208,53143.368730320006 2025-09-10,01:59:17.000,253,11073763,115725,0,1757469556,13867.408466789995,-35.03213223000057,53143.201039440006 2025-09-10,01:59:18.000,253,11073752,115645,0,1757469557,13867.307422139995,-34.9616409299997,53143.12418112001 2025-09-10,01:59:19.000,253,11073752,115245,0,1757469558,13867.19964118,-34.891149629998836,53142.99841296 2025-09-10,01:59:20.000,253,11073716,115445,0,1757469559,13867.004288189994,-34.83475658999669,53142.85168344 2025-09-10,01:59:21.000,253,11073724,115445,0,1757469560,13866.883034609993,-34.76426528999582,53142.71194104 2025-09-10,01:59:22.000,253,11073745,115525,0,1757469561,13866.755044719997,-34.729019639999024,53142.59316 2025-09-10,01:59:23.000,253,11073767,115445,0,1757469562,13866.573164349997,-34.609184429995366,53142.530275920006 2025-09-10,01:59:24.000,253,11073751,115325,0,1757469563,13866.485592320001,-34.57393877999857,53142.35559792001 2025-09-10,01:59:25.000,253,11073758,115485,0,1757469564,13866.34412981,-34.5034474799977,53142.29970096 2025-09-10,01:59:26.000,253,11073674,115485,0,1757469565,13866.19593098999,-34.45410357000219,53142.06912600001 2025-09-10,01:59:27.000,253,11073749,115325,0,1757469566,13866.05446847999,-34.37656314000196,53141.97130632001 2025-09-10,01:59:28.000,253,11073743,115365,0,1757469567,13865.879324419999,-34.313120970000455,53141.88047376001 2025-09-10,01:59:29.000,253,11073744,115485,0,1757469568,13865.764807149993,-34.24967879999895,53141.70579576 2025-09-10,01:59:30.000,253,11073762,115325,0,1757469569,13865.657026189998,-34.24967879999895,53141.621950320005 2025-09-10,01:59:31.000,253,11073754,115485,0,1757469570,13865.569454160002,-34.17213836999872,53141.5101564 2025-09-10,01:59:32.000,253,11073690,115445,0,1757469571,13865.448200580002,-34.12279445999593,53141.307529920006 2025-09-10,01:59:33.000,253,11073779,115325,0,1757469572,13865.387573790002,-34.10164706999785,53141.20272312 2025-09-10,01:59:34.000,253,11073702,115565,0,1757469573,13865.326947000001,-34.024106639997626,53141.1258648 2025-09-10,01:59:35.000,253,11073714,115525,0,1757469574,13865.219166039991,-34.01000837999891,53141.01407088001 2025-09-10,01:59:36.000,253,11073780,115565,0,1757469575,13865.14506663,-33.96771359999548,53140.82541864001 2025-09-10,01:59:37.000,253,11073739,115485,0,1757469576,13865.08443984,-33.911320560000604,53140.71362472 2025-09-10,01:59:38.000,253,11073803,115565,0,1757469577,13865.030549359995,-33.88312403999589,53140.58785656001 2025-09-10,01:59:39.000,253,11073727,115245,0,1757469578,13864.99686780999,-33.861976649997814,53140.45510128 2025-09-10,01:59:40.000,253,11073710,115485,0,1757469579,13865.010340429995,-33.81968187000166,53140.36426872 2025-09-10,01:59:41.000,253,11073748,115605,0,1757469580,13865.010340429995,-33.77738708999823,53140.182603600006 2025-09-10,01:59:42.000,253,11073770,115405,0,1757469581,13864.990131499995,-33.77738708999823,53140.112732400004 2025-09-10,01:59:43.000,253,11073697,115645,0,1757469582,13864.969922569995,-33.71394491999672,53139.98696424001 2025-09-10,01:59:44.000,253,11073696,115565,0,1757469583,13864.990131499995,-33.69279752999864,53139.847221840006 2025-09-10,01:59:45.000,253,11073732,115525,0,1757469584,13864.91603208999,-33.615257099998416,53139.7633764 2025-09-10,01:59:46.000,253,11073757,115405,0,1757469585,13865.00360412,-33.57296232000226,53139.64459536 2025-09-10,01:59:47.000,253,11073729,115605,0,1757469586,13864.949713639995,-33.50952015000075,53139.49786584 2025-09-10,01:59:48.000,253,11073746,115325,0,1757469587,13864.94297733,-33.47427449999668,53139.441968880004 2025-09-10,01:59:49.000,253,11073758,115485,0,1757469588,13864.97665887999,-33.43197972000053,53139.295239360006 2025-09-10,01:59:50.000,253,11073739,115405,0,1757469589,13864.969922569995,-33.37558667999838,53139.21838104001 2025-09-10,01:59:51.000,253,11073704,115445,0,1757469590,13864.96318626,-33.34739016000094,53139.14152272 2025-09-10,01:59:52.000,253,11073723,115365,0,1757469591,13864.91603208999,-33.31919363999623,53139.02972880001 2025-09-10,01:59:53.000,253,11073713,115405,0,1757469592,13864.96318626,-33.262800600001356,53138.95287048001 2025-09-10,01:59:54.000,253,11073760,115765,0,1757469593,13864.969922569995,-33.19935842999985,53138.88299928001 2025-09-10,01:59:55.000,253,11073698,115325,0,1757469594,13864.93624101999,-33.15001451999706,53138.820115200004 2025-09-10,01:59:56.000,253,11073753,115485,0,1757469595,13864.94297733,-33.164112779995776,53138.750244 2025-09-10,01:59:57.000,253,11073756,115685,0,1757469596,13865.00360412,-33.08657234999555,53138.64543720001 2025-09-10,01:59:58.000,253,11073706,115405,0,1757469597,13865.00360412,-33.08657234999555,53138.61748872001 2025-09-10,01:59:59.000,253,11073732,115165,0,1757469598,13865.05749459999,-32.980835399997886,53138.57556600001 2025-09-10,02:00:00.000,253,11073705,115405,0,1757469599,13865.07770352999,-32.96673713999917,53138.484733440004 2025-09-10,02:00:01.000,253,11073759,115525,0,1757469600,13865.138330319991,-32.95968800999981,53138.39390088 2025-09-10,02:00:02.000,253,11073727,115685,0,1757469601,13865.212429729996,-32.92444235999574,53138.35197816 2025-09-10,02:00:03.000,253,11073705,115525,0,1757469602,13865.279792829991,-32.861000190001505,53138.317042560004 2025-09-10,02:00:04.000,253,11073785,115405,0,1757469603,13865.414519029997,-32.79050889000064,53138.28210696001 2025-09-10,02:00:05.000,253,11073754,115325,0,1757469604,13865.441464269992,-32.72706671999913,53138.16332592001 2025-09-10,02:00:06.000,253,11073744,115605,0,1757469605,13865.549245230002,-32.642477159999544,53138.10742896 2025-09-10,02:00:07.000,253,11073772,115445,0,1757469606,13865.596399399998,-32.60018237999611,53138.07249336001 2025-09-10,02:00:08.000,253,11073736,115685,0,1757469607,13865.657026189998,-32.53674021000188,53137.981660800004 2025-09-10,02:00:09.000,253,11073765,115605,0,1757469608,13865.704180359993,-32.48034716999973,53137.97467368001 2025-09-10,02:00:10.000,253,11073783,115485,0,1757469609,13865.764807149993,-32.38165935000143,53137.85589264001 2025-09-10,02:00:11.000,253,11073741,115765,0,1757469610,13865.859115489999,-32.29706979000184,53137.89781536 2025-09-10,02:00:12.000,253,11073730,115325,0,1757469611,13865.91300596999,-32.233627620000334,53137.813969920004 2025-09-10,02:00:13.000,253,11073722,115645,0,1757469612,13865.99384168999,-32.219529360001616,53137.834931280006 2025-09-10,02:00:14.000,253,11073742,115285,0,1757469613,13866.047732169995,-32.120841539996036,53137.786021440006 2025-09-10,02:00:15.000,253,11073706,115525,0,1757469614,13866.09488633999,-32.06444850000116,53137.68820176001 2025-09-10,02:00:16.000,253,11073732,115485,0,1757469615,13866.11509526999,-31.965760679995583,53137.702176 2025-09-10,02:00:17.000,253,11073735,115405,0,1757469616,13866.15551312999,-31.91641677000007,53137.68121464 2025-09-10,02:00:18.000,253,11073733,115325,0,1757469617,13866.2026673,-31.874121989996638,53137.60435632 2025-09-10,02:00:19.000,253,11073775,115485,0,1757469618,13866.19593098999,-31.8459254699992,53137.597369200004 2025-09-10,02:00:20.000,253,11073724,115725,0,1757469619,13866.25655777999,-31.817728950001765,53137.54147224001 2025-09-10,02:00:21.000,253,11073730,115405,0,1757469620,13866.28350302,-31.74018852000154,53137.499549520006 2025-09-10,02:00:22.000,253,11073712,115565,0,1757469621,13866.34412981,-31.73313939000218,53137.43666544 2025-09-10,02:00:23.000,253,11073734,115485,0,1757469622,13866.357602429991,-31.754286780000257,53137.40172984001 2025-09-10,02:00:24.000,253,11073766,115605,0,1757469623,13866.4047566,-31.74018852000154,53137.30391016001 2025-09-10,02:00:25.000,253,11073759,115485,0,1757469624,13866.445174460001,-31.711991999996826,53137.178142 2025-09-10,02:00:26.000,253,11073754,115645,0,1757469625,13866.492328629996,-31.719041129996185,53137.19211624 2025-09-10,02:00:27.000,253,11073758,115725,0,1757469626,13866.505801250001,-31.711991999996826,53137.15019352 2025-09-10,02:00:28.000,253,11073724,115245,0,1757469627,13866.559691729992,-31.719041129996185,53137.115257920006 2025-09-10,02:00:29.000,253,11073698,115485,0,1757469628,13866.633791139997,-31.782483299997693,53137.115257920006 2025-09-10,02:00:30.000,253,11073732,115525,0,1757469629,13866.687681620002,-31.81067981999513,53137.03839960001 2025-09-10,02:00:31.000,253,11073723,115325,0,1757469630,13866.707890550002,-31.817728950001765,53137.01045112 2025-09-10,02:00:32.000,253,11073706,115325,0,1757469631,13866.734835789997,-31.838876339999842,53136.90564432 2025-09-10,02:00:33.000,253,11073693,115405,0,1757469632,13866.775253649997,-31.8459254699992,53136.8637216 2025-09-10,02:00:34.000,253,11073718,115565,0,1757469633,13866.835880439998,-31.86707285999728,53136.84276024 2025-09-10,02:00:35.000,253,11073677,115525,0,1757469634,13866.862825679993,-31.90936764000071,53136.73795344 2025-09-10,02:00:36.000,253,11073698,115445,0,1757469635,13866.849353060003,-31.881171119995997,53136.70301784001 2025-09-10,02:00:37.000,253,11073737,115685,0,1757469636,13866.943661399993,-31.89526938000199,53136.661095120005 2025-09-10,02:00:38.000,253,11073800,115405,0,1757469637,13866.990815569989,-31.937564159998146,53136.62615952 2025-09-10,02:00:39.000,253,11073698,115685,0,1757469638,13867.024497119994,-31.937564159998146,53136.591223920004 2025-09-10,02:00:40.000,253,11073701,115005,0,1757469639,13867.078387599999,-31.930515029998787,53136.52833984 2025-09-10,02:00:41.000,253,11073760,115325,0,1757469640,13867.125541769994,-31.944613289997505,53136.48641712001 2025-09-10,02:00:42.000,253,11073758,115405,0,1757469641,13867.159223319999,-31.951662419996865,53136.423533040004 2025-09-10,02:00:43.000,253,11073675,115485,0,1757469642,13867.24005904,-31.958711549996224,53136.43052016 2025-09-10,02:00:44.000,253,11073744,115365,0,1757469643,13867.287213209995,-31.986908070000936,53136.36064896 2025-09-10,02:00:45.000,253,11073783,115685,0,1757469644,13867.327631069995,-32.01510458999837,53136.29776488001 2025-09-10,02:00:46.000,253,11073757,115525,0,1757469645,13867.327631069995,-32.01510458999837,53136.24186792 2025-09-10,02:00:47.000,253,11073758,115685,0,1757469646,13867.388257859995,-32.0926450199986,53136.1650096 2025-09-10,02:00:48.000,253,11073746,115485,0,1757469647,13867.43541202999,-32.07149763000052,53136.14404824 2025-09-10,02:00:49.000,253,11073715,115445,0,1757469648,13867.45562095999,-32.120841539996036,53136.053215679996 2025-09-10,02:00:50.000,253,11073727,115805,0,1757469649,13867.529720369996,-32.11379240999668,53136.00430584 2025-09-10,02:00:51.000,253,11073752,115445,0,1757469650,13867.54319299,-32.16313631999947,53135.94840888 2025-09-10,02:00:52.000,253,11073704,115485,0,1757469651,13867.617292399991,-32.20543109999562,53135.920460400004 2025-09-10,02:00:53.000,253,11073735,115405,0,1757469652,13867.657710259991,-32.219529360001616,53135.780718 2025-09-10,02:00:54.000,253,11073799,115685,0,1757469653,13867.738545979992,-32.24772587999905,53135.79469224001 2025-09-10,02:00:55.000,253,11073737,115405,0,1757469654,13867.819381699992,-32.29002065999521,53135.752769520004 2025-09-10,02:00:56.000,253,11073714,115525,0,1757469655,13867.886744800002,-32.31821717999992,53135.703859680005 2025-09-10,02:00:57.000,253,11073690,115605,0,1757469656,13867.981053139993,-32.367561089995434,53135.654949840005 2025-09-10,02:00:58.000,253,11073680,115485,0,1757469657,13868.041679929993,-32.402806739999505,53135.61302712 2025-09-10,02:00:59.000,253,11073746,115485,0,1757469658,13868.122515649993,-32.42395412999758,53135.57809152001 2025-09-10,02:01:00.000,253,11073739,115405,0,1757469659,13868.196615059998,-32.43100325999694,53135.51520744 2025-09-10,02:01:01.000,253,11073748,115325,0,1757469660,13868.257241849999,-32.43100325999694,53135.3964264 2025-09-10,02:01:02.000,253,11073698,115325,0,1757469661,13868.358286499999,-32.459199780001654,53135.38943928001 2025-09-10,02:01:03.000,253,11073728,115685,0,1757469662,13868.385231739994,-32.459199780001654,53135.37546504 2025-09-10,02:01:04.000,253,11073738,115245,0,1757469663,13868.45259483999,-32.52264194999589,53135.256684 2025-09-10,02:01:05.000,253,11073721,115405,0,1757469664,13868.526694249995,-32.53674021000188,53135.29161960001 2025-09-10,02:01:06.000,253,11073756,115525,0,1757469665,13868.627738899995,-32.53674021000188,53135.249696880004 2025-09-10,02:01:07.000,253,11073771,115765,0,1757469666,13868.67489306999,-32.51559281999653,53135.22174840001 2025-09-10,02:01:08.000,253,11073732,115685,0,1757469667,13868.73551985999,-32.5508384700006,53135.17283856001 2025-09-10,02:01:09.000,253,11073698,115685,0,1757469668,13868.80288296,-32.57198585999868,53135.10995448 2025-09-10,02:01:10.000,253,11073759,115445,0,1757469669,13868.876982369991,-32.55788759999996,53135.07501888001 2025-09-10,02:01:11.000,253,11073710,115365,0,1757469670,13868.971290709997,-32.579034989998036,53135.07501888001 2025-09-10,02:01:12.000,253,11073696,115165,0,1757469671,13869.025181190002,-32.56493672999932,53135.04008328 2025-09-10,02:01:13.000,253,11073710,115445,0,1757469672,13869.058862739992,-32.60018237999611,53134.99816056 2025-09-10,02:01:14.000,253,11073704,115685,0,1757469673,13869.126225840002,-32.621329770001466,53134.99117344 2025-09-10,02:01:15.000,253,11073750,115525,0,1757469674,13869.193588939997,-32.6495262899989,53134.92828936001 2025-09-10,02:01:16.000,253,11073715,115325,0,1757469675,13869.260952039993,-32.60723150999547,53134.914315120004 2025-09-10,02:01:17.000,253,11073746,115445,0,1757469676,13869.234006799998,-32.65657541999826,53134.83046968 2025-09-10,02:01:18.000,253,11073701,115445,0,1757469677,13869.294633589998,-32.6847719399957,53134.80950832001 2025-09-10,02:01:19.000,253,11073811,115365,0,1757469678,13869.308106209988,-32.72001758999977,53134.82348256 2025-09-10,02:01:20.000,253,11073686,115685,0,1757469679,13869.355260379998,-32.73411584999849,53134.73265 2025-09-10,02:01:21.000,253,11073728,115245,0,1757469680,13869.375469309998,-32.74116497999785,53134.67675304 2025-09-10,02:01:22.000,253,11073708,115605,0,1757469681,13869.415887169998,-32.755263239996566,53134.64181744001 2025-09-10,02:01:23.000,253,11073728,115485,0,1757469682,13869.456305029998,-32.755263239996566,53134.58592048 2025-09-10,02:01:24.000,253,11073705,115445,0,1757469683,13869.463041339994,-32.769361499995284,53134.52303640001 2025-09-10,02:01:25.000,253,11073741,115285,0,1757469684,13869.456305029998,-32.804607149999356,53134.52303640001 2025-09-10,02:01:26.000,253,11073738,115685,0,1757469685,13869.469777649989,-32.83985279999615,53134.432203840006 2025-09-10,02:01:27.000,253,11073717,115685,0,1757469686,13869.449568719989,-32.861000190001505,53134.376306879996 2025-09-10,02:01:28.000,253,11073742,115365,0,1757469687,13869.483250269994,-32.83985279999615,53134.32040992 2025-09-10,02:01:29.000,253,11073759,115485,0,1757469688,13869.476513959999,-32.91739322999638,53134.264512960006 2025-09-10,02:01:30.000,253,11073735,115605,0,1757469689,13869.503459199994,-32.8962458399983,53134.18765464001 2025-09-10,02:01:31.000,253,11073725,115525,0,1757469690,13869.469777649989,-32.94558975000109,53134.16669328001 2025-09-10,02:01:32.000,253,11073787,115365,0,1757469691,13869.489986579989,-32.95968800999981,53134.08983496001 2025-09-10,02:01:33.000,253,11073714,115485,0,1757469692,13869.489986579989,-32.987884529997245,53134.026950880005 2025-09-10,02:01:34.000,253,11073740,115445,0,1757469693,13869.530404439989,-32.994933659996605,53133.9640668 2025-09-10,02:01:35.000,253,11073727,115685,0,1757469694,13869.483250269994,-33.05837582999811,53133.94310544 2025-09-10,02:01:36.000,253,11073759,115525,0,1757469695,13869.516931819999,-33.06542495999747,53133.79637592 2025-09-10,02:01:37.000,253,11073781,115405,0,1757469696,13869.483250269994,-33.11476887000026,53133.78240168001 2025-09-10,02:01:38.000,253,11073764,115605,0,1757469697,13869.476513959999,-33.15001451999706,53133.705543359996 2025-09-10,02:01:39.000,253,11073725,115325,0,1757469698,13869.422623479993,-33.17821104000177,53133.67060776 2025-09-10,02:01:40.000,253,11073716,115645,0,1757469699,13869.415887169998,-33.227554949997284,53133.58676232001 2025-09-10,02:01:41.000,253,11073741,115325,0,1757469700,13869.395678239998,-33.276898860000074,53133.56580096001 2025-09-10,02:01:42.000,253,11073741,115685,0,1757469701,13869.341787759993,-33.31214450999687,53133.46798128001 2025-09-10,02:01:43.000,253,11073795,115685,0,1757469702,13869.341787759993,-33.36853754999902,53133.356187360005 2025-09-10,02:01:44.000,253,11073735,115445,0,1757469703,13869.308106209988,-33.403783199995814,53133.29330328 2025-09-10,02:01:45.000,253,11073752,115605,0,1757469704,13869.281160969993,-33.446077979999245,53133.23041920001 2025-09-10,02:01:46.000,253,11073744,115725,0,1757469705,13869.220534179993,-33.502471020001394,53133.11862528 2025-09-10,02:01:47.000,253,11073755,115525,0,1757469706,13869.180116319993,-33.59410971000034,53133.04875408 2025-09-10,02:01:48.000,253,11073793,115645,0,1757469707,13869.132962149997,-33.59410971000034,53132.96490864001 2025-09-10,02:01:49.000,253,11073708,115325,0,1757469708,13869.099280599992,-33.64345361999585,53132.87407608001 2025-09-10,02:01:50.000,253,11073789,115605,0,1757469709,13869.085807980002,-33.71394491999672,53132.811192 2025-09-10,02:01:51.000,253,11073728,115285,0,1757469710,13869.038653809992,-33.74214144000143,53132.78324352 2025-09-10,02:01:52.000,253,11073748,115885,0,1757469711,13868.984763330001,-33.798534479996306,53132.71337232 2025-09-10,02:01:53.000,253,11073764,115525,0,1757469712,13868.971290709997,-33.847878389999096,53132.62253976 2025-09-10,02:01:54.000,253,11073756,115565,0,1757469713,13868.971290709997,-33.87607490999653,53132.566642800004 2025-09-10,02:01:55.000,253,11073789,115445,0,1757469714,13868.951081779996,-33.93951707999804,53132.4269004 2025-09-10,02:01:56.000,253,11073706,115205,0,1757469715,13868.924136540001,-33.93951707999804,53132.39196480001 2025-09-10,02:01:57.000,253,11073781,115565,0,1757469716,13868.890454989996,-33.99591012000019,53132.32908072 2025-09-10,02:01:58.000,253,11073778,115565,0,1757469717,13868.870246059996,-34.01000837999891,53132.2172868 2025-09-10,02:01:59.000,253,11073750,115405,0,1757469718,13868.870246059996,-34.031155769996985,53132.17536408001 2025-09-10,02:02:00.000,253,11073772,115445,0,1757469719,13868.863509750001,-34.06640142000106,53132.05658304001 2025-09-10,02:02:01.000,253,11073776,115445,0,1757469720,13868.856773439991,-34.073450550000416,53132.0426088 2025-09-10,02:02:02.000,253,11073701,115565,0,1757469721,13868.816355579991,-34.080499679999775,53131.9028664 2025-09-10,02:02:03.000,253,11073807,115685,0,1757469722,13868.836564509991,-34.10869619999721,53131.8329952 2025-09-10,02:02:04.000,253,11073746,115205,0,1757469723,13868.82309189,-34.12984358999529,53131.75613688 2025-09-10,02:02:05.000,253,11073793,115765,0,1757469724,13868.74225617,-34.14394185000128,53131.62338160001 2025-09-10,02:02:06.000,253,11073765,115685,0,1757469725,13868.71531092999,-34.1932857599968,53131.55351040001 2025-09-10,02:02:07.000,253,11073721,115565,0,1757469726,13868.70183831,-34.207384019995516,53131.49062632 2025-09-10,02:02:08.000,253,11073703,115605,0,1757469727,13868.647947829995,-34.22853141000087,53131.40678088001 2025-09-10,02:02:09.000,253,11073733,115405,0,1757469728,13868.668156759995,-34.24262966999959,53131.3089612 2025-09-10,02:02:10.000,253,11073784,115605,0,1757469729,13868.66142045,-34.28492444999574,53131.25306424 2025-09-10,02:02:11.000,253,11073763,115685,0,1757469730,13868.61426627999,-34.34131748999789,53131.12030896001 2025-09-10,02:02:12.000,253,11073766,115805,0,1757469731,13868.63447520999,-34.313120970000455,53131.14825744001 2025-09-10,02:02:13.000,253,11073785,115445,0,1757469732,13868.61426627999,-34.36951400999533,53131.00152792001 2025-09-10,02:02:14.000,253,11073718,115565,0,1757469733,13868.627738899995,-34.35541574999661,53130.88274688001 2025-09-10,02:02:15.000,253,11073767,115445,0,1757469734,13868.61426627999,-34.37656314000196,53130.83383704001 2025-09-10,02:02:16.000,253,11073745,115365,0,1757469735,13868.61426627999,-34.4047596599994,53130.76396584001 2025-09-10,02:02:17.000,253,11073778,115445,0,1757469736,13868.64121152,-34.41180878999876,53130.63819768 2025-09-10,02:02:18.000,253,11073759,115325,0,1757469737,13868.627738899995,-34.440005309996195,53130.56832648001 2025-09-10,02:02:19.000,253,11073744,115525,0,1757469738,13868.627738899995,-34.432956179996836,53130.44954544001 2025-09-10,02:02:20.000,253,11073701,115205,0,1757469739,13868.647947829995,-34.440005309996195,53130.39364848 2025-09-10,02:02:21.000,253,11073678,115525,0,1757469740,13868.668156759995,-34.46820183000091,53130.31679016 2025-09-10,02:02:22.000,253,11073739,115485,0,1757469741,13868.70183831,-34.482300089999626,53130.25390608 2025-09-10,02:02:23.000,253,11073712,115365,0,1757469742,13868.73551985999,-34.482300089999626,53130.24691896 2025-09-10,02:02:24.000,253,11073731,115605,0,1757469743,13868.74225617,-34.51049660999706,53130.09320232001 2025-09-10,02:02:25.000,253,11073767,115645,0,1757469744,13868.7624651,-34.545742260001134,53130.06525384001 2025-09-10,02:02:26.000,253,11073750,115125,0,1757469745,13868.75572878999,-34.51754573999642,53130.01634400001 2025-09-10,02:02:27.000,253,11073791,115245,0,1757469746,13868.789410339996,-34.55984051999985,53129.9814084 2025-09-10,02:02:28.000,253,11073723,115045,0,1757469747,13868.80288296,-34.55984051999985,53129.9115372 2025-09-10,02:02:29.000,253,11073705,115525,0,1757469748,13868.836564509991,-34.60213529999601,53129.86262736 2025-09-10,02:02:30.000,253,11073708,115325,0,1757469749,13868.870246059996,-34.616233560002,53129.77878192001 2025-09-10,02:02:31.000,253,11073722,115365,0,1757469750,13868.897191299991,-34.64443007999944,53129.736859200006 2025-09-10,02:02:32.000,253,11073705,115405,0,1757469751,13868.903927610001,-34.679675729996234,53129.66000088001 2025-09-10,02:02:33.000,253,11073715,115525,0,1757469752,13868.876982369991,-34.672626599996875,53129.58314256 2025-09-10,02:02:34.000,253,11073746,115245,0,1757469753,13868.870246059996,-34.714921380000305,53129.51327136001 2025-09-10,02:02:35.000,253,11073722,115685,0,1757469754,13868.903927610001,-34.81360919999861,53129.42243880001 2025-09-10,02:02:36.000,253,11073697,115205,0,1757469755,13868.856773439991,-34.848854849995405,53129.380516080004 2025-09-10,02:02:37.000,253,11073747,115405,0,1757469756,13868.863509750001,-34.91229701999691,53129.28968352 2025-09-10,02:02:38.000,253,11073708,115325,0,1757469757,13868.836564509991,-34.93344441000227,53129.2477608 2025-09-10,02:02:39.000,253,11073786,115565,0,1757469758,13868.829828199996,-34.98983744999714,53129.21981232 2025-09-10,02:02:40.000,253,11073734,115365,0,1757469759,13868.870246059996,-35.01098483999522,53129.13596688001 2025-09-10,02:02:41.000,253,11073734,115685,0,1757469760,13868.856773439991,-35.081476139996084,53129.066095680006 2025-09-10,02:02:42.000,253,11073720,115485,0,1757469761,13868.890454989996,-35.13786917999823,53129.0032116 2025-09-10,02:02:43.000,253,11073739,115685,0,1757469762,13868.903927610001,-35.123770919999515,53128.98923736001 2025-09-10,02:02:44.000,253,11073758,115485,0,1757469763,13868.897191299991,-35.18721309000102,53128.88443056 2025-09-10,02:02:45.000,253,11073776,115725,0,1757469764,13868.930872849996,-35.180163960001664,53128.793598 2025-09-10,02:02:46.000,253,11073702,115405,0,1757469765,13868.971290709997,-35.25770439000189,53128.73770104 2025-09-10,02:02:47.000,253,11073723,115605,0,1757469766,13868.944345470001,-35.33524482000212,53128.69577832 2025-09-10,02:02:48.000,253,11073727,115405,0,1757469767,13868.944345470001,-35.349343080000835,53128.61892 2025-09-10,02:02:49.000,253,11073714,115485,0,1757469768,13868.984763330001,-35.38458872999763,53128.55603592001 2025-09-10,02:02:50.000,253,11073714,115685,0,1757469769,13868.951081779996,-35.42688351000106,53128.493151840004 2025-09-10,02:02:51.000,253,11073728,115125,0,1757469770,13868.964554400001,-35.4550800299985,53128.43725488001 2025-09-10,02:02:52.000,253,11073758,115485,0,1757469771,13869.004972260002,-35.49737481000193,53128.444242000005 2025-09-10,02:02:53.000,253,11073782,115565,0,1757469772,13868.984763330001,-35.54671871999744,53128.346422320006 2025-09-10,02:02:54.000,253,11073764,115165,0,1757469773,13868.937609159992,-35.56786610999552,53128.31847384001 2025-09-10,02:02:55.000,253,11073757,115085,0,1757469774,13868.957818089992,-35.56081697999616,53128.26257688 2025-09-10,02:02:56.000,253,11073694,115125,0,1757469775,13868.964554400001,-35.56081697999616,53128.1647572 2025-09-10,02:02:57.000,253,11073797,115405,0,1757469776,13868.910663919996,-35.59606263000023,53128.15078296001 2025-09-10,02:02:58.000,253,11073759,115325,0,1757469777,13868.937609159992,-35.61016088999895,53128.10187312001 2025-09-10,02:02:59.000,253,11073754,115765,0,1757469778,13868.937609159992,-35.67360306000046,53127.99706632 2025-09-10,02:03:00.000,253,11073720,115365,0,1757469779,13868.870246059996,-35.67360306000046,53128.00405344001 2025-09-10,02:03:01.000,253,11073815,115125,0,1757469780,13868.876982369991,-35.708848709997255,53127.920208 2025-09-10,02:03:02.000,253,11073791,115805,0,1757469781,13868.809619269996,-35.78638913999748,53127.92719512 2025-09-10,02:03:03.000,253,11073815,115205,0,1757469782,13868.82309189,-35.84983130999899,53127.843349680006 2025-09-10,02:03:04.000,253,11073718,115565,0,1757469783,13868.82309189,-35.9132734800005,53127.80142696 2025-09-10,02:03:05.000,253,11073732,115565,0,1757469784,13868.748992479996,-35.941469999997935,53127.68264592 2025-09-10,02:03:06.000,253,11073743,115405,0,1757469785,13868.71531092999,-36.01901042999816,53127.73155576 2025-09-10,02:03:07.000,253,11073696,115165,0,1757469786,13868.69510199999,-36.10359998999775,53127.71758152001 2025-09-10,02:03:08.000,253,11073743,115285,0,1757469787,13868.63447520999,-36.18818954999733,53127.61976184 2025-09-10,02:03:09.000,253,11073785,115085,0,1757469788,13868.567112109995,-36.24458258999948,53127.535916400004 2025-09-10,02:03:10.000,253,11073781,115565,0,1757469789,13868.546903179995,-36.30802476000099,53127.507967920006 2025-09-10,02:03:11.000,253,11073746,115365,0,1757469790,13868.47954008,-36.350319539997145,53127.487006560004 2025-09-10,02:03:12.000,253,11073794,115525,0,1757469791,13868.39870436,-36.44195822999609,53127.43110960001 2025-09-10,02:03:13.000,253,11073763,115605,0,1757469792,13868.290923399989,-36.49835126999824,53127.31232856001 2025-09-10,02:03:14.000,253,11073772,115445,0,1757469793,13868.189878749989,-36.568842569999106,53127.27739296 2025-09-10,02:03:15.000,253,11073738,115445,0,1757469794,13868.115779339998,-36.59703908999654,53127.200534640004 2025-09-10,02:03:16.000,253,11073767,115365,0,1757469795,13868.007998380002,-36.70277604000148,53127.14463768001 2025-09-10,02:03:17.000,253,11073730,115605,0,1757469796,13867.940635279992,-36.808512989999144,53127.053805120006 2025-09-10,02:03:18.000,253,11073745,115405,0,1757469797,13867.832854319997,-36.86490603000129,53127.02585664001 2025-09-10,02:03:19.000,253,11073740,115685,0,1757469798,13867.758754909992,-36.92129906999617,53126.96297256 2025-09-10,02:03:20.000,253,11073725,115365,0,1757469799,13867.630765019996,-36.99883949999639,53126.92104984 2025-09-10,02:03:21.000,253,11073788,115445,0,1757469800,13867.51624774999,-37.11162558000069,53126.84419152 2025-09-10,02:03:22.000,253,11073833,115285,0,1757469801,13867.4825662,-37.19621514000028,53126.80925592001 2025-09-10,02:03:23.000,253,11073798,115685,0,1757469802,13867.368048929995,-37.25260817999515,53126.69047488001 2025-09-10,02:03:24.000,253,11073753,115445,0,1757469803,13867.34110369,-37.34424687000137,53126.63457792 2025-09-10,02:03:25.000,253,11073732,115685,0,1757469804,13867.2804769,-37.386541649997525,53126.599642320005 2025-09-10,02:03:26.000,253,11073790,115485,0,1757469805,13867.24005904,-37.47113120999711,53126.57169384001 2025-09-10,02:03:27.000,253,11073768,115365,0,1757469806,13867.159223319999,-37.53457337999862,53126.45989992 2025-09-10,02:03:28.000,253,11073813,115325,0,1757469807,13867.071651289989,-37.612113809998846,53126.431951440005 2025-09-10,02:03:29.000,253,11073777,115325,0,1757469808,13867.105332839994,-37.60506467999949,53126.37605448001 2025-09-10,02:03:30.000,253,11073760,115645,0,1757469809,13867.044706049994,-37.668506850000995,53126.34111888 2025-09-10,02:03:31.000,253,11073798,115405,0,1757469810,13867.024497119994,-37.68965423999907,53126.22932496 2025-09-10,02:03:32.000,253,11073744,115405,0,1757469811,13866.970606639989,-37.68260510999971,53126.194389360004 2025-09-10,02:03:33.000,253,11073727,115405,0,1757469812,13866.930188779988,-37.69670336999843,53126.12451816 2025-09-10,02:03:34.000,253,11073766,115445,0,1757469813,13866.916716159998,-37.70375249999779,53126.06862120001 2025-09-10,02:03:35.000,253,11073705,115685,0,1757469814,13866.909979849988,-37.73899815000186,53126.06163408 2025-09-10,02:03:36.000,253,11073812,115445,0,1757469815,13866.923452469993,-37.77424379999866,53125.95682728 2025-09-10,02:03:37.000,253,11073756,115285,0,1757469816,13866.856089369998,-37.7671946699993,53125.90791744 2025-09-10,02:03:38.000,253,11073753,115725,0,1757469817,13866.815671509998,-37.74604728000122,53125.8939432 2025-09-10,02:03:39.000,253,11073801,115325,0,1757469818,13866.795462579998,-37.73899815000186,53125.84503336 2025-09-10,02:03:40.000,253,11073751,115605,0,1757469819,13866.808935200002,-37.71785075999651,53125.81708488 2025-09-10,02:03:41.000,253,11073777,115405,0,1757469820,13866.869561989988,-37.71785075999651,53125.74721368 2025-09-10,02:03:42.000,253,11073704,115405,0,1757469821,13866.822407819993,-37.70375249999779,53125.7192652 2025-09-10,02:03:43.000,253,11073706,115605,0,1757469822,13866.835880439998,-37.74604728000122,53125.65638112001 2025-09-10,02:03:44.000,253,11073739,115405,0,1757469823,13866.802198889993,-37.70375249999779,53125.67035536 2025-09-10,02:03:45.000,253,11073720,115285,0,1757469824,13866.842616749993,-37.675555980000354,53125.62144552 2025-09-10,02:03:46.000,253,11073780,115525,0,1757469825,13866.842616749993,-37.661457720001636,53125.53760008001 2025-09-10,02:03:47.000,253,11073754,115245,0,1757469826,13866.889770919988,-37.668506850000995,53125.495677360006 2025-09-10,02:03:48.000,253,11073709,115165,0,1757469827,13866.856089369998,-37.668506850000995,53125.53760008001 2025-09-10,02:03:49.000,253,11073730,115365,0,1757469828,13866.869561989988,-37.64735945999564,53125.4397804 2025-09-10,02:03:50.000,253,11073797,115605,0,1757469829,13866.930188779988,-37.661457720001636,53125.425806160005 2025-09-10,02:03:51.000,253,11073793,115285,0,1757469830,13866.970606639989,-37.65440859000228,53125.41183192 2025-09-10,02:03:52.000,253,11073781,115405,0,1757469831,13866.970606639989,-37.70375249999779,53125.39087056 2025-09-10,02:03:53.000,253,11073738,115445,0,1757469832,13867.031233429989,-37.69670336999843,53125.36990920001 2025-09-10,02:03:54.000,253,11073760,115405,0,1757469833,13867.091860219989,-37.72489988999587,53125.31401224 2025-09-10,02:03:55.000,253,11073768,115405,0,1757469834,13867.139014389999,-37.72489988999587,53125.25112816001 2025-09-10,02:03:56.000,253,11073828,115405,0,1757469835,13867.11206914999,-37.76014553999994,53125.27208952 2025-09-10,02:03:57.000,253,11073790,115605,0,1757469836,13867.13227807999,-37.802440319996094,53125.16728272 2025-09-10,02:03:58.000,253,11073723,115325,0,1757469837,13867.145750699994,-37.788342059997376,53125.22317968 2025-09-10,02:03:59.000,253,11073792,115405,0,1757469838,13867.19290486999,-37.83063684000081,53125.1952312 2025-09-10,02:04:00.000,253,11073735,115645,0,1757469839,13867.19290486999,-37.83063684000081,53125.16728272 2025-09-10,02:04:01.000,253,11073692,115445,0,1757469840,13867.19964118,-37.844735099999525,53125.09741152 2025-09-10,02:04:02.000,253,11073750,115605,0,1757469841,13867.226586419994,-37.88702987999568,53125.11138576001 2025-09-10,02:04:03.000,253,11073807,115485,0,1757469842,13867.24005904,-37.901128140001674,53125.090424400005 2025-09-10,02:04:04.000,253,11073778,115285,0,1757469843,13867.307422139995,-37.92932465999911,53125.0205532 2025-09-10,02:04:05.000,253,11073786,115285,0,1757469844,13867.307422139995,-37.90817727000103,53124.99959184 2025-09-10,02:04:06.000,253,11073735,115565,0,1757469845,13867.307422139995,-37.93637378999847,53124.95766912 2025-09-10,02:04:07.000,253,11073767,115725,0,1757469846,13867.33436737999,-37.94342291999783,53124.971643360004 2025-09-10,02:04:08.000,253,11073713,115525,0,1757469847,13867.39499416999,-37.964570309995906,53124.922733520005 2025-09-10,02:04:09.000,253,11073767,115605,0,1757469848,13867.368048929995,-37.971619439995266,53124.89478504001 2025-09-10,02:04:10.000,253,11073759,115605,0,1757469849,13867.36131262,-37.95752117999655,53124.84587520001 2025-09-10,02:04:11.000,253,11073767,115525,0,1757469850,13867.38152155,-37.99981595999998,53124.84587520001 2025-09-10,02:04:12.000,253,11073754,115525,0,1757469851,13867.34110369,-38.00686508999934,53124.769016879996 2025-09-10,02:04:13.000,253,11073841,115405,0,1757469852,13867.33436737999,-37.99276683000062,53124.72010704 2025-09-10,02:04:14.000,253,11073757,115605,0,1757469853,13867.29394951999,-37.99981595999998,53124.755042640005 2025-09-10,02:04:15.000,253,11073834,115365,0,1757469854,13867.2804769,-37.9786685700019,53124.68517144 2025-09-10,02:04:16.000,253,11073764,115565,0,1757469855,13867.27374058999,-37.971619439995266,53124.636261600004 2025-09-10,02:04:17.000,253,11073711,115285,0,1757469856,13867.287213209995,-38.00686508999934,53124.65023584001 2025-09-10,02:04:18.000,253,11073798,115125,0,1757469857,13867.267004279995,-38.028012479997415,53124.52446768 2025-09-10,02:04:19.000,253,11073701,115525,0,1757469858,13867.246795349994,-38.04211073999613,53124.53145480001 2025-09-10,02:04:20.000,253,11073733,115685,0,1757469859,13867.186168559994,-38.04211073999613,53124.489532080006 2025-09-10,02:04:21.000,253,11073755,115485,0,1757469860,13867.179432249999,-38.063258130001486,53124.4965192 2025-09-10,02:04:22.000,253,11073759,115085,0,1757469861,13867.145750699994,-38.070307260000845,53124.45459648 2025-09-10,02:04:23.000,253,11073738,115485,0,1757469862,13867.139014389999,-38.077356390000205,53124.46158360001 2025-09-10,02:04:24.000,253,11073717,115325,0,1757469863,13867.118805459999,-38.12670029999572,53124.38472528 2025-09-10,02:04:25.000,253,11073749,115525,0,1757469864,13867.011024499989,-38.112602039997,53124.3567768 2025-09-10,02:04:26.000,253,11073748,115325,0,1757469865,13867.017760809998,-38.19014246999723,53124.30786696 2025-09-10,02:04:27.000,253,11073738,115405,0,1757469866,13867.011024499989,-38.211289859995304,53124.265944239996 2025-09-10,02:04:28.000,253,11073749,115605,0,1757469867,13866.970606639989,-38.260633769998094,53124.265944239996 2025-09-10,02:04:29.000,253,11073693,115365,0,1757469868,13866.977342949998,-38.309977680000884,53124.1820988 2025-09-10,02:04:30.000,253,11073745,115405,0,1757469869,13866.984079259993,-38.295879420002166,53124.2170344 2025-09-10,02:04:31.000,253,11073754,115765,0,1757469870,13866.970606639989,-38.3240759399996,53124.203060160005 2025-09-10,02:04:32.000,253,11073702,115565,0,1757469871,13866.943661399993,-38.38751811000111,53124.2170344 2025-09-10,02:04:33.000,253,11073742,115605,0,1757469872,13866.984079259993,-38.429812889997265,53124.154150320006 2025-09-10,02:04:34.000,253,11073701,115685,0,1757469873,13866.984079259993,-38.45800941000198,53124.084279120005 2025-09-10,02:04:35.000,253,11073785,115165,0,1757469874,13866.970606639989,-38.46505854000134,53124.11921472 2025-09-10,02:04:36.000,253,11073725,115445,0,1757469875,13866.943661399993,-38.55669723000028,53124.07729200001 2025-09-10,02:04:37.000,253,11073769,115725,0,1757469876,13866.963870329993,-38.59899200999644,53124.05633064001 2025-09-10,02:04:38.000,253,11073717,115565,0,1757469877,13866.977342949998,-38.58489374999772,53124.09126624 2025-09-10,02:04:39.000,253,11073742,115205,0,1757469878,13866.970606639989,-38.655385049998586,53124.0423564 2025-09-10,02:04:40.000,253,11073761,115605,0,1757469879,13866.963870329993,-38.69063069999538,53124.01440792 2025-09-10,02:04:41.000,253,11073732,115445,0,1757469880,13866.943661399993,-38.73997460999817,53123.94453672 2025-09-10,02:04:42.000,253,11073770,115405,0,1757469881,13866.923452469993,-38.77522026000224,53123.95152384 2025-09-10,02:04:43.000,253,11073731,115525,0,1757469882,13866.977342949998,-38.7822693900016,53123.90960112001 2025-09-10,02:04:44.000,253,11073776,115445,0,1757469883,13866.936925089998,-38.831613299997116,53123.902614 2025-09-10,02:04:45.000,253,11073684,115685,0,1757469884,13866.936925089998,-38.845711559995834,53123.87466552 2025-09-10,02:04:46.000,253,11073721,115685,0,1757469885,13866.923452469993,-38.90210459999798,53123.902614 2025-09-10,02:04:47.000,253,11073774,115485,0,1757469886,13866.883034609993,-38.99374328999693,53123.8327428 2025-09-10,02:04:48.000,253,11073769,115405,0,1757469887,13866.889770919988,-38.97964502999821,53123.76985872001 2025-09-10,02:04:49.000,253,11073771,115685,0,1757469888,13866.923452469993,-39.04308719999972,53123.762871599996 2025-09-10,02:04:50.000,253,11073721,115325,0,1757469889,13866.950397709988,-39.05013632999908,53123.74191024001 2025-09-10,02:04:51.000,253,11073729,115445,0,1757469890,13866.923452469993,-39.08538197999587,53123.68601328 2025-09-10,02:04:52.000,253,11073748,115325,0,1757469891,13866.930188779988,-39.13472588999866,53123.66505192 2025-09-10,02:04:53.000,253,11073776,115165,0,1757469892,13866.930188779988,-39.20521718999953,53123.699987520005 2025-09-10,02:04:54.000,253,11073703,115525,0,1757469893,13866.970606639989,-39.22636457999761,53123.66505192 2025-09-10,02:04:55.000,253,11073767,115525,0,1757469894,13866.977342949998,-39.2757084900004,53123.69300040001 2025-09-10,02:04:56.000,253,11073720,115085,0,1757469895,13867.017760809998,-39.346199790001265,53123.64409056001 2025-09-10,02:04:57.000,253,11073763,115485,0,1757469896,13867.071651289989,-39.41669109000213,53123.56024512 2025-09-10,02:04:58.000,253,11073785,115525,0,1757469897,13867.071651289989,-39.49423151999508,53123.63710344 2025-09-10,02:04:59.000,253,11073733,115725,0,1757469898,13867.11206914999,-39.53652629999851,53123.62312920001 2025-09-10,02:05:00.000,253,11073780,115445,0,1757469899,13867.179432249999,-39.59291934000066,53123.61614208 2025-09-10,02:05:01.000,253,11073731,115605,0,1757469900,13867.21985011,-39.60701759999938,53123.62312920001 2025-09-10,02:05:02.000,253,11073732,115205,0,1757469901,13867.24005904,-39.649312379995536,53123.60216784001 2025-09-10,02:05:03.000,253,11073740,115605,0,1757469902,13867.29394951999,-39.705705419997685,53123.57421936001 2025-09-10,02:05:04.000,253,11073763,115565,0,1757469903,13867.33436737999,-39.748000200001115,53123.57421936001 2025-09-10,02:05:05.000,253,11073774,115565,0,1757469904,13867.36131262,-39.77619671999855,53123.595180719996 2025-09-10,02:05:06.000,253,11073713,115445,0,1757469905,13867.42193941,-39.8325897600007,53123.54627088 2025-09-10,02:05:07.000,253,11073800,115325,0,1757469906,13867.44214834,-39.84668801999942,53123.50434816001 2025-09-10,02:05:08.000,253,11073795,115285,0,1757469907,13867.47582988999,-39.90308106000157,53123.57421936001 2025-09-10,02:05:09.000,253,11073704,115405,0,1757469908,13867.549929299996,-40.00176887999987,53123.56723224 2025-09-10,02:05:10.000,253,11073755,115445,0,1757469909,13867.55666560999,-40.03701452999667,53123.54627088 2025-09-10,02:05:11.000,253,11073760,115525,0,1757469910,13867.60381978,-40.02996539999731,53123.5183224 2025-09-10,02:05:12.000,253,11073733,115405,0,1757469911,13867.664446570001,-40.14275148000161,53123.532296640005 2025-09-10,02:05:13.000,253,11073758,115445,0,1757469912,13867.725073360001,-40.23439017000055,53123.56723224 2025-09-10,02:05:14.000,253,11073736,115485,0,1757469913,13867.785700150002,-40.26963581999735,53123.52530952001 2025-09-10,02:05:15.000,253,11073765,115525,0,1757469914,13867.826118010002,-40.27668494999671,53123.56024512 2025-09-10,02:05:16.000,253,11073733,115485,0,1757469915,13867.839590629992,-40.36127450999629,53123.56723224 2025-09-10,02:05:17.000,253,11073754,115685,0,1757469916,13867.886744800002,-40.375372770002286,53123.52530952001 2025-09-10,02:05:18.000,253,11073783,115565,0,1757469917,13867.927162660002,-40.40356928999972,53123.56723224 2025-09-10,02:05:19.000,253,11073717,115405,0,1757469918,13867.974316829997,-40.48815884999931,53123.57421936001 2025-09-10,02:05:20.000,253,11073707,115565,0,1757469919,13867.981053139993,-40.516355369996745,53123.56723224 2025-09-10,02:05:21.000,253,11073710,115685,0,1757469920,13868.075361479998,-40.565699279999535,53123.5881936 2025-09-10,02:05:22.000,253,11073778,115485,0,1757469921,13868.068625169988,-40.615043190002325,53123.60216784001 2025-09-10,02:05:23.000,253,11073779,115485,0,1757469922,13868.115779339998,-40.65028883999912,53123.60216784001 2025-09-10,02:05:24.000,253,11073761,115405,0,1757469923,13868.142724579993,-40.67848535999656,53123.630116320004 2025-09-10,02:05:25.000,253,11073731,115485,0,1757469924,13868.216823989998,-40.7701240499955,53123.595180719996 2025-09-10,02:05:26.000,253,11073686,115365,0,1757469925,13868.203351369993,-40.791271440000855,53123.60216784001 2025-09-10,02:05:27.000,253,11073750,115325,0,1757469926,13868.237032919998,-40.85471360999509,53123.64409056001 2025-09-10,02:05:28.000,253,11073758,115405,0,1757469927,13868.297659709999,-40.88995925999916,53123.595180719996 2025-09-10,02:05:29.000,253,11073781,115445,0,1757469928,13868.35155018999,-40.89700838999852,53123.67902616 2025-09-10,02:05:30.000,253,11073746,115445,0,1757469929,13868.365022809994,-40.89700838999852,53123.66505192 2025-09-10,02:05:31.000,253,11073711,115365,0,1757469930,13868.445858529994,-40.918155779996596,53123.57421936001 2025-09-10,02:05:32.000,253,11073750,115525,0,1757469931,13868.466067459995,-40.95340143000067,53123.67902616 2025-09-10,02:05:33.000,253,11073737,115325,0,1757469932,13868.51995794,-40.967499689999386,53123.651077680006 2025-09-10,02:05:34.000,253,11073758,115685,0,1757469933,13868.54016687,-40.99569620999682,53123.651077680006 2025-09-10,02:05:35.000,253,11073744,115485,0,1757469934,13868.526694249995,-41.00979446999554,53123.68601328 2025-09-10,02:05:36.000,253,11073723,115605,0,1757469935,13868.53343055999,-41.04504011999961,53123.64409056001 2025-09-10,02:05:38.000,253,11073710,115565,0,1757469937,13868.526694249995,-41.10848229000112,53123.70697464 2025-09-10,02:05:39.000,253,11073737,115565,0,1757469938,13868.54016687,-41.157826199996634,53123.68601328 2025-09-10,02:05:40.000,253,11073751,115525,0,1757469939,13868.54016687,-41.207170109999424,53123.67902616 2025-09-10,02:05:41.000,253,11073709,115605,0,1757469940,13868.49974901,-41.22126836999814,53123.727936 2025-09-10,02:05:42.000,253,11073746,115365,0,1757469941,13868.51995794,-41.28471053999965,53123.72094888001 2025-09-10,02:05:43.000,253,11073719,115405,0,1757469942,13868.53343055999,-41.31290705999709,53123.748897360005 2025-09-10,02:05:44.000,253,11073709,115525,0,1757469943,13868.51995794,-41.369300099999236,53123.67902616 2025-09-10,02:05:45.000,253,11073770,115685,0,1757469944,13868.506485319995,-41.425693140001385,53123.60915496 2025-09-10,02:05:46.000,253,11073716,115485,0,1757469945,13868.5603758,-41.4750370499969,53123.630116320004 2025-09-10,02:05:47.000,253,11073764,115365,0,1757469946,13868.55363948999,-41.49618444000225,53123.70697464 2025-09-10,02:05:48.000,253,11073741,115285,0,1757469947,13868.526694249995,-41.552577479997126,53123.66505192 2025-09-10,02:05:49.000,253,11073718,115405,0,1757469948,13868.486276389995,-41.608970519999275,53123.63710344 2025-09-10,02:05:50.000,253,11073722,115445,0,1757469949,13868.54016687,-41.665363560001424,53123.6580648 2025-09-10,02:05:51.000,253,11073731,115365,0,1757469950,13868.54016687,-41.73585486000229,53123.69300040001 2025-09-10,02:05:52.000,253,11073780,115365,0,1757469951,13868.55363948999,-41.76405137999973,53123.67203904001 2025-09-10,02:05:53.000,253,11073728,115365,0,1757469952,13868.567112109995,-41.82044442000188,53123.630116320004 2025-09-10,02:05:54.000,253,11073817,115205,0,1757469953,13868.5603758,-41.89093571999547,53123.60915496 2025-09-10,02:05:55.000,253,11073746,115645,0,1757469954,13868.587321039995,-41.9332304999989,53123.5881936 2025-09-10,02:05:56.000,253,11073740,115605,0,1757469955,13868.60079366,-41.99667267000041,53123.5881936 2025-09-10,02:05:57.000,253,11073742,115485,0,1757469956,13868.627738899995,-42.010770929999126,53123.52530952001 2025-09-10,02:05:58.000,253,11073729,115245,0,1757469957,13868.61426627999,-42.04601657999592,53123.47639968001 2025-09-10,02:05:59.000,253,11073757,115245,0,1757469958,13868.587321039995,-42.074213100000634,53123.483386800006 2025-09-10,02:06:00.000,253,11073724,115405,0,1757469959,13868.55363948999,-42.15175353000086,53123.46941256 2025-09-10,02:06:01.000,253,11073715,115445,0,1757469960,13868.587321039995,-42.1799500499983,53123.4484512 2025-09-10,02:06:02.000,253,11073787,115325,0,1757469961,13868.567112109995,-42.250441349999164,53123.43447696001 2025-09-10,02:06:03.000,253,11073805,115325,0,1757469962,13868.57384841999,-42.29273612999532,53123.43447696001 2025-09-10,02:06:04.000,253,11073748,115685,0,1757469963,13868.53343055999,-42.299785260001954,53123.47639968001 2025-09-10,02:06:05.000,253,11073787,115685,0,1757469964,13868.47954008,-42.34208003999811,53123.462425440004 2025-09-10,02:06:06.000,253,11073830,115685,0,1757469965,13868.49974901,-42.37732569000218,53123.43447696001 2025-09-10,02:06:07.000,253,11073776,115565,0,1757469966,13868.47954008,-42.433718729997054,53123.42050272 2025-09-10,02:06:08.000,253,11073744,115645,0,1757469967,13868.486276389995,-42.426669599997695,53123.35761864001 2025-09-10,02:06:09.000,253,11073740,115565,0,1757469968,13868.45259483999,-42.468964380001125,53123.35761864001 2025-09-10,02:06:10.000,253,11073698,115405,0,1757469969,13868.43912222,-42.476013510000485,53123.364605760005 2025-09-10,02:06:11.000,253,11073773,115245,0,1757469970,13868.358286499999,-42.51830828999664,53123.32967016 2025-09-10,02:06:12.000,253,11073735,115325,0,1757469971,13868.344813879994,-42.57470132999879,53123.33665728001 2025-09-10,02:06:13.000,253,11073792,115325,0,1757469972,13868.338077569999,-42.609946979995584,53123.3436444 2025-09-10,02:06:14.000,253,11073731,115525,0,1757469973,13868.33134125999,-42.61699611000222,53123.315695920006 2025-09-10,02:06:15.000,253,11073767,115365,0,1757469974,13868.378495429999,-42.63109437000094,53123.315695920006 2025-09-10,02:06:16.000,253,11073777,115405,0,1757469975,13868.365022809994,-42.708634800001164,53123.315695920006 2025-09-10,02:06:17.000,253,11073805,115445,0,1757469976,13868.445858529994,-42.74388044999796,53123.28774744001 2025-09-10,02:06:18.000,253,11073732,115285,0,1757469977,13868.405440669994,-42.772076969995396,53123.26678608001 2025-09-10,02:06:19.000,253,11073707,115565,0,1757469978,13868.49974901,-42.80732261999947,53123.28076032 2025-09-10,02:06:20.000,253,11073789,115605,0,1757469979,13868.58058473,-42.835519139996904,53123.2737732 2025-09-10,02:06:21.000,253,11073787,115365,0,1757469980,13868.59405734999,-42.80027349000011,53123.259798959996 2025-09-10,02:06:22.000,253,11073836,115565,0,1757469981,13868.60079366,-42.821420879998186,53123.25281184 2025-09-10,02:06:23.000,253,11073715,115565,0,1757469982,13868.59405734999,-42.821420879998186,53123.23185048 2025-09-10,02:06:24.000,253,11073739,115245,0,1757469983,13868.668156759995,-42.84961739999562,53123.25281184 2025-09-10,02:06:25.000,253,11073782,115365,0,1757469984,13868.708574619995,-42.877813920000335,53123.2737732 2025-09-10,02:06:26.000,253,11073788,115365,0,1757469985,13868.73551985999,-42.89191217999905,53123.259798959996 2025-09-10,02:06:27.000,253,11073729,115765,0,1757469986,13868.796146649991,-42.89191217999905,53123.26678608001 2025-09-10,02:06:28.000,253,11073773,115445,0,1757469987,13868.856773439991,-42.92010869999649,53123.364605760005 2025-09-10,02:06:29.000,253,11073802,115325,0,1757469988,13868.890454989996,-42.89191217999905,53123.35063152 2025-09-10,02:06:30.000,253,11073776,115485,0,1757469989,13868.937609159992,-42.89191217999905,53123.315695920006 2025-09-10,02:06:31.000,253,11073734,115365,0,1757469990,13868.991499639997,-42.93420695999521,53123.32967016 2025-09-10,02:06:32.000,253,11073802,115685,0,1757469991,13869.018444879992,-42.89191217999905,53123.3436444 2025-09-10,02:06:33.000,253,11073793,115405,0,1757469992,13869.112753219997,-42.90601043999777,53123.364605760005 2025-09-10,02:06:34.000,253,11073742,115685,0,1757469993,13869.079071669992,-42.89191217999905,53123.35761864001 2025-09-10,02:06:35.000,253,11073711,115525,0,1757469994,13869.092544289997,-42.884863049999694,53123.413515600005 2025-09-10,02:06:36.000,253,11073812,115365,0,1757469995,13869.132962149997,-42.84961739999562,53123.35063152 2025-09-10,02:06:37.000,253,11073801,115685,0,1757469996,13869.146434770002,-42.877813920000335,53123.39255424 2025-09-10,02:06:38.000,253,11073758,115325,0,1757469997,13869.159907389992,-42.84256826999626,53123.40652848001 2025-09-10,02:06:39.000,253,11073798,115725,0,1757469998,13869.166643700002,-42.821420879998186,53123.40652848001 2025-09-10,02:06:40.000,253,11073777,115485,0,1757469999,13869.166643700002,-42.84256826999626,53123.413515600005 2025-09-10,02:06:41.000,253,11073754,115325,0,1757470000,13869.193588939997,-42.85666653000226,53123.39954136 2025-09-10,02:06:42.000,253,11073766,115285,0,1757470001,13869.234006799998,-42.84256826999626,53123.40652848001 2025-09-10,02:06:43.000,253,11073801,115325,0,1757470002,13869.240743109993,-42.84961739999562,53123.38556712001 2025-09-10,02:06:44.000,253,11073766,115485,0,1757470003,13869.247479420002,-42.835519139996904,53123.364605760005 2025-09-10,02:06:45.000,253,11073759,115685,0,1757470004,13869.227270490002,-42.828470009997545,53123.30870880001 2025-09-10,02:06:46.000,253,11073794,115605,0,1757470005,13869.180116319993,-42.821420879998186,53123.30172168 2025-09-10,02:06:47.000,253,11073851,115525,0,1757470006,13869.193588939997,-42.81437174999883,53123.32268304 2025-09-10,02:06:48.000,253,11073763,115725,0,1757470007,13869.132962149997,-42.80027349000011,53123.33665728001 2025-09-10,02:06:49.000,253,11073768,115165,0,1757470008,13869.085807980002,-42.828470009997545,53123.30172168 2025-09-10,02:06:50.000,253,11073805,115325,0,1757470009,13869.112753219997,-42.821420879998186,53123.23185048 2025-09-10,02:06:51.000,253,11073805,115325,0,1757470010,13869.106016910002,-42.84256826999626,53123.25281184 2025-09-10,02:06:52.000,253,11073789,115285,0,1757470011,13869.065599050002,-42.84256826999626,53123.26678608001 2025-09-10,02:06:53.000,253,11073733,115525,0,1757470012,13869.038653809992,-42.884863049999694,53123.23185048 2025-09-10,02:06:54.000,253,11073804,115685,0,1757470013,13869.018444879992,-42.90601043999777,53123.23185048 2025-09-10,02:06:55.000,253,11073780,115445,0,1757470014,13868.991499639997,-42.92010869999649,53123.16197928 2025-09-10,02:06:56.000,253,11073805,115365,0,1757470015,13868.984763330001,-42.9483052200012,53123.16896640001 2025-09-10,02:06:57.000,253,11073764,115205,0,1757470016,13869.025181190002,-42.99059999999736,53123.11306944 2025-09-10,02:06:58.000,253,11073784,115605,0,1757470017,13868.971290709997,-42.96945260999928,53123.10608232 2025-09-10,02:06:59.000,253,11073781,115645,0,1757470018,13868.971290709997,-43.03289478000079,53123.05717248 2025-09-10,02:07:00.000,253,11073707,115685,0,1757470019,13868.883718680001,-43.03994391000015,53123.03621112 2025-09-10,02:07:01.000,253,11073755,115325,0,1757470020,13868.924136540001,-43.03289478000079,53123.029224000005 2025-09-10,02:07:02.000,253,11073722,115245,0,1757470021,13868.883718680001,-43.03289478000079,53123.00127552001 2025-09-10,02:07:03.000,253,11073764,115525,0,1757470022,13868.836564509991,-43.0822386899963,53122.94537856 2025-09-10,02:07:04.000,253,11073782,115325,0,1757470023,13868.850037129996,-43.046993039999506,53122.93839144 2025-09-10,02:07:05.000,253,11073722,115525,0,1757470024,13868.80288296,-43.096336950002296,53122.83358464001 2025-09-10,02:07:06.000,253,11073773,115325,0,1757470025,13868.789410339996,-43.12453346999973,53122.84755888 2025-09-10,02:07:07.000,253,11073785,115445,0,1757470026,13868.728783549996,-43.14568085999781,53122.7497392 2025-09-10,02:07:08.000,253,11073805,115645,0,1757470027,13868.69510199999,-43.16682824999589,53122.70082936 2025-09-10,02:07:09.000,253,11073766,115365,0,1757470028,13868.70183831,-43.22322128999804,53122.73576496001 2025-09-10,02:07:10.000,253,11073740,115365,0,1757470029,13868.708574619995,-43.25141780999547,53122.65890664 2025-09-10,02:07:11.000,253,11073744,115085,0,1757470030,13868.708574619995,-43.25846694000211,53122.67288088 2025-09-10,02:07:12.000,253,11073778,115405,0,1757470031,13868.708574619995,-43.32190910999634,53122.63095816 2025-09-10,02:07:13.000,253,11073774,115245,0,1757470032,13868.71531092999,-43.37830214999849,53122.58204832 2025-09-10,02:07:14.000,253,11073769,115525,0,1757470033,13868.68162938,-43.413547799995285,53122.53313848 2025-09-10,02:07:15.000,253,11073779,115325,0,1757470034,13868.67489306999,-43.44879344999936,53122.49121576 2025-09-10,02:07:16.000,253,11073785,115405,0,1757470035,13868.69510199999,-43.469940839997435,53122.4353188 2025-09-10,02:07:17.000,253,11073785,115525,0,1757470036,13868.67489306999,-43.505186490001506,53122.407370320005 2025-09-10,02:07:18.000,253,11073751,115485,0,1757470037,13868.67489306999,-43.526333879999584,53122.37942184001 2025-09-10,02:07:19.000,253,11073773,115645,0,1757470038,13868.72204724,-43.56862865999574,53122.37243472 2025-09-10,02:07:20.000,253,11073734,115285,0,1757470039,13868.71531092999,-43.639119959996606,53122.358460480005 2025-09-10,02:07:21.000,253,11073794,115285,0,1757470040,13868.78267403,-43.66731648000132,53122.33749912 2025-09-10,02:07:22.000,253,11073773,115725,0,1757470041,13868.796146649991,-43.737807780002186,53122.32352488 2025-09-10,02:07:23.000,253,11073782,115525,0,1757470042,13868.77593771999,-43.7871516899977,53122.32352488 2025-09-10,02:07:24.000,253,11073798,115685,0,1757470043,13868.809619269996,-43.85764298999857,53122.32352488 2025-09-10,02:07:25.000,253,11073711,115325,0,1757470044,13868.77593771999,-43.899937770002,53122.30256352001 2025-09-10,02:07:26.000,253,11073744,115325,0,1757470045,13868.748992479996,-43.90698690000136,53122.24666656 2025-09-10,02:07:27.000,253,11073793,115485,0,1757470046,13868.78267403,-43.977478200002224,53122.239679440005 2025-09-10,02:07:28.000,253,11073813,115605,0,1757470047,13868.84330082,-44.047969499995816,53122.21871808 2025-09-10,02:07:29.000,253,11073769,115445,0,1757470048,13868.809619269996,-44.07616602000053,53122.190769600005 2025-09-10,02:07:30.000,253,11073803,115445,0,1757470049,13868.82309189,-44.097313409998605,53122.239679440005 2025-09-10,02:07:31.000,253,11073766,115485,0,1757470050,13868.836564509991,-44.111411669997324,53122.21173096001 2025-09-10,02:07:32.000,253,11073795,115685,0,1757470051,13868.883718680001,-44.17485383999883,53122.21173096001 2025-09-10,02:07:33.000,253,11073777,115165,0,1757470052,13868.84330082,-44.23124688000098,53122.16980824 2025-09-10,02:07:34.000,253,11073725,115565,0,1757470053,13868.829828199996,-44.30878731000121,53122.21871808 2025-09-10,02:07:35.000,253,11073801,115325,0,1757470054,13868.870246059996,-44.280590789996495,53122.17679536 2025-09-10,02:07:36.000,253,11073776,115525,0,1757470055,13868.883718680001,-44.329934699999285,53122.17679536 2025-09-10,02:07:37.000,253,11073770,115605,0,1757470056,13868.897191299991,-44.35813121999672,53122.16980824 2025-09-10,02:07:38.000,253,11073760,115445,0,1757470057,13868.937609159992,-44.22419775000162,53122.18378248001 2025-09-10,02:07:39.000,253,11073758,115525,0,1757470058,13868.951081779996,-44.2453451399997,53122.120898400004 2025-09-10,02:07:40.000,253,11073756,115205,0,1757470059,13868.917400229991,-44.322885569999926,53122.16980824 2025-09-10,02:07:41.000,253,11073755,115405,0,1757470060,13868.964554400001,-44.379278610002075,53122.155834 2025-09-10,02:07:42.000,253,11073788,115445,0,1757470061,13868.917400229991,-44.41452425999887,53122.18378248001 2025-09-10,02:07:43.000,253,11073769,115325,0,1757470062,13868.890454989996,-44.43567164999695,53122.18378248001 2025-09-10,02:07:44.000,253,11073752,115525,0,1757470063,13868.84330082,-44.47796643000038,53122.14884688 2025-09-10,02:07:45.000,253,11073737,115645,0,1757470064,13868.809619269996,-44.513212079997174,53122.120898400004 2025-09-10,02:07:46.000,253,11073751,115485,0,1757470065,13868.75572878999,-44.54140860000189,53122.12788552 2025-09-10,02:07:47.000,253,11073757,115565,0,1757470066,13868.7624651,-44.54140860000189,53122.08596280001 2025-09-10,02:07:48.000,253,11073705,115445,0,1757470067,13868.66142045,-44.54140860000189,53122.141859760006 2025-09-10,02:07:49.000,253,11073753,115405,0,1757470068,13868.63447520999,-44.59780163999676,53122.11391128001 2025-09-10,02:07:50.000,253,11073747,115325,0,1757470069,13868.58058473,-44.56960511999932,53122.11391128001 2025-09-10,02:07:51.000,253,11073750,115325,0,1757470070,13868.51995794,-44.548457730001246,53122.12788552 2025-09-10,02:07:52.000,253,11073763,115485,0,1757470071,13868.506485319995,-44.555506860000605,53122.120898400004 2025-09-10,02:07:53.000,253,11073834,115405,0,1757470072,13868.378495429999,-44.5907525099974,53122.09993704 2025-09-10,02:07:54.000,253,11073759,115645,0,1757470073,13868.311132329989,-44.62599816000147,53122.11391128001 2025-09-10,02:07:55.000,253,11073749,115405,0,1757470074,13868.230296609989,-44.57665424999868,53122.08596280001 2025-09-10,02:07:56.000,253,11073760,115405,0,1757470075,13868.176406129998,-44.548457730001246,53122.071988560005 2025-09-10,02:07:57.000,253,11073811,115685,0,1757470076,13868.082097789993,-44.4920646899991,53122.04404008001 2025-09-10,02:07:58.000,253,11073790,115365,0,1757470077,13868.041679929993,-44.47796643000038,53122.01609160001 2025-09-10,02:07:59.000,253,11073775,115525,0,1757470078,13867.940635279992,-44.46386817000166,53121.98814312 2025-09-10,02:08:00.000,253,11073799,115005,0,1757470079,13867.880008489992,-44.41452425999887,53121.93224616 2025-09-10,02:08:01.000,253,11073737,115485,0,1757470080,13867.778963839992,-44.40747512999951,53121.953207520004 2025-09-10,02:08:02.000,253,11073709,115445,0,1757470081,13867.752018599997,-44.36518034999608,53121.89032344 2025-09-10,02:08:03.000,253,11073753,115405,0,1757470082,13867.62402871,-44.35813121999672,53121.87634920001 2025-09-10,02:08:04.000,253,11073758,115445,0,1757470083,13867.56340192,-44.329934699999285,53121.86237496 2025-09-10,02:08:05.000,253,11073768,115405,0,1757470084,13867.55666560999,-44.322885569999926,53121.82743936001 2025-09-10,02:08:06.000,253,11073751,115365,0,1757470085,13867.45562095999,-44.31583644000057,53121.79949088001 2025-09-10,02:08:07.000,253,11073750,115405,0,1757470086,13867.448884649995,-44.273541659997136,53121.7715424 2025-09-10,02:08:08.000,253,11073733,115405,0,1757470087,13867.388257859995,-44.2453451399997,53121.736606800005 2025-09-10,02:08:09.000,253,11073773,115525,0,1757470088,13867.33436737999,-44.22419775000162,53121.71564544 2025-09-10,02:08:10.000,253,11073785,115645,0,1757470089,13867.2804769,-44.18190296999819,53121.74359392 2025-09-10,02:08:11.000,253,11073800,115605,0,1757470090,13867.23332272999,-44.18895209999755,53121.64577424 2025-09-10,02:08:12.000,253,11073782,115525,0,1757470091,13867.165959629994,-44.1325590599954,53121.65276136 2025-09-10,02:08:13.000,253,11073820,115565,0,1757470092,13867.11206914999,-44.111411669997324,53121.568915920005 2025-09-10,02:08:14.000,253,11073751,115165,0,1757470093,13867.064914979994,-44.104362539997965,53121.568915920005 2025-09-10,02:08:15.000,253,11073706,115365,0,1757470094,13867.064914979994,-44.097313409998605,53121.57590304 2025-09-10,02:08:16.000,253,11073808,115285,0,1757470095,13867.004288189994,-44.097313409998605,53121.53398032 2025-09-10,02:08:17.000,253,11073749,115405,0,1757470096,13866.957134019998,-44.07616602000053,53121.50603184 2025-09-10,02:08:18.000,253,11073739,115365,0,1757470097,13866.896507229998,-44.111411669997324,53121.47808336 2025-09-10,02:08:19.000,253,11073814,115285,0,1757470098,13866.849353060003,-44.12550992999604,53121.46410912001 2025-09-10,02:08:20.000,253,11073796,115325,0,1757470099,13866.835880439998,-44.104362539997965,53121.39423792001 2025-09-10,02:08:21.000,253,11073784,115325,0,1757470100,13866.781989959993,-44.139608190002036,53121.33135384 2025-09-10,02:08:22.000,253,11073751,115285,0,1757470101,13866.795462579998,-44.139608190002036,53121.38026368 2025-09-10,02:08:23.000,253,11073818,115485,0,1757470102,13866.761781029993,-44.153706450000755,53121.26148264 2025-09-10,02:08:24.000,253,11073724,115365,0,1757470103,13866.788726270002,-44.11846079999668,53121.24750840001 2025-09-10,02:08:25.000,253,11073740,115405,0,1757470104,13866.829144130003,-44.139608190002036,53121.19161144 2025-09-10,02:08:26.000,253,11073776,115365,0,1757470105,13866.842616749993,-44.146657320001395,53121.17065008 2025-09-10,02:08:27.000,253,11073766,115325,0,1757470106,13866.869561989988,-44.146657320001395,53121.114753120004 2025-09-10,02:08:28.000,253,11073800,115325,0,1757470107,13866.916716159998,-44.17485383999883,53121.10776600001 2025-09-10,02:08:29.000,253,11073803,115245,0,1757470108,13866.903243539993,-44.160755580000114,53121.09379176 2025-09-10,02:08:30.000,253,11073743,115525,0,1757470109,13866.909979849988,-44.18190296999819,53121.05885616001 2025-09-10,02:08:31.000,253,11073772,115365,0,1757470110,13866.943661399993,-44.20305035999627,53121.03789480001 2025-09-10,02:08:32.000,253,11073748,115365,0,1757470111,13867.011024499989,-44.17485383999883,53121.065843280005 2025-09-10,02:08:33.000,253,11073816,115485,0,1757470112,13867.024497119994,-44.20305035999627,53120.99597208 2025-09-10,02:08:34.000,253,11073728,115365,0,1757470113,13867.051442359989,-44.21714862000226,53120.96103648001 2025-09-10,02:08:35.000,253,11073788,115645,0,1757470114,13867.064914979994,-44.23829601000034,53120.96103648001 2025-09-10,02:08:36.000,253,11073802,115405,0,1757470115,13867.091860219989,-44.273541659997136,53120.95404936 2025-09-10,02:08:37.000,253,11073776,115285,0,1757470116,13867.051442359989,-44.329934699999285,53120.92610088 2025-09-10,02:08:38.000,253,11073778,115405,0,1757470117,13867.118805459999,-44.30173818000185,53120.84225544001 2025-09-10,02:08:39.000,253,11073797,115445,0,1757470118,13867.139014389999,-44.329934699999285,53120.84225544001 2025-09-10,02:08:40.000,253,11073742,115525,0,1757470119,13867.139014389999,-44.35108208999736,53120.85622968 2025-09-10,02:08:41.000,253,11073753,115325,0,1757470120,13867.19290486999,-44.37222947999544,53120.76539712 2025-09-10,02:08:42.000,253,11073763,115365,0,1757470121,13867.21311379999,-44.449769909995666,53120.78635848 2025-09-10,02:08:43.000,253,11073768,115485,0,1757470122,13867.29394951999,-44.4920646899991,53120.73744864 2025-09-10,02:08:44.000,253,11073731,115725,0,1757470123,13867.307422139995,-44.513212079997174,53120.71648728 2025-09-10,02:08:45.000,253,11073737,115285,0,1757470124,13867.34110369,-44.54140860000189,53120.73744864 2025-09-10,02:08:46.000,253,11073756,115485,0,1757470125,13867.39499416999,-44.60485076999612,53120.70950016 2025-09-10,02:08:47.000,253,11073743,115365,0,1757470126,13867.448884649995,-44.64714554999955,53120.681551680005 2025-09-10,02:08:48.000,253,11073735,114965,0,1757470127,13867.50277513,-44.75288249999721,53120.64661608 2025-09-10,02:08:49.000,253,11073809,115325,0,1757470128,13867.529720369996,-44.80927553999936,53120.70251304001 2025-09-10,02:08:50.000,253,11073818,115445,0,1757470129,13867.570138229996,-44.87271771000087,53120.64661608 2025-09-10,02:08:51.000,253,11073765,115685,0,1757470130,13867.630765019996,-44.92911074999574,53120.54180928 2025-09-10,02:08:52.000,253,11073759,115525,0,1757470131,13867.671182879996,-44.99255291999725,53120.55578352001 2025-09-10,02:08:53.000,253,11073763,115525,0,1757470132,13867.704864430001,-45.03484770000068,53120.53482216001 2025-09-10,02:08:54.000,253,11073783,115325,0,1757470133,13867.711600739996,-45.084191609996196,53120.464950960006 2025-09-10,02:08:55.000,253,11073778,115165,0,1757470134,13867.752018599997,-45.154682909997064,53120.53482216001 2025-09-10,02:08:56.000,253,11073745,115365,0,1757470135,13867.826118010002,-45.196977690000494,53120.48591232001 2025-09-10,02:08:57.000,253,11073767,115285,0,1757470136,13867.873272179997,-45.27451812000072,53120.43700248001 2025-09-10,02:08:58.000,253,11073742,115525,0,1757470137,13867.866535870002,-45.30976376999752,53120.45097672 2025-09-10,02:08:59.000,253,11073794,115565,0,1757470138,13867.913690039997,-45.3943533299971,53120.395079760005 2025-09-10,02:09:00.000,253,11073761,115445,0,1757470139,13867.960844209993,-45.38730419999774,53120.4789252 2025-09-10,02:09:01.000,253,11073750,115445,0,1757470140,13868.001262069993,-45.380255069998384,53120.45796384001 2025-09-10,02:09:02.000,253,11073780,115565,0,1757470141,13868.068625169988,-45.48599201999605,53120.40905400001 2025-09-10,02:09:03.000,253,11073770,115525,0,1757470142,13868.061888859993,-45.493041149995406,53120.42302824 2025-09-10,02:09:04.000,253,11073753,115365,0,1757470143,13868.129251959988,-45.58467984000163,53120.40905400001 2025-09-10,02:09:05.000,253,11073743,115525,0,1757470144,13868.223560299994,-45.6410728799965,53120.38110552 2025-09-10,02:09:06.000,253,11073791,115485,0,1757470145,13868.33134125999,-45.68336765999993,53120.31123432 2025-09-10,02:09:07.000,253,11073799,115565,0,1757470146,13868.39196804999,-45.71861330999673,53120.31123432 2025-09-10,02:09:08.000,253,11073815,115285,0,1757470147,13868.51322162999,-45.79615373999695,53120.297260080006 2025-09-10,02:09:09.000,253,11073703,115325,0,1757470148,13868.60079366,-45.86664503999782,53120.33219568 2025-09-10,02:09:10.000,253,11073766,115525,0,1757470149,13868.71531092999,-45.90189069000189,53120.31123432 2025-09-10,02:09:11.000,253,11073814,115125,0,1757470150,13868.82309189,-45.958283729996765,53120.24136312001 2025-09-10,02:09:12.000,253,11073718,115445,0,1757470151,13868.924136540001,-46.03582415999699,53120.31123432 2025-09-10,02:09:13.000,253,11073797,115485,0,1757470152,13869.065599050002,-46.16270850000001,53120.346169920005 2025-09-10,02:09:14.000,253,11073809,115165,0,1757470153,13869.247479420002,-46.197954149996804,53120.3741184 2025-09-10,02:09:15.000,253,11073793,115365,0,1757470154,13869.361996689993,-46.27549457999703,53120.31822144001 2025-09-10,02:09:16.000,253,11073824,115365,0,1757470155,13869.456305029998,-46.35303500999726,53120.32520856 2025-09-10,02:09:17.000,253,11073753,115365,0,1757470156,13869.577558609999,-46.43762456999684,53120.36014416 2025-09-10,02:09:18.000,253,11073735,115565,0,1757470157,13869.705548499995,-46.48696847999963,53120.36014416 2025-09-10,02:09:19.000,253,11073722,115485,0,1757470158,13869.826802079995,-46.55041065000114,53120.3741184 2025-09-10,02:09:20.000,253,11073751,115565,0,1757470159,13869.948055659996,-46.61385281999537,53120.43001536 2025-09-10,02:09:21.000,253,11073816,115565,0,1757470160,13870.015418759991,-46.67024585999752,53120.41604112001 2025-09-10,02:09:22.000,253,11073749,115525,0,1757470161,13870.109727099996,-46.698442380002234,53120.38110552 2025-09-10,02:09:23.000,253,11073807,115565,0,1757470162,13870.237716989992,-46.74778628999775,53120.40905400001 2025-09-10,02:09:24.000,253,11073724,115325,0,1757470163,13870.332025329997,-46.83942497999669,53120.40206688 2025-09-10,02:09:25.000,253,11073796,115245,0,1757470164,13870.352234259997,-46.860572370002046,53120.41604112001 2025-09-10,02:09:26.000,253,11073750,115325,0,1757470165,13870.439806289993,-46.93811280000227,53120.43001536 2025-09-10,02:09:27.000,253,11073800,115325,0,1757470166,13870.507169389988,-47.03680062000058,53120.45796384001 2025-09-10,02:09:28.000,253,11073769,115445,0,1757470167,13870.520642009993,-47.07204626999737,53120.47193808 2025-09-10,02:09:29.000,253,11073748,115485,0,1757470168,13870.554323559998,-47.1143410500008,53120.45097672 2025-09-10,02:09:30.000,253,11073724,115485,0,1757470169,13870.608214039989,-47.18483235000167,53120.50687368001 2025-09-10,02:09:31.000,253,11073746,115485,0,1757470170,13870.695786069999,-47.283520169999974,53120.50687368001 2025-09-10,02:09:32.000,253,11073814,115325,0,1757470171,13870.702522379994,-47.32581494999613,53120.50687368001 2025-09-10,02:09:33.000,253,11073712,115405,0,1757470172,13870.76988547999,-47.403355379996356,53120.52783504 2025-09-10,02:09:34.000,253,11073730,115485,0,1757470173,13870.783358099994,-47.459748419998505,53120.5487964 2025-09-10,02:09:35.000,253,11073778,115405,0,1757470174,13870.749676549989,-47.516141460000654,53120.57674488001 2025-09-10,02:09:36.000,253,11073785,115525,0,1757470175,13870.776621789999,-47.61482927999896,53120.54180928 2025-09-10,02:09:37.000,253,11073780,115485,0,1757470176,13870.756412859999,-47.65712405999511,53120.54180928 2025-09-10,02:09:38.000,253,11073745,115445,0,1757470177,13870.76988547999,-47.72761535999598,53120.54180928 2025-09-10,02:09:39.000,253,11073729,115525,0,1757470178,13870.722731309994,-47.812204919995565,53120.611680480004 2025-09-10,02:09:40.000,253,11073753,115325,0,1757470179,13870.695786069999,-47.875647089997074,53120.65360320001 2025-09-10,02:09:41.000,253,11073744,115245,0,1757470180,13870.715994999999,-47.910892740001145,53120.65360320001 2025-09-10,02:09:42.000,253,11073766,115685,0,1757470181,13870.709258689989,-47.96728577999602,53120.63962896 2025-09-10,02:09:43.000,253,11073782,115605,0,1757470182,13870.675577139998,-47.98843317000137,53120.63962896 2025-09-10,02:09:44.000,253,11073766,115525,0,1757470183,13870.675577139998,-48.044826209996245,53120.67456456001 2025-09-10,02:09:45.000,253,11073752,115365,0,1757470184,13870.648631899989,-48.12236663999647,53120.681551680005 2025-09-10,02:09:46.000,253,11073798,115365,0,1757470185,13870.675577139998,-48.1646614199999,53120.71648728 2025-09-10,02:09:47.000,253,11073745,115405,0,1757470186,13870.662104519994,-48.20695619999606,53120.75841 2025-09-10,02:09:48.000,253,11073758,115325,0,1757470187,13870.662104519994,-48.25630010999885,53120.73744864 2025-09-10,02:09:49.000,253,11073784,115525,0,1757470188,13870.648631899989,-48.29859489000228,53120.75841 2025-09-10,02:09:50.000,253,11073805,115485,0,1757470189,13870.635159279998,-48.312693150000996,53120.75142288001 2025-09-10,02:09:51.000,253,11073756,115485,0,1757470190,13870.621686659993,-48.34088966999843,53120.79334560001 2025-09-10,02:09:52.000,253,11073727,115005,0,1757470191,13870.581268799993,-48.36908618999587,53120.75142288001 2025-09-10,02:09:53.000,253,11073762,115325,0,1757470192,13870.534114629998,-48.36203705999651,53120.70950016 2025-09-10,02:09:54.000,253,11073839,115685,0,1757470193,13870.480224149993,-48.39023358000122,53120.81430696 2025-09-10,02:09:55.000,253,11073792,115325,0,1757470194,13870.439806289993,-48.38318445000186,53120.8282812 2025-09-10,02:09:56.000,253,11073758,115365,0,1757470195,13870.419597359993,-48.439577489996736,53120.84225544001 2025-09-10,02:09:57.000,253,11073778,115325,0,1757470196,13870.406124740002,-48.510068789997604,53120.8282812 2025-09-10,02:09:58.000,253,11073723,115405,0,1757470197,13870.385915810002,-48.495970529998885,53120.8282812 2025-09-10,02:09:59.000,253,11073792,115685,0,1757470198,13870.352234259997,-48.53121617999568,53120.8282812 2025-09-10,02:10:00.000,253,11073777,115485,0,1757470199,13870.251189609997,-48.52416704999632,53120.84225544001 2025-09-10,02:10:01.000,253,11073757,115285,0,1757470200,13870.197299129992,-48.552363570001035,53120.88417816 2025-09-10,02:10:02.000,253,11073754,115445,0,1757470201,13870.143408650001,-48.59465834999719,53120.87719104 2025-09-10,02:10:03.000,253,11073729,115365,0,1757470202,13870.089518169996,-48.62990400000126,53120.898152400005 2025-09-10,02:10:04.000,253,11073805,115685,0,1757470203,13870.06257293,-48.679247909996775,53120.8632168 2025-09-10,02:10:05.000,253,11073762,115525,0,1757470204,13870.02215507,-48.66514964999806,53120.933088 2025-09-10,02:10:06.000,253,11073781,115565,0,1757470205,13869.95479196999,-48.70744443000149,53121.00994632001 2025-09-10,02:10:07.000,253,11073806,115525,0,1757470206,13869.91437410999,-48.756788339997,53121.016933440005 2025-09-10,02:10:08.000,253,11073764,115245,0,1757470207,13869.826802079995,-48.77088659999572,53120.968023600006 2025-09-10,02:10:09.000,253,11073788,115565,0,1757470208,13869.73249373999,-48.82023050999851,53121.04488192 2025-09-10,02:10:10.000,253,11073751,115405,0,1757470209,13869.67186694999,-48.848427029995946,53120.968023600006 2025-09-10,02:10:11.000,253,11073851,115165,0,1757470210,13869.61124015999,-48.88367268000002,53121.04488192 2025-09-10,02:10:12.000,253,11073795,115365,0,1757470211,13869.496722889999,-48.904820069998095,53121.03789480001 2025-09-10,02:10:13.000,253,11073812,115445,0,1757470212,13869.415887169998,-48.904820069998095,53121.05186904 2025-09-10,02:10:14.000,253,11073745,115325,0,1757470213,13869.355260379998,-48.94006572000217,53121.09379176 2025-09-10,02:10:15.000,253,11073775,115365,0,1757470214,13869.281160969993,-48.98236049999832,53121.114753120004 2025-09-10,02:10:16.000,253,11073755,115325,0,1757470215,13869.213797869998,-49.0035078899964,53121.12872736001 2025-09-10,02:10:17.000,253,11073770,115405,0,1757470216,13869.146434770002,-49.01055701999576,53121.17065008 2025-09-10,02:10:18.000,253,11073756,115525,0,1757470217,13869.065599050002,-49.01760614999512,53121.184624320005 2025-09-10,02:10:19.000,253,11073763,115405,0,1757470218,13869.031917499997,-49.03170441000111,53121.17763720001 2025-09-10,02:10:20.000,253,11073745,115565,0,1757470219,13868.937609159992,-49.05990092999855,53121.24052128 2025-09-10,02:10:21.000,253,11073782,115365,0,1757470220,13868.863509750001,-49.1162939700007,53121.21955992 2025-09-10,02:10:22.000,253,11073815,115365,0,1757470221,13868.80288296,-49.123343100000056,53121.26148264 2025-09-10,02:10:23.000,253,11073767,115165,0,1757470222,13868.769201409996,-49.10924484000134,53121.282444000004 2025-09-10,02:10:24.000,253,11073748,115405,0,1757470223,13868.70183831,-49.10924484000134,53121.33135384 2025-09-10,02:10:25.000,253,11073765,115525,0,1757470224,13868.58058473,-49.137441359998775,53121.34532808001 2025-09-10,02:10:26.000,253,11073786,115205,0,1757470225,13868.5603758,-49.15858874999685,53121.37327656001 2025-09-10,02:10:27.000,253,11073785,115445,0,1757470226,13868.47954008,-49.15858874999685,53121.3872508 2025-09-10,02:10:28.000,253,11073748,115405,0,1757470227,13868.41891329,-49.179736140002206,53121.41519928001 2025-09-10,02:10:29.000,253,11073756,115485,0,1757470228,13868.405440669994,-49.193834400000924,53121.42917352 2025-09-10,02:10:30.000,253,11073766,115525,0,1757470229,13868.378495429999,-49.17268700999557,53121.48507048 2025-09-10,02:10:31.000,253,11073775,115525,0,1757470230,13868.358286499999,-49.20793265999964,53121.51301896001 2025-09-10,02:10:32.000,253,11073772,115525,0,1757470231,13868.317868639999,-49.22908004999772,53121.520006080005 2025-09-10,02:10:33.000,253,11073755,115365,0,1757470232,13868.317868639999,-49.20088353000028,53121.56192880001 2025-09-10,02:10:34.000,253,11073778,115405,0,1757470233,13868.223560299994,-49.20088353000028,53121.57590304 2025-09-10,02:10:35.000,253,11073808,115405,0,1757470234,13868.230296609989,-49.193834400000924,53121.62481288 2025-09-10,02:10:36.000,253,11073755,115725,0,1757470235,13868.189878749989,-49.179736140002206,53121.61083864001 2025-09-10,02:10:37.000,253,11073851,115605,0,1757470236,13868.162933509993,-49.20088353000028,53121.65974848001 2025-09-10,02:10:38.000,253,11073721,115525,0,1757470237,13868.122515649993,-49.20793265999964,53121.72961968001 2025-09-10,02:10:39.000,253,11073778,115365,0,1757470238,13868.102306719993,-49.214981789999,53121.785516640004 2025-09-10,02:10:40.000,253,11073834,115245,0,1757470239,13868.082097789993,-49.20088353000028,53121.79250376 2025-09-10,02:10:41.000,253,11073799,115205,0,1757470240,13868.048416240003,-49.22203091999836,53121.86237496 2025-09-10,02:10:42.000,253,11073860,115445,0,1757470241,13868.068625169988,-49.257276569995156,53121.91827192001 2025-09-10,02:10:43.000,253,11073758,115405,0,1757470242,13868.021470999993,-49.22908004999772,53121.974168880006 2025-09-10,02:10:44.000,253,11073754,115325,0,1757470243,13868.028207310002,-49.29252221999923,53121.96019464 2025-09-10,02:10:45.000,253,11073793,115525,0,1757470244,13867.947371590002,-49.28547308999987,53122.04404008001 2025-09-10,02:10:46.000,253,11073821,115245,0,1757470245,13867.987789450002,-49.28547308999987,53122.09993704 2025-09-10,02:10:47.000,253,11073810,115445,0,1757470246,13867.940635279992,-49.27137483000115,53122.08596280001 2025-09-10,02:10:48.000,253,11073777,115605,0,1757470247,13867.933898969997,-49.27842396000051,53122.18378248001 2025-09-10,02:10:49.000,253,11073770,115325,0,1757470248,13867.900217419992,-49.32776786999602,53122.190769600005 2025-09-10,02:10:50.000,253,11073824,115365,0,1757470249,13867.886744800002,-49.320718739996664,53122.2257052 2025-09-10,02:10:51.000,253,11073765,115365,0,1757470250,13867.853063249997,-49.32776786999602,53122.288589280004 2025-09-10,02:10:52.000,253,11073788,115485,0,1757470251,13867.859799559992,-49.28547308999987,53122.33051200001 2025-09-10,02:10:53.000,253,11073824,115285,0,1757470252,13867.832854319997,-49.34186613000202,53122.37243472 2025-09-10,02:10:54.000,253,11073801,115365,0,1757470253,13867.859799559992,-49.39825916999689,53122.44230592 2025-09-10,02:10:55.000,253,11073773,115365,0,1757470254,13867.853063249997,-49.370062649999454,53122.49820288001 2025-09-10,02:10:56.000,253,11073800,115565,0,1757470255,13867.873272179997,-49.37711177999881,53122.526151360005 2025-09-10,02:10:57.000,253,11073817,115605,0,1757470256,13867.853063249997,-49.44760307999968,53122.589035439996 2025-09-10,02:10:58.000,253,11073804,115525,0,1757470257,13867.880008489992,-49.46875046999776,53122.644932400006 2025-09-10,02:10:59.000,253,11073812,115525,0,1757470258,13867.853063249997,-49.50399612000183,53122.66589376001 2025-09-10,02:11:00.000,253,11073788,115685,0,1757470259,13867.866535870002,-49.51104525000119,53122.679868 2025-09-10,02:11:01.000,253,11073833,115605,0,1757470260,13867.893481109997,-49.5603891599967,53122.7497392 2025-09-10,02:11:02.000,253,11073782,115445,0,1757470261,13867.873272179997,-49.57448741999542,53122.77768768 2025-09-10,02:11:03.000,253,11073817,115605,0,1757470262,13867.873272179997,-49.602683940000134,53122.812623280006 2025-09-10,02:11:04.000,253,11073765,115525,0,1757470263,13867.846326940002,-49.588585680001415,53122.84755888 2025-09-10,02:11:05.000,253,11073790,115525,0,1757470264,13867.853063249997,-49.60973306999949,53122.924417199996 2025-09-10,02:11:06.000,253,11073788,115165,0,1757470265,13867.839590629992,-49.602683940000134,53122.97332704001 2025-09-10,02:11:07.000,253,11073785,115405,0,1757470266,13867.826118010002,-49.581536550002056,53123.029224000005 2025-09-10,02:11:08.000,253,11073753,115485,0,1757470267,13867.799172769992,-49.581536550002056,53123.04319824 2025-09-10,02:11:09.000,253,11073772,115525,0,1757470268,13867.778963839992,-49.61678219999885,53123.092108079996 2025-09-10,02:11:10.000,253,11073814,115525,0,1757470269,13867.738545979992,-49.56743828999606,53123.15499216 2025-09-10,02:11:11.000,253,11073775,115365,0,1757470270,13867.752018599997,-49.56743828999606,53123.203902 2025-09-10,02:11:12.000,253,11073801,115525,0,1757470271,13867.718337049992,-49.539241769998625,53123.23883760001 2025-09-10,02:11:13.000,253,11073803,115365,0,1757470272,13867.711600739996,-49.553340029997344,53123.294734560004 2025-09-10,02:11:14.000,253,11073790,115405,0,1757470273,13867.644237640001,-49.532192639999266,53123.33665728001 2025-09-10,02:11:15.000,253,11073778,115525,0,1757470274,13867.650973949996,-49.539241769998625,53123.39954136 2025-09-10,02:11:16.000,253,11073747,115405,0,1757470275,13867.630765019996,-49.532192639999266,53123.39954136 2025-09-10,02:11:17.000,253,11073772,115445,0,1757470276,13867.637501329991,-49.46875046999776,53123.49037392 2025-09-10,02:11:18.000,253,11073778,115365,0,1757470277,13867.617292399991,-49.46875046999776,53123.47639968001 2025-09-10,02:11:19.000,253,11073788,115165,0,1757470278,13867.570138229996,-49.44055395000032,53123.56723224 2025-09-10,02:11:20.000,253,11073780,115445,0,1757470279,13867.55666560999,-49.39825916999689,53123.62312920001 2025-09-10,02:11:21.000,253,11073756,115485,0,1757470280,13867.52298406,-49.33481699999538,53123.6580648 2025-09-10,02:11:22.000,253,11073768,115325,0,1757470281,13867.509511439996,-49.29957134999859,53123.74191024001 2025-09-10,02:11:23.000,253,11073792,115485,0,1757470282,13867.469093579995,-49.2502274399958,53123.727936 2025-09-10,02:11:24.000,253,11073772,115485,0,1757470283,13867.408466789995,-49.2502274399958,53123.75588448 2025-09-10,02:11:25.000,253,11073839,115645,0,1757470284,13867.368048929995,-49.193834400000924,53123.80479432 2025-09-10,02:11:26.000,253,11073770,115405,0,1757470285,13867.29394951999,-49.1162939700007,53123.84671704 2025-09-10,02:11:27.000,253,11073824,115525,0,1757470286,13867.21985011,-49.095146579995344,53123.85370416 2025-09-10,02:11:28.000,253,11073751,115445,0,1757470287,13867.159223319999,-49.05285179999919,53123.88863976001 2025-09-10,02:11:29.000,253,11073849,115485,0,1757470288,13867.091860219989,-49.01055701999576,53123.930562479996 2025-09-10,02:11:30.000,253,11073809,115245,0,1757470289,13866.984079259993,-48.9682622399996,53124.00043368 2025-09-10,02:11:31.000,253,11073748,115405,0,1757470290,13866.943661399993,-48.93301658999553,53123.99344656 2025-09-10,02:11:32.000,253,11073792,115325,0,1757470291,13866.876298299998,-48.88367268000002,53124.02838216001 2025-09-10,02:11:33.000,253,11073822,115445,0,1757470292,13866.788726270002,-48.82727963999787,53124.09126624 2025-09-10,02:11:34.000,253,11073765,115405,0,1757470293,13866.734835789997,-48.82727963999787,53124.09126624 2025-09-10,02:11:35.000,253,11073757,115525,0,1757470294,13866.667472690002,-48.81318137999915,53124.10524048001 2025-09-10,02:11:36.000,253,11073797,115405,0,1757470295,13866.620318519992,-48.77088659999572,53124.12620184001 2025-09-10,02:11:37.000,253,11073761,115325,0,1757470296,13866.539482799992,-48.721542690000206,53124.133188960004 2025-09-10,02:11:38.000,253,11073853,115325,0,1757470297,13866.566428040001,-48.735640949998924,53124.24498288001 2025-09-10,02:11:39.000,253,11073778,115485,0,1757470298,13866.512537559996,-48.70744443000149,53124.23799576 2025-09-10,02:11:40.000,253,11073791,115325,0,1757470299,13866.451910769996,-48.66514964999806,53124.21004728 2025-09-10,02:11:41.000,253,11073785,115645,0,1757470300,13866.418229219991,-48.6228548700019,53124.29389272001 2025-09-10,02:11:42.000,253,11073770,115725,0,1757470301,13866.398020289991,-48.559412700000394,53124.34280256001 2025-09-10,02:11:43.000,253,11073812,115685,0,1757470302,13866.30371195,-48.510068789997604,53124.321841200006 2025-09-10,02:11:44.000,253,11073815,115405,0,1757470303,13866.310448259996,-48.48187227000017,53124.2869056 2025-09-10,02:11:45.000,253,11073761,115445,0,1757470304,13866.25655777999,-48.43252835999738,53124.321841200006 2025-09-10,02:11:46.000,253,11073824,115205,0,1757470305,13866.168985749995,-48.4113809699993,53124.30786696 2025-09-10,02:11:47.000,253,11073791,115165,0,1757470306,13866.148776819995,-48.39023358000122,53124.31485408001 2025-09-10,02:11:48.000,253,11073831,115245,0,1757470307,13866.10162265,-48.34088966999843,53124.37773816 2025-09-10,02:11:49.000,253,11073795,115085,0,1757470308,13866.07467740999,-48.34088966999843,53124.3567768 2025-09-10,02:11:50.000,253,11073827,115365,0,1757470309,13866.06120479,-48.33384053999907,53124.419660880005 2025-09-10,02:11:51.000,253,11073832,115485,0,1757470310,13866.04099586,-48.28449662999628,53124.426648 2025-09-10,02:11:52.000,253,11073773,115445,0,1757470311,13865.98036907,-48.23515272000077,53124.433635119996 2025-09-10,02:11:53.000,253,11073768,115485,0,1757470312,13865.906269659994,-48.1999070699967,53124.433635119996 2025-09-10,02:11:54.000,253,11073840,115405,0,1757470313,13865.859115489999,-48.1999070699967,53124.45459648 2025-09-10,02:11:55.000,253,11073780,115245,0,1757470314,13865.758070839998,-48.18580880999798,53124.39171240001 2025-09-10,02:11:56.000,253,11073783,115525,0,1757470315,13865.690707739988,-48.150563160001184,53124.46158360001 2025-09-10,02:11:57.000,253,11073775,115445,0,1757470316,13865.616608329998,-48.11531750999711,53124.489532080006 2025-09-10,02:11:58.000,253,11073801,115605,0,1757470317,13865.488618440002,-48.10826837999775,53124.426648 2025-09-10,02:11:59.000,253,11073797,115165,0,1757470318,13865.468409510002,-48.07302273000096,53124.489532080006 2025-09-10,02:12:00.000,253,11073807,115325,0,1757470319,13865.347155930001,-48.044826209996245,53124.468570720004 2025-09-10,02:12:01.000,253,11073836,115405,0,1757470320,13865.279792829991,-48.051875339995604,53124.47555784 2025-09-10,02:12:02.000,253,11073844,115565,0,1757470321,13865.225902350001,-47.99548230000073,53124.48254496001 2025-09-10,02:12:03.000,253,11073824,115485,0,1757470322,13865.091176149996,-47.99548230000073,53124.46158360001 2025-09-10,02:12:04.000,253,11073776,115445,0,1757470323,13865.070967219996,-47.96728577999602,53124.50350632 2025-09-10,02:12:05.000,253,11073844,115285,0,1757470324,13864.93624101999,-47.875647089997074,53124.50350632 2025-09-10,02:12:06.000,253,11073780,115325,0,1757470325,13864.848668989995,-47.861548829998355,53124.46158360001 2025-09-10,02:12:07.000,253,11073766,115605,0,1757470326,13864.73415171999,-47.83335231000092,53124.47555784 2025-09-10,02:12:08.000,253,11073848,115645,0,1757470327,13864.612898139989,-47.76991013999941,53124.47555784 2025-09-10,02:12:09.000,253,11073749,115605,0,1757470328,13864.538798729998,-47.72761535999598,53124.47555784 2025-09-10,02:12:10.000,253,11073777,115325,0,1757470329,13864.370390980002,-47.643025799996394,53124.38472528 2025-09-10,02:12:11.000,253,11073784,115245,0,1757470330,13864.262610019992,-47.61482927999896,53124.44062224001 2025-09-10,02:12:12.000,253,11073795,115525,0,1757470331,13864.148092750002,-47.55138710999745,53124.44760936 2025-09-10,02:12:13.000,253,11073781,115325,0,1757470332,13864.020102859991,-47.502043200001935,53124.468570720004 2025-09-10,02:12:14.000,253,11073786,115125,0,1757470333,13863.892112969996,-47.41745364000235,53124.433635119996 2025-09-10,02:12:15.000,253,11073816,115365,0,1757470334,13863.77759569999,-47.396306249997,53124.370751040005 2025-09-10,02:12:16.000,253,11073760,115485,0,1757470335,13863.65634211999,-47.36810972999956,53124.34280256001 2025-09-10,02:12:17.000,253,11073852,115005,0,1757470336,13863.53508853999,-47.31876581999677,53124.27991848 2025-09-10,02:12:18.000,253,11073759,115685,0,1757470337,13863.420571269999,-47.269421910001256,53124.251970000005 2025-09-10,02:12:19.000,253,11073784,115445,0,1757470338,13863.386889719994,-47.2623727800019,53124.23799576 2025-09-10,02:12:20.000,253,11073807,115525,0,1757470339,13863.279108759998,-47.21302886999911,53124.23100864 2025-09-10,02:12:21.000,253,11073850,115525,0,1757470340,13863.231954589988,-47.21302886999911,53124.23100864 2025-09-10,02:12:22.000,253,11073818,115485,0,1757470341,13863.171327800002,-47.19188148000103,53124.16113744 2025-09-10,02:12:23.000,253,11073814,115285,0,1757470342,13863.124173629993,-47.12139018000016,53124.16113744 2025-09-10,02:12:24.000,253,11073791,115445,0,1757470343,13863.036601599997,-47.107291920001444,53124.12620184001 2025-09-10,02:12:25.000,253,11073796,115125,0,1757470344,13862.969238500002,-47.050898879999295,53124.10524048001 2025-09-10,02:12:26.000,253,11073830,115445,0,1757470345,13862.908611710001,-46.97335844999907,53124.07030488 2025-09-10,02:12:27.000,253,11073809,115685,0,1757470346,13862.841248609991,-46.91696540999692,53123.94453672 2025-09-10,02:12:28.000,253,11073812,115245,0,1757470347,13862.753676579996,-46.881719760000124,53123.95152384 2025-09-10,02:12:29.000,253,11073749,115445,0,1757470348,13862.68631348,-46.8041793299999,53123.94453672 2025-09-10,02:12:30.000,253,11073781,115285,0,1757470349,13862.60547776,-46.71958977000031,53123.93754960001 2025-09-10,02:12:31.000,253,11073734,115325,0,1757470350,13862.53811465999,-46.642049340000085,53123.84671704 2025-09-10,02:12:32.000,253,11073800,115405,0,1757470351,13862.43707000999,-46.592705429997295,53123.81178144001 2025-09-10,02:12:33.000,253,11073800,115165,0,1757470352,13862.33602535999,-46.52221412999643,53123.74191024001 2025-09-10,02:12:34.000,253,11073751,115165,0,1757470353,13862.322552739999,-46.45172282999556,53123.67902616 2025-09-10,02:12:35.000,253,11073835,115205,0,1757470354,13862.160881299998,-46.360084139996616,53123.67203904001 2025-09-10,02:12:36.000,253,11073833,115405,0,1757470355,13862.066572959993,-46.26844544999767,53123.60915496 2025-09-10,02:12:37.000,253,11073841,115565,0,1757470356,13861.904901519993,-46.190905019997444,53123.5881936 2025-09-10,02:12:38.000,253,11073762,115525,0,1757470357,13861.776911629997,-46.11336458999722,53123.52530952001 2025-09-10,02:12:39.000,253,11073791,115445,0,1757470358,13861.696075909997,-46.04287328999635,53123.462425440004 2025-09-10,02:12:40.000,253,11073798,115485,0,1757470359,13861.520931849991,-45.94418546999805,53123.42050272 2025-09-10,02:12:41.000,253,11073824,115565,0,1757470360,13861.41988719999,-45.86664503999782,53123.3436444 2025-09-10,02:12:42.000,253,11073762,115525,0,1757470361,13861.30536993,-45.838448520000384,53123.259798959996 2025-09-10,02:12:43.000,253,11073780,115485,0,1757470362,13861.13696217999,-45.79615373999695,53123.21787624001 2025-09-10,02:12:44.000,253,11073820,115365,0,1757470363,13861.069599079994,-45.76090809000016,53123.23185048 2025-09-10,02:12:45.000,253,11073762,115285,0,1757470364,13860.907927639993,-45.68336765999993,53123.148005040006 2025-09-10,02:12:46.000,253,11073804,115365,0,1757470365,13860.867509779993,-45.63402374999714,53123.092108079996 2025-09-10,02:12:47.000,253,11073807,115285,0,1757470366,13860.766465129993,-45.61287635999906,53123.02223688001 2025-09-10,02:12:48.000,253,11073785,115525,0,1757470367,13860.651947860002,-45.57763071000227,53122.96633992 2025-09-10,02:12:49.000,253,11073807,115445,0,1757470368,13860.577848449997,-45.52123767000012,53122.84755888 2025-09-10,02:12:50.000,253,11073785,115485,0,1757470369,13860.503749039992,-45.48599201999605,53122.79864904 2025-09-10,02:12:51.000,253,11073820,115525,0,1757470370,13860.375759149996,-45.43664811000053,53122.742752080005 2025-09-10,02:12:52.000,253,11073791,115525,0,1757470371,13860.294923429996,-45.429598980001174,53122.65191952 2025-09-10,02:12:53.000,253,11073784,115405,0,1757470372,13860.2073514,-45.429598980001174,53122.56807408001 2025-09-10,02:12:54.000,253,11073805,115365,0,1757470373,13860.08609782,-45.40140245999646,53122.44230592 2025-09-10,02:12:55.000,253,11073791,115485,0,1757470374,13859.971580549995,-45.330911159995594,53122.358460480005 2025-09-10,02:12:56.000,253,11073760,115525,0,1757470375,13859.91769006999,-45.330911159995594,53122.27461504 2025-09-10,02:12:57.000,253,11073785,115725,0,1757470376,13859.85706327999,-45.27451812000072,53122.25365368001 2025-09-10,02:12:58.000,253,11073783,115365,0,1757470377,13859.735809699989,-45.23222333999729,53122.09294992001 2025-09-10,02:12:59.000,253,11073784,115685,0,1757470378,13859.729073389994,-45.204026819999854,53122.03705296 2025-09-10,02:13:00.000,253,11073828,115205,0,1757470379,13859.594347189988,-45.182879430001776,53121.974168880006 2025-09-10,02:13:01.000,253,11073830,115685,0,1757470380,13859.506775159993,-45.21107594999921,53121.806478000006 2025-09-10,02:13:02.000,253,11073806,115445,0,1757470381,13859.398994199997,-45.189928560001135,53121.736606800005 2025-09-10,02:13:03.000,253,11073779,115565,0,1757470382,13859.318158479997,-45.147633779997705,53121.65974848001 2025-09-10,02:13:04.000,253,11073774,115325,0,1757470383,13859.210377520001,-45.12648638999963,53121.5269932 2025-09-10,02:13:05.000,253,11073790,115405,0,1757470384,13859.075651319996,-45.07009334999748,53121.46410912001 2025-09-10,02:13:06.000,253,11073777,115605,0,1757470385,13858.954397739995,-45.0489459599994,53121.33135384 2025-09-10,02:13:07.000,253,11073825,115685,0,1757470386,13858.81967153999,-45.03484770000068,53121.27545688001 2025-09-10,02:13:08.000,253,11073787,115445,0,1757470387,13858.664736409999,-45.02779857000132,53121.17763720001 2025-09-10,02:13:09.000,253,11073788,115325,0,1757470388,13858.577164379989,-45.0489459599994,53121.07981752001 2025-09-10,02:13:10.000,253,11073853,115525,0,1757470389,13858.388547699993,-45.03484770000068,53120.99597208 2025-09-10,02:13:11.000,253,11073764,115205,0,1757470390,13858.280766739997,-45.00665117999597,53120.87020392001 2025-09-10,02:13:12.000,253,11073764,115365,0,1757470391,13858.179722089997,-44.99255291999725,53120.800332720006 2025-09-10,02:13:13.000,253,11073805,115445,0,1757470392,13858.065204819992,-44.9361598799951,53120.681551680005 2025-09-10,02:13:14.000,253,11073752,115325,0,1757470393,13858.004578029992,-44.922061619996384,53120.55578352001 2025-09-10,02:13:15.000,253,11073729,115605,0,1757470394,13857.89006076,-44.94320901000174,53120.513860800005 2025-09-10,02:13:16.000,253,11073780,115525,0,1757470395,13857.856379209996,-44.915012489997025,53120.40905400001 2025-09-10,02:13:17.000,253,11073836,115365,0,1757470396,13857.74186193999,-44.907963359997666,53120.29027296001 2025-09-10,02:13:18.000,253,11073827,115725,0,1757470397,13857.6475536,-44.85157031999552,53120.21341464 2025-09-10,02:13:19.000,253,11073825,115685,0,1757470398,13857.60713574,-44.82337379999808,53120.108607840004 2025-09-10,02:13:20.000,253,11073803,115445,0,1757470399,13857.58019049999,-44.75993162999657,53120.00380104001 2025-09-10,02:13:21.000,253,11073809,115125,0,1757470400,13857.553245259995,-44.75993162999657,53119.91296848001 2025-09-10,02:13:22.000,253,11073808,115405,0,1757470401,13857.51956370999,-44.71763685000042,53119.86405864001 2025-09-10,02:13:23.000,253,11073800,115325,0,1757470402,13857.49935477999,-44.66829293999763,53119.64745792001 2025-09-10,02:13:24.000,253,11073816,115525,0,1757470403,13857.54650895,-44.62599816000147,53119.59854808001 2025-09-10,02:13:25.000,253,11073790,115365,0,1757470404,13857.51956370999,-44.548457730001246,53119.48675416 2025-09-10,02:13:26.000,253,11073813,115445,0,1757470405,13857.47914584999,-44.513212079997174,53119.409895840006 2025-09-10,02:13:27.000,253,11073794,115685,0,1757470406,13857.45893691999,-44.4568190400023,53119.33303752001 2025-09-10,02:13:28.000,253,11073844,115285,0,1757470407,13857.43872798999,-44.42862251999759,53119.270153440004 2025-09-10,02:13:29.000,253,11073785,115445,0,1757470408,13857.378101199989,-44.40042600000015,53119.15835952 2025-09-10,02:13:30.000,253,11073785,115325,0,1757470409,13857.330947029994,-44.31583644000057,53119.123423920006 2025-09-10,02:13:31.000,253,11073788,115405,0,1757470410,13857.310738099994,-44.287639919995854,53119.053552720005 2025-09-10,02:13:32.000,253,11073842,115325,0,1757470411,13857.270320239993,-44.153706450000755,53118.96272016 2025-09-10,02:13:33.000,253,11073804,115445,0,1757470412,13857.243374999998,-44.055018629995175,53118.89284896 2025-09-10,02:13:34.000,253,11073809,115605,0,1757470413,13857.182748209998,-44.055018629995175,53118.82996488001 2025-09-10,02:13:35.000,253,11073795,115405,0,1757470414,13857.135594040003,-43.99157646000094,53118.71118384001 2025-09-10,02:13:36.000,253,11073809,115525,0,1757470415,13857.135594040003,-43.89288863999536,53118.6273384 2025-09-10,02:13:37.000,253,11073802,115405,0,1757470416,13857.101912489998,-43.84354472999985,53118.571441440006 2025-09-10,02:13:38.000,253,11073817,115285,0,1757470417,13857.074967250002,-43.7871516899977,53118.452660400006 2025-09-10,02:13:39.000,253,11073784,115525,0,1757470418,13857.081703559998,-43.79420081999706,53118.4177248 2025-09-10,02:13:40.000,253,11073780,115165,0,1757470419,13857.074967250002,-43.73075864999555,53118.382789200004 2025-09-10,02:13:41.000,253,11073786,115525,0,1757470420,13857.048022009993,-43.67436561000068,53118.29195664 2025-09-10,02:13:42.000,253,11073814,115325,0,1757470421,13857.054758320002,-43.63207082999725,53118.215098320004 2025-09-10,02:13:43.000,253,11073812,115365,0,1757470422,13857.048022009993,-43.58272692000173,53118.166188480005 2025-09-10,02:13:44.000,253,11073827,115445,0,1757470423,13857.027813079992,-43.55453039999702,53118.07535592 2025-09-10,02:13:45.000,253,11073837,115525,0,1757470424,13857.021076769997,-43.526333879999584,53118.00548472 2025-09-10,02:13:46.000,253,11073803,115165,0,1757470425,13857.014340460002,-43.476989969996794,53117.928626400004 2025-09-10,02:13:47.000,253,11073823,115485,0,1757470426,13857.021076769997,-43.462891709998075,53117.85176808001 2025-09-10,02:13:48.000,253,11073728,115485,0,1757470427,13857.034549390002,-43.37125301999913,53117.80285824001 2025-09-10,02:13:49.000,253,11073796,115445,0,1757470428,13857.101912489998,-43.36420388999977,53117.70503856001 2025-09-10,02:13:50.000,253,11073835,115325,0,1757470429,13857.074967250002,-43.3289582399957,53117.67010296 2025-09-10,02:13:51.000,253,11073788,115325,0,1757470430,13857.115385110003,-43.32190910999634,53117.60023176 2025-09-10,02:13:52.000,253,11073795,115365,0,1757470431,13857.095176180002,-43.27256520000083,53117.53734768001 2025-09-10,02:13:53.000,253,11073790,115205,0,1757470432,13857.135594040003,-43.230270419997396,53117.4744636 2025-09-10,02:13:54.000,253,11073817,115205,0,1757470433,13857.122121419998,-43.18797564000124,53117.38363104 2025-09-10,02:13:55.000,253,11073835,115005,0,1757470434,13857.142330349998,-43.15272998999717,53117.4045924 2025-09-10,02:13:56.000,253,11073847,115485,0,1757470435,13857.128857729993,-43.15272998999717,53117.376643920004 2025-09-10,02:13:57.000,253,11073809,115405,0,1757470436,13857.149066659993,-43.13158259999909,53117.29279848 2025-09-10,02:13:58.000,253,11073804,115325,0,1757470437,13857.101912489998,-43.15977911999653,53117.229914400006 2025-09-10,02:13:59.000,253,11073844,115325,0,1757470438,13857.108648799993,-43.15977911999653,53117.15305608001 2025-09-10,02:14:00.000,253,11073788,115285,0,1757470439,13857.088439869993,-43.110435210001015,53117.03427504001 2025-09-10,02:14:01.000,253,11073839,115405,0,1757470440,13857.061494629997,-43.117484340000374,53117.06921064 2025-09-10,02:14:02.000,253,11073793,115405,0,1757470441,13857.054758320002,-43.103386080001656,53117.00632656 2025-09-10,02:14:03.000,253,11073841,115685,0,1757470442,13857.000867839997,-43.096336950002296,53116.96440384001 2025-09-10,02:14:04.000,253,11073788,115405,0,1757470443,13856.980658909997,-43.110435210001015,53116.85959704 2025-09-10,02:14:05.000,253,11073838,115365,0,1757470444,13856.933504740002,-43.12453346999973,53116.79671296001 2025-09-10,02:14:06.000,253,11073774,115445,0,1757470445,13856.859405329997,-43.103386080001656,53116.726841760006 2025-09-10,02:14:07.000,253,11073824,115405,0,1757470446,13856.832460090001,-43.0822386899963,53116.68491904 2025-09-10,02:14:08.000,253,11073773,115605,0,1757470447,13856.792042230001,-43.110435210001015,53116.62203496 2025-09-10,02:14:09.000,253,11073843,115405,0,1757470448,13856.711206510001,-43.110435210001015,53116.55216376001 2025-09-10,02:14:10.000,253,11073806,115285,0,1757470449,13856.69099758,-43.068140429997584,53116.51722816 2025-09-10,02:14:11.000,253,11073817,115445,0,1757470450,13856.684261269991,-43.117484340000374,53116.43338272001 2025-09-10,02:14:12.000,253,11073852,115285,0,1757470451,13856.657316029996,-43.13863172999845,53116.36351152001 2025-09-10,02:14:13.000,253,11073861,115525,0,1757470452,13856.643843409991,-43.18092651000188,53116.32857592 2025-09-10,02:14:14.000,253,11073754,115365,0,1757470453,13856.65057972,-43.21617215999868,53116.21678200001 2025-09-10,02:14:15.000,253,11073805,115645,0,1757470454,13856.60342554999,-43.237319549996755,53116.12594944001 2025-09-10,02:14:16.000,253,11073821,115125,0,1757470455,13856.61016186,-43.27256520000083,53116.084026720004 2025-09-10,02:14:17.000,253,11073815,114845,0,1757470456,13856.56300768999,-43.25141780999547,53116.02812976001 2025-09-10,02:14:18.000,253,11073783,115325,0,1757470457,13856.536062449995,-43.30076171999826,53115.95825856001 2025-09-10,02:14:19.000,253,11073776,115605,0,1757470458,13856.52258982999,-43.286663459999545,53115.867426000004 2025-09-10,02:14:20.000,253,11073788,115685,0,1757470459,13856.46196303999,-43.32190910999634,53115.818516160005 2025-09-10,02:14:21.000,253,11073801,115525,0,1757470460,13856.44175410999,-43.38535127999785,53115.75563208 2025-09-10,02:14:22.000,253,11073856,115405,0,1757470461,13856.38786363,-43.39944953999657,53115.699735120004 2025-09-10,02:14:23.000,253,11073820,115365,0,1757470462,13856.354182079995,-43.44174432,53115.62986392 2025-09-10,02:14:24.000,253,11073785,115365,0,1757470463,13856.313764219994,-43.44174432,53115.56697984 2025-09-10,02:14:25.000,253,11073782,115445,0,1757470464,13856.273346359994,-43.476989969996794,53115.44121168 2025-09-10,02:14:26.000,253,11073823,115485,0,1757470465,13856.205983259999,-43.58272692000173,53115.434224560006 2025-09-10,02:14:27.000,253,11073852,115445,0,1757470466,13856.145356469999,-43.59682518000045,53115.28050792 2025-09-10,02:14:28.000,253,11073799,115365,0,1757470467,13856.118411229989,-43.639119959996606,53115.28749504001 2025-09-10,02:14:29.000,253,11073821,115445,0,1757470468,13856.051048129993,-43.695512999998755,53115.23858520001 2025-09-10,02:14:30.000,253,11073869,114965,0,1757470469,13855.956739789988,-43.76600429999962,53115.12679128 2025-09-10,02:14:31.000,253,11073850,115525,0,1757470470,13855.929794549993,-43.84354472999985,53115.10582992 2025-09-10,02:14:32.000,253,11073853,115165,0,1757470471,13855.842222519997,-43.928134289999434,53115.04294584001 2025-09-10,02:14:33.000,253,11073782,115205,0,1757470472,13855.795068350002,-43.9986255900003,53115.00801024 2025-09-10,02:14:34.000,253,11073795,115525,0,1757470473,13855.714232630002,-44.047969499995816,53114.89621632 2025-09-10,02:14:35.000,253,11073777,115245,0,1757470474,13855.700760009997,-44.06911689000117,53114.78442240001 2025-09-10,02:14:36.000,253,11073844,115325,0,1757470475,13855.613187980001,-44.111411669997324,53114.763461040005 2025-09-10,02:14:37.000,253,11073831,115365,0,1757470476,13855.566033809991,-44.16780470999947,53114.644680000005 2025-09-10,02:14:38.000,253,11073783,115285,0,1757470477,13855.532352260001,-44.21714862000226,53114.56782168001 2025-09-10,02:14:39.000,253,11073781,115485,0,1757470478,13855.539088569996,-44.25239426999906,53114.53288608 2025-09-10,02:14:40.000,253,11073821,115525,0,1757470479,13855.505407019991,-44.287639919995854,53114.39314368 2025-09-10,02:14:41.000,253,11073831,115245,0,1757470480,13855.47172547,-44.35108208999736,53114.358208080004 2025-09-10,02:14:42.000,253,11073782,115325,0,1757470481,13855.458252849996,-44.379278610002075,53114.33724672 2025-09-10,02:14:43.000,253,11073865,114925,0,1757470482,13855.43130761,-44.41452425999887,53114.23243992001 2025-09-10,02:14:44.000,253,11073808,115485,0,1757470483,13855.485198089991,-44.47796643000038,53114.16256872001 2025-09-10,02:14:45.000,253,11073820,115405,0,1757470484,13855.458252849996,-44.4920646899991,53114.07872328 2025-09-10,02:14:46.000,253,11073823,115445,0,1757470485,13855.43130761,-44.520261209996534,53114.043787680006 2025-09-10,02:14:47.000,253,11073826,115365,0,1757470486,13855.36394450999,-44.56960511999932,53114.043787680006 2025-09-10,02:14:48.000,253,11073802,115485,0,1757470487,13855.38415343999,-44.61894903000211,53113.925006640005 2025-09-10,02:14:49.000,253,11073792,115365,0,1757470488,13855.397626059996,-44.65419467999891,53113.95295512 2025-09-10,02:14:50.000,253,11073782,115405,0,1757470489,13855.33026296,-44.67534206999699,53113.88308392 2025-09-10,02:14:51.000,253,11073879,115405,0,1757470490,13855.35047189,-44.7035385900017,53113.757315760005 2025-09-10,02:14:52.000,253,11073832,115245,0,1757470491,13855.31005403,-44.69648946000234,53113.74334152 2025-09-10,02:14:53.000,253,11073816,115405,0,1757470492,13855.22248199999,-44.71763685000042,53113.652508959996 2025-09-10,02:14:54.000,253,11073745,115405,0,1757470493,13855.18206413999,-44.72468597999978,53113.62456048 2025-09-10,02:14:55.000,253,11073817,115365,0,1757470494,13855.155118899995,-44.75288249999721,53113.53372792001 2025-09-10,02:14:56.000,253,11073842,115005,0,1757470495,13855.0877558,-44.781079020001926,53113.51276656001 2025-09-10,02:14:57.000,253,11073816,115125,0,1757470496,13855.14164627999,-44.788128150001285,53113.49180520001 2025-09-10,02:14:58.000,253,11073777,115325,0,1757470497,13855.074283179994,-44.788128150001285,53113.41494688001 2025-09-10,02:14:59.000,253,11073809,115245,0,1757470498,13855.074283179994,-44.84452118999616,53113.39398552001 2025-09-10,02:15:00.000,253,11073777,115565,0,1757470499,13855.04060162999,-44.85861945000215,53113.317127199996 2025-09-10,02:15:01.000,253,11073783,115525,0,1757470500,13855.00018376999,-44.89386509999895,53113.303152960005 2025-09-10,02:15:02.000,253,11073835,115165,0,1757470501,13854.986711149999,-44.915012489997025,53113.29616584001 2025-09-10,02:15:03.000,253,11073804,115365,0,1757470502,13854.912611739994,-44.922061619996384,53113.24026888 2025-09-10,02:15:04.000,253,11073820,115565,0,1757470503,13854.905875429999,-44.907963359997666,53113.19834616001 2025-09-10,02:15:05.000,253,11073785,115725,0,1757470504,13854.872193879994,-44.94320901000174,53113.22629464001 2025-09-10,02:15:06.000,253,11073836,114965,0,1757470505,13854.858721259989,-44.9361598799951,53113.17738480001 2025-09-10,02:15:07.000,253,11073816,115325,0,1757470506,13854.825039709998,-44.9502581400011,53113.12847496001 2025-09-10,02:15:08.000,253,11073811,115325,0,1757470507,13854.798094469988,-45.00665117999597,53113.10052648 2025-09-10,02:15:09.000,253,11073836,115325,0,1757470508,13854.771149229993,-45.01370030999533,53113.11450072 2025-09-10,02:15:10.000,253,11073861,115685,0,1757470509,13854.723995059998,-45.01370030999533,53113.05860376001 2025-09-10,02:15:11.000,253,11073843,115365,0,1757470510,13854.663368269998,-45.00665117999597,53113.05860376001 2025-09-10,02:15:12.000,253,11073764,115365,0,1757470511,13854.683577199998,-45.020749440001964,53112.96078408001 2025-09-10,02:15:13.000,253,11073809,115285,0,1757470512,13854.643159339998,-45.091240739995555,53113.00969392001 2025-09-10,02:15:14.000,253,11073807,115325,0,1757470513,13854.622950409997,-45.09828987000219,53112.94680984 2025-09-10,02:15:15.000,253,11073816,115205,0,1757470514,13854.582532549997,-45.091240739995555,53112.89091288001 2025-09-10,02:15:16.000,253,11073826,115165,0,1757470515,13854.548850999992,-45.091240739995555,53112.83501592 2025-09-10,02:15:17.000,253,11073882,115405,0,1757470516,13854.508433139992,-45.12648638999963,53112.800080320005 2025-09-10,02:15:18.000,253,11073867,115525,0,1757470517,13854.407388489992,-45.11238813000091,53112.751170480005 2025-09-10,02:15:19.000,253,11073818,115525,0,1757470518,13854.387179559992,-45.10533900000155,53112.78610608 2025-09-10,02:15:20.000,253,11073802,115325,0,1757470519,13854.366970629992,-45.09828987000219,53112.76514472 2025-09-10,02:15:21.000,253,11073870,115405,0,1757470520,13854.373706940001,-45.09828987000219,53112.71623488 2025-09-10,02:15:22.000,253,11073856,115405,0,1757470521,13854.333289080001,-45.11943726000027,53112.71623488 2025-09-10,02:15:23.000,253,11073886,115445,0,1757470522,13854.292871220001,-45.12648638999963,53112.65335080001 2025-09-10,02:15:24.000,253,11073793,115245,0,1757470523,13854.245717049991,-45.11238813000091,53112.632389440005 2025-09-10,02:15:25.000,253,11073760,115205,0,1757470524,13854.25245336,-45.091240739995555,53112.6184152 2025-09-10,02:15:26.000,253,11073823,115365,0,1757470525,13854.225508119991,-45.07714247999684,53112.57649248001 2025-09-10,02:15:27.000,253,11073834,115325,0,1757470526,13854.18509025999,-45.09828987000219,53112.583479600005 2025-09-10,02:15:28.000,253,11073807,115245,0,1757470527,13854.14467239999,-45.04189683000004,53112.56950536 2025-09-10,02:15:29.000,253,11073800,115365,0,1757470528,13854.18509025999,-45.10533900000155,53112.513608400004 2025-09-10,02:15:30.000,253,11073805,115405,0,1757470529,13854.17161764,-45.07714247999684,53112.49963416 2025-09-10,02:15:31.000,253,11073809,115405,0,1757470530,13854.14467239999,-45.04189683000004,53112.43675008001 2025-09-10,02:15:32.000,253,11073825,115405,0,1757470531,13854.12446346999,-45.04189683000004,53112.415788720005 2025-09-10,02:15:33.000,253,11073845,115365,0,1757470532,13854.15140871,-45.03484770000068,53112.38085312 2025-09-10,02:15:34.000,253,11073763,115365,0,1757470533,13854.12446346999,-45.01370030999533,53112.35989176001 2025-09-10,02:15:35.000,253,11073859,115205,0,1757470534,13854.13119978,-44.99960204999661,53112.35989176001 2025-09-10,02:15:36.000,253,11073850,115485,0,1757470535,13854.16488132999,-44.97845465999853,53112.345917520004 2025-09-10,02:15:37.000,253,11073834,115005,0,1757470536,13854.137936089995,-44.907963359997666,53112.3039948 2025-09-10,02:15:38.000,253,11073852,115525,0,1757470537,13854.12446346999,-44.85157031999552,53112.31796904001 2025-09-10,02:15:39.000,253,11073850,115325,0,1757470538,13854.11099085,-44.81632466999872,53112.3039948 2025-09-10,02:15:40.000,253,11073784,115485,0,1757470539,13854.10425453999,-44.781079020001926,53112.29002056001 2025-09-10,02:15:41.000,253,11073837,115325,0,1757470540,13854.14467239999,-44.745833369997854,53112.29002056001 2025-09-10,02:15:42.000,253,11073840,115325,0,1757470541,13854.10425453999,-44.66829293999763,53112.26207208 2025-09-10,02:15:43.000,253,11073819,115405,0,1757470542,13854.15140871,-44.65419467999891,53112.20617512 2025-09-10,02:15:44.000,253,11073804,115485,0,1757470543,13854.15140871,-44.63304729000083,53112.19220088001 2025-09-10,02:15:45.000,253,11073825,115405,0,1757470544,13854.19182657,-44.59780163999676,53112.199188000006 2025-09-10,02:15:46.000,253,11073828,115165,0,1757470545,13854.238980739996,-44.5907525099974,53112.20617512 2025-09-10,02:15:47.000,253,11073860,115525,0,1757470546,13854.265925979991,-44.520261209996534,53112.21316224 2025-09-10,02:15:48.000,253,11073817,115405,0,1757470547,13854.299607529996,-44.48501555999974,53112.26905920001 2025-09-10,02:15:49.000,253,11073794,115685,0,1757470548,13854.340025389996,-44.42862251999759,53112.25508496 2025-09-10,02:15:50.000,253,11073781,115445,0,1757470549,13854.393915870001,-44.41452425999887,53112.26905920001 2025-09-10,02:15:51.000,253,11073808,115285,0,1757470550,13854.494960520002,-44.35813121999672,53112.26905920001 2025-09-10,02:15:52.000,253,11073815,115565,0,1757470551,13854.555587310002,-44.30878731000121,53112.26207208 2025-09-10,02:15:53.000,253,11073854,115445,0,1757470552,13854.609477789993,-44.2453451399997,53112.28303344 2025-09-10,02:15:54.000,253,11073764,115405,0,1757470553,13854.663368269998,-44.17485383999883,53112.26207208 2025-09-10,02:15:55.000,253,11073822,115085,0,1757470554,13854.710522439993,-44.12550992999604,53112.32495616 2025-09-10,02:15:56.000,253,11073792,115405,0,1757470555,13854.784621849998,-44.047969499995816,53112.345917520004 2025-09-10,02:15:57.000,253,11073825,115445,0,1757470556,13854.845248639998,-44.01272384999902,53112.345917520004 2025-09-10,02:15:58.000,253,11073817,115205,0,1757470557,13854.885666499998,-43.90698690000136,53112.32495616 2025-09-10,02:15:59.000,253,11073826,115365,0,1757470558,13854.932820669994,-43.83649560000049,53112.35290464 2025-09-10,02:16:00.000,253,11073857,115885,0,1757470559,13854.939556979989,-43.71666038999683,53112.39482736 2025-09-10,02:16:01.000,253,11073840,115165,0,1757470560,13855.033865319994,-43.653218219995324,53112.38784024001 2025-09-10,02:16:02.000,253,11073814,115005,0,1757470561,13855.0877558,-43.55453039999702,53112.45072432 2025-09-10,02:16:03.000,253,11073833,115245,0,1757470562,13855.16859152,-43.44879344999936,53112.42277584 2025-09-10,02:16:04.000,253,11073813,115365,0,1757470563,13855.24942724,-43.38535127999785,53112.45771144001 2025-09-10,02:16:05.000,253,11073851,115685,0,1757470564,13855.276372479995,-43.30076171999826,53112.52758264001 2025-09-10,02:16:06.000,253,11073811,115125,0,1757470565,13855.36394450999,-43.22322128999804,53112.52758264001 2025-09-10,02:16:07.000,253,11073860,115405,0,1757470566,13855.38415343999,-43.103386080001656,53112.55553112001 2025-09-10,02:16:08.000,253,11073789,115685,0,1757470567,13855.47172547,-43.011747389995435,53112.56251824 2025-09-10,02:16:09.000,253,11073777,115405,0,1757470568,13855.559297499996,-42.97650173999864,53112.59046672 2025-09-10,02:16:10.000,253,11073785,115405,0,1757470569,13855.592979050001,-42.877813920000335,53112.6882864 2025-09-10,02:16:11.000,253,11073884,115325,0,1757470570,13855.640133219997,-42.772076969995396,53112.6882864 2025-09-10,02:16:12.000,253,11073823,115325,0,1757470571,13855.673814770002,-42.659290889998374,53112.73719624 2025-09-10,02:16:13.000,253,11073848,115445,0,1757470572,13855.714232630002,-42.55355394000071,53112.74418336001 2025-09-10,02:16:14.000,253,11073791,115485,0,1757470573,13855.761386799997,-42.4901117699992,53112.8280288 2025-09-10,02:16:15.000,253,11073869,115365,0,1757470574,13855.822013589997,-42.426669599997695,53112.77911896 2025-09-10,02:16:16.000,253,11073867,115445,0,1757470575,13855.822013589997,-42.34208003999811,53112.85597728 2025-09-10,02:16:17.000,253,11073797,115165,0,1757470576,13855.842222519997,-42.22929396000109,53112.9328356 2025-09-10,02:16:18.000,253,11073883,115245,0,1757470577,13855.848958829993,-42.194048309997015,53112.93982272001 2025-09-10,02:16:19.000,253,11073852,115365,0,1757470578,13855.875904070002,-42.11650787999679,53112.95379696 2025-09-10,02:16:20.000,253,11073861,115285,0,1757470579,13855.956739789988,-42.03896744999656,53112.967771200005 2025-09-10,02:16:21.000,253,11073833,115445,0,1757470580,13855.936530859988,-41.98257441000169,53112.981745439996 2025-09-10,02:16:22.000,253,11073855,115085,0,1757470581,13855.943267169998,-41.92618136999954,53113.00969392001 2025-09-10,02:16:23.000,253,11073824,115525,0,1757470582,13855.943267169998,-41.848640939999314,53113.05161664 2025-09-10,02:16:24.000,253,11073814,115325,0,1757470583,13855.963476099998,-41.792247899997164,53113.09353936 2025-09-10,02:16:25.000,253,11073827,115365,0,1757470584,13856.010630269993,-41.70765833999758,53113.086552240005 2025-09-10,02:16:26.000,253,11073872,115605,0,1757470585,13856.017366579988,-41.6865109499995,53113.07956512001 2025-09-10,02:16:27.000,253,11073879,115365,0,1757470586,13856.051048129993,-41.63011790999735,53113.12148784 2025-09-10,02:16:28.000,253,11073799,115405,0,1757470587,13856.037575509989,-41.54552834999777,53113.149436319996 2025-09-10,02:16:29.000,253,11073806,115325,0,1757470588,13856.077993369989,-41.53847921999841,53113.19834616001 2025-09-10,02:16:30.000,253,11073861,115445,0,1757470589,13856.111674919994,-41.49618444000225,53113.24026888 2025-09-10,02:16:31.000,253,11073854,115365,0,1757470590,13856.104938609998,-41.48913530999562,53113.19135904 2025-09-10,02:16:32.000,253,11073840,115245,0,1757470591,13856.111674919994,-41.46798791999754,53113.19135904 2025-09-10,02:16:33.000,253,11073808,115325,0,1757470592,13856.17903801999,-41.44684052999946,53113.28917872 2025-09-10,02:16:34.000,253,11073799,115285,0,1757470593,13856.152092779994,-41.432742270000745,53113.2821916 2025-09-10,02:16:35.000,253,11073822,115365,0,1757470594,13856.185774329999,-41.44684052999946,53113.303152960005 2025-09-10,02:16:36.000,253,11073821,115445,0,1757470595,13856.185774329999,-41.432742270000745,53113.35904992 2025-09-10,02:16:37.000,253,11073836,115285,0,1757470596,13856.172301709994,-41.418644010002026,53113.33808856 2025-09-10,02:16:38.000,253,11073724,115405,0,1757470597,13856.192510639994,-41.418644010002026,53113.32411432001 2025-09-10,02:16:39.000,253,11073857,115605,0,1757470598,13856.212719569994,-41.369300099999236,53113.40097264 2025-09-10,02:16:40.000,253,11073833,115285,0,1757470599,13856.172301709994,-41.39749661999667,53113.352062800004 2025-09-10,02:16:41.000,253,11073850,115245,0,1757470600,13856.19924694999,-41.383398359997955,53113.42892112 2025-09-10,02:16:42.000,253,11073876,115125,0,1757470601,13856.138620159989,-41.36225096999988,53113.38001128 2025-09-10,02:16:43.000,253,11073856,115685,0,1757470602,13856.152092779994,-41.383398359997955,53113.4568696 2025-09-10,02:16:44.000,253,11073775,115365,0,1757470603,13856.138620159989,-41.31290705999709,53113.4568696 2025-09-10,02:16:45.000,253,11073860,115365,0,1757470604,13856.091465989994,-41.35520184000052,53113.44988248 2025-09-10,02:16:46.000,253,11073901,115125,0,1757470605,13856.030839199993,-41.35520184000052,53113.470843840005 2025-09-10,02:16:47.000,253,11073860,115325,0,1757470606,13855.983685029998,-41.327005319995806,53113.43590824 2025-09-10,02:16:48.000,253,11073831,115325,0,1757470607,13855.963476099998,-41.30585792999773,53113.421934000005 2025-09-10,02:16:49.000,253,11073807,115365,0,1757470608,13855.950003479993,-41.31290705999709,53113.40795976 2025-09-10,02:16:50.000,253,11073836,115645,0,1757470609,13855.943267169998,-41.256514020002214,53113.42892112 2025-09-10,02:16:51.000,253,11073861,115485,0,1757470610,13855.869167759993,-41.26356315000157,53113.470843840005 2025-09-10,02:16:52.000,253,11073746,114925,0,1757470611,13855.855695140002,-41.23536662999686,53113.43590824 2025-09-10,02:16:53.000,253,11073867,115405,0,1757470612,13855.848958829993,-41.157826199996634,53113.421934000005 2025-09-10,02:16:54.000,253,11073788,115005,0,1757470613,13855.801804659997,-41.207170109999424,53113.46385672001 2025-09-10,02:16:55.000,253,11073808,115365,0,1757470614,13855.768123109992,-41.17192445999535,53113.43590824 2025-09-10,02:16:56.000,253,11073891,115325,0,1757470615,13855.714232630002,-41.150777069997275,53113.4568696 2025-09-10,02:16:57.000,253,11073855,115445,0,1757470616,13855.653605840002,-41.11553142000048,53113.43590824 2025-09-10,02:16:58.000,253,11073803,115205,0,1757470617,13855.599715359996,-41.05913837999833,53113.39398552001 2025-09-10,02:16:59.000,253,11073796,115365,0,1757470618,13855.606451669992,-41.05913837999833,53113.35904992 2025-09-10,02:17:00.000,253,11073773,115005,0,1757470619,13855.545824879991,-41.00979446999554,53113.35904992 2025-09-10,02:17:01.000,253,11073813,115405,0,1757470620,13855.559297499996,-40.981597949998104,53113.34507568001 2025-09-10,02:17:02.000,253,11073838,115005,0,1757470621,13855.545824879991,-40.981597949998104,53113.35904992 2025-09-10,02:17:03.000,253,11073841,115365,0,1757470622,13855.525615949991,-40.932254039995314,53113.33110144 2025-09-10,02:17:04.000,253,11073804,115165,0,1757470623,13855.505407019991,-40.93930317000195,53113.35904992 2025-09-10,02:17:05.000,253,11073811,115085,0,1757470624,13855.464989159991,-40.88995925999916,53113.31014008 2025-09-10,02:17:06.000,253,11073776,115285,0,1757470625,13855.444780229991,-40.8829101299998,53113.35904992 2025-09-10,02:17:07.000,253,11073843,115525,0,1757470626,13855.438043919996,-40.84766447999573,53113.33808856 2025-09-10,02:17:08.000,253,11073842,115445,0,1757470627,13855.438043919996,-40.798320570000215,53113.29616584001 2025-09-10,02:17:09.000,253,11073802,115565,0,1757470628,13855.478461779996,-40.77717318000214,53113.28917872 2025-09-10,02:17:10.000,253,11073778,115245,0,1757470629,13855.464989159991,-40.77717318000214,53113.303152960005 2025-09-10,02:17:11.000,253,11073837,115365,0,1757470630,13855.464989159991,-40.748976659997425,53113.33110144 2025-09-10,02:17:12.000,253,11073839,115525,0,1757470631,13855.464989159991,-40.734878399998706,53113.34507568001 2025-09-10,02:17:13.000,253,11073788,115445,0,1757470632,13855.478461779996,-40.69963275000191,53113.31014008 2025-09-10,02:17:14.000,253,11073836,115485,0,1757470633,13855.464989159991,-40.71373101000063,53113.31014008 2025-09-10,02:17:15.000,253,11073763,115445,0,1757470634,13855.505407019991,-40.66438709999784,53113.303152960005 2025-09-10,02:17:16.000,253,11073857,115605,0,1757470635,13855.478461779996,-40.6714362299972,53113.31014008 2025-09-10,02:17:17.000,253,11073919,115325,0,1757470636,13855.485198089991,-40.65028883999912,53113.32411432001 2025-09-10,02:17:18.000,253,11073867,115525,0,1757470637,13855.444780229991,-40.6361905800004,53113.32411432001 2025-09-10,02:17:19.000,253,11073833,115365,0,1757470638,13855.458252849996,-40.65028883999912,53113.29616584001 2025-09-10,02:17:20.000,253,11073866,115405,0,1757470639,13855.417834989996,-40.615043190002325,53113.2821916 2025-09-10,02:17:21.000,253,11073851,115685,0,1757470640,13855.41109868,-40.62914145000104,53113.27520448001 2025-09-10,02:17:22.000,253,11073903,115405,0,1757470641,13855.424571299991,-40.615043190002325,53113.27520448001 2025-09-10,02:17:23.000,253,11073792,115365,0,1757470642,13855.397626059996,-40.60799405999569,53113.303152960005 2025-09-10,02:17:24.000,253,11073847,115485,0,1757470643,13855.40436236999,-40.65028883999912,53113.2821916 2025-09-10,02:17:25.000,253,11073817,115365,0,1757470644,13855.438043919996,-40.622092320001684,53113.26821736 2025-09-10,02:17:26.000,253,11073821,115285,0,1757470645,13855.397626059996,-40.6361905800004,53113.2821916 2025-09-10,02:17:27.000,253,11073868,115525,0,1757470646,13855.43130761,-40.6361905800004,53113.32411432001 2025-09-10,02:17:28.000,253,11073836,115165,0,1757470647,13855.43130761,-40.615043190002325,53113.24725600001 2025-09-10,02:17:29.000,253,11073865,115245,0,1757470648,13855.464989159991,-40.64323970999976,53113.29616584001 2025-09-10,02:17:30.000,253,11073811,115405,0,1757470649,13855.444780229991,-40.685534489995916,53113.27520448001 2025-09-10,02:17:31.000,253,11073869,115605,0,1757470650,13855.438043919996,-40.685534489995916,53113.24026888 2025-09-10,02:17:32.000,253,11073809,115405,0,1757470651,13855.40436236999,-40.6714362299972,53113.19834616001 2025-09-10,02:17:33.000,253,11073865,115485,0,1757470652,13855.424571299991,-40.69963275000191,53113.2123204 2025-09-10,02:17:34.000,253,11073842,115325,0,1757470653,13855.464989159991,-40.71373101000063,53113.24026888 2025-09-10,02:17:35.000,253,11073826,115085,0,1757470654,13855.45151654,-40.6714362299972,53113.205333280006 2025-09-10,02:17:36.000,253,11073806,115525,0,1757470655,13855.458252849996,-40.70668188000127,53113.205333280006 2025-09-10,02:17:37.000,253,11073831,115285,0,1757470656,13855.43130761,-40.692583619995276,53113.17039768 2025-09-10,02:17:38.000,253,11073860,115245,0,1757470657,13855.41109868,-40.692583619995276,53113.149436319996 2025-09-10,02:17:39.000,253,11073819,115405,0,1757470658,13855.38415343999,-40.7701240499955,53113.10052648 2025-09-10,02:17:40.000,253,11073879,115325,0,1757470659,13855.377417129996,-40.7701240499955,53113.06559088 2025-09-10,02:17:41.000,253,11073837,115005,0,1757470660,13855.36394450999,-40.734878399998706,53113.072578 2025-09-10,02:17:42.000,253,11073848,115365,0,1757470661,13855.31005403,-40.784222310001496,53113.10052648 2025-09-10,02:17:43.000,253,11073806,115405,0,1757470662,13855.35047189,-40.82651708999765,53113.03065528001 2025-09-10,02:17:44.000,253,11073853,115445,0,1757470663,13855.38415343999,-40.86176274000172,53113.05161664 2025-09-10,02:17:45.000,253,11073824,115485,0,1757470664,13855.336999269995,-40.88995925999916,53113.05161664 2025-09-10,02:17:46.000,253,11073824,115525,0,1757470665,13855.36394450999,-40.89700838999852,53112.99571968 2025-09-10,02:17:47.000,253,11073817,115165,0,1757470666,13855.37068082,-40.918155779996596,53112.967771200005 2025-09-10,02:17:48.000,253,11073804,115405,0,1757470667,13855.36394450999,-40.99569620999682,53112.96078408001 2025-09-10,02:17:49.000,253,11073831,115005,0,1757470668,13855.35047189,-41.00274533999618,53112.93982272001 2025-09-10,02:17:50.000,253,11073839,115725,0,1757470669,13855.417834989996,-41.023892730001535,53112.96078408001 2025-09-10,02:17:51.000,253,11073839,115285,0,1757470670,13855.34373557999,-41.06618750999769,53112.87693864 2025-09-10,02:17:52.000,253,11073861,115325,0,1757470671,13855.377417129996,-41.094384029995126,53112.814054559996 2025-09-10,02:17:53.000,253,11073839,115565,0,1757470672,13855.37068082,-41.11553142000048,53112.86296440001 2025-09-10,02:17:54.000,253,11073859,115165,0,1757470673,13855.417834989996,-41.12258054999984,53112.869951520006 2025-09-10,02:17:55.000,253,11073870,115285,0,1757470674,13855.397626059996,-41.12258054999984,53112.83501592 2025-09-10,02:17:56.000,253,11073839,115525,0,1757470675,13855.37068082,-41.1296296799992,53112.77213184001 2025-09-10,02:17:57.000,253,11073868,115685,0,1757470676,13855.47172547,-41.193071850000706,53112.78610608 2025-09-10,02:17:58.000,253,11073828,115405,0,1757470677,13855.485198089991,-41.150777069997275,53112.80706744 2025-09-10,02:17:59.000,253,11073836,115525,0,1757470678,13855.512143330001,-41.193071850000706,53112.72322200001 2025-09-10,02:18:00.000,253,11073866,115085,0,1757470679,13855.512143330001,-41.200120980000065,53112.73719624 2025-09-10,02:18:01.000,253,11073865,115325,0,1757470680,13855.606451669992,-41.2283174999975,53112.751170480005 2025-09-10,02:18:02.000,253,11073828,115405,0,1757470681,13855.640133219997,-41.22126836999814,53112.73020912 2025-09-10,02:18:03.000,253,11073844,115405,0,1757470682,13855.673814770002,-41.26356315000157,53112.63937656 2025-09-10,02:18:04.000,253,11073875,115445,0,1757470683,13855.714232630002,-41.24946488999558,53112.702260640006 2025-09-10,02:18:05.000,253,11073796,115485,0,1757470684,13855.700760009997,-41.24241575999622,53112.63937656 2025-09-10,02:18:06.000,253,11073818,115525,0,1757470685,13855.788332039992,-41.27061228000093,53112.66033792 2025-09-10,02:18:07.000,253,11073867,115485,0,1757470686,13855.835486210002,-41.27766141000029,53112.66732504 2025-09-10,02:18:08.000,253,11073865,115365,0,1757470687,13855.896113000003,-41.26356315000157,53112.646363679996 2025-09-10,02:18:09.000,253,11073825,115405,0,1757470688,13855.997157649988,-41.28471053999965,53112.60444096001 2025-09-10,02:18:10.000,253,11073876,115565,0,1757470689,13856.057784439989,-41.24946488999558,53112.66732504 2025-09-10,02:18:11.000,253,11073836,115205,0,1757470690,13856.111674919994,-41.23536662999686,53112.66732504 2025-09-10,02:18:12.000,253,11073832,115445,0,1757470691,13856.21945587999,-41.28471053999965,53112.65335080001 2025-09-10,02:18:13.000,253,11073842,115365,0,1757470692,13856.246401119999,-41.2283174999975,53112.681299280004 2025-09-10,02:18:14.000,253,11073804,115445,0,1757470693,13856.354182079995,-41.21421923999878,53112.632389440005 2025-09-10,02:18:15.000,253,11073809,115365,0,1757470694,13856.42154517999,-41.24946488999558,53112.632389440005 2025-09-10,02:18:16.000,253,11073819,115165,0,1757470695,13856.495644589995,-41.2283174999975,53112.59745384 2025-09-10,02:18:17.000,253,11073826,115685,0,1757470696,13856.596689239996,-41.22126836999814,53112.6184152 2025-09-10,02:18:18.000,253,11073824,115365,0,1757470697,13856.657316029996,-41.21421923999878,53112.56251824 2025-09-10,02:18:19.000,253,11073837,115445,0,1757470698,13856.724679129991,-41.207170109999424,53112.534569760006 2025-09-10,02:18:20.000,253,11073806,115525,0,1757470699,13856.812251160001,-41.193071850000706,53112.54155688 2025-09-10,02:18:21.000,253,11073828,115325,0,1757470700,13856.946977359992,-41.17192445999535,53112.59046672 2025-09-10,02:18:22.000,253,11073876,115405,0,1757470701,13857.014340460002,-41.1296296799992,53112.63937656 2025-09-10,02:18:23.000,253,11073869,115285,0,1757470702,13857.068230939993,-41.1296296799992,53112.59046672 2025-09-10,02:18:24.000,253,11073794,115165,0,1757470703,13857.169275589993,-41.13667880999856,53112.59745384 2025-09-10,02:18:25.000,253,11073808,115285,0,1757470704,13857.243374999998,-41.150777069997275,53112.63937656 2025-09-10,02:18:26.000,253,11073856,115405,0,1757470705,13857.310738099994,-41.10848229000112,53112.66732504 2025-09-10,02:18:27.000,253,11073826,115325,0,1757470706,13857.371364889994,-41.143727939997916,53112.65335080001 2025-09-10,02:18:28.000,253,11073880,115325,0,1757470707,13857.43872798999,-41.1296296799992,53112.65335080001 2025-09-10,02:18:29.000,253,11073855,115325,0,1757470708,13857.553245259995,-41.12258054999984,53112.66033792 2025-09-10,02:18:30.000,253,11073828,115405,0,1757470709,13857.613872049995,-41.08733489999577,53112.702260640006 2025-09-10,02:18:31.000,253,11073871,115605,0,1757470710,13857.694707769995,-41.07323663999705,53112.73020912 2025-09-10,02:18:32.000,253,11073870,115365,0,1757470711,13857.74186193999,-41.07323663999705,53112.73020912 2025-09-10,02:18:33.000,253,11073836,115285,0,1757470712,13857.755334559995,-41.05913837999833,53112.72322200001 2025-09-10,02:18:34.000,253,11073814,115485,0,1757470713,13857.795752419996,-41.04504011999961,53112.702260640006 2025-09-10,02:18:35.000,253,11073846,115605,0,1757470714,13857.815961349996,-41.04504011999961,53112.73020912 2025-09-10,02:18:36.000,253,11073834,115405,0,1757470715,13857.923742309991,-41.016843600002176,53112.814054559996 2025-09-10,02:18:37.000,253,11073850,115405,0,1757470716,13857.970896480001,-41.00979446999554,53112.72322200001 2025-09-10,02:18:38.000,253,11073799,115245,0,1757470717,13858.051732200001,-41.030941860000894,53112.76514472 2025-09-10,02:18:39.000,253,11073839,115325,0,1757470718,13858.139304229997,-41.016843600002176,53112.77213184001 2025-09-10,02:18:40.000,253,11073843,115485,0,1757470719,13858.179722089997,-41.06618750999769,53112.8280288 2025-09-10,02:18:41.000,253,11073787,115365,0,1757470720,13858.220139949997,-41.04504011999961,53112.800080320005 2025-09-10,02:18:42.000,253,11073890,115445,0,1757470721,13858.287503049993,-41.00979446999554,53112.83501592 2025-09-10,02:18:43.000,253,11073859,115285,0,1757470722,13858.327920909993,-41.03799099000025,53112.84200304001 2025-09-10,02:18:44.000,253,11073819,115605,0,1757470723,13858.354866149988,-41.016843600002176,53112.814054559996 2025-09-10,02:18:45.000,253,11073849,115445,0,1757470724,13858.428965559993,-41.00979446999554,53112.8280288 2025-09-10,02:18:46.000,253,11073881,115285,0,1757470725,13858.503064969998,-41.023892730001535,53112.80706744 2025-09-10,02:18:47.000,253,11073866,115325,0,1757470726,13858.563691759999,-41.023892730001535,53112.89091288001 2025-09-10,02:18:48.000,253,11073828,115205,0,1757470727,13858.63779116999,-41.03799099000025,53112.8280288 2025-09-10,02:18:49.000,253,11073855,115405,0,1757470728,13858.74557213,-41.05208924999897,53112.87693864 2025-09-10,02:18:50.000,253,11073858,115245,0,1757470729,13858.812935229995,-41.05913837999833,53112.918861360005 2025-09-10,02:18:51.000,253,11073807,115485,0,1757470730,13858.86682571,-41.07323663999705,53112.918861360005 2025-09-10,02:18:52.000,253,11073861,115325,0,1757470731,13858.913979879995,-41.05208924999897,53112.92584848 2025-09-10,02:18:53.000,253,11073826,115125,0,1757470732,13858.994815599995,-41.06618750999769,53112.88392576 2025-09-10,02:18:54.000,253,11073837,115445,0,1757470733,13859.06217869999,-41.06618750999769,53112.85597728 2025-09-10,02:18:55.000,253,11073862,115325,0,1757470734,13859.102596559991,-41.07323663999705,53112.91187424001 2025-09-10,02:18:56.000,253,11073874,115245,0,1757470735,13859.169959660001,-41.08733489999577,53112.97475832 2025-09-10,02:18:57.000,253,11073819,115445,0,1757470736,13859.217113829996,-41.05208924999897,53112.96078408001 2025-09-10,02:18:58.000,253,11073876,115405,0,1757470737,13859.203641209991,-41.07323663999705,53112.93982272001 2025-09-10,02:18:59.000,253,11073849,115165,0,1757470738,13859.304685859992,-41.08733489999577,53112.96078408001 2025-09-10,02:19:00.000,253,11073856,115445,0,1757470739,13859.365312649992,-41.06618750999769,53112.99571968 2025-09-10,02:19:01.000,253,11073863,115405,0,1757470740,13859.419203129997,-41.094384029995126,53112.97475832 2025-09-10,02:19:02.000,253,11073865,115485,0,1757470741,13859.466357299993,-41.094384029995126,53113.00969392001 2025-09-10,02:19:03.000,253,11073883,115365,0,1757470742,13859.466357299993,-41.11553142000048,53113.00969392001 2025-09-10,02:19:04.000,253,11073808,115365,0,1757470743,13859.533720400002,-41.10143316000176,53113.07956512001 2025-09-10,02:19:05.000,253,11073873,115285,0,1757470744,13859.439412059997,-41.150777069997275,53113.06559088 2025-09-10,02:19:06.000,253,11073878,115525,0,1757470745,13859.419203129997,-41.10143316000176,53113.10052648 2025-09-10,02:19:07.000,253,11073890,115365,0,1757470746,13859.479829919997,-41.150777069997275,53113.10751360001 2025-09-10,02:19:08.000,253,11073837,115245,0,1757470747,13859.486566229993,-41.193071850000706,53113.12148784 2025-09-10,02:19:09.000,253,11073830,115605,0,1757470748,13859.446148369992,-41.193071850000706,53113.06559088 2025-09-10,02:19:10.000,253,11073876,115525,0,1757470749,13859.432675750002,-41.200120980000065,53113.072578 2025-09-10,02:19:11.000,253,11073914,115125,0,1757470750,13859.446148369992,-41.23536662999686,53113.072578 2025-09-10,02:19:12.000,253,11073891,115245,0,1757470751,13859.365312649992,-41.24241575999622,53113.09353936 2025-09-10,02:19:13.000,253,11073860,115085,0,1757470752,13859.345103719992,-41.28471053999965,53113.037642400006 2025-09-10,02:19:14.000,253,11073844,115405,0,1757470753,13859.304685859992,-41.30585792999773,53113.05860376001 2025-09-10,02:19:15.000,253,11073889,115365,0,1757470754,13859.264267999992,-41.369300099999236,53113.072578 2025-09-10,02:19:16.000,253,11073881,115325,0,1757470755,13859.237322759996,-41.390447489997314,53113.05860376001 2025-09-10,02:19:17.000,253,11073855,115365,0,1757470756,13859.210377520001,-41.39749661999667,53113.016681040004 2025-09-10,02:19:18.000,253,11073768,115325,0,1757470757,13859.149750730001,-41.439791400000104,53113.05161664 2025-09-10,02:19:19.000,253,11073829,115245,0,1757470758,13859.176695969996,-41.46798791999754,53113.037642400006 2025-09-10,02:19:20.000,253,11073843,115285,0,1757470759,13859.06891501,-41.49618444000225,53113.05161664 2025-09-10,02:19:21.000,253,11073862,115365,0,1757470760,13859.04870608,-41.51733183000033,53113.00969392001 2025-09-10,02:19:22.000,253,11073820,115685,0,1757470761,13859.00828822,-41.552577479997126,53112.981745439996 2025-09-10,02:19:23.000,253,11073809,115205,0,1757470762,13858.913979879995,-41.58077400000184,53112.981745439996 2025-09-10,02:19:24.000,253,11073899,115285,0,1757470763,13858.90050725999,-41.616019649998634,53112.918861360005 2025-09-10,02:19:25.000,253,11073840,115445,0,1757470764,13858.83988046999,-41.63716703999671,53112.90488712 2025-09-10,02:19:26.000,253,11073847,115165,0,1757470765,13858.81967153999,-41.6865109499995,53112.83501592 2025-09-10,02:19:27.000,253,11073823,115245,0,1757470766,13858.75904474999,-41.70765833999758,53112.918861360005 2025-09-10,02:19:28.000,253,11073884,115405,0,1757470767,13858.70515427,-41.728805729995656,53112.88392576 2025-09-10,02:19:29.000,253,11073884,115285,0,1757470768,13858.69841795999,-41.71470746999694,53112.89091288001 2025-09-10,02:19:30.000,253,11073826,115325,0,1757470769,13858.61758223999,-41.70765833999758,53112.90488712 2025-09-10,02:19:31.000,253,11073879,115365,0,1757470770,13858.570428069994,-41.71470746999694,53112.87693864 2025-09-10,02:19:32.000,253,11073906,115445,0,1757470771,13858.503064969998,-41.6865109499995,53112.8280288 2025-09-10,02:19:33.000,253,11073870,115645,0,1757470772,13858.530010209994,-41.7217565999963,53112.814054559996 2025-09-10,02:19:34.000,253,11073863,115245,0,1757470773,13858.462647109998,-41.71470746999694,53112.800080320005 2025-09-10,02:19:35.000,253,11073874,115325,0,1757470774,13858.442438179998,-41.70765833999758,53112.7581576 2025-09-10,02:19:36.000,253,11073837,115445,0,1757470775,13858.422229249998,-41.70765833999758,53112.848990160004 2025-09-10,02:19:37.000,253,11073882,115365,0,1757470776,13858.368338769993,-41.70060920999822,53112.71623488 2025-09-10,02:19:38.000,253,11073775,115165,0,1757470777,13858.327920909993,-41.6865109499995,53112.72322200001 2025-09-10,02:19:39.000,253,11073846,115525,0,1757470778,13858.274030430002,-41.67241269000078,53112.702260640006 2025-09-10,02:19:40.000,253,11073842,115205,0,1757470779,13858.274030430002,-41.6865109499995,53112.71623488 2025-09-10,02:19:41.000,253,11073883,115365,0,1757470780,13858.253821500002,-41.658314430002065,53112.6882864 2025-09-10,02:19:42.000,253,11073860,115285,0,1757470781,13858.186458399992,-41.658314430002065,53112.69527352001 2025-09-10,02:19:43.000,253,11073855,115445,0,1757470782,13858.146040539992,-41.658314430002065,53112.681299280004 2025-09-10,02:19:44.000,253,11073832,115325,0,1757470783,13858.092150060002,-41.63011790999735,53112.62540232001 2025-09-10,02:19:45.000,253,11073833,115205,0,1757470784,13858.044995889992,-41.566675739995844,53112.66732504 2025-09-10,02:19:46.000,253,11073907,115325,0,1757470785,13858.018050649996,-41.601921389999916,53112.66033792 2025-09-10,02:19:47.000,253,11073796,115325,0,1757470786,13857.937214929996,-41.5878231300012,53112.60444096001 2025-09-10,02:19:48.000,253,11073863,115565,0,1757470787,13857.91026969,-41.5737248699952,53112.61142808 2025-09-10,02:19:49.000,253,11073847,115325,0,1757470788,13857.863115519991,-41.552577479997126,53112.57649248001 2025-09-10,02:19:50.000,253,11073830,115405,0,1757470789,13857.80248872999,-41.51733183000033,53112.583479600005 2025-09-10,02:19:51.000,253,11073832,115285,0,1757470790,13857.76880718,-41.50323357000161,53112.534569760006 2025-09-10,02:19:52.000,253,11073819,115405,0,1757470791,13857.735125629995,-41.51028270000097,53112.534569760006 2025-09-10,02:19:53.000,253,11073816,115205,0,1757470792,13857.70144407999,-41.48913530999562,53112.52059552 2025-09-10,02:19:54.000,253,11073861,115645,0,1757470793,13857.66102621999,-41.46093878999818,53112.49264704 2025-09-10,02:19:55.000,253,11073870,115405,0,1757470794,13857.66776253,-41.48208617999626,53112.55553112001 2025-09-10,02:19:56.000,253,11073874,115405,0,1757470795,13857.613872049995,-41.48208617999626,53112.49264704 2025-09-10,02:19:57.000,253,11073807,115525,0,1757470796,13857.593663119995,-41.48913530999562,53112.52059552 2025-09-10,02:19:58.000,253,11073835,115325,0,1757470797,13857.62060835999,-41.50323357000161,53112.49963416 2025-09-10,02:19:59.000,253,11073861,115685,0,1757470798,13857.58692681,-41.46093878999818,53112.50662128001 2025-09-10,02:20:00.000,253,11073802,115405,0,1757470799,13857.58692681,-41.46093878999818,53112.478672799996 2025-09-10,02:20:01.000,253,11073846,115525,0,1757470800,13857.56671788,-41.44684052999946,53112.45771144001 2025-09-10,02:20:02.000,253,11073862,115525,0,1757470801,13857.512827399994,-41.418644010002026,53112.49264704 2025-09-10,02:20:03.000,253,11073831,115605,0,1757470802,13857.512827399994,-41.390447489997314,53112.50662128001 2025-09-10,02:20:04.000,253,11073914,115085,0,1757470803,13857.51956370999,-41.390447489997314,53112.50662128001 2025-09-10,02:20:05.000,253,11073819,115685,0,1757470804,13857.55998156999,-41.36225096999988,53112.52059552 2025-09-10,02:20:06.000,253,11073836,115005,0,1757470805,13857.533036329995,-41.376349229998596,53112.534569760006 2025-09-10,02:20:07.000,253,11073873,115245,0,1757470806,13857.49935477999,-41.3411035800018,53112.52758264001 2025-09-10,02:20:08.000,253,11073817,115445,0,1757470807,13857.472409539994,-41.334054449995165,53112.49963416 2025-09-10,02:20:09.000,253,11073871,115165,0,1757470808,13857.533036329995,-41.27061228000093,53112.52758264001 2025-09-10,02:20:10.000,253,11073834,115405,0,1757470809,13857.51956370999,-41.27061228000093,53112.56950536 2025-09-10,02:20:11.000,253,11073857,115525,0,1757470810,13857.48588216,-41.200120980000065,53112.583479600005 2025-09-10,02:20:12.000,253,11073903,115325,0,1757470811,13857.45893691999,-41.21421923999878,53112.56251824 2025-09-10,02:20:13.000,253,11073870,115325,0,1757470812,13857.391573819994,-41.200120980000065,53112.62540232001 2025-09-10,02:20:14.000,253,11073838,115485,0,1757470813,13857.384837509999,-41.23536662999686,53112.632389440005 2025-09-10,02:20:15.000,253,11073791,115365,0,1757470814,13857.351155959994,-41.200120980000065,53112.61142808 2025-09-10,02:20:16.000,253,11073834,115405,0,1757470815,13857.304001789998,-41.16487532999599,53112.59745384 2025-09-10,02:20:17.000,253,11073870,115325,0,1757470816,13857.263583929998,-41.157826199996634,53112.60444096001 2025-09-10,02:20:18.000,253,11073884,115365,0,1757470817,13857.256847619989,-41.207170109999424,53112.63937656 2025-09-10,02:20:19.000,253,11073850,115365,0,1757470818,13857.256847619989,-41.207170109999424,53112.65335080001 2025-09-10,02:20:20.000,253,11073861,115365,0,1757470819,13857.236638689988,-41.18602272000135,53112.646363679996 2025-09-10,02:20:21.000,253,11073851,115325,0,1757470820,13857.182748209998,-41.2283174999975,53112.61142808 2025-09-10,02:20:22.000,253,11073859,115365,0,1757470821,13857.162539279998,-41.24241575999622,53112.681299280004 2025-09-10,02:20:23.000,253,11073884,115525,0,1757470822,13857.108648799993,-41.24241575999622,53112.62540232001 2025-09-10,02:20:24.000,253,11073844,115405,0,1757470823,13857.021076769997,-41.256514020002214,53112.63937656 2025-09-10,02:20:25.000,253,11073829,115245,0,1757470824,13856.953713670002,-41.2283174999975,53112.65335080001 2025-09-10,02:20:26.000,253,11073864,115525,0,1757470825,13856.859405329997,-41.207170109999424,53112.62540232001 2025-09-10,02:20:27.000,253,11073862,115325,0,1757470826,13856.751624370001,-41.256514020002214,53112.583479600005 2025-09-10,02:20:28.000,253,11073827,115405,0,1757470827,13856.67078865,-41.27766141000029,53112.59046672 2025-09-10,02:20:29.000,253,11073835,115365,0,1757470828,13856.58321661999,-41.29880879999837,53112.583479600005 2025-09-10,02:20:30.000,253,11073854,115325,0,1757470829,13856.54953507,-41.26356315000157,53112.59046672 2025-09-10,02:20:31.000,253,11073849,114965,0,1757470830,13856.495644589995,-41.30585792999773,53112.54155688 2025-09-10,02:20:32.000,253,11073889,115645,0,1757470831,13856.42828149,-41.28471053999965,53112.47168568 2025-09-10,02:20:33.000,253,11073867,115325,0,1757470832,13856.394599939995,-41.31290705999709,53112.43675008001 2025-09-10,02:20:34.000,253,11073851,115205,0,1757470833,13856.313764219994,-41.30585792999773,53112.478672799996 2025-09-10,02:20:35.000,253,11073833,115325,0,1757470834,13856.26661005,-41.34815271000116,53112.45072432 2025-09-10,02:20:36.000,253,11073880,115405,0,1757470835,13856.17903801999,-41.34815271000116,53112.45771144001 2025-09-10,02:20:37.000,253,11073837,115405,0,1757470836,13856.084729679998,-41.35520184000052,53112.49264704 2025-09-10,02:20:38.000,253,11073883,115125,0,1757470837,13855.970212409993,-41.31290705999709,53112.40880160001 2025-09-10,02:20:39.000,253,11073867,115525,0,1757470838,13855.875904070002,-41.327005319995806,53112.40880160001 2025-09-10,02:20:40.000,253,11073845,115445,0,1757470839,13855.828749899993,-41.34815271000116,53112.35290464 2025-09-10,02:20:41.000,253,11073872,115325,0,1757470840,13855.774859420002,-41.31290705999709,53112.38085312 2025-09-10,02:20:42.000,253,11073852,115205,0,1757470841,13855.727705249992,-41.31995618999645,53112.32495616 2025-09-10,02:20:43.000,253,11073829,115405,0,1757470842,13855.660342149997,-41.34815271000116,53112.26905920001 2025-09-10,02:20:44.000,253,11073895,115605,0,1757470843,13855.633396910001,-41.383398359997955,53112.22014936001 2025-09-10,02:20:45.000,253,11073821,115285,0,1757470844,13855.599715359996,-41.36225096999988,53112.25508496 2025-09-10,02:20:46.000,253,11073827,115125,0,1757470845,13855.518879639996,-41.39749661999667,53112.22713648 2025-09-10,02:20:47.000,253,11073829,115165,0,1757470846,13855.438043919996,-41.40454574999603,53112.13630392 2025-09-10,02:20:48.000,253,11073813,115365,0,1757470847,13855.39088975,-41.41159487999539,53112.15726528 2025-09-10,02:20:49.000,253,11073841,115365,0,1757470848,13855.296581409995,-41.46093878999818,53112.12232968001 2025-09-10,02:20:50.000,253,11073871,115445,0,1757470849,13855.235954619995,-41.46798791999754,53112.143291039996 2025-09-10,02:20:51.000,253,11073895,115165,0,1757470850,13855.18206413999,-41.4750370499969,53112.12232968001 2025-09-10,02:20:52.000,253,11073872,115205,0,1757470851,13855.0877558,-41.44684052999946,53112.07341984001 2025-09-10,02:20:53.000,253,11073824,115325,0,1757470852,13855.04060162999,-41.52438095999969,53112.04547136 2025-09-10,02:20:54.000,253,11073855,115005,0,1757470853,13854.986711149999,-41.552577479997126,53112.01752288 2025-09-10,02:20:55.000,253,11073845,115365,0,1757470854,13854.892402809994,-41.601921389999916,53111.99656152 2025-09-10,02:20:56.000,253,11073863,115365,0,1757470855,13854.872193879994,-41.601921389999916,53111.9895744 2025-09-10,02:20:57.000,253,11073862,115365,0,1757470856,13854.784621849998,-41.5737248699952,53111.92669032 2025-09-10,02:20:58.000,253,11073885,115285,0,1757470857,13854.690313509993,-41.63011790999735,53111.88476760001 2025-09-10,02:20:59.000,253,11073863,115525,0,1757470858,13854.589268859992,-41.658314430002065,53111.87778048 2025-09-10,02:21:00.000,253,11073850,115485,0,1757470859,13854.562323619997,-41.67241269000078,53111.87079336 2025-09-10,02:21:01.000,253,11073863,115445,0,1757470860,13854.494960520002,-41.67946182000014,53111.83585776001 2025-09-10,02:21:02.000,253,11073841,115365,0,1757470861,13854.387179559992,-41.70060920999822,53111.85681912001 2025-09-10,02:21:03.000,253,11073818,115165,0,1757470862,13854.366970629992,-41.73585486000229,53111.80092216 2025-09-10,02:21:04.000,253,11073881,115085,0,1757470863,13854.259189669996,-41.77110050999909,53111.82188352 2025-09-10,02:21:05.000,253,11073907,114925,0,1757470864,13854.25245336,-41.73585486000229,53111.77297368 2025-09-10,02:21:06.000,253,11073850,115205,0,1757470865,13854.16488132999,-41.76405137999973,53111.75899944 2025-09-10,02:21:07.000,253,11073810,115285,0,1757470866,13854.07057299,-41.799297029996524,53111.696115360006 2025-09-10,02:21:08.000,253,11073835,115205,0,1757470867,13854.036891439995,-41.834542680000595,53111.70310248 2025-09-10,02:21:09.000,253,11073870,115365,0,1757470868,13853.96279202999,-41.92618136999954,53111.63323128 2025-09-10,02:21:10.000,253,11073877,115285,0,1757470869,13853.98300095999,-41.9332304999989,53111.56336008 2025-09-10,02:21:11.000,253,11073891,115325,0,1757470870,13853.96952834,-41.95437788999698,53111.61226992 2025-09-10,02:21:12.000,253,11073836,115285,0,1757470871,13853.96952834,-41.92618136999954,53111.54938584001 2025-09-10,02:21:13.000,253,11073875,115405,0,1757470872,13854.03015513,-41.98962354000105,53111.507463120004 2025-09-10,02:21:14.000,253,11073874,115365,0,1757470873,13853.98973727,-42.05306570999528,53111.47951464001 2025-09-10,02:21:15.000,253,11073892,115405,0,1757470874,13853.996473579995,-42.03896744999656,53111.48650176 2025-09-10,02:21:16.000,253,11073879,115325,0,1757470875,13853.996473579995,-42.10945874999743,53111.45156616001 2025-09-10,02:21:17.000,253,11073854,115365,0,1757470876,13853.96952834,-42.10240961999807,53111.38169496001 2025-09-10,02:21:18.000,253,11073883,115085,0,1757470877,13853.88195630999,-42.08831135999935,53111.360733600006 2025-09-10,02:21:19.000,253,11073881,115685,0,1757470878,13853.82132951999,-42.10240961999807,53111.35374648001 2025-09-10,02:21:20.000,253,11073824,115365,0,1757470879,13853.814593209994,-42.15175353000086,53111.34675936 2025-09-10,02:21:21.000,253,11073807,115405,0,1757470880,13853.753966419994,-42.16585178999958,53111.290862400005 2025-09-10,02:21:22.000,253,11073881,115525,0,1757470881,13853.700075939989,-42.201097439996374,53111.26990104 2025-09-10,02:21:23.000,253,11073828,115045,0,1757470882,13853.639449149989,-42.20814656999573,53111.23496544001 2025-09-10,02:21:24.000,253,11073834,115365,0,1757470883,13853.437359850002,-42.21519569999509,53111.20701696 2025-09-10,02:21:25.000,253,11073843,115285,0,1757470884,13853.336315200002,-42.2786378699966,53111.15810712 2025-09-10,02:21:26.000,253,11073812,115365,0,1757470885,13853.201588999997,-42.25749047999852,53111.14413288001 2025-09-10,02:21:27.000,253,11073820,114965,0,1757470886,13853.019708629996,-42.28568699999596,53111.15810712 2025-09-10,02:21:28.000,253,11073885,115405,0,1757470887,13852.85130088,-42.30683439000131,53111.05330032 2025-09-10,02:21:29.000,253,11073819,115685,0,1757470888,13852.655947889994,-42.299785260001954,53111.025351840006 2025-09-10,02:21:30.000,253,11073859,115365,0,1757470889,13852.514485379994,-42.30683439000131,53110.93451928 2025-09-10,02:21:31.000,253,11073876,115405,0,1757470890,13852.278714530003,-42.32798177999939,53110.89958368001 2025-09-10,02:21:32.000,253,11073865,115525,0,1757470891,13852.130515709992,-42.370276559995546,53110.89259656 2025-09-10,02:21:33.000,253,11073825,115365,0,1757470892,13852.049679989992,-42.40552220999962,53110.80176400001 2025-09-10,02:21:34.000,253,11073835,115245,0,1757470893,13851.881272239996,-42.40552220999962,53110.738879920005 2025-09-10,02:21:35.000,253,11073857,115165,0,1757470894,13851.719600799996,-42.45486611999513,53110.71093144001 2025-09-10,02:21:36.000,253,11073907,115445,0,1757470895,13851.58487459999,-42.44781698999577,53110.669008720004 2025-09-10,02:21:37.000,253,11073838,115285,0,1757470896,13851.40973054,-42.426669599997695,53110.56420192001 2025-09-10,02:21:38.000,253,11073835,115365,0,1757470897,13851.308685889999,-42.476013510000485,53110.47336936001 2025-09-10,02:21:39.000,253,11073867,115405,0,1757470898,13851.187432309998,-42.476013510000485,53110.44542088001 2025-09-10,02:21:40.000,253,11073869,115405,0,1757470899,13851.079651349988,-42.51830828999664,53110.34760120001 2025-09-10,02:21:41.000,253,11073870,115245,0,1757470900,13850.951661459992,-42.51125915999728,53110.29869136001 2025-09-10,02:21:42.000,253,11073853,115245,0,1757470901,13850.870825739992,-42.53240654999536,53110.22882016001 2025-09-10,02:21:43.000,253,11073854,115365,0,1757470902,13850.776517400001,-42.56765219999943,53110.13100048001 2025-09-10,02:21:44.000,253,11073828,115485,0,1757470903,13850.715890610001,-42.57470132999879,53110.06112928001 2025-09-10,02:21:45.000,253,11073858,115445,0,1757470904,13850.628318579991,-42.58879958999751,53110.01221944001 2025-09-10,02:21:46.000,253,11073880,115405,0,1757470905,13850.59463703,-42.53945568000199,53109.96330960001 2025-09-10,02:21:47.000,253,11073846,115485,0,1757470906,13850.51380131,-42.51830828999664,53109.900425520005 2025-09-10,02:21:48.000,253,11073867,115445,0,1757470907,13850.41275666,-42.56765219999943,53109.83754144 2025-09-10,02:21:49.000,253,11073898,115325,0,1757470908,13850.40602034999,-42.49716089999856,53109.74670888 2025-09-10,02:21:50.000,253,11073859,115205,0,1757470909,13850.35212987,-42.476013510000485,53109.70478616001 2025-09-10,02:21:51.000,253,11073834,115365,0,1757470910,13850.32518462999,-42.461915250001766,53109.60696648001 2025-09-10,02:21:52.000,253,11073820,115005,0,1757470911,13850.298239389995,-42.45486611999513,53109.62094072 2025-09-10,02:21:53.000,253,11073859,115365,0,1757470912,13850.25108522,-42.433718729997054,53109.516133920006 2025-09-10,02:21:54.000,253,11073865,115405,0,1757470913,13850.237612599994,-42.39847308000026,53109.46023696001 2025-09-10,02:21:55.000,253,11073892,115365,0,1757470914,13850.217403669994,-42.3914239500009,53109.446262720005 2025-09-10,02:21:56.000,253,11073902,115245,0,1757470915,13850.16351318999,-42.363227429996186,53109.38337864 2025-09-10,02:21:57.000,253,11073828,115365,0,1757470916,13850.150040569999,-42.33503090999875,53109.327481680004 2025-09-10,02:21:58.000,253,11073884,115165,0,1757470917,13850.109622709999,-42.28568699999596,53109.397352880005 2025-09-10,02:21:59.000,253,11073819,115445,0,1757470918,13850.170249499999,-42.15880266000022,53109.29953320001 2025-09-10,02:22:00.000,253,11073828,115285,0,1757470919,13850.129831639999,-42.074213100000634,53109.2645976 2025-09-10,02:22:01.000,253,11073842,115245,0,1757470920,13850.12309532999,-42.060114840001916,53109.25761048 2025-09-10,02:22:02.000,253,11073871,115365,0,1757470921,13850.16351318999,-41.968476149995695,53109.20870064 2025-09-10,02:22:03.000,253,11073908,115285,0,1757470922,13850.20393104999,-41.968476149995695,53109.17376504001 2025-09-10,02:22:04.000,253,11073890,115205,0,1757470923,13850.22413997999,-41.89093571999547,53109.13184232001 2025-09-10,02:22:05.000,253,11073877,115485,0,1757470924,13850.257821529995,-41.80634615999588,53109.09690672 2025-09-10,02:22:06.000,253,11073844,115645,0,1757470925,13850.34539355999,-41.785198769997805,53109.13882944 2025-09-10,02:22:07.000,253,11073861,115365,0,1757470926,13850.419492969995,-41.71470746999694,53109.13184232001 2025-09-10,02:22:08.000,253,11073893,115165,0,1757470927,13850.567691789991,-41.65126529999543,53109.15280368001 2025-09-10,02:22:09.000,253,11073814,114925,0,1757470928,13850.628318579991,-41.5878231300012,53109.05498400001 2025-09-10,02:22:10.000,253,11073854,115245,0,1757470929,13850.756308470001,-41.49618444000225,53109.11786808 2025-09-10,02:22:11.000,253,11073888,115685,0,1757470930,13850.904507289997,-41.418644010002026,53109.12485520001 2025-09-10,02:22:12.000,253,11073804,115165,0,1757470931,13851.032497179993,-41.34815271000116,53109.13184232001 2025-09-10,02:22:13.000,253,11073837,115325,0,1757470932,13851.126805519998,-41.30585792999773,53109.11786808 2025-09-10,02:22:14.000,253,11073831,115365,0,1757470933,13851.241322789989,-41.22126836999814,53109.17376504001 2025-09-10,02:22:15.000,253,11073841,115365,0,1757470934,13851.34236743999,-41.17897359000199,53109.25062336001 2025-09-10,02:22:16.000,253,11073839,115365,0,1757470935,13851.42993947,-41.11553142000048,53109.21568776 2025-09-10,02:22:17.000,253,11073830,115445,0,1757470936,13851.537720429995,-41.04504011999961,53109.28555896 2025-09-10,02:22:18.000,253,11073887,115525,0,1757470937,13851.62529245999,-40.981597949998104,53109.327481680004 2025-09-10,02:22:19.000,253,11073872,115365,0,1757470938,13851.719600799996,-40.95340143000067,53109.42530136 2025-09-10,02:22:20.000,253,11073863,115365,0,1757470939,13851.780227589996,-40.8829101299998,53109.43927560001 2025-09-10,02:22:21.000,253,11073848,115325,0,1757470940,13851.76675496999,-40.81946795999829,53109.50215968 2025-09-10,02:22:22.000,253,11073869,115165,0,1757470941,13851.780227589996,-40.798320570000215,53109.53010816 2025-09-10,02:22:23.000,253,11073850,115365,0,1757470942,13851.786963899991,-40.748976659997425,53109.613953600005 2025-09-10,02:22:24.000,253,11073952,115205,0,1757470943,13851.79370021,-40.72078013999999,53109.60696648001 2025-09-10,02:22:25.000,253,11073862,115365,0,1757470944,13851.76675496999,-40.65733796999848,53109.69081192 2025-09-10,02:22:26.000,253,11073881,115285,0,1757470945,13851.760018659996,-40.65028883999912,53109.70478616001 2025-09-10,02:22:27.000,253,11073917,115365,0,1757470946,13851.69265556,-40.65028883999912,53109.70478616001 2025-09-10,02:22:28.000,253,11073825,115285,0,1757470947,13851.618556149995,-40.62914145000104,53109.76767024 2025-09-10,02:22:29.000,253,11073883,115365,0,1757470948,13851.58487459999,-40.57979753999825,53109.80959296 2025-09-10,02:22:30.000,253,11073849,115125,0,1757470949,13851.517511499995,-40.62914145000104,53109.830554320004 2025-09-10,02:22:31.000,253,11073876,115365,0,1757470950,13851.47035733,-40.62914145000104,53109.88645128 2025-09-10,02:22:32.000,253,11073890,115245,0,1757470951,13851.38278529999,-40.60799405999569,53109.928374 2025-09-10,02:22:33.000,253,11073860,115365,0,1757470952,13851.335631129994,-40.59389579999697,53109.92138688001 2025-09-10,02:22:34.000,253,11073891,115405,0,1757470953,13851.200904929989,-40.57979753999825,53109.92138688001 2025-09-10,02:22:35.000,253,11073857,115725,0,1757470954,13851.099860279988,-40.622092320001684,53109.928374 2025-09-10,02:22:36.000,253,11073883,115285,0,1757470955,13850.998815630002,-40.60799405999569,53109.95632248 2025-09-10,02:22:37.000,253,11073888,115245,0,1757470956,13850.911243599992,-40.60094492999633,53109.90741264 2025-09-10,02:22:38.000,253,11073869,115325,0,1757470957,13850.850616809992,-40.6361905800004,53109.96330960001 2025-09-10,02:22:39.000,253,11073876,115245,0,1757470958,13850.776517400001,-40.622092320001684,53109.949335360005 2025-09-10,02:22:40.000,253,11073821,115525,0,1757470959,13850.756308470001,-40.622092320001684,53109.928374 2025-09-10,02:22:41.000,253,11073937,115365,0,1757470960,13850.715890610001,-40.66438709999784,53109.95632248 2025-09-10,02:22:42.000,253,11073872,115685,0,1757470961,13850.702417989996,-40.6714362299972,53109.88645128 2025-09-10,02:22:43.000,253,11073919,114885,0,1757470962,13850.655263820001,-40.748976659997425,53109.92138688001 2025-09-10,02:22:44.000,253,11073893,115445,0,1757470963,13850.709154299991,-40.77717318000214,53109.92138688001 2025-09-10,02:22:45.000,253,11073879,115365,0,1757470964,13850.749572159992,-40.805369699999574,53109.87247704001 2025-09-10,02:22:46.000,253,11073938,115325,0,1757470965,13850.763044779997,-40.82651708999765,53109.86548992 2025-09-10,02:22:47.000,253,11073875,115045,0,1757470966,13850.864089429997,-40.88995925999916,53109.88645128 2025-09-10,02:22:48.000,253,11073830,115325,0,1757470967,13850.917979910002,-40.981597949998104,53109.92138688001 2025-09-10,02:22:49.000,253,11073890,115685,0,1757470968,13850.938188840002,-41.00274533999618,53109.87247704001 2025-09-10,02:22:50.000,253,11073881,115005,0,1757470969,13850.971870389993,-41.030941860000894,53109.89343840001 2025-09-10,02:22:51.000,253,11073877,115285,0,1757470970,13851.052706109993,-41.00274533999618,53109.928374 2025-09-10,02:22:52.000,253,11073912,115485,0,1757470971,13851.072915039993,-40.98864707999746,53109.93536112 2025-09-10,02:22:53.000,253,11073892,115525,0,1757470972,13851.133541829993,-41.05208924999897,53109.949335360005 2025-09-10,02:22:54.000,253,11073861,115325,0,1757470973,13851.140278139988,-41.030941860000894,53109.900425520005 2025-09-10,02:22:55.000,253,11073831,115485,0,1757470974,13851.160487069988,-41.04504011999961,53109.949335360005 2025-09-10,02:22:56.000,253,11073907,115365,0,1757470975,13851.160487069988,-41.023892730001535,53109.928374 2025-09-10,02:22:57.000,253,11073878,115205,0,1757470976,13851.200904929989,-41.00979446999554,53109.95632248 2025-09-10,02:22:58.000,253,11073830,115165,0,1757470977,13851.180695999989,-41.016843600002176,53110.019206560006 2025-09-10,02:22:59.000,253,11073867,115365,0,1757470978,13851.173959689993,-40.95340143000067,53110.05414216 2025-09-10,02:23:00.000,253,11073863,115485,0,1757470979,13851.167223379998,-40.974548819998745,53110.09606488 2025-09-10,02:23:01.000,253,11073895,115085,0,1757470980,13851.153750759993,-40.981597949998104,53110.13100048001 2025-09-10,02:23:02.000,253,11073856,115165,0,1757470981,13851.106596589998,-40.95340143000067,53110.12401336 2025-09-10,02:23:03.000,253,11073847,115645,0,1757470982,13851.059442420003,-40.967499689999386,53110.12401336 2025-09-10,02:23:04.000,253,11073876,115365,0,1757470983,13851.039233490003,-40.90405751999788,53110.2427944 2025-09-10,02:23:05.000,253,11073852,115525,0,1757470984,13850.992079319993,-40.918155779996596,53110.25676864001 2025-09-10,02:23:06.000,253,11073895,115325,0,1757470985,13850.944925149997,-40.90405751999788,53110.333626960004 2025-09-10,02:23:07.000,253,11073946,115445,0,1757470986,13850.904507289997,-40.91110664999724,53110.3825368 2025-09-10,02:23:08.000,253,11073850,115525,0,1757470987,13850.857353120002,-40.90405751999788,53110.36856256 2025-09-10,02:23:09.000,253,11073839,115405,0,1757470988,13850.803462639997,-40.89700838999852,53110.43843376 2025-09-10,02:23:10.000,253,11073896,115325,0,1757470989,13850.789990019992,-40.88995925999916,53110.43843376 2025-09-10,02:23:11.000,253,11073910,115645,0,1757470990,13850.736099540001,-40.86881187000108,53110.48035648 2025-09-10,02:23:12.000,253,11073880,115125,0,1757470991,13850.688945369991,-40.86176274000172,53110.452408000005 2025-09-10,02:23:13.000,253,11073927,115525,0,1757470992,13850.655263820001,-40.84061534999637,53110.452408000005 2025-09-10,02:23:14.000,253,11073837,115245,0,1757470993,13850.63505489,-40.85471360999509,53110.501317840004 2025-09-10,02:23:15.000,253,11073896,115205,0,1757470994,13850.662000129996,-40.86881187000108,53110.57817616 2025-09-10,02:23:16.000,253,11073870,115245,0,1757470995,13850.668736439991,-40.91110664999724,53110.5572148 2025-09-10,02:23:17.000,253,11073894,115365,0,1757470996,13850.668736439991,-40.90405751999788,53110.5572148 2025-09-10,02:23:18.000,253,11073879,115365,0,1757470997,13850.675472750001,-40.94635230000131,53110.627086 2025-09-10,02:23:19.000,253,11073854,115405,0,1757470998,13850.695681680001,-40.974548819998745,53110.64804736 2025-09-10,02:23:20.000,253,11073859,115365,0,1757470999,13850.763044779997,-40.98864707999746,53110.6969572 2025-09-10,02:23:21.000,253,11073859,115365,0,1757471000,13850.763044779997,-41.10143316000176,53110.64804736 2025-09-10,02:23:22.000,253,11073838,115125,0,1757471001,13850.830407879992,-41.07323663999705,53110.70394432 2025-09-10,02:23:23.000,253,11073867,115405,0,1757471002,13850.843880499997,-41.10143316000176,53110.738879920005 2025-09-10,02:23:24.000,253,11073889,115325,0,1757471003,13850.884298359997,-41.08733489999577,53110.787789760005 2025-09-10,02:23:25.000,253,11073879,115205,0,1757471004,13850.864089429997,-41.143727939997916,53110.79477688 2025-09-10,02:23:26.000,253,11073881,115245,0,1757471005,13850.891034669992,-41.207170109999424,53110.836699600004 2025-09-10,02:23:27.000,253,11073839,115365,0,1757471006,13850.911243599992,-41.23536662999686,53110.906570800005 2025-09-10,02:23:28.000,253,11073867,115485,0,1757471007,13850.917979910002,-41.26356315000157,53110.96246776 2025-09-10,02:23:29.000,253,11073834,115525,0,1757471008,13850.978606700002,-41.30585792999773,53110.96945488001 2025-09-10,02:23:30.000,253,11073847,115605,0,1757471009,13850.985343009997,-41.383398359997955,53111.025351840006 2025-09-10,02:23:31.000,253,11073862,115485,0,1757471010,13850.971870389993,-41.383398359997955,53111.074261680005 2025-09-10,02:23:32.000,253,11073840,115165,0,1757471011,13851.039233490003,-41.4750370499969,53111.0812488 2025-09-10,02:23:33.000,253,11073904,115325,0,1757471012,13851.079651349988,-41.52438095999969,53111.09522304001 2025-09-10,02:23:34.000,253,11073874,115165,0,1757471013,13851.140278139988,-41.54552834999777,53111.2209912 2025-09-10,02:23:35.000,253,11073881,115285,0,1757471014,13851.180695999989,-41.62306877999799,53111.24893968 2025-09-10,02:23:36.000,253,11073865,115405,0,1757471015,13851.234586479994,-41.63716703999671,53111.31182376001 2025-09-10,02:23:37.000,253,11073890,115685,0,1757471016,13851.261531719989,-41.71470746999694,53111.35374648001 2025-09-10,02:23:38.000,253,11073822,115205,0,1757471017,13851.241322789989,-41.69356007999886,53111.36772072 2025-09-10,02:23:39.000,253,11073880,115365,0,1757471018,13851.261531719989,-41.74290399000165,53111.41663056 2025-09-10,02:23:40.000,253,11073808,115285,0,1757471019,13851.261531719989,-41.77110050999909,53111.54239872 2025-09-10,02:23:41.000,253,11073838,115365,0,1757471020,13851.268268029999,-41.785198769997805,53111.56336008 2025-09-10,02:23:42.000,253,11073847,115285,0,1757471021,13851.248059099998,-41.799297029996524,53111.59829568001 2025-09-10,02:23:43.000,253,11073891,115205,0,1757471022,13851.308685889999,-41.80634615999588,53111.6052828 2025-09-10,02:23:44.000,253,11073859,115205,0,1757471023,13851.308685889999,-41.85569006999867,53111.675154000004 2025-09-10,02:23:45.000,253,11073803,115365,0,1757471024,13851.308685889999,-41.88388658999611,53111.696115360006 2025-09-10,02:23:46.000,253,11073880,115165,0,1757471025,13851.301949579989,-41.8979848500021,53111.77297368 2025-09-10,02:23:47.000,253,11073878,115485,0,1757471026,13851.308685889999,-41.91208311000082,53111.842844880004 2025-09-10,02:23:48.000,253,11073845,115405,0,1757471027,13851.328894819999,-41.94027962999826,53111.89175472 2025-09-10,02:23:49.000,253,11073880,115165,0,1757471028,13851.335631129994,-41.94027962999826,53111.94066456 2025-09-10,02:23:50.000,253,11073886,115325,0,1757471029,13851.34236743999,-41.94027962999826,53111.89874184 2025-09-10,02:23:51.000,253,11073840,115365,0,1757471030,13851.335631129994,-41.94027962999826,53112.00354864001 2025-09-10,02:23:52.000,253,11073896,115165,0,1757471031,13851.349103749999,-41.98257441000169,53112.03848424 2025-09-10,02:23:53.000,253,11073875,115285,0,1757471032,13851.328894819999,-42.010770929999126,53112.15726528 2025-09-10,02:23:54.000,253,11073871,115525,0,1757471033,13851.335631129994,-41.99667267000041,53112.248097840005 2025-09-10,02:23:55.000,253,11073891,115285,0,1757471034,13851.315422199994,-42.060114840001916,53112.248097840005 2025-09-10,02:23:56.000,253,11073870,115365,0,1757471035,13851.301949579989,-42.08126222999999,53112.27604632 2025-09-10,02:23:57.000,253,11073847,115685,0,1757471036,13851.32215850999,-42.11650787999679,53112.297007680005 2025-09-10,02:23:58.000,253,11073871,115165,0,1757471037,13851.355840059994,-42.09536048999871,53112.366878880006 2025-09-10,02:23:59.000,253,11073887,115405,0,1757471038,13851.308685889999,-42.10240961999807,53112.366878880006 2025-09-10,02:24:00.000,253,11073916,115485,0,1757471039,13851.335631129994,-42.186999179997656,53112.464698560005 2025-09-10,02:24:01.000,253,11073815,115525,0,1757471040,13851.335631129994,-42.250441349999164,53112.43675008001 2025-09-10,02:24:02.000,253,11073857,115285,0,1757471041,13851.355840059994,-42.30683439000131,53112.49264704 2025-09-10,02:24:03.000,253,11073879,115285,0,1757471042,13851.295213269994,-42.32093265000003,53112.548544 2025-09-10,02:24:04.000,253,11073864,115405,0,1757471043,13851.315422199994,-42.35617829999683,53112.57649248001 2025-09-10,02:24:05.000,253,11073908,115405,0,1757471044,13851.301949579989,-42.39847308000026,53112.59745384 2025-09-10,02:24:06.000,253,11073913,115325,0,1757471045,13851.315422199994,-42.44076785999641,53112.66732504 2025-09-10,02:24:07.000,253,11073834,115085,0,1757471046,13851.301949579989,-42.419620469998335,53112.681299280004 2025-09-10,02:24:08.000,253,11073879,115085,0,1757471047,13851.281740649989,-42.412571339998976,53112.76514472 2025-09-10,02:24:09.000,253,11073863,115085,0,1757471048,13851.295213269994,-42.3914239500009,53112.77213184001 2025-09-10,02:24:10.000,253,11073816,115325,0,1757471049,13851.275004339994,-42.37732569000218,53112.800080320005 2025-09-10,02:24:11.000,253,11073906,115245,0,1757471050,13851.268268029999,-42.370276559995546,53112.848990160004 2025-09-10,02:24:12.000,253,11073881,115365,0,1757471051,13851.275004339994,-42.38437482000154,53112.90488712 2025-09-10,02:24:13.000,253,11073901,115445,0,1757471052,13851.275004339994,-42.40552220999962,53112.9328356 2025-09-10,02:24:14.000,253,11073859,115165,0,1757471053,13851.288476959999,-42.39847308000026,53112.95379696 2025-09-10,02:24:15.000,253,11073898,115165,0,1757471054,13851.288476959999,-42.44781698999577,53112.97475832 2025-09-10,02:24:16.000,253,11073867,115365,0,1757471055,13851.288476959999,-42.34912916999747,53113.03065528001 2025-09-10,02:24:17.000,253,11073811,115685,0,1757471056,13851.376048989994,-42.34208003999811,53113.07956512001 2025-09-10,02:24:18.000,253,11073848,115365,0,1757471057,13851.42320315999,-42.33503090999875,53113.07956512001 2025-09-10,02:24:19.000,253,11073909,115085,0,1757471058,13851.44341208999,-42.34912916999747,53113.11450072 2025-09-10,02:24:20.000,253,11073845,115365,0,1757471059,13851.517511499995,-42.37732569000218,53113.19834616001 2025-09-10,02:24:21.000,253,11073885,115365,0,1757471060,13851.53098412,-42.363227429996186,53113.16341056 2025-09-10,02:24:22.000,253,11073879,114925,0,1757471061,13851.60508352999,-42.363227429996186,53113.31014008 2025-09-10,02:24:23.000,253,11073858,115405,0,1757471062,13851.6522377,-42.3914239500009,53113.23328176 2025-09-10,02:24:24.000,253,11073846,115685,0,1757471063,13851.73307342,-42.35617829999683,53113.254243120005 2025-09-10,02:24:25.000,253,11073898,115445,0,1757471064,13851.79370021,-42.33503090999875,53113.317127199996 2025-09-10,02:24:26.000,253,11073890,115325,0,1757471065,13851.888008549991,-42.370276559995546,53113.43590824 2025-09-10,02:24:27.000,253,11073896,115165,0,1757471066,13851.948635339992,-42.35617829999683,53113.46385672001 2025-09-10,02:24:28.000,253,11073813,115165,0,1757471067,13852.015998440002,-42.31388352000067,53113.4568696 2025-09-10,02:24:29.000,253,11073890,115285,0,1757471068,13852.042943679997,-42.32798177999939,53113.56167640001 2025-09-10,02:24:30.000,253,11073864,115325,0,1757471069,13852.103570469997,-42.32798177999939,53113.61058624001 2025-09-10,02:24:31.000,253,11073910,115285,0,1757471070,13852.191142499993,-42.29273612999532,53113.71539304 2025-09-10,02:24:32.000,253,11073883,115325,0,1757471071,13852.251769289993,-42.26453960999788,53113.79923848001 2025-09-10,02:24:33.000,253,11073882,115365,0,1757471072,13852.359550249988,-42.26453960999788,53113.806225600005 2025-09-10,02:24:34.000,253,11073890,115005,0,1757471073,13852.433649659994,-42.1799500499983,53113.89705816001 2025-09-10,02:24:35.000,253,11073875,115405,0,1757471074,13852.494276449994,-42.15880266000022,53113.94596800001 2025-09-10,02:24:36.000,253,11073870,115165,0,1757471075,13852.554903239994,-42.08831135999935,53114.00885208 2025-09-10,02:24:37.000,253,11073881,115245,0,1757471076,13852.64921158,-42.060114840001916,53114.07872328 2025-09-10,02:24:38.000,253,11073859,115365,0,1757471077,13852.74351991999,-41.961427019996336,53114.1555816 2025-09-10,02:24:39.000,253,11073870,115525,0,1757471078,13852.83109195,-41.968476149995695,53114.18353008001 2025-09-10,02:24:40.000,253,11073841,115325,0,1757471079,13852.959081839996,-41.91208311000082,53114.21846568 2025-09-10,02:24:41.000,253,11073933,115445,0,1757471080,13853.026444939991,-41.88388658999611,53114.33025960001 2025-09-10,02:24:42.000,253,11073901,115405,0,1757471081,13853.140962209996,-41.85569006999867,53114.4350664 2025-09-10,02:24:43.000,253,11073838,115365,0,1757471082,13853.201588999997,-41.80634615999588,53114.51192472 2025-09-10,02:24:44.000,253,11073872,115365,0,1757471083,13853.349787819992,-41.75700225000037,53114.60275728 2025-09-10,02:24:45.000,253,11073890,115005,0,1757471084,13853.450832469993,-41.74290399000165,53114.6796156 2025-09-10,02:24:46.000,253,11073867,115445,0,1757471085,13853.477777710003,-41.658314430002065,53114.7494868 2025-09-10,02:24:47.000,253,11073902,115125,0,1757471086,13853.639449149989,-41.601921389999916,53114.819358 2025-09-10,02:24:48.000,253,11073870,115165,0,1757471087,13853.693339629994,-41.559626609996485,53114.90320344001 2025-09-10,02:24:49.000,253,11073897,115365,0,1757471088,13853.787647969999,-41.50323357000161,53115.00102312001 2025-09-10,02:24:50.000,253,11073883,115525,0,1757471089,13853.86848369,-41.46093878999818,53115.10582992 2025-09-10,02:24:51.000,253,11073908,115445,0,1757471090,13853.915637859995,-41.39749661999667,53115.16871400001 2025-09-10,02:24:52.000,253,11073862,115165,0,1757471091,13854.03015513,-41.39749661999667,53115.23159808 2025-09-10,02:24:53.000,253,11073909,115485,0,1757471092,13854.07057299,-41.34815271000116,53115.30845640001 2025-09-10,02:24:54.000,253,11073828,115365,0,1757471093,13854.17161764,-41.31290705999709,53115.42723744001 2025-09-10,02:24:55.000,253,11073868,115365,0,1757471094,13854.225508119991,-41.24241575999622,53115.51108288 2025-09-10,02:24:56.000,253,11073926,115125,0,1757471095,13854.292871220001,-41.200120980000065,53115.57396696001 2025-09-10,02:24:57.000,253,11073865,115285,0,1757471096,13854.326552769991,-41.150777069997275,53115.6578124 2025-09-10,02:24:58.000,253,11073848,115445,0,1757471097,13854.326552769991,-41.13667880999856,53115.74165784001 2025-09-10,02:24:59.000,253,11073910,115485,0,1757471098,13854.407388489992,-41.08733489999577,53115.83947752001 2025-09-10,02:25:00.000,253,11073877,115365,0,1757471099,13854.434333730002,-41.08028576999641,53115.937297200006 2025-09-10,02:25:01.000,253,11073889,115365,0,1757471100,13854.488224209992,-41.06618750999769,53115.986207040005 2025-09-10,02:25:02.000,253,11073880,115285,0,1757471101,13854.515169450002,-41.04504011999961,53116.12594944001 2025-09-10,02:25:03.000,253,11073897,115525,0,1757471102,13854.575796240002,-40.99569620999682,53116.19582064001 2025-09-10,02:25:04.000,253,11073907,115325,0,1757471103,13854.589268859992,-40.925204909995955,53116.251717600004 2025-09-10,02:25:05.000,253,11073868,115485,0,1757471104,13854.629686719993,-40.91110664999724,53116.30761456 2025-09-10,02:25:06.000,253,11073915,115445,0,1757471105,13854.690313509993,-40.90405751999788,53116.37748576 2025-09-10,02:25:07.000,253,11073881,115325,0,1757471106,13854.710522439993,-40.83356621999701,53116.419408480004 2025-09-10,02:25:08.000,253,11073872,115365,0,1757471107,13854.757676609988,-40.791271440000855,53116.566138 2025-09-10,02:25:09.000,253,11073871,115325,0,1757471108,13854.825039709998,-40.76307491999614,53116.64998344001 2025-09-10,02:25:10.000,253,11073885,115405,0,1757471109,13854.885666499998,-40.741927529998065,53116.71286752 2025-09-10,02:25:11.000,253,11073946,115205,0,1757471110,13854.912611739994,-40.70668188000127,53116.78972584 2025-09-10,02:25:12.000,253,11073935,115365,0,1757471111,13854.97997483999,-40.66438709999784,53116.86658416001 2025-09-10,02:25:13.000,253,11073938,115285,0,1757471112,13855.033865319994,-40.62914145000104,53116.93645536001 2025-09-10,02:25:14.000,253,11073886,115405,0,1757471113,13855.12817366,-40.54455189000146,53117.02728792 2025-09-10,02:25:15.000,253,11073859,115285,0,1757471114,13855.22921831,-40.54455189000146,53117.10414624001 2025-09-10,02:25:16.000,253,11073922,115005,0,1757471115,13855.2898451,-40.45996233000187,53117.14606896 2025-09-10,02:25:17.000,253,11073904,115445,0,1757471116,13855.38415343999,-40.396520160000364,53117.29279848 2025-09-10,02:25:18.000,253,11073907,115405,0,1757471117,13855.47172547,-40.30488147000142,53117.36266968 2025-09-10,02:25:19.000,253,11073873,115485,0,1757471118,13855.599715359996,-40.24143929999991,53117.41157952 2025-09-10,02:25:20.000,253,11073895,115165,0,1757471119,13855.714232630002,-40.18504625999776,53117.53036056 2025-09-10,02:25:21.000,253,11073901,115365,0,1757471120,13855.902849309998,-40.149800610000966,53117.565296160006 2025-09-10,02:25:22.000,253,11073856,115085,0,1757471121,13856.030839199993,-40.051112789995386,53117.69805144 2025-09-10,02:25:23.000,253,11073839,115285,0,1757471122,13856.172301709994,-39.95242496999708,53117.72599992001 2025-09-10,02:25:24.000,253,11073822,115005,0,1757471123,13856.30702791,-39.84668801999942,53117.81683248 2025-09-10,02:25:25.000,253,11073845,115285,0,1757471124,13856.435017799995,-39.81144236999535,53117.928626400004 2025-09-10,02:25:26.000,253,11073907,115485,0,1757471125,13856.58321661999,-39.755049330000475,53118.047407440004 2025-09-10,02:25:27.000,253,11073852,114965,0,1757471126,13856.758360679996,-39.63521411999682,53118.1731756 2025-09-10,02:25:28.000,253,11073882,115245,0,1757471127,13856.940241049997,-39.56472281999595,53118.27798240001 2025-09-10,02:25:29.000,253,11073884,115405,0,1757471128,13857.074967250002,-39.466034999997646,53118.44567328001 2025-09-10,02:25:30.000,253,11073829,115365,0,1757471129,13857.209693449993,-39.3743963099987,53118.51554448 2025-09-10,02:25:31.000,253,11073889,115365,0,1757471130,13857.405046439999,-39.240462839996326,53118.669261120005 2025-09-10,02:25:32.000,253,11073880,115245,0,1757471131,13857.55998156999,-39.20521718999953,53118.75310656 2025-09-10,02:25:33.000,253,11073842,115205,0,1757471132,13857.74859825,-39.113578500000585,53118.91381032 2025-09-10,02:25:34.000,253,11073896,115365,0,1757471133,13857.943951239991,-39.007841549995646,53119.01861712 2025-09-10,02:25:35.000,253,11073849,115125,0,1757471134,13858.119095299997,-38.90915372999734,53119.20726936 2025-09-10,02:25:36.000,253,11073844,115325,0,1757471135,13858.314448290002,-38.831613299997116,53119.27714056 2025-09-10,02:25:37.000,253,11073859,115125,0,1757471136,13858.509801279994,-38.76112199999625,53119.44483144 2025-09-10,02:25:38.000,253,11073907,115365,0,1757471137,13858.71862688999,-38.669483309997304,53119.605535200004 2025-09-10,02:25:39.000,253,11073875,115405,0,1757471138,13858.9274525,-38.62718853000115,53119.75226472 2025-09-10,02:25:40.000,253,11073850,115365,0,1757471139,13859.156487039996,-38.55669723000028,53119.87803288 2025-09-10,02:25:41.000,253,11073935,115365,0,1757471140,13859.378785269997,-38.479156800000055,53120.0946336 2025-09-10,02:25:42.000,253,11073893,115325,0,1757471141,13859.567401949993,-38.436862019996624,53120.234376 2025-09-10,02:25:43.000,253,11073868,115405,0,1757471142,13859.816645419989,-38.34522332999768,53120.33918280001 2025-09-10,02:25:44.000,253,11073912,115285,0,1757471143,13860.052416269995,-38.36637071999576,53120.52783504 2025-09-10,02:25:45.000,253,11073842,115325,0,1757471144,13860.301659739991,-38.35227245999704,53120.69552592 2025-09-10,02:25:46.000,253,11073841,115365,0,1757471145,13860.537430589997,-38.309977680000884,53120.8632168 2025-09-10,02:25:47.000,253,11073903,115365,0,1757471146,13860.806882989993,-38.33112506999896,53120.97501072 2025-09-10,02:25:48.000,253,11073886,115485,0,1757471147,13861.03591752999,-38.3240759399996,53121.17065008 2025-09-10,02:25:49.000,253,11073906,115245,0,1757471148,13861.38620565,-38.33817419999832,53121.36628944 2025-09-10,02:25:50.000,253,11073885,115085,0,1757471149,13861.662394359992,-38.38046898000175,53121.57590304 2025-09-10,02:25:51.000,253,11073858,115165,0,1757471150,13861.979000929998,-38.373419849995116,53121.75058104001 2025-09-10,02:25:52.000,253,11073913,115325,0,1757471151,13862.282134879999,-38.40866549999919,53121.94622040001 2025-09-10,02:25:53.000,253,11073909,115525,0,1757471152,13862.5650599,-38.45800941000198,53122.16282112001 2025-09-10,02:25:54.000,253,11073887,115405,0,1757471153,13862.814303369996,-38.436862019996624,53122.37243472 2025-09-10,02:25:55.000,253,11073859,115365,0,1757471154,13863.029865290002,-38.51440244999685,53122.54711272001 2025-09-10,02:25:56.000,253,11073866,115085,0,1757471155,13863.231954589988,-38.570795489999,53122.742752080005 2025-09-10,02:25:57.000,253,11073865,115365,0,1757471156,13863.481198059999,-38.64128678999987,53122.910442960005 2025-09-10,02:25:58.000,253,11073867,115285,0,1757471157,13863.649605809995,-38.68358156999602,53123.11306944 2025-09-10,02:25:59.000,253,11073926,115325,0,1757471158,13863.871904039996,-38.74702373999753,53123.315695920006 2025-09-10,02:26:00.000,253,11073820,115245,0,1757471159,13864.080729649992,-38.78931852000096,53123.55325800001 2025-09-10,02:26:01.000,253,11073915,115245,0,1757471160,13864.255873709997,-38.845711559995834,53123.74191024001 2025-09-10,02:26:02.000,253,11073906,115205,0,1757471161,13864.417545149998,-38.90915372999734,53123.97947232001 2025-09-10,02:26:03.000,253,11073902,115165,0,1757471162,13864.559007659998,-38.92325198999606,53124.17511168001 2025-09-10,02:26:04.000,253,11073894,115525,0,1757471163,13864.747624339994,-38.97259589999885,53124.41267376001 2025-09-10,02:26:05.000,253,11073904,115245,0,1757471164,13864.91603208999,-39.064234589997795,53124.54542904 2025-09-10,02:26:06.000,253,11073840,115125,0,1757471165,13865.02381305,-39.127676759999304,53124.78997824 2025-09-10,02:26:07.000,253,11073921,115245,0,1757471166,13865.172011869996,-39.21931544999825,53124.98561760001 2025-09-10,02:26:08.000,253,11073877,115285,0,1757471167,13865.279792829991,-39.247511969995685,53125.23016680001 2025-09-10,02:26:09.000,253,11073895,115365,0,1757471168,13865.407782720002,-39.33210152999527,53125.36990920001 2025-09-10,02:26:10.000,253,11073830,115325,0,1757471169,13865.515563679997,-39.38849456999742,53125.5795228 2025-09-10,02:26:11.000,253,11073924,115405,0,1757471170,13865.630080950003,-39.466034999997646,53125.80311064001 2025-09-10,02:26:12.000,253,11073865,115125,0,1757471171,13865.710916669988,-39.53652629999851,53125.998750000006 2025-09-10,02:26:13.000,253,11073837,115205,0,1757471172,13865.798488699998,-39.578821080001944,53126.20836360001 2025-09-10,02:26:14.000,253,11073892,115405,0,1757471173,13865.906269659994,-39.67045977000089,53126.44592568 2025-09-10,02:26:15.000,253,11073915,115325,0,1757471174,13866.01405061999,-39.691607159998966,53126.59265520001 2025-09-10,02:26:16.000,253,11073851,115365,0,1757471175,13866.09488633999,-39.80439323999599,53126.767333200005 2025-09-10,02:26:17.000,253,11073838,115365,0,1757471176,13866.12183158,-39.84668801999942,53126.99092104 2025-09-10,02:26:18.000,253,11073852,115165,0,1757471177,13866.18245837,-39.94537583999772,53127.20752176 2025-09-10,02:26:19.000,253,11073851,115405,0,1757471178,13866.26329409,-40.01586713999859,53127.35425128 2025-09-10,02:26:20.000,253,11073948,115325,0,1757471179,13866.29697563999,-40.07226018000074,53127.570852 2025-09-10,02:26:21.000,253,11073894,115245,0,1757471180,13866.34412981,-40.156849740000325,53127.73155576 2025-09-10,02:26:22.000,253,11073856,115245,0,1757471181,13866.357602429991,-40.26258668999799,53127.92719512 2025-09-10,02:26:23.000,253,11073935,115405,0,1757471182,13866.411492909996,-40.29783234000206,53128.11584736 2025-09-10,02:26:24.000,253,11073900,115285,0,1757471183,13866.411492909996,-40.36832363999565,53128.25558976 2025-09-10,02:26:25.000,253,11073843,115285,0,1757471184,13866.398020289991,-40.47406059000059,53128.42328064 2025-09-10,02:26:26.000,253,11073875,115405,0,1757471185,13866.377811359991,-40.49520797999867,53128.61892 2025-09-10,02:26:27.000,253,11073902,115165,0,1757471186,13866.32392088,-40.50225710999803,53128.730713920006 2025-09-10,02:26:28.000,253,11073861,115445,0,1757471187,13866.21613991999,-40.60799405999569,53128.92635328 2025-09-10,02:26:29.000,253,11073831,115285,0,1757471188,13866.06120479,-40.60799405999569,53129.0730828 2025-09-10,02:26:30.000,253,11073844,115245,0,1757471189,13865.95342382999,-40.64323970999976,53129.19885096 2025-09-10,02:26:31.000,253,11073852,115285,0,1757471190,13865.832170249989,-40.67848535999656,53129.37352896001 2025-09-10,02:26:32.000,253,11073843,115365,0,1757471191,13865.710916669988,-40.692583619995276,53129.49231000001 2025-09-10,02:26:33.000,253,11073915,115005,0,1757471192,13865.542508919993,-40.692583619995276,53129.62506528 2025-09-10,02:26:34.000,253,11073882,115165,0,1757471193,13865.380837479992,-40.71373101000063,53129.785769040005 2025-09-10,02:26:35.000,253,11073890,115365,0,1757471194,13865.219166039991,-40.72078013999999,53129.82070464 2025-09-10,02:26:36.000,253,11073860,115325,0,1757471195,13865.050758289995,-40.70668188000127,53129.953459920005 2025-09-10,02:26:37.000,253,11073842,115085,0,1757471196,13864.889086849995,-40.71373101000063,53130.05826672 2025-09-10,02:26:38.000,253,11073855,115365,0,1757471197,13864.73415171999,-40.71373101000063,53130.14909928 2025-09-10,02:26:39.000,253,11073884,115285,0,1757471198,13864.532062419989,-40.69963275000191,53130.2259576 2025-09-10,02:26:40.000,253,11073829,115245,0,1757471199,13864.350182050002,-40.685534489995916,53130.2259576 2025-09-10,02:26:41.000,253,11073829,115325,0,1757471200,13864.168301680002,-40.685534489995916,53130.386661360004 2025-09-10,02:26:42.000,253,11073896,115325,0,1757471201,13864.026839170001,-40.65028883999912,53130.4355712 2025-09-10,02:26:43.000,253,11073864,115365,0,1757471202,13863.85843141999,-40.622092320001684,53130.505442400005 2025-09-10,02:26:44.000,253,11073845,115685,0,1757471203,13863.69675997999,-40.59389579999697,53130.56832648001 2025-09-10,02:26:45.000,253,11073876,115325,0,1757471204,13863.49467067999,-40.54455189000146,53130.58230072 2025-09-10,02:26:46.000,253,11073845,115365,0,1757471205,13863.339735549998,-40.516355369996745,53130.68710752001 2025-09-10,02:26:47.000,253,11073886,115525,0,1757471206,13863.130909940002,-40.516355369996745,53130.72903024 2025-09-10,02:26:48.000,253,11073842,115525,0,1757471207,13863.023128979992,-40.49520797999867,53130.73601736001 2025-09-10,02:26:49.000,253,11073860,115205,0,1757471208,13862.868193850001,-40.48815884999931,53130.79890144 2025-09-10,02:26:50.000,253,11073904,115205,0,1757471209,13862.69978609999,-40.40356928999972,53130.80588856 2025-09-10,02:26:51.000,253,11073866,115565,0,1757471210,13862.57853251999,-40.382421900001646,53130.87575976 2025-09-10,02:26:52.000,253,11073881,115205,0,1757471211,13862.450542629995,-40.375372770002286,53130.910695360006 2025-09-10,02:26:53.000,253,11073840,115645,0,1757471212,13862.33602535999,-40.333077989998856,53130.959605200005 2025-09-10,02:26:54.000,253,11073864,115485,0,1757471213,13862.174353919989,-40.22029191000183,53131.02947640001 2025-09-10,02:26:55.000,253,11073896,115205,0,1757471214,13862.066572959993,-40.19914451999648,53131.057424880004 2025-09-10,02:26:56.000,253,11073878,115445,0,1757471215,13861.938583069998,-40.17094799999904,53131.1342832 2025-09-10,02:26:57.000,253,11073892,115205,0,1757471216,13861.864483659992,-40.107505829997535,53131.127296080005 2025-09-10,02:26:58.000,253,11073833,114605,0,1757471217,13861.743230079992,-40.114554959996894,53131.2041544 2025-09-10,02:26:59.000,253,11073884,115245,0,1757471218,13861.662394359992,-39.9665232299958,53131.19716728001 2025-09-10,02:27:00.000,253,11073871,115165,0,1757471219,13861.790384250002,-39.938326709998364,53131.19716728001 2025-09-10,02:27:01.000,253,11073905,115645,0,1757471220,13861.783647939992,-39.888982799995574,53131.176205920005 2025-09-10,02:27:02.000,253,11073872,115365,0,1757471221,13861.736493769997,-39.85373714999878,53131.21812864001 2025-09-10,02:27:03.000,253,11073872,115405,0,1757471222,13861.682603289992,-39.81144236999535,53131.246077120006 2025-09-10,02:27:04.000,253,11073888,115245,0,1757471223,13861.635449119996,-39.72685280999576,53131.26703848001 2025-09-10,02:27:05.000,253,11073883,115365,0,1757471224,13861.601767569991,-39.691607159998966,53131.26005136 2025-09-10,02:27:06.000,253,11073881,115445,0,1757471225,13861.54787709,-39.59291934000066,53131.37184528 2025-09-10,02:27:07.000,253,11073823,115325,0,1757471226,13861.54787709,-39.56472281999595,53131.33690968001 2025-09-10,02:27:08.000,253,11073878,115205,0,1757471227,13861.493986609996,-39.50128065000172,53131.35787104001 2025-09-10,02:27:09.000,253,11073865,115005,0,1757471228,13861.46030505999,-39.41669109000213,53131.37184528 2025-09-10,02:27:10.000,253,11073861,115405,0,1757471229,13861.473777679996,-39.353248920000624,53131.42774224 2025-09-10,02:27:11.000,253,11073861,115405,0,1757471230,13861.46030505999,-39.32505239999591,53131.4487036 2025-09-10,02:27:12.000,253,11073906,115485,0,1757471231,13861.44683244,-39.289806749999116,53131.49062632 2025-09-10,02:27:13.000,253,11073884,115285,0,1757471232,13861.433359819996,-39.26865936000104,53131.54652328 2025-09-10,02:27:14.000,253,11073893,115245,0,1757471233,13861.453568749996,-39.240462839996326,53131.54652328 2025-09-10,02:27:15.000,253,11073842,115285,0,1757471234,13861.44009612999,-39.17702067000209,53131.61639448 2025-09-10,02:27:16.000,253,11073888,115485,0,1757471235,13861.46030505999,-39.17702067000209,53131.6583172 2025-09-10,02:27:17.000,253,11073908,115205,0,1757471236,13861.4872503,-39.14177501999802,53131.70023992001 2025-09-10,02:27:18.000,253,11073796,115725,0,1757471237,13861.568086020001,-39.14882414999738,53131.75613688 2025-09-10,02:27:19.000,253,11073876,115325,0,1757471238,13861.628712810001,-39.16997153999546,53131.77709824 2025-09-10,02:27:20.000,253,11073841,115205,0,1757471239,13861.675866979996,-39.19111893000081,53131.88889216001 2025-09-10,02:27:21.000,253,11073890,115005,0,1757471240,13861.729757460002,-39.19816806000017,53131.93081488 2025-09-10,02:27:22.000,253,11073870,115205,0,1757471241,13861.803856869992,-39.17702067000209,53131.99369896 2025-09-10,02:27:23.000,253,11073900,115285,0,1757471242,13861.864483659992,-39.18406980000145,53132.014660320005 2025-09-10,02:27:24.000,253,11073874,115685,0,1757471243,13861.945319379993,-39.19816806000017,53132.10549288001 2025-09-10,02:27:25.000,253,11073840,115085,0,1757471244,13861.925110449993,-39.20521718999953,53132.19632544001 2025-09-10,02:27:26.000,253,11073888,115405,0,1757471245,13861.945319379993,-39.21226631999889,53132.2172868 2025-09-10,02:27:27.000,253,11073937,115325,0,1757471246,13862.032891409988,-39.22636457999761,53132.31510648 2025-09-10,02:27:28.000,253,11073836,115565,0,1757471247,13861.999209859998,-39.21226631999889,53132.40593904 2025-09-10,02:27:29.000,253,11073871,115525,0,1757471248,13862.005946169993,-39.25456110000232,53132.46183600001 2025-09-10,02:27:30.000,253,11073890,115365,0,1757471249,13861.979000929998,-39.296855879998475,53132.54568144 2025-09-10,02:27:31.000,253,11073921,115205,0,1757471250,13862.066572959993,-39.33210152999527,53132.55266856 2025-09-10,02:27:32.000,253,11073912,115165,0,1757471251,13862.066572959993,-39.36734717999934,53132.62253976 2025-09-10,02:27:33.000,253,11073878,115285,0,1757471252,13862.100254509998,-39.346199790001265,53132.76228216 2025-09-10,02:27:34.000,253,11073878,115245,0,1757471253,13862.046364029993,-39.36029804999998,53132.76228216 2025-09-10,02:27:35.000,253,11073918,115285,0,1757471254,13862.039627719998,-39.39554369999678,53132.83914048 2025-09-10,02:27:36.000,253,11073918,115245,0,1757471255,13862.086781889993,-39.44488760999957,53132.98587 2025-09-10,02:27:37.000,253,11073883,115365,0,1757471256,13862.093518199988,-39.480133259996364,53133.0557412 2025-09-10,02:27:38.000,253,11073891,115285,0,1757471257,13862.127199749993,-39.45193673999893,53133.08368968001 2025-09-10,02:27:39.000,253,11073909,115365,0,1757471258,13862.100254509998,-39.48718238999572,53133.10465104 2025-09-10,02:27:40.000,253,11073891,115165,0,1757471259,13862.113727129989,-39.48718238999572,53133.18150936001 2025-09-10,02:27:41.000,253,11073893,115205,0,1757471260,13862.120463439998,-39.48718238999572,53133.29330328 2025-09-10,02:27:42.000,253,11073941,115285,0,1757471261,13862.160881299998,-39.45898586999829,53133.37714872001 2025-09-10,02:27:43.000,253,11073875,115245,0,1757471262,13862.127199749993,-39.44488760999957,53133.335226 2025-09-10,02:27:44.000,253,11073879,115205,0,1757471263,13862.214771779989,-39.42374022000149,53133.474968400005 2025-09-10,02:27:45.000,253,11073958,115005,0,1757471264,13862.194562849989,-39.41669109000213,53133.50291688 2025-09-10,02:27:46.000,253,11073888,115165,0,1757471265,13862.27539856999,-39.42374022000149,53133.68458200001 2025-09-10,02:27:47.000,253,11073937,115245,0,1757471266,13862.261925949999,-39.39554369999678,53133.73349184001 2025-09-10,02:27:48.000,253,11073895,115245,0,1757471267,13862.302343809999,-39.40259282999614,53133.79637592 2025-09-10,02:27:49.000,253,11073866,115325,0,1757471268,13862.282134879999,-39.33210152999527,53133.8243244 2025-09-10,02:27:50.000,253,11073857,115365,0,1757471269,13862.389915839995,-39.346199790001265,53133.873234239996 2025-09-10,02:27:51.000,253,11073868,115365,0,1757471270,13862.430333699995,-39.33210152999527,53133.93611832 2025-09-10,02:27:52.000,253,11073896,115365,0,1757471271,13862.42359739,-39.32505239999591,53134.06887360001 2025-09-10,02:27:53.000,253,11073927,115485,0,1757471272,13862.52464204,-39.28275761999976,53134.15271904 2025-09-10,02:27:54.000,253,11073888,115365,0,1757471273,13862.571796209995,-39.22636457999761,53134.25752584001 2025-09-10,02:27:55.000,253,11073920,115045,0,1757471274,13862.612214069995,-39.21226631999889,53134.34137128 2025-09-10,02:27:56.000,253,11073870,115365,0,1757471275,13862.67957716999,-39.113578500000585,53134.44617808 2025-09-10,02:27:57.000,253,11073904,115445,0,1757471276,13862.70652241,-39.127676759999304,53134.58592048 2025-09-10,02:27:58.000,253,11073883,115445,0,1757471277,13862.70652241,-39.071283719997155,53134.65579168 2025-09-10,02:27:59.000,253,11073897,115365,0,1757471278,13862.713258719996,-39.071283719997155,53134.746624240004 2025-09-10,02:28:00.000,253,11073885,115045,0,1757471279,13862.68631348,-39.00079241999629,53134.83745680001 2025-09-10,02:28:01.000,253,11073926,115205,0,1757471280,13862.760412889991,-38.97964502999821,53134.97021208 2025-09-10,02:28:02.000,253,11073895,115405,0,1757471281,13862.787358130001,-38.944399380001414,53135.02610904001 2025-09-10,02:28:03.000,253,11073903,115565,0,1757471282,13862.753676579996,-38.93030111999542,53135.14489008001 2025-09-10,02:28:04.000,253,11073898,115485,0,1757471283,13862.740203959991,-38.80341677999968,53135.214761279996 2025-09-10,02:28:05.000,253,11073875,115365,0,1757471284,13862.719995029991,-38.80341677999968,53135.30559384 2025-09-10,02:28:06.000,253,11073941,115365,0,1757471285,13862.69978609999,-38.72587634999945,53135.3964264 2025-09-10,02:28:07.000,253,11073866,114925,0,1757471286,13862.64589562,-38.711778090000735,53135.45931048001 2025-09-10,02:28:09.000,253,11073925,115245,0,1757471288,13862.64589562,-38.535549840002204,53135.73180816 2025-09-10,02:28:10.000,253,11073882,115325,0,1757471289,13862.66610455,-38.422763759997906,53135.81565360001 2025-09-10,02:28:11.000,253,11073895,115165,0,1757471290,13862.652631929996,-38.38751811000111,53135.93443464001 2025-09-10,02:28:12.000,253,11073826,115245,0,1757471291,13862.652631929996,-38.33817419999832,53136.053215679996 2025-09-10,02:28:13.000,253,11073889,115405,0,1757471292,13862.65936823999,-38.28178115999617,53136.14404824 2025-09-10,02:28:14.000,253,11073884,115445,0,1757471293,13862.652631929996,-38.197191599996586,53136.24186792 2025-09-10,02:28:15.000,253,11073898,115165,0,1757471294,13862.68631348,-38.133749430002354,53136.33270048 2025-09-10,02:28:16.000,253,11073908,115525,0,1757471295,13862.68631348,-38.084405519999564,53136.38859744 2025-09-10,02:28:17.000,253,11073923,115325,0,1757471296,13862.69978609999,-37.99276683000062,53136.52135272 2025-09-10,02:28:18.000,253,11073896,115325,0,1757471297,13862.773885509996,-37.901128140001674,53136.661095120005 2025-09-10,02:28:19.000,253,11073888,115365,0,1757471298,13862.807567060001,-37.795391189996735,53136.73795344 2025-09-10,02:28:20.000,253,11073869,115005,0,1757471299,13862.814303369996,-37.73194901999523,53136.84974736001 2025-09-10,02:28:21.000,253,11073933,115325,0,1757471300,13862.901875399992,-37.619162939998205,53136.96154128 2025-09-10,02:28:22.000,253,11073889,115325,0,1757471301,13862.949029570002,-37.48522946999583,53137.06634808001 2025-09-10,02:28:23.000,253,11073947,115045,0,1757471302,13862.982711119992,-37.400639909996244,53137.19910336 2025-09-10,02:28:24.000,253,11073888,115405,0,1757471303,13863.083755769992,-37.29490295999858,53137.3178844 2025-09-10,02:28:25.000,253,11073903,115365,0,1757471304,13863.137646249997,-37.153920359996846,53137.43666544 2025-09-10,02:28:26.000,253,11073899,115405,0,1757471305,13863.178064109998,-37.07637992999662,53137.618330560006 2025-09-10,02:28:27.000,253,11073898,115365,0,1757471306,13863.279108759998,-36.95654472000024,53137.765060080004 2025-09-10,02:28:28.000,253,11073878,115165,0,1757471307,13863.292581379988,-36.794414730000426,53137.87685400001 2025-09-10,02:28:29.000,253,11073799,115165,0,1757471308,13863.373417099989,-36.7168743000002,53137.96069944 2025-09-10,02:28:30.000,253,11073867,115285,0,1757471309,13863.447516509994,-36.582940829997824,53138.13537744 2025-09-10,02:28:31.000,253,11073850,115165,0,1757471310,13863.47446174999,-36.44195822999609,53138.25415848 2025-09-10,02:28:32.000,253,11073903,115445,0,1757471311,13863.548561159994,-36.36441779999586,53138.2960812 2025-09-10,02:28:33.000,253,11073875,115325,0,1757471312,13863.629396879995,-36.286877369995636,53138.456784960006 2025-09-10,02:28:34.000,253,11073845,115085,0,1757471313,13863.76412308,-36.20933693999541,53138.6105016 2025-09-10,02:28:35.000,253,11073883,115365,0,1757471314,13863.92579452,-36.08950172999903,53138.79915384 2025-09-10,02:28:36.000,253,11073895,115565,0,1757471315,13864.073993339996,-36.00491216999944,53138.94588336 2025-09-10,02:28:37.000,253,11073847,115125,0,1757471316,13864.228928470002,-35.885076959995786,53139.02972880001 2025-09-10,02:28:38.000,253,11073881,115445,0,1757471317,13864.431017769988,-35.82868392000091,53139.274278000004 2025-09-10,02:28:39.000,253,11073906,115285,0,1757471318,13864.612898139989,-35.72999609999533,53139.393059040005 2025-09-10,02:28:40.000,253,11073852,115445,0,1757471319,13864.82172375,-35.63130827999703,53139.511840080006 2025-09-10,02:28:41.000,253,11073894,115365,0,1757471320,13865.05749459999,-35.5537678499968,53139.72145368001 2025-09-10,02:28:42.000,253,11073902,115285,0,1757471321,13865.252847589996,-35.4550800299985,53139.87517032 2025-09-10,02:28:43.000,253,11073918,115405,0,1757471322,13865.502091059992,-35.38458872999763,53140.05683544001 2025-09-10,02:28:44.000,253,11073858,115365,0,1757471323,13865.764807149993,-35.307048299997405,53140.2874104 2025-09-10,02:28:45.000,253,11073899,115085,0,1757471324,13865.98036907,-35.20131134999974,53140.45510128 2025-09-10,02:28:46.000,253,11073889,115445,0,1757471325,13866.15551312999,-35.123770919999515,53140.6018308 2025-09-10,02:28:47.000,253,11073880,115285,0,1757471326,13866.4047566,-35.03213223000057,53140.804457280006 2025-09-10,02:28:48.000,253,11073869,115405,0,1757471327,13866.606845900002,-34.947542670000985,53140.9861224 2025-09-10,02:28:49.000,253,11073820,115285,0,1757471328,13866.775253649997,-34.82770745999733,53141.10490344 2025-09-10,02:28:50.000,253,11073859,114885,0,1757471329,13867.044706049994,-34.778363550001814,53141.39137536 2025-09-10,02:28:51.000,253,11073867,115445,0,1757471330,13867.19290486999,-34.665577469997515,53141.524130640006 2025-09-10,02:28:52.000,253,11073933,115365,0,1757471331,13867.388257859995,-34.55279139000049,53141.74771848 2025-09-10,02:28:53.000,253,11073881,115405,0,1757471332,13867.570138229996,-34.45410357000219,53141.92239648 2025-09-10,02:28:54.000,253,11073893,115365,0,1757471333,13867.846326940002,-34.39771053000004,53142.11104872 2025-09-10,02:28:55.000,253,11073867,115325,0,1757471334,13867.974316829997,-34.27787531999638,53142.32764944 2025-09-10,02:28:56.000,253,11073878,115405,0,1757471335,13868.162933509993,-34.22148228000151,53142.54425016 2025-09-10,02:28:57.000,253,11073857,115125,0,1757471336,13868.358286499999,-34.10164706999785,53142.76783800001 2025-09-10,02:28:58.000,253,11073924,115365,0,1757471337,13868.55363948999,-34.031155769996985,53142.90059328 2025-09-10,02:28:59.000,253,11073944,115285,0,1757471338,13868.71531092999,-33.99591012000019,53143.082258400005 2025-09-10,02:29:00.000,253,11073866,115525,0,1757471339,13868.937609159992,-33.904271430001245,53143.35475608 2025-09-10,02:29:01.000,253,11073895,115365,0,1757471340,13869.139698459992,-33.805583609995665,53143.55738256001 2025-09-10,02:29:02.000,253,11073925,115525,0,1757471341,13869.355260379998,-33.72804317999544,53143.704112080006 2025-09-10,02:29:03.000,253,11073876,115365,0,1757471342,13869.564085989994,-33.64345361999585,53143.96263552001 2025-09-10,02:29:04.000,253,11073875,114925,0,1757471343,13869.826802079995,-33.59410971000034,53144.137313520005 2025-09-10,02:29:05.000,253,11073932,115165,0,1757471344,13870.123199720001,-33.4883727599954,53144.40282408 2025-09-10,02:29:06.000,253,11073920,115685,0,1757471345,13870.358970569992,-33.439028849999886,53144.58448920001 2025-09-10,02:29:07.000,253,11073910,115245,0,1757471346,13870.608214039989,-33.37558667999838,53144.77314144 2025-09-10,02:29:08.000,253,11073920,115285,0,1757471347,13870.83051226999,-33.276898860000074,53144.99672928001 2025-09-10,02:29:09.000,253,11073901,115085,0,1757471348,13871.05954681,-33.23460407999664,53145.262239840005 2025-09-10,02:29:10.000,253,11073848,115165,0,1757471349,13871.268372419996,-33.18526017000113,53145.478840560005 2025-09-10,02:29:11.000,253,11073867,115485,0,1757471350,13871.450252789997,-33.06542495999747,53145.65351856 2025-09-10,02:29:12.000,253,11073938,115285,0,1757471351,13871.618660539993,-33.001982789995964,53145.884093520006 2025-09-10,02:29:13.000,253,11073824,115325,0,1757471352,13871.699496259993,-32.88214757999958,53146.051784400006 2025-09-10,02:29:14.000,253,11073902,115165,0,1757471353,13871.807277219988,-32.79050889000064,53146.25441088 2025-09-10,02:29:15.000,253,11073878,115365,0,1757471354,13871.935267109999,-32.762312369995925,53146.51293432 2025-09-10,02:29:16.000,253,11073917,115085,0,1757471355,13871.98915758999,-32.65657541999826,53146.70857368 2025-09-10,02:29:17.000,253,11073883,115285,0,1757471356,13872.043048069994,-32.579034989998036,53146.91120016001 2025-09-10,02:29:18.000,253,11073889,115165,0,1757471357,13872.13062009999,-32.50854368999717,53147.08587816 2025-09-10,02:29:19.000,253,11073919,115605,0,1757471358,13872.285555229995,-32.43100325999694,53147.28850464 2025-09-10,02:29:20.000,253,11073903,115365,0,1757471359,13872.39333618999,-32.353462829996715,53147.4492084 2025-09-10,02:29:21.000,253,11073860,115005,0,1757471360,13872.521326080001,-32.226578490000975,53147.60292504001 2025-09-10,02:29:22.000,253,11073880,115205,0,1757471361,13872.656052279992,-32.14198893000139,53147.81253864 2025-09-10,02:29:23.000,253,11073914,115245,0,1757471362,13872.777305859992,-32.01510458999837,53148.02215224 2025-09-10,02:29:24.000,253,11073902,115245,0,1757471363,13872.844668960002,-31.965760679995583,53148.13394616001 2025-09-10,02:29:25.000,253,11073945,114965,0,1757471364,13873.053494569998,-31.8459254699992,53148.37150824001 2025-09-10,02:29:26.000,253,11073879,115245,0,1757471365,13873.215166009999,-31.761335909999616,53148.546186240004 2025-09-10,02:29:27.000,253,11073891,115325,0,1757471366,13873.26905648999,-31.68379547999939,53148.72086424 2025-09-10,02:29:28.000,253,11073919,115405,0,1757471367,13873.45767317,-31.556911139996373,53148.87458088001 2025-09-10,02:29:29.000,253,11073867,115165,0,1757471368,13873.57892675,-31.45822331999807,53149.02829752 2025-09-10,02:29:30.000,253,11073933,115125,0,1757471369,13873.686707709996,-31.380682889997843,53149.216949760004 2025-09-10,02:29:31.000,253,11073921,115405,0,1757471370,13873.807961289996,-31.28199506999954,53149.36367928 2025-09-10,02:29:32.000,253,11073837,115325,0,1757471371,13873.882060700002,-31.197405509999953,53149.47547320001 2025-09-10,02:29:33.000,253,11073872,115205,0,1757471372,13874.010050589997,-31.148061599997163,53149.67809968 2025-09-10,02:29:34.000,253,11073867,114685,0,1757471373,13874.084150000002,-31.0423246499995,53149.80386784 2025-09-10,02:29:35.000,253,11073881,115125,0,1757471374,13874.252557749998,-31.03527552000014,53149.97155872 2025-09-10,02:29:36.000,253,11073923,115285,0,1757471375,13874.360338709994,-30.957735089999915,53150.1392496 2025-09-10,02:29:37.000,253,11073892,115245,0,1757471376,13874.51527384,-30.915440309996484,53150.32790184 2025-09-10,02:29:38.000,253,11073857,115205,0,1757471377,13874.65673635,-30.85199814000225,53150.42572152 2025-09-10,02:29:39.000,253,11073926,115205,0,1757471378,13874.784726239996,-30.76740857999539,53150.55148968001 2025-09-10,02:29:40.000,253,11073893,115405,0,1757471379,13874.980079230001,-30.668720759997086,53150.71918056001 2025-09-10,02:29:41.000,253,11073855,115085,0,1757471380,13875.081123880002,-30.5841311999975,53150.8728972 2025-09-10,02:29:42.000,253,11073896,115205,0,1757471381,13875.229322699997,-30.541836420001346,53151.07552368001 2025-09-10,02:29:43.000,253,11073847,115405,0,1757471382,13875.370785209998,-30.436099469996407,53151.22225320001 2025-09-10,02:29:44.000,253,11073898,115365,0,1757471383,13875.518984029994,-30.35150990999682,53151.36898272001 2025-09-10,02:29:45.000,253,11073904,115405,0,1757471384,13875.653710229999,-30.295116870001948,53151.50872512001 2025-09-10,02:29:46.000,253,11073805,115445,0,1757471385,13875.721073329994,-30.21757644000172,53151.64846752 2025-09-10,02:29:47.000,253,11073912,115325,0,1757471386,13875.842326909995,-30.111839489996783,53151.802184160006 2025-09-10,02:29:48.000,253,11073967,115405,0,1757471387,13875.943371559995,-30.041348189995915,53151.94192656001 2025-09-10,02:29:49.000,253,11073921,115485,0,1757471388,13876.01747097,-29.970856890002324,53152.10961744001 2025-09-10,02:29:50.000,253,11073865,115365,0,1757471389,13876.158933480001,-29.879218199996103,53152.2703212 2025-09-10,02:29:51.000,253,11073918,115365,0,1757471390,13876.280187060001,-29.78757950999716,53152.4100636 2025-09-10,02:29:52.000,253,11073860,115485,0,1757471391,13876.394704329992,-29.710039079996932,53152.53583176 2025-09-10,02:29:53.000,253,11073893,115325,0,1757471392,13876.515957909993,-29.667744300000777,53152.70352264 2025-09-10,02:29:54.000,253,11073902,115445,0,1757471393,13876.657420419993,-29.54790908999712,53152.81531656 2025-09-10,02:29:55.000,253,11073903,115085,0,1757471394,13876.771937689999,-29.512663440000324,53152.98300744 2025-09-10,02:29:56.000,253,11073909,115205,0,1757471395,13876.94708174999,-29.42102475000138,53153.10178848 2025-09-10,02:29:57.000,253,11073948,115285,0,1757471396,13877.102016879995,-29.350533450000512,53153.311402080006 2025-09-10,02:29:58.000,253,11073905,115445,0,1757471397,13877.23000676999,-29.216599979998136,53153.458131600004 2025-09-10,02:29:59.000,253,11073845,115365,0,1757471398,13877.405150829996,-29.14610867999727,53153.625822480004 2025-09-10,02:30:00.000,253,11073904,115165,0,1757471399,13877.573558579992,-29.040371729999606,53153.8424232 2025-09-10,02:30:01.000,253,11073895,115165,0,1757471400,13877.701548470002,-28.95578217000002,53153.90530728001 2025-09-10,02:30:02.000,253,11073908,115485,0,1757471401,13877.923846699989,-28.864143480001076,53154.0869724 2025-09-10,02:30:03.000,253,11073907,115165,0,1757471402,13878.14614492999,-28.79365218000021,53154.19177920001 2025-09-10,02:30:04.000,253,11073963,115365,0,1757471403,13878.35497054,-28.659718709997833,53154.366457200005 2025-09-10,02:30:05.000,253,11073854,115205,0,1757471404,13878.530114599991,-28.54693263000081,53154.52017384 2025-09-10,02:30:06.000,253,11073846,115325,0,1757471405,13878.711994969992,-28.384802640001,53154.65991624 2025-09-10,02:30:07.000,253,11073870,115165,0,1757471406,13878.887139029997,-28.236770909999905,53154.84158136001 2025-09-10,02:30:08.000,253,11073893,115085,0,1757471407,13879.048810469998,-28.08873917999881,53154.995298 2025-09-10,02:30:09.000,253,11073914,115005,0,1757471408,13879.250899769999,-27.947756579997076,53155.14202752 2025-09-10,02:30:10.000,253,11073890,115365,0,1757471409,13879.45298907,-27.799724849995982,53155.26080856 2025-09-10,02:30:11.000,253,11073940,115285,0,1757471410,13879.55403372,-27.68693876999896,53155.421512320005 2025-09-10,02:30:12.000,253,11073877,115245,0,1757471411,13879.69549623,-27.51775964999979,53155.5542676 2025-09-10,02:30:13.000,253,11073869,115325,0,1757471412,13879.77633195,-27.412022700002126,53155.73593272 2025-09-10,02:30:14.000,253,11073910,115285,0,1757471413,13879.917794460001,-27.263990970001032,53155.81977816001 2025-09-10,02:30:15.000,253,11073840,115445,0,1757471414,13880.025575419997,-27.172352280002087,53155.98746904001 2025-09-10,02:30:16.000,253,11073862,115045,0,1757471415,13880.099674830002,-27.087762719995226,53156.12721144 2025-09-10,02:30:17.000,253,11073898,115245,0,1757471416,13880.268082579998,-26.953829250000126,53156.259966720005 2025-09-10,02:30:18.000,253,11073900,115445,0,1757471417,13880.375863539994,-26.86219056000118,53156.39970912001 2025-09-10,02:30:19.000,253,11073903,114845,0,1757471418,13880.463435569989,-26.83399403999647,53156.609322719996 2025-09-10,02:30:20.000,253,11073914,115525,0,1757471419,13880.557743909994,-26.784650130000955,53156.742078 2025-09-10,02:30:21.000,253,11073891,115165,0,1757471420,13880.658788559995,-26.728257089998806,53156.86784616 2025-09-10,02:30:22.000,253,11073847,115165,0,1757471421,13880.759833209995,-26.664814919997298,53156.90976888 2025-09-10,02:30:23.000,253,11073848,115365,0,1757471422,13880.81372369,-26.629569270000502,53157.0564984 2025-09-10,02:30:24.000,253,11073925,115165,0,1757471423,13880.961922509996,-26.580225359997712,53157.24515064 2025-09-10,02:30:25.000,253,11073940,115085,0,1757471424,13881.049494539991,-26.60137274999579,53157.3010476 2025-09-10,02:30:26.000,253,11073868,115525,0,1757471425,13881.170748119992,-26.63661839999986,53157.40585440001 2025-09-10,02:30:27.000,253,11073898,115285,0,1757471426,13881.372837419993,-26.64366752999922,53157.503674080006 2025-09-10,02:30:28.000,253,11073835,115325,0,1757471427,13881.595135649994,-26.685962309995375,53157.67835208 2025-09-10,02:30:29.000,253,11073975,115285,0,1757471428,13881.78375232999,-26.756453609996242,53157.77617176 2025-09-10,02:30:30.000,253,11073872,115325,0,1757471429,13881.98584162999,-26.841043169995828,53157.86001720001 2025-09-10,02:30:31.000,253,11073966,115445,0,1757471430,13882.235085100001,-26.890387079998618,53157.99975960001 2025-09-10,02:30:32.000,253,11073921,115325,0,1757471431,13882.423701779997,-27.024320550000994,53158.12552776001 2025-09-10,02:30:33.000,253,11073918,115085,0,1757471432,13882.652736319993,-27.186450540000806,53158.223347440005 2025-09-10,02:30:34.000,253,11073943,115005,0,1757471433,13882.868298239999,-27.28513835999911,53158.31418000001 2025-09-10,02:30:35.000,253,11073878,115365,0,1757471434,13883.00302443999,-27.482513999995717,53158.43296104001 2025-09-10,02:30:36.000,253,11073836,115365,0,1757471435,13883.22532266999,-27.6798896399996,53158.50283224001 2025-09-10,02:30:37.000,253,11073883,115365,0,1757471436,13883.400466729996,-27.898412670001562,53158.58667768 2025-09-10,02:30:38.000,253,11073902,115365,0,1757471437,13883.602556029997,-28.116935699996247,53158.705458720004 2025-09-10,02:30:39.000,253,11073900,115125,0,1757471438,13883.845063189998,-28.398900899999717,53158.79629128001 2025-09-10,02:30:40.000,253,11073944,115325,0,1757471439,13884.026943559998,-28.575129149998247,53158.85917536 2025-09-10,02:30:41.000,253,11073867,115205,0,1757471440,13884.20882393,-28.835946959996363,53158.894110960005 2025-09-10,02:30:42.000,253,11073944,115365,0,1757471441,13884.357022749995,-29.068568249997043,53159.08975032 2025-09-10,02:30:43.000,253,11073949,115165,0,1757471442,13884.518694189996,-29.287091279999004,53159.159621520004 2025-09-10,02:30:44.000,253,11073923,115205,0,1757471443,13884.599529909996,-29.470368659996893,53159.29936392001 2025-09-10,02:30:45.000,253,11073916,115605,0,1757471444,13884.700574559996,-29.639547779996064,53159.397183600006 2025-09-10,02:30:46.000,253,11073848,115405,0,1757471445,13884.767937659992,-29.81577603000187,53159.48801616001 2025-09-10,02:30:47.000,253,11073867,115245,0,1757471446,13884.821828139997,-29.94970949999697,53159.62775856 2025-09-10,02:30:48.000,253,11073941,115405,0,1757471447,13884.882454929997,-30.069544710000628,53159.66968128 2025-09-10,02:30:49.000,253,11073931,115285,0,1757471448,13884.983499579997,-30.196429049996368,53159.886282 2025-09-10,02:30:50.000,253,11073879,115365,0,1757471449,13885.010444819993,-30.295116870001948,53159.97711456 2025-09-10,02:30:51.000,253,11073855,115285,0,1757471450,13885.023917439998,-30.379706430001534,53160.05397288 2025-09-10,02:30:52.000,253,11073923,115285,0,1757471451,13885.057598990003,-30.41495207999833,53160.15179256 2025-09-10,02:30:53.000,253,11073904,115245,0,1757471452,13885.084544229998,-30.485443379999197,53160.29153496 2025-09-10,02:30:54.000,253,11073914,115325,0,1757471453,13885.077807919988,-30.520689029995992,53160.41730312 2025-09-10,02:30:55.000,253,11073903,115205,0,1757471454,13885.017181130002,-30.541836420001346,53160.49416144001 2025-09-10,02:30:56.000,253,11073904,115045,0,1757471455,13884.970026959993,-30.59118032999686,53160.584994 2025-09-10,02:30:57.000,253,11073927,115245,0,1757471456,13884.929609099992,-30.654622499998368,53160.6548652 2025-09-10,02:30:58.000,253,11073921,115085,0,1757471457,13884.801619209997,-30.64757336999901,53160.787620480005 2025-09-10,02:30:59.000,253,11073931,115205,0,1757471458,13884.734256110001,-30.725113799999235,53160.93435 2025-09-10,02:31:00.000,253,11073953,115325,0,1757471459,13884.646684079991,-30.76035944999603,53160.89941440001 2025-09-10,02:31:01.000,253,11073881,115005,0,1757471460,13884.52543049999,-30.76035944999603,53161.025182560006 2025-09-10,02:31:02.000,253,11073897,115205,0,1757471461,13884.357022749995,-30.80970335999882,53161.123002240005 2025-09-10,02:31:03.000,253,11073919,115005,0,1757471462,13884.20208761999,-30.86609640000097,53161.220821920004 2025-09-10,02:31:04.000,253,11073920,115005,0,1757471463,13884.033679869994,-30.880194659999688,53161.25575752 2025-09-10,02:31:05.000,253,11073913,115325,0,1757471464,13883.845063189998,-30.978882479997992,53161.31165448001 2025-09-10,02:31:06.000,253,11073906,115245,0,1757471465,13883.690128059992,-31.028226390000782,53161.38152568001 2025-09-10,02:31:07.000,253,11073896,115005,0,1757471466,13883.521720309996,-31.09871769000165,53161.39549992 2025-09-10,02:31:08.000,253,11073910,115365,0,1757471467,13883.3128947,-31.155110729996522,53161.388512800004 2025-09-10,02:31:09.000,253,11073853,114885,0,1757471468,13883.13101433,-31.239700289996108,53161.47235824 2025-09-10,02:31:10.000,253,11073908,115325,0,1757471469,13882.96260657999,-31.246749419995467,53161.51428096 2025-09-10,02:31:11.000,253,11073860,115245,0,1757471470,13882.800935139989,-31.338388110001688,53161.51428096 2025-09-10,02:31:12.000,253,11073853,115325,0,1757471471,13882.592109529993,-31.33133898000233,53161.52126808001 2025-09-10,02:31:13.000,253,11073871,115005,0,1757471472,13882.309184509992,-31.338388110001688,53161.47235824 2025-09-10,02:31:14.000,253,11073968,114925,0,1757471473,13882.059941039995,-31.317240719996335,53161.507293840004 2025-09-10,02:31:15.000,253,11073919,115165,0,1757471474,13881.857851739995,-31.317240719996335,53161.52126808001 2025-09-10,02:31:16.000,253,11073876,115325,0,1757471475,13881.628817199999,-31.22560202999739,53161.45139688001 2025-09-10,02:31:17.000,253,11073924,115485,0,1757471476,13881.480618379988,-31.176258120001876,53161.41646128 2025-09-10,02:31:18.000,253,11073875,115205,0,1757471477,13881.332419559993,-31.10576682000101,53161.44440976 2025-09-10,02:31:19.000,253,11073878,115365,0,1757471478,13881.170748119992,-31.00707899999543,53161.41646128 2025-09-10,02:31:20.000,253,11073921,115125,0,1757471479,13880.97539513,-30.929538569995202,53161.458384000005 2025-09-10,02:31:21.000,253,11073888,115125,0,1757471480,13880.82719630999,-30.81675248999818,53161.458384000005 2025-09-10,02:31:22.000,253,11073929,115325,0,1757471481,13880.69247011,-30.732162929998594,53161.43742264 2025-09-10,02:31:23.000,253,11073899,114885,0,1757471482,13880.63184332,-30.562983809999423,53161.50030672001 2025-09-10,02:31:24.000,253,11073905,115365,0,1757471483,13880.54427128999,-30.443148599995766,53161.48633248 2025-09-10,02:31:25.000,253,11073844,115245,0,1757471484,13880.423017709989,-30.281018609995954,53161.45139688001 2025-09-10,02:31:26.000,253,11073884,115365,0,1757471485,13880.396072469994,-30.104790359997423,53161.47934536001 2025-09-10,02:31:27.000,253,11073890,115325,0,1757471486,13880.362390919989,-29.907414720000816,53161.44440976 2025-09-10,02:31:28.000,253,11073878,115365,0,1757471487,13880.308500439998,-29.752333860000363,53161.46537112 2025-09-10,02:31:29.000,253,11073935,115565,0,1757471488,13880.241137339988,-29.59020387000055,53161.46537112 2025-09-10,02:31:30.000,253,11073925,115245,0,1757471489,13880.234401029993,-29.399877359996026,53161.43742264 2025-09-10,02:31:31.000,253,11073918,115285,0,1757471490,13880.254609959993,-29.216599979998136,53161.47235824 2025-09-10,02:31:32.000,253,11073874,115085,0,1757471491,13880.254609959993,-29.068568249997043,53161.48633248 2025-09-10,02:31:33.000,253,11073934,114765,0,1757471492,13880.288291509998,-28.927585649995308,53161.52126808001 2025-09-10,02:31:34.000,253,11073945,115205,0,1757471493,13880.342181989989,-28.73725913999806,53161.556203680004 2025-09-10,02:31:35.000,253,11073919,115325,0,1757471494,13880.389336159998,-28.617423930001678,53161.50030672001 2025-09-10,02:31:36.000,253,11073957,115245,0,1757471495,13880.476908189994,-28.483490459999302,53161.5631908 2025-09-10,02:31:37.000,253,11073907,115245,0,1757471496,13880.58468914999,-28.32840959999885,53161.61210064 2025-09-10,02:31:38.000,253,11073898,115205,0,1757471497,13880.77330583,-28.187426999997115,53161.54222944 2025-09-10,02:31:39.000,253,11073947,115205,0,1757471498,13880.901295719996,-28.08873917999881,53161.626074880005 2025-09-10,02:31:40.000,253,11073921,115405,0,1757471499,13881.069703469992,-27.954805709996435,53161.65402336 2025-09-10,02:31:41.000,253,11073943,115285,0,1757471500,13881.231374909992,-27.792675719996623,53161.64703624001 2025-09-10,02:31:42.000,253,11073923,115445,0,1757471501,13881.352628489993,-27.729233549995115,53161.73088168 2025-09-10,02:31:43.000,253,11073912,115085,0,1757471502,13881.446936829998,-27.616447469998093,53161.70992032 2025-09-10,02:31:44.000,253,11073908,115405,0,1757471503,13881.561454099989,-27.51775964999979,53161.78677864001 2025-09-10,02:31:45.000,253,11073907,115005,0,1757471504,13881.709652919999,-27.348580530000618,53161.793765760005 2025-09-10,02:31:46.000,253,11073954,115485,0,1757471505,13881.86458804999,-27.29218748999847,53161.87062408 2025-09-10,02:31:47.000,253,11073865,115245,0,1757471506,13881.999314249995,-27.207597929998883,53161.891585440004 2025-09-10,02:31:48.000,253,11073918,115245,0,1757471507,13882.140776759996,-27.165303149995452,53161.94049528 2025-09-10,02:31:49.000,253,11073951,115285,0,1757471508,13882.275502960001,-27.05251706999843,53162.00337936001 2025-09-10,02:31:50.000,253,11073932,115165,0,1757471509,13882.477592260002,-27.06661532999715,53162.02434072001 2025-09-10,02:31:51.000,253,11073939,115365,0,1757471510,13882.612318459993,-27.06661532999715,53162.07325056001 2025-09-10,02:31:52.000,253,11073930,115365,0,1757471511,13882.868298239999,-27.05956619999779,53162.129147520005 2025-09-10,02:31:53.000,253,11073957,115365,0,1757471512,13883.06365122999,-27.073664459996508,53162.17107024001 2025-09-10,02:31:54.000,253,11073942,115205,0,1757471513,13883.20511373999,-27.04546793999907,53162.226967200004 2025-09-10,02:31:55.000,253,11073938,115165,0,1757471514,13883.420675659996,-27.05956619999779,53162.28286416 2025-09-10,02:31:56.000,253,11073884,115205,0,1757471515,13883.616028650002,-27.080713589995867,53162.31779976001 2025-09-10,02:31:57.000,253,11073874,115285,0,1757471516,13883.784436399998,-27.10186098000122,53162.38767096001 2025-09-10,02:31:58.000,253,11073971,115285,0,1757471517,13883.986525699998,-27.130057499998657,53162.42959368 2025-09-10,02:31:59.000,253,11073893,115365,0,1757471518,13884.168406069999,-27.165303149995452,53162.50645200001 2025-09-10,02:32:00.000,253,11073922,115205,0,1757471519,13884.30986858,-27.23579444999632,53162.57632320001 2025-09-10,02:32:01.000,253,11073935,115005,0,1757471520,13884.46480370999,-27.28513835999911,53162.62523304001 2025-09-10,02:32:02.000,253,11073862,115285,0,1757471521,13884.599529909996,-27.306285749997187,53162.66715576 2025-09-10,02:32:03.000,253,11073974,115365,0,1757471522,13884.700574559996,-27.3344822700019,53162.7160656 2025-09-10,02:32:04.000,253,11073926,115205,0,1757471523,13884.835300760002,-27.419071830001485,53162.74401408001 2025-09-10,02:32:05.000,253,11073882,115245,0,1757471524,13884.929609099992,-27.40497356999549,53162.82785952 2025-09-10,02:32:06.000,253,11073907,115245,0,1757471525,13884.983499579997,-27.45431747999828,53162.848820880004 2025-09-10,02:32:07.000,253,11073958,115245,0,1757471526,13885.104753159998,-27.531857909998507,53162.93266632 2025-09-10,02:32:08.000,253,11073934,115205,0,1757471527,13885.226006739998,-27.616447469998093,53162.98157616 2025-09-10,02:32:09.000,253,11073933,115325,0,1757471528,13885.327051389999,-27.651693120002165,53163.00253752 2025-09-10,02:32:10.000,253,11073902,115165,0,1757471529,13885.44156865999,-27.74333181000111,53163.016511760005 2025-09-10,02:32:11.000,253,11073909,115285,0,1757471530,13885.535876999995,-27.799724849995982,53163.07939584001 2025-09-10,02:32:12.000,253,11073923,115165,0,1757471531,13885.73122999,-27.884314409995568,53163.11433144 2025-09-10,02:32:13.000,253,11073955,115325,0,1757471532,13885.940055599996,-27.968903969995154,53163.17721552001 2025-09-10,02:32:14.000,253,11073880,115125,0,1757471533,13886.121935969997,-27.990051360000507,53163.27503520001 2025-09-10,02:32:15.000,253,11073976,115365,0,1757471534,13886.344234199998,-28.10283743999753,53163.29599656001 2025-09-10,02:32:16.000,253,11073934,115165,0,1757471535,13886.499169329989,-28.13103396000224,53163.351893520005 2025-09-10,02:32:17.000,253,11073976,114925,0,1757471536,13886.76862173,-28.236770909999905,53163.42875184 2025-09-10,02:32:18.000,253,11073912,115285,0,1757471537,13886.937029479996,-28.243820039999264,53163.49163592001 2025-09-10,02:32:19.000,253,11073896,115325,0,1757471538,13887.159327709996,-28.229721780000546,53163.59644272 2025-09-10,02:32:20.000,253,11073973,115245,0,1757471539,13887.347944389992,-28.257918299997982,53163.6942624 2025-09-10,02:32:21.000,253,11073932,115365,0,1757471540,13887.489406899993,-28.243820039999264,53163.77112072 2025-09-10,02:32:22.000,253,11073939,115405,0,1757471541,13887.617396789989,-28.229721780000546,53163.91086312 2025-09-10,02:32:23.000,253,11073970,115365,0,1757471542,13887.792540849994,-28.187426999997115,53164.00169568 2025-09-10,02:32:24.000,253,11073888,115245,0,1757471543,13887.92726705,-28.173328739998396,53164.09951536 2025-09-10,02:32:25.000,253,11073915,115605,0,1757471544,13888.00136645999,-28.1380830900016,53164.17637368 2025-09-10,02:32:26.000,253,11073872,115325,0,1757471545,13888.10914742,-28.10283743999753,53164.2881676 2025-09-10,02:32:27.000,253,11073970,115005,0,1757471546,13888.21019207,-28.067591790000733,53164.358038800005 2025-09-10,02:32:28.000,253,11073932,115045,0,1757471547,13888.277555169996,-27.968903969995154,53164.49079408 2025-09-10,02:32:29.000,253,11073902,115165,0,1757471548,13888.338181959996,-27.926609189999,53164.65149784 2025-09-10,02:32:30.000,253,11073888,115165,0,1757471549,13888.419017679997,-27.86316701999749,53164.777266 2025-09-10,02:32:31.000,253,11073955,114725,0,1757471550,13888.472908160002,-27.80677397999534,53164.88905992 2025-09-10,02:32:32.000,253,11073898,115125,0,1757471551,13888.526798639992,-27.74333181000111,53164.9868796 2025-09-10,02:32:33.000,253,11073944,115085,0,1757471552,13888.621106979997,-27.708086159997038,53165.07072504001 2025-09-10,02:32:34.000,253,11073952,115325,0,1757471553,13888.735624249988,-27.595300080000015,53165.20348032 2025-09-10,02:32:35.000,253,11073895,115165,0,1757471554,13888.823196279998,-27.51775964999979,53165.315274240005 2025-09-10,02:32:36.000,253,11073919,115205,0,1757471555,13888.917504619989,-27.40497356999549,53165.4410424 2025-09-10,02:32:37.000,253,11073852,115285,0,1757471556,13889.04549451,-27.348580530000618,53165.55982344 2025-09-10,02:32:38.000,253,11073880,115365,0,1757471557,13889.193693329995,-27.27104010000039,53165.6855916 2025-09-10,02:32:39.000,253,11073908,115285,0,1757471558,13889.294737979995,-27.193499670000165,53165.78341128 2025-09-10,02:32:40.000,253,11073866,115085,0,1757471559,13889.40251893999,-27.10186098000122,53165.95808928001 2025-09-10,02:32:41.000,253,11073886,115205,0,1757471560,13889.564190379991,-26.982025769997563,53166.083857440004 2025-09-10,02:32:42.000,253,11073898,115325,0,1757471561,13889.698916579997,-26.855141430001822,53166.18866424 2025-09-10,02:32:43.000,253,11073863,115205,0,1757471562,13889.874060640002,-26.714158830000088,53166.35635512 2025-09-10,02:32:44.000,253,11073969,115285,0,1757471563,13890.055941009989,-26.64366752999922,53166.53103312001 2025-09-10,02:32:45.000,253,11073917,115285,0,1757471564,13890.26476662,-26.46039015000133,53166.67077552 2025-09-10,02:32:46.000,253,11073921,115205,0,1757471565,13890.473592229995,-26.319407549999596,53166.754620960004 2025-09-10,02:32:47.000,253,11073857,115285,0,1757471566,13890.66894522,-26.157277559999784,53166.887376239996 2025-09-10,02:32:48.000,253,11073868,115165,0,1757471567,13890.864298209992,-26.05858974000148,53166.992183040005 2025-09-10,02:32:49.000,253,11073868,115325,0,1757471568,13891.052914890002,-25.931705399998464,53167.222757999996 2025-09-10,02:32:50.000,253,11073894,115245,0,1757471569,13891.255004189989,-25.755477149999933,53167.31359056 2025-09-10,02:32:51.000,253,11073901,115005,0,1757471570,13891.50424766,-25.635641939996276,53167.48128144 2025-09-10,02:32:52.000,253,11073899,115365,0,1757471571,13891.71980957999,-25.501708470001176,53167.69089504 2025-09-10,02:32:53.000,253,11073936,115685,0,1757471572,13891.915162569996,-25.403020649995597,53167.82365032001 2025-09-10,02:32:54.000,253,11073983,115165,0,1757471573,13892.164406039992,-25.25498892000178,53168.00531544 2025-09-10,02:32:55.000,253,11073892,115285,0,1757471574,13892.379967959998,-25.20564500999899,53168.07518664 2025-09-10,02:32:56.000,253,11073875,115245,0,1757471575,13892.61573880999,-25.114006320000044,53168.24986464 2025-09-10,02:32:57.000,253,11073896,115245,0,1757471576,13892.82456442,-25.036465889999818,53168.4105684 2025-09-10,02:32:58.000,253,11073938,115205,0,1757471577,13893.094016819996,-24.944827200000873,53168.54332368001 2025-09-10,02:32:59.000,253,11073917,115405,0,1757471578,13893.410623390002,-24.930728940002155,53168.78088576001 2025-09-10,02:33:00.000,253,11073899,115205,0,1757471579,13893.653130549988,-24.95892545999959,53168.91364104 2025-09-10,02:33:01.000,253,11073881,115165,0,1757471580,13893.94279188,-24.9095815499968,53169.0394092 2025-09-10,02:33:02.000,253,11073880,115165,0,1757471581,13894.171826419995,-24.9095815499968,53169.16517736001 2025-09-10,02:33:03.000,253,11073863,115205,0,1757471582,13894.394124649996,-24.867286770000646,53169.37479096 2025-09-10,02:33:04.000,253,11073942,115285,0,1757471583,13894.596213949997,-24.96597458999895,53169.486584880004 2025-09-10,02:33:05.000,253,11073889,115245,0,1757471584,13894.825248489993,-24.97302371999831,53169.6333144 2025-09-10,02:33:06.000,253,11073897,115365,0,1757471585,13895.034074099989,-24.987121979997028,53169.794018160006 2025-09-10,02:33:07.000,253,11073925,115285,0,1757471586,13895.24289971,-25.064662409997254,53169.90581208 2025-09-10,02:33:08.000,253,11073892,115285,0,1757471587,13895.44498901,-25.163350229995558,53170.07350296 2025-09-10,02:33:09.000,253,11073942,115245,0,1757471588,13895.687496170001,-25.311381959996652,53170.19927112001 2025-09-10,02:33:10.000,253,11073916,115365,0,1757471589,13895.869376540002,-25.31843108999601,53170.36696200001 2025-09-10,02:33:11.000,253,11073927,115365,0,1757471590,13896.111883699989,-25.445315429999027,53170.47875592 2025-09-10,02:33:12.000,253,11073888,114885,0,1757471591,13896.327445619994,-25.536954119997972,53170.59753696 2025-09-10,02:33:13.000,253,11073948,115365,0,1757471592,13896.53627122999,-25.755477149999933,53170.67439528001 2025-09-10,02:33:14.000,253,11073924,115085,0,1757471593,13896.718151599991,-25.88941062000231,53170.89099600001 2025-09-10,02:33:15.000,253,11073933,115205,0,1757471594,13896.926977210001,-25.974000180001894,53170.98182856 2025-09-10,02:33:16.000,253,11073879,115005,0,1757471595,13897.095384959997,-26.093835389998276,53171.09362248 2025-09-10,02:33:17.000,253,11073927,115445,0,1757471596,13897.250320089988,-26.284161899995524,53171.26131336 2025-09-10,02:33:18.000,253,11073959,115325,0,1757471597,13897.385046289994,-26.43219362999662,53171.401055760005 2025-09-10,02:33:19.000,253,11073903,115165,0,1757471598,13897.53324510999,-26.537930580001557,53171.498875440004 2025-09-10,02:33:20.000,253,11073917,115285,0,1757471599,13897.627553449995,-26.742355349997524,53171.666566320004 2025-09-10,02:33:21.000,253,11073954,115525,0,1757471600,13897.708389169995,-26.897436209997977,53171.77836024001 2025-09-10,02:33:22.000,253,11073882,115245,0,1757471601,13897.748807029995,-27.05956619999779,53171.86220568 2025-09-10,02:33:23.000,253,11073932,115245,0,1757471602,13897.81617012999,-27.186450540000806,53171.93207688 2025-09-10,02:33:24.000,253,11073907,115285,0,1757471603,13897.84311537,-27.299236619997828,53172.18361320001 2025-09-10,02:33:25.000,253,11074002,115125,0,1757471604,13897.88353323,-27.468415739997,53172.20457456 2025-09-10,02:33:26.000,253,11073980,115365,0,1757471605,13897.94416002,-27.595300080000015,53172.31636848 2025-09-10,02:33:27.000,253,11073927,115445,0,1757471606,13897.957632639991,-27.722184419995756,53172.40021392001 2025-09-10,02:33:28.000,253,11073978,115085,0,1757471607,13897.950896329996,-27.827921370000695,53172.54694344001 2025-09-10,02:33:29.000,253,11073863,115045,0,1757471608,13898.018259429991,-27.91956005999964,53172.623801760004 2025-09-10,02:33:30.000,253,11073917,115365,0,1757471609,13898.045204670001,-27.983002230001148,53172.78450552001 2025-09-10,02:33:31.000,253,11073907,115245,0,1757471610,13898.038468359991,-28.053493530002015,53172.83341536001 2025-09-10,02:33:32.000,253,11073872,115005,0,1757471611,13898.045204670001,-28.09578830999817,53172.959183520004 2025-09-10,02:33:33.000,253,11073915,115165,0,1757471612,13897.98457788,-28.1380830900016,53173.01508048 2025-09-10,02:33:34.000,253,11073977,115445,0,1757471613,13897.971105259996,-28.166279609999037,53173.11290016 2025-09-10,02:33:35.000,253,11073923,115365,0,1757471614,13897.94416002,-28.187426999997115,53173.18277136 2025-09-10,02:33:36.000,253,11073900,115045,0,1757471615,13897.870060609996,-28.166279609999037,53173.28757816001 2025-09-10,02:33:37.000,253,11073972,115245,0,1757471616,13897.8633243,-28.180377869997756,53173.3714236 2025-09-10,02:33:38.000,253,11073966,115125,0,1757471617,13897.89700584999,-28.116935699996247,53173.483217520006 2025-09-10,02:33:39.000,253,11073977,115045,0,1757471618,13897.87679691999,-28.074640920000093,53173.57405008001 2025-09-10,02:33:40.000,253,11073934,115085,0,1757471619,13897.91721477999,-28.053493530002015,53173.629947040004 2025-09-10,02:33:41.000,253,11073938,115125,0,1757471620,13897.89700584999,-27.97595310000179,53173.76968944001 2025-09-10,02:33:42.000,253,11073996,115245,0,1757471621,13897.85658798999,-27.884314409995568,53173.846547760004 2025-09-10,02:33:43.000,253,11073985,115285,0,1757471622,13897.809433819995,-27.834970500000054,53173.9303932 2025-09-10,02:33:44.000,253,11073955,115325,0,1757471623,13897.81617012999,-27.74333181000111,53173.95834168001 2025-09-10,02:33:45.000,253,11073912,115245,0,1757471624,13897.748807029995,-27.602349209999375,53174.09808408 2025-09-10,02:33:46.000,253,11073987,115005,0,1757471625,13897.74207072,-27.531857909998507,53174.14699392001 2025-09-10,02:33:47.000,253,11074002,115325,0,1757471626,13897.708389169995,-27.44726834999892,53174.251800720005 2025-09-10,02:33:48.000,253,11074026,115125,0,1757471627,13897.67470761999,-27.29218748999847,53174.35660752 2025-09-10,02:33:49.000,253,11073940,115365,0,1757471628,13897.65449868999,-27.179401410001446,53174.43346584 2025-09-10,02:33:50.000,253,11073925,115245,0,1757471629,13897.62081714,-27.017271420001634,53174.48237568001 2025-09-10,02:33:51.000,253,11073931,115205,0,1757471630,13897.58039928,-26.925632729995414,53174.51032416001 2025-09-10,02:33:52.000,253,11073971,115365,0,1757471631,13897.566926659994,-26.798748389999673,53174.61513096 2025-09-10,02:33:53.000,253,11073969,114845,0,1757471632,13897.526508799994,-26.685962309995375,53174.71993776 2025-09-10,02:33:54.000,253,11073933,115365,0,1757471633,13897.51303617999,-26.573176229998353,53174.71993776 2025-09-10,02:33:55.000,253,11073971,115245,0,1757471634,13897.506299869994,-26.488586669998767,53174.754873360005 2025-09-10,02:33:56.000,253,11073966,115365,0,1757471635,13897.506299869994,-26.43219362999662,53174.81077032 2025-09-10,02:33:57.000,253,11073940,115205,0,1757471636,13897.53324510999,-26.305309290000878,53174.873654400006 2025-09-10,02:33:58.000,253,11073977,115125,0,1757471637,13897.57366296999,-26.220719730001292,53174.90859 2025-09-10,02:33:59.000,253,11073947,115365,0,1757471638,13897.55345403999,-26.136130170001707,53174.95051272 2025-09-10,02:34:00.000,253,11073929,115405,0,1757471639,13897.546717729994,-26.05154061000212,53174.99243544001 2025-09-10,02:34:01.000,253,11073964,115165,0,1757471640,13897.53998142,-26.00924582999869,53175.0483324 2025-09-10,02:34:02.000,253,11073928,115365,0,1757471641,13897.566926659994,-26.030393219996768,53175.10422936 2025-09-10,02:34:03.000,253,11073978,115445,0,1757471642,13897.546717729994,-26.00219669999933,53175.12519072 2025-09-10,02:34:04.000,253,11073969,115445,0,1757471643,13897.486090939994,-26.00924582999869,53175.16711344 2025-09-10,02:34:05.000,253,11073938,115325,0,1757471644,13897.479354629999,-26.037442349996127,53175.17410056 2025-09-10,02:34:06.000,253,11073957,115325,0,1757471645,13897.425464149994,-26.06563887000084,53175.23698464 2025-09-10,02:34:07.000,253,11073944,115365,0,1757471646,13897.317683189998,-26.100884519997635,53175.17410056 2025-09-10,02:34:08.000,253,11073916,114925,0,1757471647,13897.290737949988,-26.114982779996353,53175.209036160006 2025-09-10,02:34:09.000,253,11073931,115205,0,1757471648,13897.182956989993,-26.171375819998502,53175.21602328 2025-09-10,02:34:10.000,253,11073965,115365,0,1757471649,13897.034758169997,-26.19957233999594,53175.209036160006 2025-09-10,02:34:11.000,253,11073927,115525,0,1757471650,13896.893295659997,-26.24891624999873,53175.10422936 2025-09-10,02:34:12.000,253,11073955,115125,0,1757471651,13896.751833149996,-26.319407549999596,53175.041345280006 2025-09-10,02:34:13.000,253,11073957,115525,0,1757471652,13896.67773373999,-26.36875145999511,53175.02737104 2025-09-10,02:34:14.000,253,11073933,115285,0,1757471653,13896.51606229999,-26.396947979999823,53174.96448696001 2025-09-10,02:34:15.000,253,11073984,115285,0,1757471654,13896.43522657999,-26.47448841000005,53174.95051272 2025-09-10,02:34:16.000,253,11073981,115365,0,1757471655,13896.246609899994,-26.523832319995563,53174.92955136 2025-09-10,02:34:17.000,253,11074017,115525,0,1757471656,13896.064729529993,-26.58727448999707,53174.82474456001 2025-09-10,02:34:18.000,253,11073984,115365,0,1757471657,13895.983893809993,-26.678913179996016,53174.74089912 2025-09-10,02:34:19.000,253,11073939,115365,0,1757471658,13895.869376540002,-26.714158830000088,53174.5941696 2025-09-10,02:34:20.000,253,11073989,115005,0,1757471659,13895.788540820002,-26.756453609996242,53174.55923400001 2025-09-10,02:34:21.000,253,11073956,115125,0,1757471660,13895.721177719992,-26.82694490999711,53174.48237568001 2025-09-10,02:34:22.000,253,11073961,115245,0,1757471661,13895.586451520001,-26.848092299995187,53174.35660752 2025-09-10,02:34:23.000,253,11073952,115485,0,1757471662,13895.52582473,-26.904485339997336,53174.2797492 2025-09-10,02:34:24.000,253,11073981,115325,0,1757471663,13895.41804376999,-26.918583599996055,53174.23083936 2025-09-10,02:34:25.000,253,11073953,115125,0,1757471664,13895.38436222,-26.989074899996922,53174.12603256001 2025-09-10,02:34:26.000,253,11073972,115165,0,1757471665,13895.269844949995,-27.00317315999564,53174.0002644 2025-09-10,02:34:27.000,253,11073889,115285,0,1757471666,13895.23616339999,-27.06661532999715,53173.90244472 2025-09-10,02:34:28.000,253,11074005,115245,0,1757471667,13895.20248185,-27.10891011000058,53173.83956064001 2025-09-10,02:34:29.000,253,11073948,115125,0,1757471668,13895.22269078,-27.144155759997375,53173.72776672 2025-09-10,02:34:30.000,253,11073967,115325,0,1757471669,13895.229427089995,-27.186450540000806,53173.62295992001 2025-09-10,02:34:31.000,253,11073980,115005,0,1757471670,13895.189009229995,-27.193499670000165,53173.53911448 2025-09-10,02:34:32.000,253,11073958,115205,0,1757471671,13895.269844949995,-27.24284357999568,53173.43430768001 2025-09-10,02:34:33.000,253,11073919,115245,0,1757471672,13895.33720804999,-27.27808922999975,53173.39238496 2025-09-10,02:34:34.000,253,11073928,115365,0,1757471673,13895.39783483999,-27.299236619997828,53173.32251376 2025-09-10,02:34:35.000,253,11073947,115205,0,1757471674,13895.451725319996,-27.362678789999336,53173.23866832001 2025-09-10,02:34:36.000,253,11073934,115205,0,1757471675,13895.613396759996,-27.348580530000618,53173.20373272 2025-09-10,02:34:37.000,253,11073940,115285,0,1757471676,13895.653814619996,-27.39792443999613,53173.147835760006 2025-09-10,02:34:38.000,253,11073916,115245,0,1757471677,13895.761595579992,-27.419071830001485,53173.07097744001 2025-09-10,02:34:39.000,253,11073933,115205,0,1757471678,13895.896321779997,-27.419071830001485,53173.03604184 2025-09-10,02:34:40.000,253,11073980,115085,0,1757471679,13896.057993219998,-27.426120960000844,53172.99411912 2025-09-10,02:34:41.000,253,11073976,115005,0,1757471680,13896.199455729999,-27.468415739997,53172.93123504001 2025-09-10,02:34:42.000,253,11074002,115005,0,1757471681,13896.3813361,-27.433170090000203,53172.94520928 2025-09-10,02:34:43.000,253,11073938,115245,0,1757471682,13896.549743849995,-27.426120960000844,53172.85437672001 2025-09-10,02:34:44.000,253,11073931,115365,0,1757471683,13896.738360529991,-27.39792443999613,53172.87533808 2025-09-10,02:34:45.000,253,11073906,115165,0,1757471684,13896.886559350001,-27.419071830001485,53172.81944112 2025-09-10,02:34:46.000,253,11073978,115205,0,1757471685,13897.075176029997,-27.426120960000844,53172.861363840006 2025-09-10,02:34:47.000,253,11073970,115245,0,1757471686,13897.284001639993,-27.390875309996773,53172.88232520001 2025-09-10,02:34:48.000,253,11073908,115285,0,1757471687,13897.459145699999,-27.390875309996773,53172.88232520001 2025-09-10,02:34:49.000,253,11073927,115325,0,1757471688,13897.667971309995,-27.40497356999549,53172.861363840006 2025-09-10,02:34:50.000,253,11073922,115405,0,1757471689,13897.84311537,-27.383826179997413,53172.90328656001 2025-09-10,02:34:51.000,253,11073970,115325,0,1757471690,13898.065413600001,-27.376777049998054,53172.959183520004 2025-09-10,02:34:52.000,253,11073926,115285,0,1757471691,13898.287711830002,-27.313334879996546,53172.959183520004 2025-09-10,02:34:53.000,253,11073916,115365,0,1757471692,13898.496537439998,-27.34153140000126,53172.95219640001 2025-09-10,02:34:54.000,253,11073949,115405,0,1757471693,13898.77272614999,-27.27808922999975,53173.00110624001 2025-09-10,02:34:55.000,253,11073959,115485,0,1757471694,13898.97481544999,-27.263990970001032,53173.06399032 2025-09-10,02:34:56.000,253,11073945,115285,0,1757471695,13899.257740469991,-27.23579444999632,53173.14084864001 2025-09-10,02:34:57.000,253,11073949,115365,0,1757471696,13899.466566080002,-27.29218748999847,53173.15482288 2025-09-10,02:34:58.000,253,11073940,115405,0,1757471697,13899.749491099989,-27.24284357999568,53173.20373272 2025-09-10,02:34:59.000,253,11073942,114965,0,1757471698,13899.958316709999,-27.29218748999847,53173.30853952001 2025-09-10,02:35:00.000,253,11073969,115365,0,1757471699,13900.21429648999,-27.256941840001673,53173.30853952001 2025-09-10,02:35:01.000,253,11073953,115165,0,1757471700,13900.389440549996,-27.299236619997828,53173.37841072 2025-09-10,02:35:02.000,253,11073902,115365,0,1757471701,13900.584793540002,-27.306285749997187,53173.43430768001 2025-09-10,02:35:03.000,253,11073971,115325,0,1757471702,13900.807091770002,-27.327433139995264,53173.51815312 2025-09-10,02:35:04.000,253,11073956,114885,0,1757471703,13900.948554279988,-27.348580530000618,53173.66488264 2025-09-10,02:35:05.000,253,11073933,115405,0,1757471704,13901.103489409994,-27.3344822700019,53173.71379248 2025-09-10,02:35:06.000,253,11073998,114965,0,1757471705,13901.19106143999,-27.313334879996546,53173.748728080005 2025-09-10,02:35:07.000,253,11073918,115365,0,1757471706,13901.33926026,-27.369727919998695,53173.8255864 2025-09-10,02:35:08.000,253,11073957,115485,0,1757471707,13901.48072277,-27.369727919998695,53173.8954576 2025-09-10,02:35:09.000,253,11073911,115125,0,1757471708,13901.62218528,-27.376777049998054,53173.92340608 2025-09-10,02:35:10.000,253,11073946,115205,0,1757471709,13901.750175169997,-27.390875309996773,53173.95135456 2025-09-10,02:35:11.000,253,11073928,115325,0,1757471710,13901.878165059992,-27.39792443999613,53174.04917424 2025-09-10,02:35:12.000,253,11073941,115165,0,1757471711,13902.019627569993,-27.538907039997866,53174.09808408 2025-09-10,02:35:13.000,253,11073863,115285,0,1757471712,13902.188035319989,-27.51775964999979,53174.18891664 2025-09-10,02:35:14.000,253,11073975,115285,0,1757471713,13902.342970449994,-27.531857909998507,53174.251800720005 2025-09-10,02:35:15.000,253,11073902,115445,0,1757471714,13902.59895023,-27.581201820001297,53174.32865904 2025-09-10,02:35:16.000,253,11073915,115165,0,1757471715,13902.834721079991,-27.616447469998093,53174.35660752 2025-09-10,02:35:17.000,253,11073882,115125,0,1757471716,13903.070491929997,-27.672840510000242,53174.4544272 2025-09-10,02:35:18.000,253,11073911,115445,0,1757471717,13903.218690749993,-27.729233549995115,53174.48237568001 2025-09-10,02:35:19.000,253,11073950,115325,0,1757471718,13903.393834809998,-27.708086159997038,53174.61513096 2025-09-10,02:35:20.000,253,11073890,115285,0,1757471719,13903.61613304,-27.757430069999828,53174.65006656001 2025-09-10,02:35:21.000,253,11073928,115045,0,1757471720,13903.845167579995,-27.827921370000695,53174.636092320005 2025-09-10,02:35:22.000,253,11073928,115165,0,1757471721,13904.013575329991,-27.820872240001336,53174.7688476 2025-09-10,02:35:23.000,253,11073956,115085,0,1757471722,13904.107883669996,-27.849068759998772,53174.78980896 2025-09-10,02:35:24.000,253,11073932,115445,0,1757471723,13904.229137249997,-27.898412670001562,53174.89461576001 2025-09-10,02:35:25.000,253,11073967,115085,0,1757471724,13904.330181899997,-27.961854839995794,53174.922564240005 2025-09-10,02:35:26.000,253,11073907,115565,0,1757471725,13904.397544999993,-28.03939526999602,53174.9784612 2025-09-10,02:35:27.000,253,11073926,115325,0,1757471726,13904.411017619997,-28.10988656999689,53174.99243544001 2025-09-10,02:35:28.000,253,11073943,115565,0,1757471727,13904.485117030003,-28.166279609999037,53175.090255120005 2025-09-10,02:35:29.000,253,11073943,115285,0,1757471728,13904.532271199998,-28.236770909999905,53175.11121648001 2025-09-10,02:35:30.000,253,11073990,115165,0,1757471729,13904.579425369993,-28.32840959999885,53175.10422936 2025-09-10,02:35:31.000,253,11073916,115365,0,1757471730,13904.619843229993,-28.342507859997568,53175.188074800004 2025-09-10,02:35:32.000,253,11073981,115365,0,1757471731,13904.687206329989,-28.398900899999717,53175.209036160006 2025-09-10,02:35:33.000,253,11073933,115365,0,1757471732,13904.747833119989,-28.434146549996512,53175.25095888001 2025-09-10,02:35:34.000,253,11073928,115245,0,1757471733,13904.80845990999,-28.483490459999302,53175.27192024 2025-09-10,02:35:35.000,253,11073928,115365,0,1757471734,13904.95665873,-28.50463784999738,53175.2928816 2025-09-10,02:35:36.000,253,11073888,115045,0,1757471735,13905.064439689995,-28.589227409996965,53175.33480432 2025-09-10,02:35:37.000,253,11073920,115325,0,1757471736,13905.19242957999,-28.617423930001678,53175.34877856001 2025-09-10,02:35:38.000,253,11073932,115165,0,1757471737,13905.293474229991,-28.638571319999755,53175.39070128 2025-09-10,02:35:39.000,253,11073931,115445,0,1757471738,13905.434936739992,-28.702013490001264,53175.43961112 2025-09-10,02:35:40.000,253,11073892,115365,0,1757471739,13905.509036149997,-28.72316087999934,53175.43961112 2025-09-10,02:35:41.000,253,11073903,115245,0,1757471740,13905.623553420002,-28.758406529996137,53175.50948232 2025-09-10,02:35:42.000,253,11073929,115285,0,1757471741,13905.765015929988,-28.758406529996137,53175.607302 2025-09-10,02:35:43.000,253,11073934,115285,0,1757471742,13905.872796889998,-28.77955392000149,53175.61428912001 2025-09-10,02:35:44.000,253,11073927,115285,0,1757471743,13906.00752308999,-28.78660305000085,53175.712108800006 2025-09-10,02:35:45.000,253,11073942,115125,0,1757471744,13906.22982131999,-28.758406529996137,53175.71909592 2025-09-10,02:35:46.000,253,11073939,115085,0,1757471745,13906.39149275999,-28.72316087999934,53175.73307016001 2025-09-10,02:35:47.000,253,11073956,115405,0,1757471746,13906.600318370001,-28.72316087999934,53175.84486408 2025-09-10,02:35:48.000,253,11073953,115205,0,1757471747,13906.775462429992,-28.709062620000623,53175.93569664 2025-09-10,02:35:49.000,253,11073940,115285,0,1757471748,13906.950606489998,-28.67381696999655,53176.08242616 2025-09-10,02:35:50.000,253,11073942,115445,0,1757471749,13907.139223169994,-28.61037480000232,53176.11736176001 2025-09-10,02:35:51.000,253,11073933,115285,0,1757471750,13907.33457616,-28.596276539996325,53176.22915568 2025-09-10,02:35:52.000,253,11073909,115325,0,1757471751,13907.55013807999,-28.53988350000145,53176.382872320006 2025-09-10,02:35:53.000,253,11073906,115485,0,1757471752,13907.765699999996,-28.532834370002092,53176.50864048 2025-09-10,02:35:54.000,253,11073913,115165,0,1757471753,13907.846535719997,-28.44119567999587,53176.62742152 2025-09-10,02:35:55.000,253,11073952,115245,0,1757471754,13908.001470850002,-28.37775351000164,53176.74620256 2025-09-10,02:35:56.000,253,11073963,115365,0,1757471755,13908.021679780002,-28.37775351000164,53176.82306088 2025-09-10,02:35:57.000,253,11073911,115405,0,1757471756,13908.089042879998,-28.342507859997568,53176.8999192 2025-09-10,02:35:58.000,253,11073911,115245,0,1757471757,13908.095779189993,-28.31431134000013,53176.99075176 2025-09-10,02:35:59.000,253,11073938,115245,0,1757471758,13908.001470850002,-28.307262210000772,53177.13748128 2025-09-10,02:36:00.000,253,11073914,115165,0,1757471759,13907.880217270002,-28.31431134000013,53177.200365360004 2025-09-10,02:36:01.000,253,11073954,115085,0,1757471760,13907.785908929996,-28.32840959999885,53177.29119792001 2025-09-10,02:36:02.000,253,11073980,115365,0,1757471761,13907.61750118,-28.37070438000228,53177.389017600006 2025-09-10,02:36:03.000,253,11073889,115325,0,1757471762,13907.40867556999,-28.349556989996927,53177.46587592 2025-09-10,02:36:04.000,253,11073967,115325,0,1757471763,13907.199849959994,-28.356606119996286,53177.535747120004 2025-09-10,02:36:05.000,253,11073906,115365,0,1757471764,13906.970815419998,-28.349556989996927,53177.57068272 2025-09-10,02:36:06.000,253,11073905,115245,0,1757471765,13906.788935049997,-28.363655249995645,53177.58465696 2025-09-10,02:36:07.000,253,11073895,115165,0,1757471766,13906.613790989992,-28.37070438000228,53177.6335668 2025-09-10,02:36:08.000,253,11073890,115085,0,1757471767,13906.43864693,-28.412999159998435,53177.668502399996 2025-09-10,02:36:09.000,253,11073999,115405,0,1757471768,13906.364547519996,-28.391851770000358,53177.66151528 2025-09-10,02:36:10.000,253,11073920,115245,0,1757471769,13906.25003024999,-28.33545872999821,53177.76632208001 2025-09-10,02:36:11.000,253,11073976,115365,0,1757471770,13906.14898559999,-28.28611481999542,53177.71741224001 2025-09-10,02:36:12.000,253,11074009,115365,0,1757471771,13906.162458219995,-28.229721780000546,53177.773309200005 2025-09-10,02:36:13.000,253,11073967,115125,0,1757471772,13906.10856773999,-28.14513222000096,53177.68247664 2025-09-10,02:36:14.000,253,11073985,115285,0,1757471773,13906.16919452999,-27.983002230001148,53177.78728344 2025-09-10,02:36:15.000,253,11073984,115445,0,1757471774,13906.162458219995,-27.842019629999413,53177.78728344 2025-09-10,02:36:16.000,253,11073922,115365,0,1757471775,13906.182667149995,-27.715135289996397,53177.85715464 2025-09-10,02:36:17.000,253,11073937,115405,0,1757471776,13906.18940345999,-27.581201820001297,53177.90606448 2025-09-10,02:36:18.000,253,11073939,115365,0,1757471777,13906.25003024999,-27.390875309996773,53177.95497432 2025-09-10,02:36:19.000,253,11073952,115285,0,1757471778,13906.364547519996,-27.193499670000165,53177.96894856 2025-09-10,02:36:20.000,253,11073923,115365,0,1757471779,13906.431910619991,-26.967927509998844,53178.05279400001 2025-09-10,02:36:21.000,253,11073993,115525,0,1757471780,13906.532955269991,-26.721207959999447,53178.059781120006 2025-09-10,02:36:22.000,253,11073923,115165,0,1757471781,13906.701363020002,-26.446291889995337,53178.09471672 2025-09-10,02:36:23.000,253,11073961,114965,0,1757471782,13906.896716009993,-26.213670600001933,53178.18554928 2025-09-10,02:36:24.000,253,11073943,115405,0,1757471783,13907.078596379994,-25.981049310001254,53178.2624076 2025-09-10,02:36:25.000,253,11073947,115365,0,1757471784,13907.32783984999,-25.748428020000574,53178.339265919996 2025-09-10,02:36:26.000,253,11073981,115205,0,1757471785,13907.55687439,-25.494659340001817,53178.40913712 2025-09-10,02:36:27.000,253,11073957,115125,0,1757471786,13907.860008340002,-25.262038050001138,53178.47900832 2025-09-10,02:36:28.000,253,11073926,115125,0,1757471787,13908.082306570002,-25.001220239995746,53178.62573784 2025-09-10,02:36:29.000,253,11073977,115205,0,1757471788,13908.358495279994,-24.74040242999763,53178.73753176 2025-09-10,02:36:30.000,253,11073972,115285,0,1757471789,13908.5740572,-24.493682879998232,53178.81439008 2025-09-10,02:36:31.000,253,11073925,115405,0,1757471790,13908.79635543,-24.204668549995404,53178.91919688001 2025-09-10,02:36:32.000,253,11073989,115245,0,1757471791,13908.937817940001,-23.901555960001133,53179.044965040004 2025-09-10,02:36:33.000,253,11073959,115205,0,1757471792,13909.059071520001,-23.654836410001735,53179.08688776001 2025-09-10,02:36:34.000,253,11073947,115125,0,1757471793,13909.200534030002,-23.450411639998492,53179.177720319996 2025-09-10,02:36:35.000,253,11073912,115245,0,1757471794,13909.341996540003,-23.189593830000376,53179.212655920004 2025-09-10,02:36:36.000,253,11073978,115165,0,1757471795,13909.443041189988,-22.985169059997133,53179.29650136 2025-09-10,02:36:37.000,253,11073933,115245,0,1757471796,13909.503667979989,-22.815989939997962,53179.345411199996 2025-09-10,02:36:38.000,253,11073988,115245,0,1757471797,13909.577767389994,-22.625663430000714,53179.4152824 2025-09-10,02:36:39.000,253,11073932,115165,0,1757471798,13909.584503699989,-22.47763169999962,53179.46419224 2025-09-10,02:36:40.000,253,11073994,115365,0,1757471799,13909.631657869999,-22.350747359996603,53179.44323088001 2025-09-10,02:36:41.000,253,11073938,115085,0,1757471800,13909.611448939999,-22.29435432000173,53179.49214072001 2025-09-10,02:36:42.000,253,11073989,115365,0,1757471801,13909.571031079999,-22.19566649999615,53179.499127840005 2025-09-10,02:36:43.000,253,11073975,115245,0,1757471802,13909.463250119989,-22.07583128999977,53179.513102079996 2025-09-10,02:36:44.000,253,11074010,115325,0,1757471803,13909.416095949993,-22.047634770002333,53179.513102079996 2025-09-10,02:36:45.000,253,11073925,115325,0,1757471804,13909.321787610003,-22.06173303000105,53179.4851536 2025-09-10,02:36:46.000,253,11073924,115325,0,1757471805,13909.294842369993,-22.03353650999634,53179.47117936001 2025-09-10,02:36:47.000,253,11073908,115005,0,1757471806,13909.321787610003,-21.977143470001465,53179.52008920001 2025-09-10,02:36:48.000,253,11073968,115365,0,1757471807,13909.389150709998,-21.977143470001465,53179.450218000005 2025-09-10,02:36:49.000,253,11073950,115245,0,1757471808,13909.422832259988,-21.920750429999316,53179.4152824 2025-09-10,02:36:50.000,253,11073908,115285,0,1757471809,13909.436304879993,-21.857308259997808,53179.29650136 2025-09-10,02:36:51.000,253,11073939,115245,0,1757471810,13909.490195359998,-21.78681695999694,53179.345411199996 2025-09-10,02:36:52.000,253,11073956,115365,0,1757471811,13909.523876909989,-21.723374789995432,53179.233617280006 2025-09-10,02:36:53.000,253,11073969,115325,0,1757471812,13909.584503699989,-21.631736099996488,53179.26156576 2025-09-10,02:36:54.000,253,11073947,115005,0,1757471813,13909.631657869999,-21.518950019999465,53179.26855288 2025-09-10,02:36:55.000,253,11073940,115125,0,1757471814,13909.70575727999,-21.413213070001802,53179.22663016001 2025-09-10,02:36:56.000,253,11073979,115365,0,1757471815,13909.81353824,-21.307476119996863,53179.26156576 2025-09-10,02:36:57.000,253,11073955,115045,0,1757471816,13909.981945989995,-21.222886559997278,53179.2406044 2025-09-10,02:36:58.000,253,11073916,115525,0,1757471817,13910.150353739991,-21.124198739998974,53179.25457864001 2025-09-10,02:36:59.000,253,11074013,115445,0,1757471818,13910.372651969992,-20.997314399995958,53179.24759152 2025-09-10,02:37:00.000,253,11073953,115325,0,1757471819,13910.588213889998,-20.884528319998935,53179.24759152 2025-09-10,02:37:01.000,253,11073969,115165,0,1757471820,13910.86440259999,-20.75764397999592,53179.26156576 2025-09-10,02:37:02.000,253,11073935,115365,0,1757471821,13911.14732761999,-20.61666138000146,53179.27554000001 2025-09-10,02:37:03.000,253,11073939,115205,0,1757471822,13911.538033600002,-20.503875299997162,53179.380346800004 2025-09-10,02:37:04.000,253,11073927,115205,0,1757471823,13911.847903859998,-20.468629650000366,53179.44323088001 2025-09-10,02:37:05.000,253,11073967,115165,0,1757471824,13912.177983049995,-20.38404009000078,53179.53406344 2025-09-10,02:37:06.000,253,11073950,115245,0,1757471825,13912.501325929996,-20.257155749997764,53179.53406344 2025-09-10,02:37:07.000,253,11073968,114805,0,1757471826,13912.824668809997,-20.22191010000097,53179.61092176001 2025-09-10,02:37:08.000,253,11073929,115165,0,1757471827,13913.154747999994,-20.17256618999818,53179.70175432 2025-09-10,02:37:09.000,253,11073925,115005,0,1757471828,13913.40399146999,-20.10912401999667,53179.80656112001 2025-09-10,02:37:10.000,253,11073974,115285,0,1757471829,13913.67344387,-20.10207488999731,53179.84149672 2025-09-10,02:37:11.000,253,11073963,115365,0,1757471830,13913.895742100001,-20.11617314999603,53179.94630352001 2025-09-10,02:37:12.000,253,11073973,115325,0,1757471831,13914.070886159992,-20.10912401999667,53180.03713608 2025-09-10,02:37:13.000,253,11073950,115245,0,1757471832,13914.252766529993,-20.080927499999234,53180.08604592 2025-09-10,02:37:14.000,253,11073926,115365,0,1757471833,13914.394229039994,-20.10912401999667,53180.218801200004 2025-09-10,02:37:15.000,253,11073936,115525,0,1757471834,13914.475064759994,-20.144369670000742,53180.26771104 2025-09-10,02:37:16.000,253,11073899,115205,0,1757471835,13914.54242785999,-20.186664449996897,53180.3934792 2025-09-10,02:37:17.000,253,11073985,115125,0,1757471836,13914.616527269995,-20.20781184000225,53180.456363280005 2025-09-10,02:37:18.000,253,11073976,115165,0,1757471837,13914.66368143999,-20.193713579996256,53180.456363280005 2025-09-10,02:37:19.000,253,11073995,115525,0,1757471838,13914.69062668,-20.27830313999584,53180.51924736 2025-09-10,02:37:20.000,253,11073960,115245,0,1757471839,13914.68389036999,-20.405187479998858,53180.61706704001 2025-09-10,02:37:21.000,253,11073977,115125,0,1757471840,13914.64347250999,-20.433383999996295,53180.63104128 2025-09-10,02:37:22.000,253,11073937,115245,0,1757471841,13914.60979096,-20.489777039998444,53180.67995112 2025-09-10,02:37:23.000,253,11073998,115525,0,1757471842,13914.495273689994,-20.539120950001234,53180.68693824 2025-09-10,02:37:24.000,253,11074007,115245,0,1757471843,13914.448119519999,-20.715349199999764,53180.70091248 2025-09-10,02:37:25.000,253,11073973,115365,0,1757471844,13914.387492729998,-20.870430060000217,53180.721873840004 2025-09-10,02:37:26.000,253,11073955,115525,0,1757471845,13914.414437969994,-20.905675709997013,53180.72886096 2025-09-10,02:37:27.000,253,11073987,115205,0,1757471846,13914.367283799998,-21.01846179000131,53180.742835200006 2025-09-10,02:37:28.000,253,11073964,115285,0,1757471847,13914.259502839988,-21.096002220001537,53180.71488672001 2025-09-10,02:37:29.000,253,11074041,114845,0,1757471848,13914.151721879993,-21.229935689996637,53180.78475792001 2025-09-10,02:37:30.000,253,11073958,114805,0,1757471849,13914.010259369992,-21.26518134000071,53180.7777708 2025-09-10,02:37:31.000,253,11073941,115285,0,1757471850,13913.855324240001,-21.37796741999773,53180.78475792001 2025-09-10,02:37:32.000,253,11073899,115165,0,1757471851,13913.680180179996,-21.39206567999645,53180.791745040005 2025-09-10,02:37:33.000,253,11073930,115205,0,1757471852,13913.52524504999,-21.37091828999837,53180.80571928 2025-09-10,02:37:34.000,253,11073933,115085,0,1757471853,13913.28273788999,-21.476655239996035,53180.840654880005 2025-09-10,02:37:35.000,253,11073988,115365,0,1757471854,13913.026758109998,-21.504851760000747,53180.770783680004 2025-09-10,02:37:36.000,253,11073948,115165,0,1757471855,13912.750569399992,-21.448458719998598,53180.742835200006 2025-09-10,02:37:37.000,253,11073963,115365,0,1757471856,13912.420490209995,-21.37796741999773,53180.74982232 2025-09-10,02:37:38.000,253,11073960,115205,0,1757471857,13912.19145567,-21.413213070001802,53180.7777708 2025-09-10,02:37:39.000,253,11073998,115365,0,1757471858,13911.901794339989,-21.448458719998598,53180.71488672001 2025-09-10,02:37:40.000,253,11073953,115525,0,1757471859,13911.598660390002,-21.38501654999709,53180.71488672001 2025-09-10,02:37:41.000,253,11073956,115165,0,1757471860,13911.288790129991,-21.300426989997504,53180.74982232 2025-09-10,02:37:42.000,253,11073989,115365,0,1757471861,13911.01260142,-21.236984819995996,53180.66597688001 2025-09-10,02:37:43.000,253,11073924,115165,0,1757471862,13910.729676399998,-21.096002220001537,53180.65898976 2025-09-10,02:37:44.000,253,11073999,115165,0,1757471863,13910.365915659997,-21.053707439998107,53180.56815720001 2025-09-10,02:37:45.000,253,11073970,115125,0,1757471864,13910.062781709996,-20.997314399995958,53180.505273120005 2025-09-10,02:37:46.000,253,11073963,115205,0,1757471865,13909.72596620999,-20.9902652699966,53180.49129888 2025-09-10,02:37:47.000,253,11073967,115165,0,1757471866,13909.348732849998,-20.891577449998294,53180.44238904 2025-09-10,02:37:48.000,253,11073938,115325,0,1757471867,13909.126434619997,-20.828135279996786,53180.40046632001 2025-09-10,02:37:49.000,253,11073927,115085,0,1757471868,13908.924345319996,-20.8563318000015,53180.26072392001 2025-09-10,02:37:50.000,253,11073910,115285,0,1757471869,13908.65489292,-20.842233539995505,53180.20482696 2025-09-10,02:37:51.000,253,11073972,115165,0,1757471870,13908.432594689999,-20.778791370001272,53180.169891360005 2025-09-10,02:37:52.000,253,11073969,115445,0,1757471871,13908.203560149988,-20.75059484999656,53180.120981520005 2025-09-10,02:37:53.000,253,11073967,115085,0,1757471872,13907.974525609992,-20.729447459998482,53180.05809744 2025-09-10,02:37:54.000,253,11074011,115365,0,1757471873,13907.705073209996,-20.828135279996786,53180.002200480005 2025-09-10,02:37:55.000,253,11073987,115285,0,1757471874,13907.381730329995,-20.78584050000063,53180.0091876 2025-09-10,02:37:56.000,253,11073951,115405,0,1757471875,13907.085332689989,-20.75764397999592,53179.92534216001 2025-09-10,02:37:57.000,253,11073972,115005,0,1757471876,13906.863034460002,-20.80698788999871,53179.89040656 2025-09-10,02:37:58.000,253,11073994,115525,0,1757471877,13906.620527300001,-20.75764397999592,53179.8694452 2025-09-10,02:37:59.000,253,11073956,115325,0,1757471878,13906.303920729995,-20.729447459998482,53179.848483839996 2025-09-10,02:38:00.000,253,11073930,115245,0,1757471879,13905.98731415999,-20.666005289996974,53179.85547096001 2025-09-10,02:38:01.000,253,11073960,115405,0,1757471880,13905.765015929988,-20.58141572999739,53179.77162552 2025-09-10,02:38:02.000,253,11073970,115605,0,1757471881,13905.576399249992,-20.482727909999085,53179.74367704 2025-09-10,02:38:03.000,253,11073985,115325,0,1757471882,13905.286737919996,-20.412236609998217,53179.70175432 2025-09-10,02:38:04.000,253,11073997,115045,0,1757471883,13905.11833017,-20.257155749997764,53179.65983160001 2025-09-10,02:38:05.000,253,11074009,115285,0,1757471884,13904.82866883999,-20.087976629998593,53179.6947672 2025-09-10,02:38:06.000,253,11073934,114765,0,1757471885,13904.619843229993,-19.81306056000176,53179.63188312 2025-09-10,02:38:07.000,253,11073973,115205,0,1757471886,13904.363863450002,-19.629783179996593,53179.64585736 2025-09-10,02:38:08.000,253,11073920,115485,0,1757471887,13904.181983080001,-19.35486710999976,53179.58996040001 2025-09-10,02:38:09.000,253,11073951,115005,0,1757471888,13904.04052057,-19.199786249999306,53179.63188312 2025-09-10,02:38:10.000,253,11073952,115205,0,1757471889,13903.926003299996,-19.037656259999494,53179.65983160001 2025-09-10,02:38:11.000,253,11074039,115565,0,1757471890,13903.95294853999,-18.790936710000096,53179.64585736 2025-09-10,02:38:12.000,253,11073983,115525,0,1757471891,13903.845167579995,-18.516020639995986,53179.65284448 2025-09-10,02:38:13.000,253,11074050,115165,0,1757471892,13903.744122929995,-18.360939779995533,53179.65284448 2025-09-10,02:38:14.000,253,11073969,115485,0,1757471893,13903.77106816999,-18.121269359995495,53179.63887024001 2025-09-10,02:38:15.000,253,11074014,115285,0,1757471894,13903.79801341,-17.84635328999866,53179.63887024001 2025-09-10,02:38:16.000,253,11074008,115125,0,1757471895,13903.784540789995,-17.585535480000544,53179.715728560004 2025-09-10,02:38:17.000,253,11073959,115285,0,1757471896,13903.865376509995,-17.26832463000028,53179.72970280001 2025-09-10,02:38:18.000,253,11074002,115405,0,1757471897,13903.87211281999,-16.908818999996583,53179.7646384 2025-09-10,02:38:19.000,253,11073961,115245,0,1757471898,13904.013575329991,-16.63390292999975,53179.74367704 2025-09-10,02:38:20.000,253,11073989,115325,0,1757471899,13904.175246769992,-16.35898685999564,53179.85547096001 2025-09-10,02:38:21.000,253,11073987,115365,0,1757471900,13904.390808689997,-15.94308818999707,53179.883419440004 2025-09-10,02:38:22.000,253,11073940,115085,0,1757471901,13904.646788469989,-15.555386039995938,53179.97425200001 2025-09-10,02:38:23.000,253,11073967,115245,0,1757471902,13904.95665873,-15.231126059996313,53180.06508456001 2025-09-10,02:38:24.000,253,11073961,115405,0,1757471903,13905.253056369991,-14.871620429999894,53180.10700728 2025-09-10,02:38:25.000,253,11073997,115245,0,1757471904,13905.562926630002,-14.455721760001325,53180.19783984 2025-09-10,02:38:26.000,253,11073958,115405,0,1757471905,13905.879533199994,-13.969331790001888,53180.24674968 2025-09-10,02:38:27.000,253,11074022,114805,0,1757471906,13906.182667149995,-13.50408921000053,53180.35854360001 2025-09-10,02:38:28.000,253,11074015,115365,0,1757471907,13906.573373129992,-13.09523967000132,53180.49129888 2025-09-10,02:38:29.000,253,11073974,115285,0,1757471908,13906.991024349998,-12.721635779998905,53180.624054160005 2025-09-10,02:38:30.000,253,11074030,115085,0,1757471909,13907.35478509,-12.369179280001845,53180.770783680004 2025-09-10,02:38:31.000,253,11074015,115365,0,1757471910,13907.826326789997,-11.960329739995359,53180.938474560004 2025-09-10,02:38:32.000,253,11073983,115285,0,1757471911,13908.257450629993,-11.600824109998939,53181.106165440004 2025-09-10,02:38:33.000,253,11073983,115165,0,1757471912,13908.661629229995,-11.304760649996751,53181.2319336 2025-09-10,02:38:34.000,253,11073982,115205,0,1757471913,13909.025389969996,-10.938205890000972,53181.392637360004 2025-09-10,02:38:35.000,253,11073985,115045,0,1757471914,13909.362205469988,-10.564601999998558,53181.59526384 2025-09-10,02:38:36.000,253,11073956,115285,0,1757471915,13909.66533941999,-10.233292889999575,53181.74199336001 2025-09-10,02:38:37.000,253,11073935,115205,0,1757471916,13909.94826443999,-10.000671599998896,53181.916671360006 2025-09-10,02:38:38.000,253,11074022,115205,0,1757471917,13910.190771599991,-9.782148569996934,53182.04243952 2025-09-10,02:38:39.000,253,11073962,115245,0,1757471918,13910.392860899992,-9.56362554000225,53182.084362240006 2025-09-10,02:38:40.000,253,11073997,115245,0,1757471919,13910.581477579988,-9.345102510000288,53182.3149372 2025-09-10,02:38:41.000,253,11073982,115365,0,1757471920,13910.695994849993,-9.112481219999609,53182.49660232 2025-09-10,02:38:42.000,253,11073953,114925,0,1757471921,13910.94523831999,-8.82346688999678,53182.60839624001 2025-09-10,02:38:43.000,253,11074018,115125,0,1757471922,13911.181009169995,-8.654287769997609,53182.70621592001 2025-09-10,02:38:44.000,253,11073968,115365,0,1757471923,13911.27531751,-8.485108649998438,53182.86691968 2025-09-10,02:38:45.000,253,11074003,115405,0,1757471924,13911.416780020001,-8.301831270000548,53182.950765120004 2025-09-10,02:38:46.000,253,11073984,115365,0,1757471925,13911.571715149992,-8.132652150001377,53183.04159768001 2025-09-10,02:38:47.000,253,11074004,115245,0,1757471926,13911.814222309993,-8.041013459995156,53183.14640448 2025-09-10,02:38:48.000,253,11074003,115205,0,1757471927,13912.056729469994,-7.900030860000697,53183.26518552 2025-09-10,02:38:49.000,253,11074006,115125,0,1757471928,13912.157774119994,-7.822490430000471,53183.39794080001 2025-09-10,02:38:50.000,253,11073990,115485,0,1757471929,13912.299236629995,-7.681507829998736,53183.48877336 2025-09-10,02:38:51.000,253,11073995,115405,0,1757471930,13912.46764437999,-7.526426969998283,53183.572618800004 2025-09-10,02:38:52.000,253,11073971,115245,0,1757471931,13912.636052130001,-7.399542629995267,53183.62851576 2025-09-10,02:38:53.000,253,11073975,115325,0,1757471932,13912.656261060001,-7.392493499995908,53183.761271040006 2025-09-10,02:38:54.000,253,11073951,115165,0,1757471933,13912.588897959991,-7.314953069995681,53183.84511648 2025-09-10,02:38:55.000,253,11073980,115085,0,1757471934,13912.561952719996,-7.37134610999783,53183.92197480001 2025-09-10,02:38:56.000,253,11073956,115165,0,1757471935,13912.568689029991,-7.399542629995267,53184.01979448001 2025-09-10,02:38:57.000,253,11073962,115205,0,1757471936,13912.568689029991,-7.441837409998698,53184.026781600005 2025-09-10,02:38:58.000,253,11073988,115285,0,1757471937,13912.55521641,-7.491181320001488,53184.10363992 2025-09-10,02:38:59.000,253,11073949,115005,0,1757471938,13912.582161649996,-7.55462348999572,53184.1315884 2025-09-10,02:39:00.000,253,11073992,115125,0,1757471939,13912.588897959991,-7.5898691399997915,53184.20844672 2025-09-10,02:39:01.000,253,11073984,115405,0,1757471940,13912.53500748,-7.6392130499953055,53184.29927928 2025-09-10,02:39:02.000,253,11074023,115205,0,1757471941,13912.508062239991,-7.6392130499953055,53184.28530504001 2025-09-10,02:39:03.000,253,11074027,115165,0,1757471942,13912.37333604,-7.702655219996814,53184.36915048 2025-09-10,02:39:04.000,253,11074009,115245,0,1757471943,13912.30597293999,-7.773146519997681,53184.411073200004 2025-09-10,02:39:05.000,253,11073979,115165,0,1757471944,13912.26555507999,-7.822490430000471,53184.46697016 2025-09-10,02:39:06.000,253,11073974,115685,0,1757471945,13912.20492828999,-7.878883469995344,53184.49491864 2025-09-10,02:39:07.000,253,11073941,115245,0,1757471946,13912.076938399994,-7.998718679999001,53184.46697016 2025-09-10,02:39:08.000,253,11073934,115445,0,1757471947,13912.023047919989,-8.097406499997305,53184.54382848 2025-09-10,02:39:09.000,253,11073957,115085,0,1757471948,13912.049993159999,-8.252487359997758,53184.56478984 2025-09-10,02:39:10.000,253,11073950,115525,0,1757471949,13912.002838989989,-8.372322570001415,53184.62068680001 2025-09-10,02:39:11.000,253,11073947,115245,0,1757471950,13911.901794339989,-8.513305169995874,53184.63466104 2025-09-10,02:39:12.000,253,11073960,115525,0,1757471951,13911.719913970002,-8.661336899996968,53184.66959664001 2025-09-10,02:39:13.000,253,11073998,114965,0,1757471952,13911.713177659993,-8.795270369999344,53184.66260952 2025-09-10,02:39:14.000,253,11074001,115165,0,1757471953,13911.726650279998,-8.99969513999531,53184.73946784001 2025-09-10,02:39:15.000,253,11073973,115285,0,1757471954,13911.814222309993,-9.168874260001758,53184.67658376 2025-09-10,02:39:16.000,253,11074007,115085,0,1757471955,13911.942212199989,-9.211169039997912,53184.80933904001 2025-09-10,02:39:17.000,253,11073987,115285,0,1757471956,13912.049993159999,-9.302807729996857,53184.9001716 2025-09-10,02:39:18.000,253,11073968,115205,0,1757471957,13912.27229139,-9.380348159997084,53184.95606856001 2025-09-10,02:39:19.000,253,11073980,115365,0,1757471958,13912.521534859996,-9.394446419995802,53185.05388824001 2025-09-10,02:39:20.000,253,11073983,115005,0,1757471959,13912.770778329992,-9.359200769999006,53185.11677232 2025-09-10,02:39:21.000,253,11073957,115245,0,1757471960,13912.993076559993,-9.338053380000929,53185.23555336 2025-09-10,02:39:22.000,253,11073992,115045,0,1757471961,13913.255792649994,-9.197070779999194,53185.31241168001 2025-09-10,02:39:23.000,253,11073995,115165,0,1757471962,13913.45114564,-8.971498619997874,53185.47311544 2025-09-10,02:39:24.000,253,11074006,115125,0,1757471963,13913.767752209991,-8.802319499998703,53185.64779344001 2025-09-10,02:39:25.000,253,11074042,115125,0,1757471964,13914.091095089992,-8.682484290002321,53185.773561600006 2025-09-10,02:39:26.000,253,11073967,115165,0,1757471965,13914.306657009998,-8.400519089998852,53185.969200960004 2025-09-10,02:39:27.000,253,11074005,115085,0,1757471966,13914.508746309999,-8.125603020002018,53186.16484032 2025-09-10,02:39:28.000,253,11073945,115245,0,1757471967,13914.66368143999,-7.9564238999955705,53186.35349256 2025-09-10,02:39:29.000,253,11073956,115365,0,1757471968,13914.81188026,-7.794293909995758,53186.51419632001 2025-09-10,02:39:30.000,253,11073938,115405,0,1757471969,13914.926397529991,-7.434788279999339,53186.75175840001 2025-09-10,02:39:31.000,253,11073961,115325,0,1757471970,13915.155432070002,-7.110528299999714,53186.98932048001 2025-09-10,02:39:32.000,253,11073955,115325,0,1757471971,13915.276685650002,-6.743973539996659,53187.20592120001 2025-09-10,02:39:33.000,253,11073952,115405,0,1757471972,13915.397939230003,-6.363320520002162,53187.4155348 2025-09-10,02:39:34.000,253,11074052,115205,0,1757471973,13915.472038639993,-5.9121761999995215,53187.61816128001 2025-09-10,02:39:35.000,253,11073946,115045,0,1757471974,13915.525929119998,-5.524474049998389,53187.834762000006 2025-09-10,02:39:36.000,253,11074009,115085,0,1757471975,13915.613501149994,-5.1790666800006875,53188.05834984 2025-09-10,02:39:37.000,253,11074013,115245,0,1757471976,13915.633710079994,-4.777266270000837,53188.28193768001 2025-09-10,02:39:38.000,253,11074005,115085,0,1757471977,13915.633710079994,-4.333171079997555,53188.47058992 2025-09-10,02:39:39.000,253,11073942,115445,0,1757471978,13915.647182699999,-3.9595671899951412,53188.76404896001 2025-09-10,02:39:40.000,253,11073961,115085,0,1757471979,13915.626973769999,-3.578914170000644,53188.96667544 2025-09-10,02:39:41.000,253,11073959,115205,0,1757471980,13915.600028529989,-3.219408539996948,53189.16930192001 2025-09-10,02:39:42.000,253,11073956,115285,0,1757471981,13915.606764839999,-2.8669520399998873,53189.323018560004 2025-09-10,02:39:43.000,253,11073974,115325,0,1757471982,13915.492247569993,-2.436955109995324,53189.511670800006 2025-09-10,02:39:44.000,253,11073958,115325,0,1757471983,13915.445093399998,-2.1126951299957,53189.70032304001 2025-09-10,02:39:45.000,253,11073971,115125,0,1757471984,13915.411411849993,-1.8307299299995066,53189.92391088 2025-09-10,02:39:46.000,253,11074011,115205,0,1757471985,13915.330576129993,-1.6122068999975454,53190.04269192 2025-09-10,02:39:47.000,253,11073973,115285,0,1757471986,13915.337312440002,-1.3513890899994294,53190.26627976 2025-09-10,02:39:48.000,253,11073949,115205,0,1757471987,13915.330576129993,-1.1117186699993908,53190.37108656001 2025-09-10,02:39:49.000,253,11073938,115365,0,1757471988,13915.290158269992,-0.9143430299955071,53190.53877744001 2025-09-10,02:39:50.000,253,11074008,115005,0,1757471989,13915.323839819997,-0.7592621700023301,53190.72044256 2025-09-10,02:39:51.000,253,11073982,115245,0,1757471990,13915.337312440002,-0.5900830499958829,53190.87415920001 2025-09-10,02:39:52.000,253,11074000,115205,0,1757471991,13915.377730300002,-0.491395229997579,53190.97197888001 2025-09-10,02:39:53.000,253,11074000,115365,0,1757471992,13915.411411849993,-0.36451089000183856,53191.07678568 2025-09-10,02:39:54.000,253,11073991,115325,0,1757471993,13915.485511259998,-0.27992133000225294,53191.19556672 2025-09-10,02:39:55.000,253,11073927,115285,0,1757471994,13915.579819599989,-0.21647916000074474,53191.32832200001 2025-09-10,02:39:56.000,253,11073954,115125,0,1757471995,13915.748227349999,-0.11779133999516489,53191.4331288 2025-09-10,02:39:57.000,253,11073986,114965,0,1757471996,13915.876217239995,-0.06844742999965092,53191.53094848 2025-09-10,02:39:58.000,253,11073951,115165,0,1757471997,13916.058097609995,-0.019103519996860996,53191.691652240006 2025-09-10,02:39:59.000,253,11073951,115205,0,1757471998,13916.280395839996,0.07253517000208376,53191.85235600001 2025-09-10,02:40:00.000,253,11073986,115285,0,1757471999,13916.455539900002,0.0795843000014429,53191.90126584001 2025-09-10,02:40:01.000,253,11073957,115365,0,1757472000,13916.718255989988,0.15712473000166938,53192.006072640004 2025-09-10,02:40:02.000,253,11073943,115125,0,1757472001,13916.954026839994,0.24876342000061413,53192.08991808 2025-09-10,02:40:03.000,253,11073985,115165,0,1757472002,13917.23021555,0.3051564600027632,53192.14581504001 2025-09-10,02:40:04.000,253,11074015,115045,0,1757472003,13917.499667949996,0.33335298000019975,53192.32748016 2025-09-10,02:40:05.000,253,11074009,115285,0,1757472004,13917.823010829998,0.37564776000363054,53192.41831272 2025-09-10,02:40:06.000,253,11074002,115365,0,1757472005,13918.13961739999,0.41794253999978537,53192.5161324 2025-09-10,02:40:07.000,253,11073952,115365,0,1757472006,13918.48316920999,0.46023732000321615,53192.6558748 2025-09-10,02:40:08.000,253,11073966,115205,0,1757472007,13918.826721019992,0.4249916699991445,53192.78164296 2025-09-10,02:40:09.000,253,11073951,115125,0,1757472008,13919.257844859989,0.39679515000170795,53192.914398240006 2025-09-10,02:40:10.000,253,11073964,115205,0,1757472009,13919.66202345999,0.4390899299978628,53193.01920504 2025-09-10,02:40:11.000,253,11073990,115325,0,1757472010,13920.120092539997,0.41794253999978537,53193.18689592 2025-09-10,02:40:12.000,253,11073987,115165,0,1757472011,13920.531007449994,0.39679515000170795,53193.27772848 2025-09-10,02:40:13.000,253,11073936,114765,0,1757472012,13920.92844974,0.3051564600027632,53193.466380720005 2025-09-10,02:40:14.000,253,11074056,115405,0,1757472013,13921.426936679993,0.21351777000381844,53193.67599432001 2025-09-10,02:40:15.000,253,11073961,115165,0,1757472014,13921.89847837999,0.19237037999846507,53193.76682688 2025-09-10,02:40:16.000,253,11074011,115285,0,1757472015,13922.376756389996,0.13597734000359196,53193.948492 2025-09-10,02:40:17.000,253,11073967,115285,0,1757472016,13922.888715949994,0.044338650004647207,53194.10919576001 2025-09-10,02:40:18.000,253,11073907,115365,0,1757472017,13923.393939199996,-0.08959481999772834,53194.32579648001 2025-09-10,02:40:19.000,253,11073954,115365,0,1757472018,13923.845271969993,-0.16008611999859568,53194.54938432 2025-09-10,02:40:20.000,253,11073971,115365,0,1757472019,13924.29660473999,-0.16008611999859568,53194.689126720004 2025-09-10,02:40:21.000,253,11074029,115085,0,1757472020,13924.653629169996,-0.20238090000202646,53194.88476608 2025-09-10,02:40:22.000,253,11073979,115285,0,1757472021,13925.010653600002,-0.25877393999689957,53195.12232816 2025-09-10,02:40:23.000,253,11073988,115205,0,1757472022,13925.428304819994,-0.36451089000183856,53195.310980400005 2025-09-10,02:40:24.000,253,11073992,115285,0,1757472023,13925.812274489996,-0.42090392999671167,53195.50661976 2025-09-10,02:40:25.000,253,11073968,115325,0,1757472024,13926.182771539992,-0.4279530599960708,53195.73719472001 2025-09-10,02:40:26.000,253,11073949,115245,0,1757472025,13926.512850729989,-0.4491004500014242,53195.883924240006 2025-09-10,02:40:27.000,253,11074000,115125,0,1757472026,13926.829457299995,-0.5125426199956564,53196.06558936 2025-09-10,02:40:28.000,253,11074026,115165,0,1757472027,13927.139327559991,-0.5759847899971646,53196.2542416 2025-09-10,02:40:29.000,253,11073996,115285,0,1757472028,13927.428988890002,-0.6535252199973911,53196.435906720006 2025-09-10,02:40:30.000,253,11073972,115285,0,1757472029,13927.732122839989,-0.6253286999999546,53196.61058472 2025-09-10,02:40:31.000,253,11073989,115365,0,1757472030,13928.01504785999,-0.6817217400021036,53196.80622408 2025-09-10,02:40:32.000,253,11073984,115245,0,1757472031,13928.32491812,-0.7310656499976176,53196.98090208001 2025-09-10,02:40:33.000,253,11073999,115005,0,1757472032,13928.641524689992,-0.7945078199991258,53197.1625672 2025-09-10,02:40:34.000,253,11073971,115085,0,1757472033,13928.991812809989,-0.8156552099972032,53197.35820656 2025-09-10,02:40:35.000,253,11074016,115325,0,1757472034,13929.37578247999,-0.7945078199991258,53197.61673 2025-09-10,02:40:36.000,253,11074007,115285,0,1757472035,13929.719334289992,-0.8227043399965623,53197.77044664001 2025-09-10,02:40:37.000,253,11073953,114845,0,1757472036,13930.170667059989,-0.8227043399965623,53197.97307312 2025-09-10,02:40:38.000,253,11074001,115085,0,1757472037,13930.68262662,-0.8297534699959215,53198.21762232 2025-09-10,02:40:39.000,253,11073960,115285,0,1757472038,13931.066596290002,-0.8297534699959215,53198.427235920004 2025-09-10,02:40:40.000,253,11073997,115525,0,1757472039,13931.55834692,-0.7874586899997666,53198.69274648 2025-09-10,02:40:41.000,253,11073946,115005,0,1757472040,13932.023152310001,-0.7874586899997666,53198.89537296001 2025-09-10,02:40:42.000,253,11074033,115245,0,1757472041,13932.501430319993,-0.7733604300010484,53199.167870640005 2025-09-10,02:40:43.000,253,11074016,115325,0,1757472042,13932.89887261,-0.8015569499984849,53199.39844560001 2025-09-10,02:40:44.000,253,11073989,115005,0,1757472043,13933.350205379997,-0.8438517300019157,53199.7478016 2025-09-10,02:40:45.000,253,11074016,115125,0,1757472044,13933.815010769998,-0.8720482499993523,53200.006325040005 2025-09-10,02:40:46.000,253,11073962,115245,0,1757472045,13934.23266198999,-0.8861465099980705,53200.21593864001 2025-09-10,02:40:47.000,253,11073970,115205,0,1757472046,13934.677258449992,-0.9707360699976562,53200.56529464 2025-09-10,02:40:48.000,253,11074036,115285,0,1757472047,13935.041019189994,-1.020079980000446,53200.907663519996 2025-09-10,02:40:49.000,253,11073999,115125,0,1757472048,13935.37783469,-1.1328660599974683,53201.16618696 2025-09-10,02:40:50.000,253,11074037,115085,0,1757472049,13935.795485909992,-1.1610625800021808,53201.445671760004 2025-09-10,02:40:51.000,253,11073989,115085,0,1757472050,13936.260291299994,-1.2456521400017664,53201.76707928 2025-09-10,02:40:52.000,253,11074023,115365,0,1757472051,13936.73183299999,-1.3725364799975068,53202.08848680001 2025-09-10,02:40:53.000,253,11074035,115005,0,1757472052,13937.041703260002,-1.5064699499998824,53202.37495872001 2025-09-10,02:40:54.000,253,11074020,115205,0,1757472053,13937.331364589998,-1.6545016800009762,53202.71034048001 2025-09-10,02:40:55.000,253,11074005,115285,0,1757472054,13937.701861639995,-1.7813860199967166,53202.99681240001 2025-09-10,02:40:56.000,253,11074038,115045,0,1757472055,13938.01846821,-1.908270359999733,53203.29725856 2025-09-10,02:40:57.000,253,11073959,115125,0,1757472056,13938.335074779992,-2.056302090000827,53203.56276912 2025-09-10,02:40:58.000,253,11073962,115125,0,1757472057,13938.624736109989,-2.1972846899952856,53203.88417664001 2025-09-10,02:40:59.000,253,11074031,115485,0,1757472058,13938.900924819995,-2.324169029998302,53204.20558416 2025-09-10,02:41:00.000,253,11074020,115205,0,1757472059,13939.17711353,-2.4933481499974732,53204.43615912001 2025-09-10,02:41:01.000,253,11073971,115125,0,1757472060,13939.466774859997,-2.577937709997059,53204.72961816 2025-09-10,02:41:02.000,253,11073956,115245,0,1757472061,13939.695809399993,-2.6695763999960036,53205.00211584 2025-09-10,02:41:03.000,253,11073983,115365,0,1757472062,13939.904635009989,-2.7682642200015835,53205.253652160005 2025-09-10,02:41:04.000,253,11073964,115045,0,1757472063,13940.09325169,-2.951541599999473,53205.519162720004 2025-09-10,02:41:05.000,253,11073982,115205,0,1757472064,13940.20776895999,-3.050229419997777,53205.74973768001 2025-09-10,02:41:06.000,253,11073954,115045,0,1757472065,13940.24818681999,-3.15596636999544,53205.994286880006 2025-09-10,02:41:07.000,253,11073972,115085,0,1757472066,13940.22797788999,-3.2476050600016606,53206.25281032001 2025-09-10,02:41:08.000,253,11074060,115125,0,1757472067,13940.160614789995,-3.4026859200021136,53206.44844968001 2025-09-10,02:41:09.000,253,11073971,115245,0,1757472068,13940.059570139994,-3.487275480001699,53206.67203752 2025-09-10,02:41:10.000,253,11073962,115005,0,1757472069,13940.032624899999,-3.628258079996158,53206.860689760004 2025-09-10,02:41:11.000,253,11074039,114845,0,1757472070,13939.992207039999,-3.79038806999597,53207.11921320001 2025-09-10,02:41:12.000,253,11074008,115405,0,1757472071,13939.911371319999,-3.9243215399983455,53207.27292984 2025-09-10,02:41:13.000,253,11073971,114885,0,1757472072,13939.864217149989,-4.044156750002003,53207.39171088 2025-09-10,02:41:14.000,253,11073992,115205,0,1757472073,13939.803590359988,-4.192188479995821,53207.58036312 2025-09-10,02:41:15.000,253,11073968,115005,0,1757472074,13939.769908809998,-4.382514990000345,53207.70613128 2025-09-10,02:41:16.000,253,11073997,115325,0,1757472075,13939.729490949998,-4.586939759996312,53207.866835040004 2025-09-10,02:41:17.000,253,11074026,115285,0,1757472076,13939.716018329993,-4.749069749996124,53208.034525920004 2025-09-10,02:41:18.000,253,11074040,115245,0,1757472077,13939.695809399993,-4.840708440002345,53208.18125544 2025-09-10,02:41:19.000,253,11074016,115325,0,1757472078,13939.682336780003,-4.960543649998726,53208.30003648 2025-09-10,02:41:20.000,253,11073979,115285,0,1757472079,13939.648655229998,-5.094477120001102,53208.34195920001 2025-09-10,02:41:21.000,253,11074041,115165,0,1757472080,13939.493720099992,-5.186115810000047,53208.47471448 2025-09-10,02:41:22.000,253,11074028,115285,0,1757472081,13939.426356999997,-5.2284105899962015,53208.59349552 2025-09-10,02:41:23.000,253,11074000,115365,0,1757472082,13939.338784970001,-5.2848036299983505,53208.67734096001 2025-09-10,02:41:24.000,253,11074035,115325,0,1757472083,13939.21753139,-5.3411966700005,53208.81009624 2025-09-10,02:41:25.000,253,11073960,115125,0,1757472084,13939.103014119995,-5.33414754000114,53208.85201896 2025-09-10,02:41:26.000,253,11073988,115205,0,1757472085,13938.961551609995,-5.461031879996881,53208.97778712 2025-09-10,02:41:27.000,253,11073994,115205,0,1757472086,13938.793143859999,-5.453982749997522,53209.01970984 2025-09-10,02:41:28.000,253,11073998,115245,0,1757472087,13938.604527179989,-5.432835359999444,53209.10355528001 2025-09-10,02:41:29.000,253,11073994,115245,0,1757472088,13938.362020020002,-5.46808100999624,53209.18041360001 2025-09-10,02:41:30.000,253,11073987,115125,0,1757472089,13938.132985479991,-5.489228400001593,53209.20137496001 2025-09-10,02:41:31.000,253,11074033,115165,0,1757472090,13937.89047831999,-5.510375789999671,53209.327143120005 2025-09-10,02:41:32.000,253,11073972,115165,0,1757472091,13937.69512533,-5.461031879996881,53209.36207872 2025-09-10,02:41:33.000,253,11074025,115245,0,1757472092,13937.371782449998,-5.411687970001367,53209.34810448001 2025-09-10,02:41:34.000,253,11074044,115205,0,1757472093,13937.102330050002,-5.362344059998577,53209.41098856 2025-09-10,02:41:35.000,253,11074045,115165,0,1757472094,13936.75877824,-5.298901889997069,53209.40400144 2025-09-10,02:41:36.000,253,11073968,115285,0,1757472095,13936.482589529995,-5.186115810000047,53209.43893704001 2025-09-10,02:41:37.000,253,11073992,115085,0,1757472096,13936.152510339998,-5.087427990001743,53209.445924160005 2025-09-10,02:41:38.000,253,11073993,115245,0,1757472097,13935.889794249997,-4.925298000001931,53209.397014320006 2025-09-10,02:41:39.000,253,11074021,115125,0,1757472098,13935.627078159996,-4.819561049996992,53209.46688552001 2025-09-10,02:41:40.000,253,11074028,115085,0,1757472099,13935.323944209995,-4.65038192999782,53209.38304008 2025-09-10,02:41:41.000,253,11073976,115205,0,1757472100,13935.067964429989,-4.537595850000798,53209.36906584001 2025-09-10,02:41:42.000,253,11074040,115285,0,1757472101,13934.865875129988,-4.467104549999931,53209.33413024 2025-09-10,02:41:43.000,253,11073983,115085,0,1757472102,13934.663785830002,-4.333171079997555,53209.29220752 2025-09-10,02:41:44.000,253,11074037,115285,0,1757472103,13934.623367970002,-4.2908763000014005,53209.33413024 2025-09-10,02:41:45.000,253,11073980,115365,0,1757472104,13934.576213799992,-4.241532389998611,53209.2153492 2025-09-10,02:41:46.000,253,11074003,115365,0,1757472105,13934.731148929997,-4.135795440000948,53209.23631056 2025-09-10,02:41:47.000,253,11074009,115165,0,1757472106,13934.886084059988,-4.107598919996235,53209.229323440006 2025-09-10,02:41:48.000,253,11074054,115485,0,1757472107,13935.047755499989,-4.058255010000721,53209.26425904 2025-09-10,02:41:49.000,253,11074024,114925,0,1757472108,13935.19595432,-4.01596022999729,53209.19438784 2025-09-10,02:41:50.000,253,11073977,115365,0,1757472109,13935.364362069995,-3.9807145800004946,53209.25727192 2025-09-10,02:41:51.000,253,11074020,115245,0,1757472110,13935.60013292,-3.9736654500011355,53209.26425904 2025-09-10,02:41:52.000,253,11074020,114925,0,1757472111,13935.748331739997,-3.994812839999213,53209.278233280005 2025-09-10,02:41:53.000,253,11074035,115205,0,1757472112,13935.896530559992,-4.008911099997931,53209.29919464001 2025-09-10,02:41:54.000,253,11074058,115365,0,1757472113,13936.051465689998,-4.030058489996009,53209.31316888 2025-09-10,02:41:55.000,253,11073979,115365,0,1757472114,13936.213137129998,-4.114648049995594,53209.33413024 2025-09-10,02:41:56.000,253,11074011,115325,0,1757472115,13936.341127019994,-4.142844570000307,53209.36906584001 2025-09-10,02:41:57.000,253,11073993,115005,0,1757472116,13936.442171669994,-4.213335870001174,53209.38304008 2025-09-10,02:41:58.000,253,11074009,115245,0,1757472117,13936.53648001,-4.29792543000076,53209.3550916 2025-09-10,02:41:59.000,253,11073979,115205,0,1757472118,13936.67794252,-4.3966132499990636,53209.34810448001 2025-09-10,02:42:00.000,253,11073976,115005,0,1757472119,13936.812668719991,-4.502350199996727,53209.41098856 2025-09-10,02:42:01.000,253,11074013,115205,0,1757472120,13936.920449680001,-4.6574310599971795,53209.34810448001 2025-09-10,02:42:02.000,253,11074057,115165,0,1757472121,13937.048439569997,-4.784315400000196,53209.40400144 2025-09-10,02:42:03.000,253,11074006,115365,0,1757472122,13937.162956840002,-4.9675927799980855,53209.41797568001 2025-09-10,02:42:04.000,253,11074000,115365,0,1757472123,13937.257265179993,-5.164968420001969,53209.40400144 2025-09-10,02:42:05.000,253,11073980,115285,0,1757472124,13937.344837209988,-5.29185275999771,53209.397014320006 2025-09-10,02:42:06.000,253,11074022,115405,0,1757472125,13937.418936619993,-5.503326660000312,53209.41098856 2025-09-10,02:42:07.000,253,11074001,115325,0,1757472126,13937.418936619993,-5.7570953399990685,53209.376052960004 2025-09-10,02:42:08.000,253,11074010,114965,0,1757472127,13937.344837209988,-5.954470979995676,53209.36207872 2025-09-10,02:42:09.000,253,11074038,115285,0,1757472128,13937.412200309998,-6.144797490000201,53209.34111736001 2025-09-10,02:42:10.000,253,11074003,114765,0,1757472129,13937.439145549994,-6.321025739998731,53209.376052960004 2025-09-10,02:42:11.000,253,11074059,115125,0,1757472130,13937.338100899993,-6.476106599999184,53209.29220752 2025-09-10,02:42:12.000,253,11073967,115085,0,1757472131,13937.284210419988,-6.652334849997715,53209.22233632001 2025-09-10,02:42:13.000,253,11074044,115285,0,1757472132,13937.176429459993,-6.729875279997941,53209.12451664 2025-09-10,02:42:14.000,253,11074000,115045,0,1757472133,13937.142747910002,-6.828563099996245,53209.061632560006 2025-09-10,02:42:15.000,253,11074032,115365,0,1757472134,13937.102330050002,-6.92020178999519,53208.98477424001 2025-09-10,02:42:16.000,253,11073999,115205,0,1757472135,13937.021494330002,-7.01888961000077,53208.85201896 2025-09-10,02:42:17.000,253,11074008,114925,0,1757472136,13936.987812779997,-7.188068729999941,53208.79612200001 2025-09-10,02:42:18.000,253,11074034,114845,0,1757472137,13936.886768129996,-7.314953069995681,53208.705289440004 2025-09-10,02:42:19.000,253,11074020,115005,0,1757472138,13936.846350269996,-7.462984799996775,53208.62843112001 2025-09-10,02:42:20.000,253,11074015,115085,0,1757472139,13936.873295509991,-7.568721750001714,53208.5166372 2025-09-10,02:42:21.000,253,11074017,115045,0,1757472140,13936.805932409996,-7.660360440000659,53208.43279176001 2025-09-10,02:42:22.000,253,11074006,115365,0,1757472141,13936.785723479996,-7.766097389998322,53208.3070236 2025-09-10,02:42:23.000,253,11073989,115325,0,1757472142,13936.792459789991,-7.878883469995344,53208.20920392 2025-09-10,02:42:24.000,253,11074026,115405,0,1757472143,13936.77898717,-8.019866069997079,53208.11837136 2025-09-10,02:42:25.000,253,11074039,115205,0,1757472144,13936.75204192999,-8.048062590001791,53207.985616080005 2025-09-10,02:42:26.000,253,11074031,115285,0,1757472145,13936.77225085999,-8.18199605999689,53207.94369336 2025-09-10,02:42:27.000,253,11073998,115405,0,1757472146,13936.77225085999,-8.330027789997985,53207.81093808001 2025-09-10,02:42:28.000,253,11074067,115365,0,1757472147,13936.67120620999,-8.435764739995648,53207.70613128 2025-09-10,02:42:29.000,253,11074025,115285,0,1757472148,13936.583634179995,-8.562649079998664,53207.62228584001 2025-09-10,02:42:30.000,253,11074013,115245,0,1757472149,13936.47585322,-8.64018950999889,53207.47555632001 2025-09-10,02:42:31.000,253,11074003,115285,0,1757472150,13936.32765439999,-8.724779069998476,53207.398698 2025-09-10,02:42:32.000,253,11073989,115205,0,1757472151,13936.139037719993,-8.86576167000021,53207.217032880006 2025-09-10,02:42:33.000,253,11073990,115405,0,1757472152,13935.950421039997,-9.027891660000023,53207.11222608 2025-09-10,02:42:34.000,253,11074034,115445,0,1757472153,13935.714650189992,-9.182972520000476,53206.98645792 2025-09-10,02:42:35.000,253,11073998,115285,0,1757472154,13935.47887934,-9.288709469998139,53206.79780568 2025-09-10,02:42:36.000,253,11074087,115205,0,1757472155,13935.27679004,-9.422642940000514,53206.67902464 2025-09-10,02:42:37.000,253,11074026,115445,0,1757472156,13935.10838228999,-9.556576409995614,53206.53928224001 2025-09-10,02:42:38.000,253,11074015,115085,0,1757472157,13934.973656089998,-9.697559009997349,53206.39255272 2025-09-10,02:42:39.000,253,11074001,115045,0,1757472158,13934.852402509998,-9.86673812999652,53206.28774592 2025-09-10,02:42:40.000,253,11074000,115125,0,1757472159,13934.731148929997,-10.021818989996973,53206.141016400004 2025-09-10,02:42:41.000,253,11073990,115205,0,1757472160,13934.657049519992,-10.212145500001498,53206.022235360004 2025-09-10,02:42:42.000,253,11074063,115245,0,1757472161,13934.677258449992,-10.402472009998746,53205.8615316 2025-09-10,02:42:43.000,253,11074008,115325,0,1757472162,13934.690731069997,-10.564601999998558,53205.73576344 2025-09-10,02:42:44.000,253,11073972,115445,0,1757472163,13934.771566789997,-10.747879379996448,53205.6169824 2025-09-10,02:42:45.000,253,11074046,115245,0,1757472164,13934.818720959993,-10.966402409998409,53205.519162720004 2025-09-10,02:42:46.000,253,11074033,115325,0,1757472165,13934.832193579998,-11.199023699999088,53205.43531728 2025-09-10,02:42:47.000,253,11074006,115365,0,1757472166,13934.939974539993,-11.340006300000823,53205.34448472001 2025-09-10,02:42:48.000,253,11074002,115205,0,1757472167,13935.014073949998,-11.495087160001276,53205.21871656 2025-09-10,02:42:50.000,253,11074023,115285,0,1757472169,13935.074700739999,-11.762954099998751,53205.085961280005 2025-09-10,02:42:51.000,253,11074006,114885,0,1757472170,13935.121854909994,-11.967378870001994,53205.016090080004 2025-09-10,02:42:52.000,253,11074046,115165,0,1757472171,13935.18921800999,-12.108361469996453,53204.98115448001 2025-09-10,02:42:53.000,253,11074036,115165,0,1757472172,13935.283526349995,-12.23524580999947,53204.81346360001 2025-09-10,02:42:54.000,253,11074069,115125,0,1757472173,13935.485615649995,-12.40442492999864,53204.84141208001 2025-09-10,02:42:55.000,253,11074027,115325,0,1757472174,13935.606869229996,-12.601800569995248,53204.83442496 2025-09-10,02:42:56.000,253,11073993,115205,0,1757472175,13935.815694839992,-12.763930560002336,53204.74359240001 2025-09-10,02:42:57.000,253,11073984,115445,0,1757472176,13936.098619859993,-12.86261838000064,53204.68769544 2025-09-10,02:42:58.000,253,11074030,115165,0,1757472177,13936.36807225999,-12.940158810000867,53204.65974696 2025-09-10,02:42:59.000,253,11074023,115365,0,1757472178,13936.765514549996,-13.109337930000038,53204.66673408 2025-09-10,02:43:00.000,253,11074051,115325,0,1757472179,13937.115802669992,-13.236222269995778,53204.64577272001 2025-09-10,02:43:01.000,253,11073990,115165,0,1757472180,13937.439145549994,-13.334910090001358,53204.652759840006 2025-09-10,02:43:02.000,253,11074039,114845,0,1757472181,13937.75575212,-13.482941819995176,53204.680708320004 2025-09-10,02:43:03.000,253,11074022,115365,0,1757472182,13938.126249169996,-13.602777029998833,53204.71564392 2025-09-10,02:43:04.000,253,11074000,115205,0,1757472183,13938.429383119998,-13.750808759999927,53204.75756664 2025-09-10,02:43:05.000,253,11074050,115325,0,1757472184,13938.712308139999,-13.849496579998231,53204.79250224001 2025-09-10,02:43:06.000,253,11073967,115365,0,1757472185,13939.04912363999,-13.990479179999966,53204.799489360004 2025-09-10,02:43:07.000,253,11073977,115165,0,1757472186,13939.332048659991,-14.194903949995933,53204.86237344001 2025-09-10,02:43:08.000,253,11074066,115325,0,1757472187,13939.527401649997,-14.342935679997026,53204.93923176001 2025-09-10,02:43:09.000,253,11074027,115245,0,1757472188,13939.769908809998,-14.49096740999812,53204.92525752 2025-09-10,02:43:10.000,253,11073998,115285,0,1757472189,13939.958525489994,-14.617851750001137,53204.967180240004 2025-09-10,02:43:11.000,253,11074028,115125,0,1757472190,13940.180823719995,-14.744736089996877,53205.04403856 2025-09-10,02:43:12.000,253,11074016,115165,0,1757472191,13940.430067189991,-14.885718689998612,53205.05102568 2025-09-10,02:43:13.000,253,11074043,115245,0,1757472192,13940.679310660002,-14.998504769995634,53205.09993552 2025-09-10,02:43:14.000,253,11073987,115365,0,1757472193,13941.002653539988,-15.07604519999586,53205.19076808 2025-09-10,02:43:15.000,253,11073990,114965,0,1757472194,13941.30578748999,-15.111290849999932,53205.26063928 2025-09-10,02:43:16.000,253,11074044,115725,0,1757472195,13941.689757159991,-15.1817821500008,53205.26063928 2025-09-10,02:43:17.000,253,11074006,115365,0,1757472196,13942.120881000003,-15.259322580001026,53205.323523360006 2025-09-10,02:43:18.000,253,11074037,115125,0,1757472197,13942.60589531999,-15.217027799997595,53205.40038168 2025-09-10,02:43:19.000,253,11074012,115325,0,1757472198,13943.097645950002,-15.224076929996954,53205.45627864 2025-09-10,02:43:20.000,253,11074043,115445,0,1757472199,13943.596132889994,-15.195880409999518,53205.5471112 2025-09-10,02:43:21.000,253,11074037,115005,0,1757472200,13944.195664480001,-15.202929539998877,53205.658905120006 2025-09-10,02:43:22.000,253,11074015,115165,0,1757472201,13944.707624039998,-15.17473302000144,53205.78467328 2025-09-10,02:43:23.000,253,11074023,115445,0,1757472202,13945.25326515,-15.153585629996087,53205.924415680005 2025-09-10,02:43:24.000,253,11074013,115005,0,1757472203,13945.677652680002,-15.07604519999586,53206.08511944001 2025-09-10,02:43:25.000,253,11073979,115205,0,1757472204,13946.155930689994,-15.019652160000987,53206.210887600006 2025-09-10,02:43:26.000,253,11074031,115125,0,1757472205,13946.674626560001,-14.977357379997557,53206.35063000001 2025-09-10,02:43:27.000,253,11073991,115285,0,1757472206,13947.173113499994,-14.970308249998197,53206.595179200005 2025-09-10,02:43:28.000,253,11074057,115085,0,1757472207,13947.698545679996,-14.815227389997744,53206.692998880004 2025-09-10,02:43:29.000,253,11074017,115005,0,1757472208,13948.271132029993,-14.709490440000081,53207.00741928 2025-09-10,02:43:30.000,253,11074066,115205,0,1757472209,13948.87066362,-14.71653956999944,53207.147161680005 2025-09-10,02:43:31.000,253,11073985,115365,0,1757472210,13949.436513659988,-14.681293919995369,53207.30087832 2025-09-10,02:43:32.000,253,11074056,115005,0,1757472211,13950.076463109996,-14.660146529997292,53207.59433736001 2025-09-10,02:43:33.000,253,11074011,115165,0,1757472212,13950.548004809993,-14.681293919995369,53207.78997672001 2025-09-10,02:43:34.000,253,11074013,115045,0,1757472213,13951.08690961,-14.730637829998159,53208.02753880001 2025-09-10,02:43:35.000,253,11074035,115045,0,1757472214,13951.592132860002,-14.864571300000534,53208.20920392 2025-09-10,02:43:36.000,253,11073973,115525,0,1757472215,13952.003047769998,-15.07604519999586,53208.41881752 2025-09-10,02:43:37.000,253,11073987,115245,0,1757472216,13952.312918029995,-15.252273450001667,53208.63541824 2025-09-10,02:43:38.000,253,11074012,115205,0,1757472217,13952.676678769996,-15.477845609995711,53208.84503184001 2025-09-10,02:43:39.000,253,11074047,115125,0,1757472218,13952.919185929997,-15.81620385000133,53209.0756068 2025-09-10,02:43:40.000,253,11074008,115405,0,1757472219,13953.074121059988,-16.11226730999624,53209.20137496001 2025-09-10,02:43:41.000,253,11074021,115125,0,1757472220,13953.222319879998,-16.443576419995225,53209.33413024 2025-09-10,02:43:42.000,253,11074000,115365,0,1757472221,13953.242528809998,-16.781934660000843,53209.50880824001 2025-09-10,02:43:43.000,253,11074025,115245,0,1757472222,13953.242528809998,-17.141440289997263,53209.63457640001 2025-09-10,02:43:44.000,253,11074050,115285,0,1757472223,13953.222319879998,-17.48684766000224,53209.74637032 2025-09-10,02:43:45.000,253,11073982,115205,0,1757472224,13953.208847259993,-17.832255029999942,53209.85816424 2025-09-10,02:43:46.000,253,11073977,115005,0,1757472225,13953.074121059988,-18.212908050001715,53209.93502256 2025-09-10,02:43:47.000,253,11073997,115285,0,1757472226,13952.939394859997,-18.586511939996853,53209.9839324 2025-09-10,02:43:48.000,253,11074041,115205,0,1757472227,13952.723832939992,-18.917821049995837,53210.01886800001 2025-09-10,02:43:49.000,253,11073972,114965,0,1757472228,13952.515007329996,-19.263228420000814,53210.03982936001 2025-09-10,02:43:50.000,253,11073970,115565,0,1757472229,13952.26576386,-19.58043927000108,53210.01886800001 2025-09-10,02:43:51.000,253,11074047,115165,0,1757472230,13951.996311459989,-19.897650120001344,53210.01886800001 2025-09-10,02:43:52.000,253,11074033,115245,0,1757472231,13951.686441199992,-20.186664449996897,53209.92104832001 2025-09-10,02:43:53.000,253,11074004,115005,0,1757472232,13951.403516179991,-20.52502268999524,53209.87213848001 2025-09-10,02:43:54.000,253,11073972,115685,0,1757472233,13951.033019129994,-20.835184409996145,53209.76034456 2025-09-10,02:43:55.000,253,11074001,115205,0,1757472234,13950.675994699988,-21.15944438999577,53209.67649912001 2025-09-10,02:43:56.000,253,11073994,115205,0,1757472235,13950.298761339996,-21.406163939995167,53209.55073096 2025-09-10,02:43:57.000,253,11073974,115085,0,1757472236,13949.94847322,-21.62468696999713,53209.41797568001 2025-09-10,02:43:58.000,253,11074030,115085,0,1757472237,13949.685757129999,-21.751571310000145,53209.27124616001 2025-09-10,02:43:59.000,253,11074023,115245,0,1757472238,13949.524085689998,-21.878455649995885,53209.09656816 2025-09-10,02:44:00.000,253,11074079,115085,0,1757472239,13949.382623179998,-22.06173303000105,53208.991761360005 2025-09-10,02:44:01.000,253,11074030,115405,0,1757472240,13949.227688049992,-22.174519109998073,53208.76817352001 2025-09-10,02:44:02.000,253,11074017,115325,0,1757472241,13949.160324949997,-22.2520595399983,53208.62843112001 2025-09-10,02:44:03.000,253,11074032,115205,0,1757472242,13949.247896979992,-22.29435432000173,53208.48170160001 2025-09-10,02:44:04.000,253,11074001,115525,0,1757472243,13949.268105909992,-22.30140345000109,53208.390869040006 2025-09-10,02:44:05.000,253,11074032,115205,0,1757472244,13949.321996389997,-22.329599969998526,53208.25112664 2025-09-10,02:44:06.000,253,11073981,115485,0,1757472245,13949.362414249998,-22.315501709999808,53208.09042288 2025-09-10,02:44:07.000,253,11073993,115165,0,1757472246,13949.524085689998,-22.18861736999679,53207.922732 2025-09-10,02:44:08.000,253,11074063,115325,0,1757472247,13949.746383919999,-22.104027809997206,53207.75504112 2025-09-10,02:44:09.000,253,11074023,115205,0,1757472248,13950.11014466,-21.906652170000598,53207.748054 2025-09-10,02:44:10.000,253,11074002,115125,0,1757472249,13950.446960159992,-21.765669569998863,53207.6083116 2025-09-10,02:44:11.000,253,11073987,114965,0,1757472250,13950.844402449999,-21.596490449999692,53207.55940176 2025-09-10,02:44:12.000,253,11074041,115165,0,1757472251,13951.336153079996,-21.32157437999558,53207.57337600001 2025-09-10,02:44:13.000,253,11074036,115445,0,1757472252,13951.787485849993,-21.088953090002178,53207.51747904 2025-09-10,02:44:14.000,253,11074028,115285,0,1757472253,13952.24555493,-20.870430060000217,53207.49651768001 2025-09-10,02:44:15.000,253,11074033,115165,0,1757472254,13952.744041869992,-20.602563119995466,53207.503504800006 2025-09-10,02:44:16.000,253,11073967,115165,0,1757472255,13953.276210359989,-20.412236609998217,53207.52446616001 2025-09-10,02:44:17.000,253,11074026,115365,0,1757472256,13953.76122467999,-20.243057489999046,53207.5384404 2025-09-10,02:44:18.000,253,11074039,115365,0,1757472257,13954.306865789993,-20.080927499999234,53207.61529872 2025-09-10,02:44:19.000,253,11074048,115605,0,1757472258,13954.81882534999,-19.918797509999422,53207.64324720001 2025-09-10,02:44:20.000,253,11073941,115245,0,1757472259,13955.303839669992,-19.791913169996405,53207.769015360005 2025-09-10,02:44:21.000,253,11074026,115285,0,1757472260,13955.90337126,-19.735520130001532,53207.887796400006 2025-09-10,02:44:22.000,253,11074041,115205,0,1757472261,13956.428803440002,-19.566341009995085,53208.02753880001 2025-09-10,02:44:23.000,253,11074078,115285,0,1757472262,13956.913817759989,-19.446505799998704,53208.104397120005 2025-09-10,02:44:24.000,253,11074036,115005,0,1757472263,13957.472931489996,-19.432407539999986,53208.20920392 2025-09-10,02:44:25.000,253,11073999,115085,0,1757472264,13957.971418429988,-19.33371972000168,53208.3768948 2025-09-10,02:44:26.000,253,11074015,115245,0,1757472265,13958.52379585,-19.249130160002096,53208.5166372 2025-09-10,02:44:27.000,253,11074009,115205,0,1757472266,13959.035755409997,-19.150442339996516,53208.656379600005 2025-09-10,02:44:28.000,253,11074049,115405,0,1757472267,13959.49382448999,-19.094049300001643,53208.85201896 2025-09-10,02:44:29.000,253,11073979,115085,0,1757472268,13959.951893569996,-18.974214089997986,53208.99874848 2025-09-10,02:44:30.000,253,11074002,115365,0,1757472269,13960.322390619993,-18.826182359996892,53209.2153492 2025-09-10,02:44:31.000,253,11074026,115165,0,1757472270,13960.67267873999,-18.727494539998588,53209.39002720001 2025-09-10,02:44:32.000,253,11074044,115365,0,1757472271,13961.029703169996,-18.685199759995157,53209.55771808001 2025-09-10,02:44:33.000,253,11073979,115245,0,1757472272,13961.386727600002,-18.607659330002207,53209.781305920005 2025-09-10,02:44:34.000,253,11074033,115325,0,1757472273,13961.683125239993,-18.628806720000284,53209.96297104 2025-09-10,02:44:35.000,253,11074003,115325,0,1757472274,13961.95257763999,-18.593561069996213,53210.14463616 2025-09-10,02:44:36.000,253,11074023,115165,0,1757472275,13962.18161218,-18.572413679998135,53210.31232704 2025-09-10,02:44:37.000,253,11074073,114965,0,1757472276,13962.424119340001,-18.579462809997494,53210.48001792 2025-09-10,02:44:38.000,253,11074043,114965,0,1757472277,13962.612736019997,-18.572413679998135,53210.68264440001 2025-09-10,02:44:39.000,253,11074015,115245,0,1757472278,13962.888924729989,-18.5442171600007,53210.79443832 2025-09-10,02:44:40.000,253,11074029,115125,0,1757472279,13962.996705689999,-18.572413679998135,53210.955142080005 2025-09-10,02:44:41.000,253,11074029,115085,0,1757472280,13963.030387239989,-18.635855849999643,53211.06693600001 2025-09-10,02:44:42.000,253,11074019,115165,0,1757472281,13963.124695579994,-18.692248890001792,53211.220652640004 2025-09-10,02:44:43.000,253,11074045,115165,0,1757472282,13963.15837713,-18.727494539998588,53211.36738216 2025-09-10,02:44:44.000,253,11074013,115045,0,1757472283,13963.19205867999,-18.69929802000115,53211.47218896 2025-09-10,02:44:45.000,253,11074023,115085,0,1757472284,13963.17858606,-18.755691059996025,53211.60494424 2025-09-10,02:44:46.000,253,11073951,115165,0,1757472285,13963.15164081999,-18.70634715000051,53211.674815440005 2025-09-10,02:44:47.000,253,11074057,115245,0,1757472286,13963.15837713,-18.76978932000202,53211.793596480005 2025-09-10,02:44:48.000,253,11074057,115085,0,1757472287,13963.11122295999,-18.826182359996892,53211.88442904001 2025-09-10,02:44:49.000,253,11074057,115285,0,1757472288,13963.043859859994,-18.93191931000183,53211.90539040001 2025-09-10,02:44:50.000,253,11073974,114965,0,1757472289,13962.976496759999,-19.07290190999629,53211.93333888001 2025-09-10,02:44:51.000,253,11074001,115365,0,1757472290,13962.794616389998,-19.164540599995235,53211.98224872001 2025-09-10,02:44:52.000,253,11074032,115365,0,1757472291,13962.646417570002,-19.29142493999825,53211.961287360005 2025-09-10,02:44:53.000,253,11074005,115605,0,1757472292,13962.572318159997,-19.453554929998063,53211.94731312 2025-09-10,02:44:54.000,253,11074054,115205,0,1757472293,13962.518427679992,-19.58043927000108,53211.95430024001 2025-09-10,02:44:55.000,253,11074043,115165,0,1757472294,13962.464537200001,-19.70027447999746,53211.87744192 2025-09-10,02:44:56.000,253,11073982,115285,0,1757472295,13962.457800889992,-19.70732360999682,53211.78660936001 2025-09-10,02:44:57.000,253,11074075,115165,0,1757472296,13962.498218749992,-19.728471000002173,53211.75866088 2025-09-10,02:44:58.000,253,11074013,115165,0,1757472297,13962.552109229997,-19.784864039997046,53211.674815440005 2025-09-10,02:44:59.000,253,11073997,115165,0,1757472298,13962.605999710002,-19.890600990001985,53211.63987984 2025-09-10,02:45:00.000,253,11073992,115165,0,1757472299,13962.599263399992,-19.961092289995577,53211.61891848001 2025-09-10,02:45:01.000,253,11074030,115085,0,1757472300,13962.666626500002,-20.10207488999731,53211.521098799996 2025-09-10,02:45:02.000,253,11074021,115445,0,1757472301,13962.767671150003,-20.292401400001836,53211.45122760001 2025-09-10,02:45:03.000,253,11074019,115085,0,1757472302,13962.895661039998,-20.461580520001007,53211.40231776001 2025-09-10,02:45:04.000,253,11074024,115165,0,1757472303,13963.104486649994,-20.701250940001046,53211.339433680005 2025-09-10,02:45:05.000,253,11074028,115125,0,1757472304,13963.306575949995,-20.940921360001084,53211.25558824 2025-09-10,02:45:06.000,253,11074019,115405,0,1757472305,13963.508665249996,-21.20878829999856,53211.21366552001 2025-09-10,02:45:07.000,253,11073995,115125,0,1757472306,13963.751172409997,-21.483704369995394,53211.17872992 2025-09-10,02:45:08.000,253,11074063,115285,0,1757472307,13963.973470639998,-21.77976782999758,53211.10885872 2025-09-10,02:45:09.000,253,11074023,115005,0,1757472308,13964.256395659999,-22.104027809997206,53211.08789736 2025-09-10,02:45:10.000,253,11073949,115285,0,1757472309,13964.43827603,-22.449435180002183,53211.018026159996 2025-09-10,02:45:11.000,253,11074000,115245,0,1757472310,13964.65383794999,-22.801891679999244,53210.955142080005 2025-09-10,02:45:12.000,253,11074027,115525,0,1757472311,13964.828982009996,-23.147299049996946,53210.86430952 2025-09-10,02:45:13.000,253,11074038,115165,0,1757472312,13964.977180829992,-23.485657289995288,53210.8223868 2025-09-10,02:45:14.000,253,11074045,115365,0,1757472313,13965.058016549992,-23.781720749997476,53210.74552848 2025-09-10,02:45:15.000,253,11074039,115125,0,1757472314,13965.078225479992,-24.049587690002227,53210.74552848 2025-09-10,02:45:16.000,253,11074067,115325,0,1757472315,13965.017598689992,-24.33155288999842,53210.63373456 2025-09-10,02:45:17.000,253,11074092,115285,0,1757472316,13964.997389759992,-24.543026790001022,53210.51495352001 2025-09-10,02:45:18.000,253,11074037,115045,0,1757472317,13964.977180829992,-24.627616350000608,53210.38918536 2025-09-10,02:45:19.000,253,11074083,115285,0,1757472318,13965.064752860002,-24.74040242999763,53210.35424976001 2025-09-10,02:45:20.000,253,11074017,115205,0,1757472319,13965.152324889998,-24.860237640001287,53210.2634172 2025-09-10,02:45:21.000,253,11074064,115525,0,1757472320,13965.186006440003,-25.001220239995746,53210.08873920001 2025-09-10,02:45:22.000,253,11074019,114965,0,1757472321,13965.179270129993,-25.02941676000046,53209.9839324 2025-09-10,02:45:23.000,253,11074017,115165,0,1757472322,13965.105170720002,-24.96597458999895,53209.85816424 2025-09-10,02:45:24.000,253,11074042,114845,0,1757472323,13965.071489169997,-24.97302371999831,53209.72540896001 2025-09-10,02:45:25.000,253,11073984,115005,0,1757472324,13964.997389759992,-24.951876330000232,53209.67649912001 2025-09-10,02:45:26.000,253,11074075,115205,0,1757472325,13964.862663560001,-24.846139379995293,53209.53675672001 2025-09-10,02:45:27.000,253,11074017,115085,0,1757472326,13964.68078319,-24.74040242999763,53209.376052960004 2025-09-10,02:45:28.000,253,11074015,114965,0,1757472327,13964.47869389,-24.698107650001475,53209.25028480001 2025-09-10,02:45:29.000,253,11074003,115205,0,1757472328,13964.29007720999,-24.719255039999553,53209.04765832 2025-09-10,02:45:30.000,253,11074028,115005,0,1757472329,13964.034097429998,-24.74745155999699,53208.92189016 2025-09-10,02:45:31.000,253,11074028,115365,0,1757472330,13963.832008129997,-24.867286770000646,53208.75419928 2025-09-10,02:45:32.000,253,11074031,115085,0,1757472331,13963.609709899996,-25.001220239995746,53208.56554704 2025-09-10,02:45:33.000,253,11074010,115485,0,1757472332,13963.32004857,-25.212694139998348,53208.42580464 2025-09-10,02:45:34.000,253,11074017,115205,0,1757472333,13963.077541409999,-25.403020649995597,53208.23016528 2025-09-10,02:45:35.000,253,11074056,114925,0,1757472334,13962.814825319998,-25.586298030000762,53208.02055168 2025-09-10,02:45:36.000,253,11074044,115245,0,1757472335,13962.646417570002,-25.741378890001215,53207.838886560006 2025-09-10,02:45:37.000,253,11074028,115365,0,1757472336,13962.403910410001,-25.995147569999972,53207.56638888 2025-09-10,02:45:38.000,253,11074002,114845,0,1757472337,13962.2624479,-26.263014509997447,53207.39171088 2025-09-10,02:45:39.000,253,11074049,115245,0,1757472338,13962.147930629995,-26.45334102000197,53207.18908440001 2025-09-10,02:45:40.000,253,11073976,115125,0,1757472339,13962.006468119995,-26.622520140001143,53207.0144064 2025-09-10,02:45:41.000,253,11074029,115045,0,1757472340,13961.844796679994,-26.848092299995187,53206.811779920004 2025-09-10,02:45:42.000,253,11074040,115205,0,1757472341,13961.609025829988,-27.080713589995867,53206.60915344 2025-09-10,02:45:43.000,253,11074042,115085,0,1757472342,13961.400200219992,-27.34153140000126,53206.36460424 2025-09-10,02:45:44.000,253,11074045,115125,0,1757472343,13961.144220440001,-27.574152690001938,53206.175952 2025-09-10,02:45:45.000,253,11074049,115245,0,1757472344,13960.827613869995,-27.785626589997264,53205.95935128 2025-09-10,02:45:46.000,253,11074049,115165,0,1757472345,13960.537952539999,-27.933658319998358,53205.77069904 2025-09-10,02:45:47.000,253,11074058,115405,0,1757472346,13960.295445379998,-28.173328739998396,53205.55409832 2025-09-10,02:45:48.000,253,11074069,115165,0,1757472347,13959.999047739992,-28.434146549996512,53205.34448472001 2025-09-10,02:45:49.000,253,11074090,115165,0,1757472348,13959.709386409995,-28.72316087999934,53205.11390976 2025-09-10,02:45:50.000,253,11074041,114765,0,1757472349,13959.365834599994,-28.934634780001943,53204.93224464 2025-09-10,02:45:51.000,253,11074045,115165,0,1757472350,13959.035755409997,-29.096764770001755,53204.7086568 2025-09-10,02:45:52.000,253,11074042,115165,0,1757472351,13958.651785739996,-29.32938605999516,53204.485068960006 2025-09-10,02:45:53.000,253,11074023,115285,0,1757472352,13958.21392558999,-29.660695170001418,53204.23353264 2025-09-10,02:45:54.000,253,11074046,115165,0,1757472353,13957.762592819992,-29.872169069996744,53204.08680312 2025-09-10,02:45:55.000,253,11074035,115045,0,1757472354,13957.230424329995,-30.01315166999848,53203.83526680001 2025-09-10,02:45:56.000,253,11074009,115405,0,1757472355,13956.624156429993,-30.147085140000854,53203.58373048 2025-09-10,02:45:57.000,253,11074014,115245,0,1757472356,13956.091987939995,-30.309215130000666,53203.35315552001 2025-09-10,02:45:58.000,253,11074069,115125,0,1757472357,13955.418356939997,-30.570032939998782,53203.05270936 2025-09-10,02:45:59.000,253,11074066,115045,0,1757472358,13954.82556166,-30.711015540000517,53202.836108640004 2025-09-10,02:46:00.000,253,11074089,115165,0,1757472359,13954.306865789993,-30.81675248999818,53202.570598080005 2025-09-10,02:46:01.000,253,11074023,115165,0,1757472360,13953.794906229996,-30.957735089999915,53202.22822920001 2025-09-10,02:46:02.000,253,11074068,114965,0,1757472361,13953.343573459999,-31.0423246499995,53201.97669288 2025-09-10,02:46:03.000,253,11074049,115365,0,1757472362,13952.959603789997,-31.148061599997163,53201.7391308 2025-09-10,02:46:04.000,253,11074045,115285,0,1757472363,13952.616051979996,-31.197405509999953,53201.4247104 2025-09-10,02:46:05.000,253,11074020,115365,0,1757472364,13952.333126959995,-31.23265115999675,53201.15919984 2025-09-10,02:46:06.000,253,11074085,115365,0,1757472365,13952.13777396999,-31.239700289996108,53200.91465064001 2025-09-10,02:46:07.000,253,11074104,115205,0,1757472366,13952.070410869994,-31.26084768000146,53200.6561272 2025-09-10,02:46:08.000,253,11074051,115045,0,1757472367,13951.976102529989,-31.190356380000594,53200.390616640005 2025-09-10,02:46:09.000,253,11074044,115285,0,1757472368,13952.003047769998,-31.155110729996522,53200.20895152 2025-09-10,02:46:10.000,253,11074009,115445,0,1757472369,13952.13777396999,-31.05642290999822,53200.07619624001 2025-09-10,02:46:11.000,253,11074072,115405,0,1757472370,13952.38701744,-30.98593160999735,53199.89453112 2025-09-10,02:46:12.000,253,11074033,115365,0,1757472371,13952.582370429991,-30.915440309996484,53199.77575008 2025-09-10,02:46:13.000,253,11074078,115165,0,1757472372,13952.824877589992,-30.795605100000103,53199.670943280005 2025-09-10,02:46:14.000,253,11074104,115285,0,1757472373,13953.101066299998,-30.675769889996445,53199.59408496001 2025-09-10,02:46:15.000,253,11074049,115325,0,1757472374,13953.46482704,-30.499541639997915,53199.51023952 2025-09-10,02:46:16.000,253,11074017,115245,0,1757472375,13953.84879671,-30.379706430001534,53199.454342560006 2025-09-10,02:46:17.000,253,11074075,115245,0,1757472376,13954.232766380002,-30.23167470000044,53199.41940696 2025-09-10,02:46:18.000,253,11074083,115205,0,1757472377,13954.62347236,-29.9920042800004,53199.42639408001 2025-09-10,02:46:19.000,253,11074043,115165,0,1757472378,13954.96028785999,-29.82282516000123,53199.503252400005 2025-09-10,02:46:20.000,253,11074064,115125,0,1757472379,13955.263421809992,-29.60430212999927,53199.51722664 2025-09-10,02:46:21.000,253,11074000,115005,0,1757472380,13955.566555759993,-29.498565180001606,53199.622033440006 2025-09-10,02:46:22.000,253,11074094,115325,0,1757472381,13955.84274447,-29.343484320001153,53199.72684024 2025-09-10,02:46:23.000,253,11074058,115165,0,1757472382,13956.08525163,-29.216599979998136,53199.81068568001 2025-09-10,02:46:24.000,253,11074086,115365,0,1757472383,13956.219977829991,-29.13905954999791,53199.84562128 2025-09-10,02:46:25.000,253,11074084,115245,0,1757472384,13956.294077239996,-29.08971563999512,53199.9923508 2025-09-10,02:46:26.000,253,11074039,115005,0,1757472385,13956.233450449996,-29.096764770001755,53200.055234880005 2025-09-10,02:46:27.000,253,11074078,115365,0,1757472386,13956.20650521,-29.026273470000888,53200.18799016 2025-09-10,02:46:28.000,253,11074048,115285,0,1757472387,13956.09872424999,-28.991027819996816,53200.25786136 2025-09-10,02:46:29.000,253,11074063,114805,0,1757472388,13955.96399805,-28.991027819996816,53200.36965528 2025-09-10,02:46:30.000,253,11074028,115205,0,1757472389,13955.741699819999,-29.033322600000247,53200.38362952001 2025-09-10,02:46:31.000,253,11074091,115205,0,1757472390,13955.472247420003,-29.096764770001755,53200.4465136 2025-09-10,02:46:32.000,253,11074015,115165,0,1757472391,13955.155640849996,-29.237747369996214,53200.53734616 2025-09-10,02:46:33.000,253,11074081,115365,0,1757472392,13954.751462249995,-29.294140409998363,53200.59324312 2025-09-10,02:46:34.000,253,11074029,115245,0,1757472393,13954.333811029988,-29.37168083999859,53200.57926888001 2025-09-10,02:46:35.000,253,11074062,114885,0,1757472394,13953.821851469991,-29.463319529997534,53200.586256 2025-09-10,02:46:36.000,253,11074088,115045,0,1757472395,13953.303155599999,-29.59725299999991,53200.607217360004 2025-09-10,02:46:37.000,253,11074033,115205,0,1757472396,13952.744041869992,-29.71708820999629,53200.53734616 2025-09-10,02:46:38.000,253,11074029,115205,0,1757472397,13952.144510279999,-29.82282516000123,53200.49542344 2025-09-10,02:46:39.000,253,11074079,115365,0,1757472398,13951.477615589996,-30.027249929997197,53200.36965528 2025-09-10,02:46:40.000,253,11074081,115205,0,1757472399,13950.770303039993,-30.097741229998064,53200.31375832001 2025-09-10,02:46:41.000,253,11074086,115325,0,1757472400,13950.02257262999,-30.18233078999765,53200.20895152 2025-09-10,02:46:42.000,253,11074069,115205,0,1757472401,13949.133379710001,-30.35855903999618,53200.02029928 2025-09-10,02:46:43.000,253,11074071,115325,0,1757472402,13948.264395719998,-30.562983809999423,53199.85959552001 2025-09-10,02:46:44.000,253,11074074,115365,0,1757472403,13947.38193910999,-30.746261189997313,53199.64299480001 2025-09-10,02:46:45.000,253,11074043,115165,0,1757472404,13946.49274619,-30.99298073999671,53199.48927816 2025-09-10,02:46:46.000,253,11074023,115245,0,1757472405,13945.529453859992,-31.27494594000018,53199.25171608 2025-09-10,02:46:47.000,253,11074093,115165,0,1757472406,13944.599843079988,-31.549862009997014,53199.014154 2025-09-10,02:46:48.000,253,11074118,115005,0,1757472407,13943.650023369999,-31.90231851000135,53198.713707840005 2025-09-10,02:46:49.000,253,11074067,115205,0,1757472408,13942.68673103999,-32.21248023000226,53198.44121016001 2025-09-10,02:46:50.000,253,11074078,115005,0,1757472409,13941.67628454,-32.621329770001466,53198.15473824001 2025-09-10,02:46:51.000,253,11074035,115285,0,1757472410,13940.686046969997,-33.00903191999532,53197.79839512001 2025-09-10,02:46:52.000,253,11074031,115365,0,1757472411,13939.742963569988,-33.4883727599954,53197.372180800005 2025-09-10,02:46:53.000,253,11074042,115125,0,1757472412,13938.78640754999,-33.911320560000604,53197.0228248 2025-09-10,02:46:54.000,253,11074026,115085,0,1757472413,13937.93089617999,-34.34131748999789,53196.68744304 2025-09-10,02:46:55.000,253,11074032,115365,0,1757472414,13937.102330050002,-34.778363550001814,53196.28917720001 2025-09-10,02:46:56.000,253,11074021,115005,0,1757472415,13936.32765439999,-35.16606569999567,53195.89789848 2025-09-10,02:46:57.000,253,11074044,115125,0,1757472416,13935.728122809996,-35.68065218999982,53195.49264552 2025-09-10,02:46:58.000,253,11074049,115205,0,1757472417,13935.088173359989,-36.05425608000223,53195.0314956 2025-09-10,02:46:59.000,253,11074067,114805,0,1757472418,13934.603159040002,-36.43490909999673,53194.63322976001 2025-09-10,02:47:00.000,253,11074032,115205,0,1757472419,13934.13835365,-36.82966037999722,53194.186054080004 2025-09-10,02:47:01.000,253,11074067,115005,0,1757472420,13933.781329219993,-37.18916601000092,53193.77381400001 2025-09-10,02:47:02.000,253,11074026,115125,0,1757472421,13933.498404199992,-37.57686816000205,53193.37554816 2025-09-10,02:47:03.000,253,11074069,115205,0,1757472422,13933.269369659996,-37.93637378999847,53193.04715352 2025-09-10,02:47:04.000,253,11074097,114925,0,1757472423,13933.127907149996,-38.246535509999376,53192.676836160004 2025-09-10,02:47:05.000,253,11074025,114925,0,1757472424,13933.127907149996,-38.486205929999414,53192.292544560005 2025-09-10,02:47:06.000,253,11074055,115245,0,1757472425,13933.127907149996,-38.718827220000094,53192.03402112 2025-09-10,02:47:07.000,253,11074104,115005,0,1757472426,13933.175061319991,-38.95849764000013,53191.691652240006 2025-09-10,02:47:08.000,253,11074045,115165,0,1757472427,13933.269369659996,-39.120627629999944,53191.4331288 2025-09-10,02:47:09.000,253,11074064,115045,0,1757472428,13933.404095860002,-39.26865936000104,53191.14665688 2025-09-10,02:47:10.000,253,11074056,115205,0,1757472429,13933.612921469998,-39.38144543999806,53190.91608192 2025-09-10,02:47:11.000,253,11074070,115325,0,1757472430,13933.801538149994,-39.44488760999957,53190.734416800005 2025-09-10,02:47:12.000,253,11074030,115205,0,1757472431,13934.044045309995,-39.54357542999787,53190.53179032 2025-09-10,02:47:13.000,253,11074067,115085,0,1757472432,13934.428014979996,-39.55767368999659,53190.3850608 2025-09-10,02:47:14.000,253,11074055,115045,0,1757472433,13934.825457270003,-39.60701759999938,53190.30121536001 2025-09-10,02:47:15.000,253,11074006,115245,0,1757472434,13935.263317419995,-39.54357542999787,53190.112563120005 2025-09-10,02:47:16.000,253,11074037,115045,0,1757472435,13935.721386500001,-39.522428039999795,53190.13352448001 2025-09-10,02:47:17.000,253,11074019,115325,0,1757472436,13936.280500229994,-39.44488760999957,53190.09160176 2025-09-10,02:47:18.000,253,11074038,115205,0,1757472437,13936.81940503,-39.32505239999591,53190.08461464001 2025-09-10,02:47:19.000,253,11074041,115205,0,1757472438,13937.385255069988,-39.296855879998475,53190.126537359996 2025-09-10,02:47:20.000,253,11074056,115045,0,1757472439,13937.97805035,-39.21931544999825,53190.15448584001 2025-09-10,02:47:21.000,253,11074038,115085,0,1757472440,13938.537164079993,-39.113578500000585,53190.28724112 2025-09-10,02:47:22.000,253,11074032,115325,0,1757472441,13939.143431979996,-38.98669415999757,53190.350125200006 2025-09-10,02:47:23.000,253,11074049,115245,0,1757472442,13939.662127850002,-38.90210459999798,53190.51082896001 2025-09-10,02:47:24.000,253,11074111,115245,0,1757472443,13940.15387848,-38.888006339999265,53190.69249408 2025-09-10,02:47:25.000,253,11074109,115005,0,1757472444,13940.524375529996,-38.79636765000032,53190.832236480004 2025-09-10,02:47:26.000,253,11074050,115285,0,1757472445,13940.847718409997,-38.711778090000735,53191.02787584 2025-09-10,02:47:27.000,253,11074019,115165,0,1757472446,13941.164324979989,-38.697679830002016,53191.13966976001 2025-09-10,02:47:28.000,253,11074076,115205,0,1757472447,13941.49440417,-38.62718853000115,53191.335309120004 2025-09-10,02:47:29.000,253,11074042,115485,0,1757472448,13941.851428599992,-38.570795489999,53191.53094848 2025-09-10,02:47:30.000,253,11074056,115125,0,1757472449,13942.114144689993,-38.436862019996624,53191.79645904 2025-09-10,02:47:31.000,253,11074082,114845,0,1757472450,13942.296025059994,-38.39456724000047,53191.98511128 2025-09-10,02:47:32.000,253,11074070,115325,0,1757472451,13942.538532219995,-38.28178115999617,53192.14581504001 2025-09-10,02:47:33.000,253,11074134,115085,0,1757472452,13942.71367628,-38.15489682000043,53192.390364240004 2025-09-10,02:47:34.000,253,11074084,114965,0,1757472453,13942.969656059991,-38.077356390000205,53192.48119680001 2025-09-10,02:47:35.000,253,11074118,115085,0,1757472454,13943.057228090001,-37.99981595999998,53192.73972024001 2025-09-10,02:47:36.000,253,11074078,115285,0,1757472455,13943.131327499992,-37.87293161999696,53192.85151416 2025-09-10,02:47:37.000,253,11074067,115125,0,1757472456,13943.185217979997,-37.75309641000058,53193.05414064001 2025-09-10,02:47:38.000,253,11074034,115245,0,1757472457,13943.266053699997,-37.5557207699967,53193.16593456 2025-09-10,02:47:39.000,253,11074070,115085,0,1757472458,13943.400779899988,-37.428836430000956,53193.33362544 2025-09-10,02:47:40.000,253,11074120,115205,0,1757472459,13943.481615619989,-37.23146078999707,53193.515290560004 2025-09-10,02:47:41.000,253,11074060,115165,0,1757472460,13943.629814439999,-37.07637992999662,53193.62708448001 2025-09-10,02:47:42.000,253,11074025,114965,0,1757472461,13943.84537635999,-36.8508077699953,53193.8087496 2025-09-10,02:47:43.000,253,11074053,115085,0,1757472462,13944.081147209996,-36.59703908999654,53193.88560792 2025-09-10,02:47:44.000,253,11074040,115045,0,1757472463,13944.283236509997,-36.41376170999865,53194.08124728001 2025-09-10,02:47:45.000,253,11074082,114965,0,1757472464,13944.404490089997,-36.174091289998614,53194.22098968 2025-09-10,02:47:46.000,253,11074054,115125,0,1757472465,13944.566161529998,-35.934420869998576,53194.423616160006 2025-09-10,02:47:47.000,253,11074075,114965,0,1757472466,13944.761514519989,-35.65950480000174,53194.56335856001 2025-09-10,02:47:48.000,253,11074027,115085,0,1757472467,13944.96360381999,-35.37753959999827,53194.7869464 2025-09-10,02:47:49.000,253,11074114,115325,0,1757472468,13945.078121089995,-35.123770919999515,53194.905727440004 2025-09-10,02:47:50.000,253,11074026,115285,0,1757472469,13945.354309800001,-34.81360919999861,53195.045469840006 2025-09-10,02:47:51.000,253,11074097,115245,0,1757472470,13945.556399100002,-34.51754573999642,53195.13630240001 2025-09-10,02:47:52.000,253,11074029,115205,0,1757472471,13945.819115189988,-34.256727929998306,53195.29700616 2025-09-10,02:47:53.000,253,11074044,115565,0,1757472472,13946.115512829994,-33.98886099000083,53195.4157872 2025-09-10,02:47:54.000,253,11074036,115005,0,1757472473,13946.44559201999,-33.71394491999672,53195.59046520001 2025-09-10,02:47:55.000,253,11074098,115165,0,1757472474,13946.802616449997,-33.46017623999796,53195.7302076 2025-09-10,02:47:56.000,253,11074069,115045,0,1757472475,13947.179849809989,-33.17821104000177,53195.85597576001 2025-09-10,02:47:57.000,253,11074099,115205,0,1757472476,13947.557083169995,-32.83985279999615,53196.0096924 2025-09-10,02:47:58.000,253,11074101,115325,0,1757472477,13947.967998079992,-32.5508384700006,53196.149434800005 2025-09-10,02:47:59.000,253,11074081,115245,0,1757472478,13948.325022509998,-32.219529360001616,53196.35904840001 2025-09-10,02:48:00.000,253,11074057,115445,0,1757472479,13948.68878325,-31.90231851000135,53196.58962336 2025-09-10,02:48:01.000,253,11074110,115205,0,1757472480,13948.978444579996,-31.535763749998296,53196.72936576 2025-09-10,02:48:02.000,253,11074110,115165,0,1757472481,13949.247896979992,-31.204454639999312,53196.90404376 2025-09-10,02:48:03.000,253,11074069,114925,0,1757472482,13949.571239859994,-30.87314553000033,53197.14859296001 2025-09-10,02:48:04.000,253,11074084,115205,0,1757472483,13949.82048332999,-30.499541639997915,53197.28833536 2025-09-10,02:48:05.000,253,11074083,115165,0,1757472484,13950.08993573,-30.1259377499955,53197.4071164 2025-09-10,02:48:06.000,253,11074098,115045,0,1757472485,13950.386333369992,-29.752333860000363,53197.58179440001 2025-09-10,02:48:07.000,253,11074046,115205,0,1757472486,13950.696203629988,-29.42807388000074,53197.76345952 2025-09-10,02:48:08.000,253,11074099,115125,0,1757472487,13950.952183409994,-29.13905954999791,53197.91018904 2025-09-10,02:48:09.000,253,11074051,115285,0,1757472488,13951.295735219996,-28.821848699997645,53198.12678976 2025-09-10,02:48:10.000,253,11074072,115245,0,1757472489,13951.639287029997,-28.49053958999866,53198.33640336 2025-09-10,02:48:11.000,253,11074131,115085,0,1757472490,13951.875057879988,-28.250869169998623,53198.51108136 2025-09-10,02:48:12.000,253,11074043,115325,0,1757472491,13952.131037659994,-27.968903969995154,53198.58793968001 2025-09-10,02:48:13.000,253,11074027,115085,0,1757472492,13952.48806209,-27.771528329998546,53198.86043736 2025-09-10,02:48:14.000,253,11074112,115125,0,1757472493,13952.744041869992,-27.51775964999979,53199.049089600005 2025-09-10,02:48:15.000,253,11074107,115245,0,1757472494,13953.006757959993,-27.383826179997413,53199.20979336001 2025-09-10,02:48:16.000,253,11074149,115245,0,1757472495,13953.222319879998,-27.158254019996093,53199.37049712 2025-09-10,02:48:17.000,253,11074072,115205,0,1757472496,13953.383991319999,-27.00317315999564,53199.49626528001 2025-09-10,02:48:18.000,253,11074088,115205,0,1757472497,13953.49850858999,-26.86219056000118,53199.64299480001 2025-09-10,02:48:19.000,253,11074063,115165,0,1757472498,13953.61976216999,-26.685962309995375,53199.77575008 2025-09-10,02:48:20.000,253,11074097,115205,0,1757472499,13953.70059788999,-26.573176229998353,53199.887544000005 2025-09-10,02:48:21.000,253,11074082,115285,0,1757472500,13953.74775206,-26.446291889995337,53199.95042808001 2025-09-10,02:48:22.000,253,11074080,114885,0,1757472501,13953.76122467999,-26.270063639996806,53200.055234880005 2025-09-10,02:48:23.000,253,11074095,115205,0,1757472502,13953.76796099,-26.171375819998502,53200.1320932 2025-09-10,02:48:24.000,253,11074099,115285,0,1757472503,13953.754488369996,-26.037442349996127,53200.14606744001 2025-09-10,02:48:25.000,253,11074115,115005,0,1757472504,13953.74101574999,-25.910558010000386,53200.222925760005 2025-09-10,02:48:26.000,253,11074095,115085,0,1757472505,13953.70059788999,-25.83301758000016,53200.16004168 2025-09-10,02:48:27.000,253,11074102,115165,0,1757472506,13953.754488369996,-25.76957540999865,53200.19497728001 2025-09-10,02:48:28.000,253,11074088,115205,0,1757472507,13953.842060399991,-25.741378890001215,53200.13908032 2025-09-10,02:48:29.000,253,11074099,115125,0,1757472508,13954.023940769992,-25.72728062999522,53200.1320932 2025-09-10,02:48:30.000,253,11074094,115285,0,1757472509,13954.192348520002,-25.72023149999586,53200.11113184 2025-09-10,02:48:31.000,253,11074104,115045,0,1757472510,13954.374228889988,-25.72023149999586,53200.02728640001 2025-09-10,02:48:32.000,253,11074092,115125,0,1757472511,13954.65715390999,-25.78367366999737,53200.006325040005 2025-09-10,02:48:33.000,253,11074091,115085,0,1757472512,13954.94007892999,-25.77662453999801,53199.957415200006 2025-09-10,02:48:34.000,253,11074106,115005,0,1757472513,13955.115222989996,-25.81891932000144,53199.86658264 2025-09-10,02:48:35.000,253,11074078,115205,0,1757472514,13955.317312289997,-25.875312359996315,53199.86658264 2025-09-10,02:48:36.000,253,11074100,115005,0,1757472515,13955.519401589998,-25.854164969998237,53199.79671144 2025-09-10,02:48:37.000,253,11074061,115285,0,1757472516,13955.734963509989,-25.910558010000386,53199.68491752 2025-09-10,02:48:38.000,253,11074117,115045,0,1757472517,13955.94378912,-25.981049310001254,53199.63600768 2025-09-10,02:48:39.000,253,11074063,115205,0,1757472518,13956.172823659996,-25.995147569999972,53199.55914936 2025-09-10,02:48:40.000,253,11074041,115045,0,1757472519,13956.415330819997,-26.02334408999741,53199.54517512001 2025-09-10,02:48:41.000,253,11074060,115045,0,1757472520,13956.637629049997,-25.974000180001894,53199.55914936 2025-09-10,02:48:42.000,253,11074062,115005,0,1757472521,13956.960971929999,-25.988098440000613,53199.601072080004 2025-09-10,02:48:43.000,253,11074084,115245,0,1757472522,13957.23716063999,-25.896459750001668,53199.58011072 2025-09-10,02:48:44.000,253,11074077,115205,0,1757472523,13957.594185069996,-25.79072279999673,53199.58709784 2025-09-10,02:48:45.000,253,11074050,115205,0,1757472524,13957.978154739998,-25.734329760001856,53199.62902056 2025-09-10,02:48:46.000,253,11074060,115325,0,1757472525,13958.368860719995,-25.522855859999254,53199.69889176 2025-09-10,02:48:47.000,253,11074047,115045,0,1757472526,13958.806720870001,-25.311381959996652,53199.76177584001 2025-09-10,02:48:48.000,253,11074091,115005,0,1757472527,13959.278262569998,-25.114006320000044,53199.80369856 2025-09-10,02:48:49.000,253,11074053,115085,0,1757472528,13959.709386409995,-24.930728940002155,53199.901518239996 2025-09-10,02:48:50.000,253,11074129,115325,0,1757472529,13960.160719179992,-24.68400938999548,53200.03427352 2025-09-10,02:48:51.000,253,11074030,114965,0,1757472530,13960.65246980999,-24.493682879998232,53200.18799016 2025-09-10,02:48:52.000,253,11074088,115205,0,1757472531,13961.211583539996,-24.254012459998194,53200.3067712 2025-09-10,02:48:53.000,253,11074102,114925,0,1757472532,13961.784169889994,-24.007292909998796,53200.460487840006 2025-09-10,02:48:54.000,253,11074074,115005,0,1757472533,13962.336547309991,-23.845162919998984,53200.6910628 2025-09-10,02:48:55.000,253,11074080,114965,0,1757472534,13962.794616389998,-23.68303292999917,53200.8308052 2025-09-10,02:48:56.000,253,11074101,115245,0,1757472535,13963.286367019995,-23.57024685000215,53201.012470320005 2025-09-10,02:48:57.000,253,11074051,115005,0,1757472536,13963.764645030002,-23.401067729995702,53201.17317408001 2025-09-10,02:48:58.000,253,11074139,114965,0,1757472537,13964.175559939998,-23.253036000001885,53201.410736159996 2025-09-10,02:48:59.000,253,11074117,115205,0,1757472538,13964.63362901999,-23.126151659998868,53201.5993884 2025-09-10,02:49:00.000,253,11074027,115365,0,1757472539,13965.078225479992,-23.013365580001846,53201.75310504001 2025-09-10,02:49:01.000,253,11074079,115285,0,1757472540,13965.516085629999,-22.865333850000752,53202.018615600005 2025-09-10,02:49:02.000,253,11074134,114845,0,1757472541,13965.906791609996,-22.752547769996454,53202.16534512 2025-09-10,02:49:03.000,253,11074109,115005,0,1757472542,13966.290761279997,-22.597466909996,53202.37495872001 2025-09-10,02:49:04.000,253,11074115,115005,0,1757472543,13966.68820356999,-22.43533691999619,53202.54264960001 2025-09-10,02:49:05.000,253,11074086,115045,0,1757472544,13966.97112858999,-22.30845258000045,53202.72431472 2025-09-10,02:49:06.000,253,11074133,115285,0,1757472545,13967.254053609991,-22.2520595399983,53202.93392832 2025-09-10,02:49:07.000,253,11074089,115045,0,1757472546,13967.442670290002,-22.160420849999355,53203.16450328001 2025-09-10,02:49:08.000,253,11074089,115045,0,1757472547,13967.584132800002,-22.06878216000041,53203.28328432001 2025-09-10,02:49:09.000,253,11074124,115165,0,1757472548,13967.792958409998,-21.864357389997167,53203.45097520001 2025-09-10,02:49:10.000,253,11074142,115005,0,1757472549,13967.786222099989,-21.84320999999909,53203.65360168 2025-09-10,02:49:11.000,253,11074073,115005,0,1757472550,13967.739067929993,-21.80091521999566,53203.76539560001 2025-09-10,02:49:12.000,253,11074065,115005,0,1757472551,13967.584132800002,-21.772718699998222,53204.00295768001 2025-09-10,02:49:13.000,253,11074123,115005,0,1757472552,13967.456142909992,-21.80091521999566,53204.07282888001 2025-09-10,02:49:14.000,253,11074134,115005,0,1757472553,13967.220372060001,-21.80091521999566,53204.247506880005 2025-09-10,02:49:15.000,253,11074128,115045,0,1757472554,13966.964392279995,-21.83616086999973,53204.30340384 2025-09-10,02:49:16.000,253,11074083,115005,0,1757472555,13966.667994639989,-21.84320999999909,53204.43615912001 2025-09-10,02:49:17.000,253,11074066,115085,0,1757472556,13966.337915449993,-21.885504779995244,53204.50603032001 2025-09-10,02:49:18.000,253,11074163,115045,0,1757472557,13965.98089102,-21.920750429999316,53204.55494016001 2025-09-10,02:49:19.000,253,11074089,115005,0,1757472558,13965.61039396999,-21.955996079996112,53204.61782424 2025-09-10,02:49:20.000,253,11074113,115045,0,1757472559,13965.172533819998,-21.927799559998675,53204.58987576 2025-09-10,02:49:21.000,253,11074077,114685,0,1757472560,13964.862663560001,-21.984192600000824,53204.61083712 2025-09-10,02:49:22.000,253,11074117,115005,0,1757472561,13964.53932068,-22.03353650999634,53204.631798480004 2025-09-10,02:49:23.000,253,11074071,114925,0,1757472562,13964.242923039994,-22.047634770002333,53204.61782424 2025-09-10,02:49:24.000,253,11074084,115485,0,1757472563,13963.980206949993,-22.047634770002333,53204.5689144 2025-09-10,02:49:25.000,253,11074081,115005,0,1757472564,13963.683809310001,-22.040585639995697,53204.52000456 2025-09-10,02:49:26.000,253,11074114,115085,0,1757472565,13963.48172001,-22.05468390000169,53204.54795304 2025-09-10,02:49:27.000,253,11074105,115205,0,1757472566,13963.387411669995,-22.082880419999128,53204.513017440004 2025-09-10,02:49:28.000,253,11074126,115445,0,1757472567,13963.29310332999,-22.139273460001277,53204.3942364 2025-09-10,02:49:29.000,253,11074067,115205,0,1757472568,13963.326784879995,-22.146322590000636,53204.33833944001 2025-09-10,02:49:30.000,253,11074123,115205,0,1757472569,13963.367202739995,-22.209764760002145,53204.24051976001 2025-09-10,02:49:31.000,253,11074135,115285,0,1757472570,13963.50192894,-22.223863020000863,53204.13571296 2025-09-10,02:49:32.000,253,11074118,115005,0,1757472571,13963.704018240001,-22.25910866999766,53204.0448804 2025-09-10,02:49:33.000,253,11074037,115445,0,1757472572,13963.946525400002,-22.329599969998526,53203.912125120005 2025-09-10,02:49:34.000,253,11074085,115125,0,1757472573,13964.222714109994,-22.393042140000034,53203.85622816001 2025-09-10,02:49:35.000,253,11074093,115045,0,1757472574,13964.525848059995,-22.42828778999683,53203.68853728001 2025-09-10,02:49:36.000,253,11074089,115085,0,1757472575,13964.903081420001,-22.449435180002183,53203.58373048 2025-09-10,02:49:37.000,253,11074110,114845,0,1757472576,13965.320732639993,-22.456484310001542,53203.457962320004 2025-09-10,02:49:38.000,253,11074109,115165,0,1757472577,13965.704702309995,-22.48468082999898,53203.31821992 2025-09-10,02:49:39.000,253,11074069,115325,0,1757472578,13966.095408289992,-22.505828219997056,53203.17847752 2025-09-10,02:49:40.000,253,11074090,115365,0,1757472579,13966.573686299998,-22.562221259999205,53203.05969648 2025-09-10,02:49:41.000,253,11074073,115365,0,1757472580,13967.07217323999,-22.65385994999815,53202.98982528 2025-09-10,02:49:42.000,253,11074082,115125,0,1757472581,13967.510033389997,-22.70320386000094,53202.93392832 2025-09-10,02:49:43.000,253,11074057,115165,0,1757472582,13967.860321509994,-22.801891679999244,53202.77322456 2025-09-10,02:49:44.000,253,11074094,115125,0,1757472583,13968.21734594,-22.858284720001393,53202.76623744 2025-09-10,02:49:45.000,253,11074076,115205,0,1757472584,13968.507007269996,-22.921726889995625,53202.67540488 2025-09-10,02:49:46.000,253,11074135,115205,0,1757472585,13968.695623949992,-23.055660359998,53202.58457232 2025-09-10,02:49:47.000,253,11074107,115405,0,1757472586,13968.877504319993,-23.196642959999735,53202.48675264 2025-09-10,02:49:48.000,253,11074116,114965,0,1757472587,13969.025703139989,-23.33057643000211,53202.52867536 2025-09-10,02:49:49.000,253,11074082,115205,0,1757472588,13969.16716564999,-23.443362509999133,53202.500726880004 2025-09-10,02:49:50.000,253,11074120,115405,0,1757472589,13969.322100779995,-23.626639889997023,53202.42386856001 2025-09-10,02:49:51.000,253,11074111,115005,0,1757472590,13969.51745377,-23.774671619998117,53202.38893296 2025-09-10,02:49:52.000,253,11074070,115085,0,1757472591,13969.706070449996,-23.93680160999793,53202.37495872001 2025-09-10,02:49:53.000,253,11074076,114965,0,1757472592,13969.955313919992,-24.035489429996233,53202.34002312 2025-09-10,02:49:54.000,253,11074102,115125,0,1757472593,13970.150666909998,-24.16237376999925,53202.353997360005 2025-09-10,02:49:55.000,253,11074092,115285,0,1757472594,13970.292129419999,-24.317454629999702,53202.27713904001 2025-09-10,02:49:56.000,253,11074011,115165,0,1757472595,13970.393174069999,-24.458437230001437,53202.22822920001 2025-09-10,02:49:57.000,253,11074137,115125,0,1757472596,13970.52790026999,-24.543026790001022,53202.1234224 2025-09-10,02:49:58.000,253,11074022,115125,0,1757472597,13970.662626469995,-24.655812869998044,53202.13040952001 2025-09-10,02:49:59.000,253,11074059,115005,0,1757472598,13970.824297909996,-24.74745155999699,53202.07451256 2025-09-10,02:50:00.000,253,11074110,115285,0,1757472599,13971.033123519992,-24.832041119996575,53201.99765424 2025-09-10,02:50:01.000,253,11074111,115125,0,1757472600,13971.275630679993,-24.937778070001514,53201.89284744001 2025-09-10,02:50:02.000,253,11074016,115285,0,1757472601,13971.524874149989,-25.050564149998536,53201.88586032 2025-09-10,02:50:03.000,253,11074077,115205,0,1757472602,13971.700018209995,-25.128104579998762,53201.76009216 2025-09-10,02:50:04.000,253,11074092,115005,0,1757472603,13971.902107509995,-25.240890659995785,53201.71816944 2025-09-10,02:50:05.000,253,11074104,115445,0,1757472604,13971.95599799,-25.32548021999537,53201.60637552001 2025-09-10,02:50:06.000,253,11074075,115205,0,1757472605,13971.99641585,-25.43826629999967,53201.5295172 2025-09-10,02:50:07.000,253,11074157,115045,0,1757472606,13971.8953712,-25.59334716000012,53201.37580056 2025-09-10,02:50:08.000,253,11074139,115085,0,1757472607,13971.83474441,-25.72728062999522,53201.2150968 2025-09-10,02:50:09.000,253,11074113,115085,0,1757472608,13971.700018209995,-25.896459750001668,53201.08932864 2025-09-10,02:50:10.000,253,11074137,115125,0,1757472609,13971.477719979994,-26.05154061000212,53200.78888248001 2025-09-10,02:50:11.000,253,11074119,115165,0,1757472610,13971.282366989988,-26.24186711999937,53200.628178720006 2025-09-10,02:50:12.000,253,11074113,115245,0,1757472611,13971.100486620002,-26.45334102000197,53200.42555224 2025-09-10,02:50:13.000,253,11074123,115085,0,1757472612,13970.844506839996,-26.70006057000137,53200.18100304 2025-09-10,02:50:14.000,253,11074117,115165,0,1757472613,13970.59526337,-26.88333794999926,53199.90850536001 2025-09-10,02:50:15.000,253,11074087,114965,0,1757472614,13970.292129419999,-27.10186098000122,53199.58011072 2025-09-10,02:50:16.000,253,11074066,115285,0,1757472615,13970.029413329998,-27.3344822700019,53199.265690320004 2025-09-10,02:50:17.000,253,11074092,115245,0,1757472616,13969.840796650002,-27.595300080000015,53198.97223128001 2025-09-10,02:50:18.000,253,11074107,115165,0,1757472617,13969.679125210001,-27.792675719996623,53198.615888160006 2025-09-10,02:50:19.000,253,11074077,115045,0,1757472618,13969.564607939996,-28.011198749998584,53198.29448064 2025-09-10,02:50:20.000,253,11074135,115005,0,1757472619,13969.57808056,-28.222672650001186,53198.042944320005 2025-09-10,02:50:21.000,253,11074120,115325,0,1757472620,13969.611762109991,-28.420048289997794,53197.67262696 2025-09-10,02:50:22.000,253,11074085,115085,0,1757472621,13969.773433549992,-28.624473060001037,53197.40012928 2025-09-10,02:50:23.000,253,11074049,115205,0,1757472622,13970.002468090002,-28.78660305000085,53197.092696 2025-09-10,02:50:24.000,253,11074139,115245,0,1757472623,13970.271920489999,-28.871192610000435,53196.78526272 2025-09-10,02:50:25.000,253,11074045,115165,0,1757472624,13970.56831812999,-29.005126079995534,53196.44289384 2025-09-10,02:50:26.000,253,11074079,115165,0,1757472625,13970.804088979996,-29.061519119997683,53196.17039616001 2025-09-10,02:50:27.000,253,11074084,115125,0,1757472626,13971.140904480002,-29.12496128999919,53195.96078256 2025-09-10,02:50:28.000,253,11074107,115125,0,1757472627,13971.417093189993,-29.12496128999919,53195.744181840004 2025-09-10,02:50:29.000,253,11074123,115085,0,1757472628,13971.619182489994,-29.103813900001114,53195.44373568 2025-09-10,02:50:30.000,253,11074030,115165,0,1757472629,13971.841480719995,-29.096764770001755,53195.192199360004 2025-09-10,02:50:31.000,253,11074094,115005,0,1757472630,13971.942525369996,-29.01922434000153,53194.905727440004 2025-09-10,02:50:32.000,253,11074103,114965,0,1757472631,13972.083987879996,-28.927585649995308,53194.62624264 2025-09-10,02:50:33.000,253,11074063,115125,0,1757472632,13972.198505150001,-28.800701309999567,53194.353744960004 2025-09-10,02:50:34.000,253,11074104,115205,0,1757472633,13972.265868249997,-28.72316087999934,53194.137144240005 2025-09-10,02:50:35.000,253,11074057,115125,0,1757472634,13972.387121829997,-28.61037480000232,53193.82272384001 2025-09-10,02:50:36.000,253,11074064,115285,0,1757472635,13972.521848029988,-28.525785239995457,53193.54323904 2025-09-10,02:50:37.000,253,11074136,115405,0,1757472636,13972.683519469989,-28.420048289997794,53193.2847156 2025-09-10,02:50:38.000,253,11074071,115045,0,1757472637,13972.858663529994,-28.300213080001413,53193.01920504 2025-09-10,02:50:39.000,253,11074060,115005,0,1757472638,13973.04728020999,-28.229721780000546,53192.7606816 2025-09-10,02:50:40.000,253,11074137,115245,0,1757472639,13973.16853378999,-28.15218135000032,53192.4462612 2025-09-10,02:50:41.000,253,11074100,115365,0,1757472640,13973.424513569997,-28.03939526999602,53192.11786656001 2025-09-10,02:50:42.000,253,11074115,115245,0,1757472641,13973.532294529992,-27.968903969995154,53191.789471920005 2025-09-10,02:50:43.000,253,11074067,115285,0,1757472642,13973.707438589998,-27.86316701999749,53191.60081968 2025-09-10,02:50:44.000,253,11074090,115205,0,1757472643,13973.835428479993,-27.771528329998546,53191.300373519996 2025-09-10,02:50:45.000,253,11074061,115325,0,1757472644,13974.037517779994,-27.74333181000111,53190.978966 2025-09-10,02:50:46.000,253,11074099,115165,0,1757472645,13974.20592552999,-27.764479199999187,53190.797300879996 2025-09-10,02:50:47.000,253,11074111,115125,0,1757472646,13974.36759696999,-27.757430069999828,53190.40602216 2025-09-10,02:50:48.000,253,11074085,115365,0,1757472647,13974.610104129992,-27.75038094000047,53190.11955024 2025-09-10,02:50:49.000,253,11074093,115205,0,1757472648,13974.839138670002,-27.771528329998546,53189.84006544001 2025-09-10,02:50:50.000,253,11074058,115205,0,1757472649,13975.122063689989,-27.799724849995982,53189.58154200001 2025-09-10,02:50:51.000,253,11074094,115165,0,1757472650,13975.45214288,-27.785626589997264,53189.31603144001 2025-09-10,02:50:52.000,253,11074046,115445,0,1757472651,13975.735067900001,-27.722184419995756,53189.0225724 2025-09-10,02:50:53.000,253,11074176,115325,0,1757472652,13975.997783990002,-27.672840510000242,53188.76404896001 2025-09-10,02:50:54.000,253,11074067,114885,0,1757472653,13976.267236389998,-27.672840510000242,53188.54744824001 2025-09-10,02:50:55.000,253,11074064,115125,0,1757472654,13976.54342509999,-27.722184419995756,53188.316873280004 2025-09-10,02:50:56.000,253,11074144,115205,0,1757472655,13976.79266857,-27.729233549995115,53188.11424680001 2025-09-10,02:50:57.000,253,11074136,115045,0,1757472656,13977.041912039997,-27.792675719996623,53187.82078776 2025-09-10,02:50:58.000,253,11074128,115085,0,1757472657,13977.270946579993,-27.771528329998546,53187.6950196 2025-09-10,02:50:59.000,253,11074090,115445,0,1757472658,13977.412409089993,-27.842019629999413,53187.58322568 2025-09-10,02:51:00.000,253,11074168,115125,0,1757472659,13977.560607909989,-27.891363540002203,53187.40854768 2025-09-10,02:51:01.000,253,11074107,115165,0,1757472660,13977.587553149999,-27.90546180000092,53187.25483104001 2025-09-10,02:51:02.000,253,11074116,115245,0,1757472661,13977.68186148999,-27.891363540002203,53187.15701136001 2025-09-10,02:51:03.000,253,11074060,115085,0,1757472662,13977.74922459,-27.884314409995568,53187.01726896001 2025-09-10,02:51:04.000,253,11074109,115085,0,1757472663,13977.80311506999,-27.820872240001336,53186.877526560005 2025-09-10,02:51:05.000,253,11074142,115285,0,1757472664,13977.796378759995,-27.785626589997264,53186.76573264 2025-09-10,02:51:06.000,253,11074068,115045,0,1757472665,13977.83006031,-27.771528329998546,53186.68887432 2025-09-10,02:51:07.000,253,11074131,115365,0,1757472666,13977.857005549995,-27.75038094000047,53186.55611904 2025-09-10,02:51:08.000,253,11074108,114925,0,1757472667,13977.88395078999,-27.70103702999768,53186.472273600004 2025-09-10,02:51:09.000,253,11074103,115205,0,1757472668,13977.91089603,-27.616447469998093,53186.4024024 2025-09-10,02:51:10.000,253,11074152,115365,0,1757472669,13977.958050199995,-27.602349209999375,53186.34650544001 2025-09-10,02:51:11.000,253,11074120,115365,0,1757472670,13977.97152282,-27.567103559995303,53186.206763040005 2025-09-10,02:51:12.000,253,11074169,114965,0,1757472671,13977.93110496,-27.538907039997866,53186.17182744 2025-09-10,02:51:13.000,253,11074101,115165,0,1757472672,13977.87047817,-27.49661226000171,53186.157853200006 2025-09-10,02:51:14.000,253,11074090,115165,0,1757472673,13977.78964245,-27.468415739997,53186.1229176 2025-09-10,02:51:15.000,253,11074093,115125,0,1757472674,13977.74248827999,-27.475464869996358,53186.04605928 2025-09-10,02:51:16.000,253,11074090,115245,0,1757472675,13977.675125179994,-27.51775964999979,53186.0181108 2025-09-10,02:51:17.000,253,11074094,115085,0,1757472676,13977.560607909989,-27.553005299996585,53185.99714944 2025-09-10,02:51:18.000,253,11074061,115165,0,1757472677,13977.459563259988,-27.588250950000656,53186.06003352001 2025-09-10,02:51:19.000,253,11074052,115165,0,1757472678,13977.351782299993,-27.616447469998093,53186.09496912 2025-09-10,02:51:20.000,253,11074096,115165,0,1757472679,13977.291155509993,-27.651693120002165,53185.990162320006 2025-09-10,02:51:21.000,253,11074170,115165,0,1757472680,13977.196847170002,-27.63759485999617,53186.09496912 2025-09-10,02:51:22.000,253,11074144,114925,0,1757472681,13977.109275139992,-27.609398339998734,53186.04605928 2025-09-10,02:51:23.000,253,11074141,115205,0,1757472682,13976.947603699991,-27.609398339998734,53186.04605928 2025-09-10,02:51:24.000,253,11074125,115245,0,1757472683,13976.82635011999,-27.545956169997226,53186.087982000005 2025-09-10,02:51:25.000,253,11074089,115165,0,1757472684,13976.678151299995,-27.553005299996585,53186.12990472001 2025-09-10,02:51:26.000,253,11074117,115045,0,1757472685,13976.54342509999,-27.51775964999979,53186.21375016 2025-09-10,02:51:27.000,253,11074038,115045,0,1757472686,13976.368281039999,-27.489563130002352,53186.24169864 2025-09-10,02:51:28.000,253,11074117,115325,0,1757472687,13976.085356019998,-27.426120960000844,53186.33951832 2025-09-10,02:51:29.000,253,11074068,115005,0,1757472688,13975.856321480001,-27.362678789999336,53186.36047968 2025-09-10,02:51:40.000,253,11074086,115045,0,1757472699,13971.275630679993,-25.924656269999105,53186.807655360004 2025-09-10,02:51:41.000,253,11074095,115405,0,1757472700,13970.932078869992,-25.677936719999707,53186.80066824001 2025-09-10,02:51:42.000,253,11074155,115165,0,1757472701,13970.49421872,-25.403020649995597,53186.82162960001 2025-09-10,02:51:43.000,253,11074086,115485,0,1757472702,13970.090040119998,-25.106957190000685,53186.81464248 2025-09-10,02:51:44.000,253,11074086,115045,0,1757472703,13969.679125210001,-24.853188510001928,53186.84957808001 2025-09-10,02:51:45.000,253,11074167,114845,0,1757472704,13969.25473768,-24.606468959995254,53186.93342352 2025-09-10,02:51:46.000,253,11074179,115165,0,1757472705,13968.803404910002,-24.32450375999906,53186.94739776001 2025-09-10,02:51:47.000,253,11074152,115085,0,1757472706,13968.405962619996,-24.021391169997514,53186.98233336 2025-09-10,02:51:48.000,253,11074139,115085,0,1757472707,13968.00852032999,-23.654836410001735,53186.926436400005 2025-09-10,02:51:49.000,253,11074124,115125,0,1757472708,13967.658232209993,-23.316478169996117,53186.98932048001 2025-09-10,02:51:50.000,253,11074102,115125,0,1757472709,13967.1799542,-22.907628629996907,53186.98932048001 2025-09-10,02:51:51.000,253,11074107,115205,0,1757472710,13966.74883035999,-22.548123000000487,53187.0312432 2025-09-10,02:51:52.000,253,11074078,115005,0,1757472711,13966.398542239993,-22.20271562999551,53187.00329472 2025-09-10,02:51:53.000,253,11074092,115005,0,1757472712,13965.994363639991,-21.765669569998863,53187.08714016001 2025-09-10,02:51:54.000,253,11074121,115005,0,1757472713,13965.603657659994,-21.448458719998598,53187.12207576 2025-09-10,02:51:55.000,253,11074156,115205,0,1757472714,13965.253369539998,-21.01846179000131,53187.06617880001 2025-09-10,02:51:56.000,253,11074092,115045,0,1757472715,13964.889608799996,-20.673054419996333,53187.094127280005 2025-09-10,02:51:57.000,253,11074086,115245,0,1757472716,13964.546056989995,-20.292401400001836,53187.07316592 2025-09-10,02:51:58.000,253,11074085,114925,0,1757472717,13964.29007720999,-19.97519055000157,53187.12207576 2025-09-10,02:51:59.000,253,11074060,115205,0,1757472718,13963.993679569998,-19.601586659999157,53187.07316592 2025-09-10,02:52:30.000,253,11074101,115165,0,1757472749,13969.5376627,-6.595941809995566,53191.72658784 2025-09-10,02:52:31.000,253,11074118,115205,0,1757472750,13969.995731779993,-6.074306189999334,53191.9920984 2025-09-10,02:52:32.000,253,11074109,115205,0,1757472751,13970.480746099995,-5.616112739997334,53192.32748016 2025-09-10,02:52:33.000,253,11074155,115205,0,1757472752,13970.965760419997,-5.221361459996842,53192.59299072 2025-09-10,02:52:34.000,253,11074080,115125,0,1757472753,13971.396884259993,-4.840708440002345,53192.900424 2025-09-10,02:52:35.000,253,11074127,115405,0,1757472754,13971.96947060999,-4.431858899995859,53193.2847156 2025-09-10,02:52:36.000,253,11074061,115005,0,1757472755,13972.757618879994,-4.06530414000008,53193.752852640006 2025-09-10,02:52:37.000,253,11074080,115245,0,1757472756,13973.350414159991,-3.6141598199974396,53194.088234400006 2025-09-10,02:52:38.000,253,11074085,115325,0,1757472757,13973.943209439989,-3.3039980999965337,53194.44457752001 2025-09-10,02:52:39.000,253,11074097,115005,0,1757472758,13974.515795790001,-2.9726889899975504,53194.7869464 2025-09-10,02:52:40.000,253,11074095,115125,0,1757472759,13974.798720810002,-2.7259694399981527,53194.98957288 2025-09-10,02:52:41.000,253,11074117,115165,0,1757472760,13975.41172502,-2.4440042400019593,53195.310980400005 2025-09-10,02:52:42.000,253,11074155,115125,0,1757472761,13975.964102439997,-2.2043338200019207,53195.765143200006 2025-09-10,02:52:43.000,253,11074142,115125,0,1757472762,13976.50300723999,-1.9999090499986778,53196.08655072 2025-09-10,02:52:44.000,253,11074067,115045,0,1757472763,13977.035175730001,-1.7743368899973575,53196.47782944001 2025-09-10,02:52:45.000,253,11074074,115125,0,1757472764,13977.520190049989,-1.6051577699981863,53196.80622408 2025-09-10,02:52:46.000,253,11074131,115045,0,1757472765,13977.958050199995,-1.4218803900002968,53197.1625672 2025-09-10,02:52:47.000,253,11074107,115165,0,1757472766,13978.470009759993,-1.2527012700011255,53197.52589744 2025-09-10,02:52:48.000,253,11074135,115045,0,1757472767,13978.894397289994,-1.175160840000899,53197.875253440005 2025-09-10,02:52:49.000,253,11074126,115005,0,1757472768,13979.278366959996,-1.06942388999596,53198.2455708 2025-09-10,02:52:50.000,253,11074043,115085,0,1757472769,13979.621918769997,-0.9495886799995787,53198.60191392 2025-09-10,02:52:51.000,253,11074099,115045,0,1757472770,13979.864425929998,-0.907293899996148,53198.93729568 2025-09-10,02:52:52.000,253,11074164,115205,0,1757472771,13980.133878329994,-0.8368025999952806,53199.25870320001 2025-09-10,02:52:53.000,253,11074154,115045,0,1757472772,13980.38985811,-0.7945078199991258,53199.538188 2025-09-10,02:52:54.000,253,11074142,115365,0,1757472773,13980.524584309991,-0.7733604300010484,53199.82465992 2025-09-10,02:52:55.000,253,11074086,115045,0,1757472774,13980.625628959991,-0.7663113000016892,53200.1320932 2025-09-10,02:52:56.000,253,11074110,115165,0,1757472775,13980.679519439997,-0.7874586899997666,53200.41856512 2025-09-10,02:52:57.000,253,11074131,115365,0,1757472776,13980.699728369997,-0.8297534699959215,53200.75394688 2025-09-10,02:52:58.000,253,11074093,114965,0,1757472777,13980.686255749992,-0.8790973799987114,53201.03343168001 2025-09-10,02:52:59.000,253,11074087,115005,0,1757472778,13980.686255749992,-0.907293899996148,53201.243045279996 2025-09-10,02:53:00.000,253,11074095,115365,0,1757472779,13980.746882539992,-1.0059817200017278,53201.47362024 2025-09-10,02:53:01.000,253,11074158,115405,0,1757472780,13980.659310509996,-1.0905712800013134,53201.60637552001 2025-09-10,02:53:02.000,253,11074130,115365,0,1757472781,13980.639101579996,-1.1328660599974683,53201.899834560005 2025-09-10,02:53:03.000,253,11074088,115125,0,1757472782,13980.598683719996,-1.1963082299989765,53202.01162848001 2025-09-10,02:53:04.000,253,11074065,115205,0,1757472783,13980.598683719996,-1.2879469199979212,53202.24220344 2025-09-10,02:53:05.000,253,11074075,115045,0,1757472784,13980.51111169,-1.3513890899994294,53202.416881439996 2025-09-10,02:53:06.000,253,11074080,114965,0,1757472785,13980.4504849,-1.3936838699955842,53202.61252080001 2025-09-10,02:53:07.000,253,11074110,115005,0,1757472786,13980.396594419995,-1.4782734299951699,53202.79418592 2025-09-10,02:53:08.000,253,11074121,115085,0,1757472787,13980.2483956,-1.4712242999958107,53202.94790256001 2025-09-10,02:53:09.000,253,11074097,115005,0,1757472788,13980.154087259994,-1.4641751699964516,53203.22040024 2025-09-10,02:53:10.000,253,11074130,115165,0,1757472789,13979.965470579999,-1.4571260399970924,53203.38110400001 2025-09-10,02:53:11.000,253,11074084,115445,0,1757472790,13979.844216999998,-1.4571260399970924,53203.506872160004 2025-09-10,02:53:12.000,253,11074120,115165,0,1757472791,13979.770117589993,-1.428929519999656,53203.65360168 2025-09-10,02:53:13.000,253,11074144,115125,0,1757472792,13979.743172349998,-1.4007330000022193,53203.85622816001 2025-09-10,02:53:14.000,253,11074139,115285,0,1757472793,13979.702754489997,-1.4007330000022193,53204.009944800004 2025-09-10,02:53:15.000,253,11074125,115165,0,1757472794,13979.675809250002,-1.435978649999015,53204.1846228 2025-09-10,02:53:16.000,253,11074122,115365,0,1757472795,13979.669072939992,-1.4077821300015785,53204.33833944001 2025-09-10,02:53:17.000,253,11074057,115245,0,1757472796,13979.635391390002,-1.4077821300015785,53204.50603032001 2025-09-10,02:53:18.000,253,11074071,115205,0,1757472797,13979.689281869993,-1.3936838699955842,53204.652759840006 2025-09-10,02:53:19.000,253,11074126,115045,0,1757472798,13979.729699729993,-1.379585609996866,53204.77154088001 2025-09-10,02:53:20.000,253,11074148,115205,0,1757472799,13979.797062829988,-1.3090943099959986,53204.96019312001 2025-09-10,02:53:21.000,253,11074129,115085,0,1757472800,13979.877898549988,-1.2033573599983356,53205.16980672 2025-09-10,02:53:22.000,253,11074103,115285,0,1757472801,13979.999152129989,-1.1117186699993908,53205.31653624001 2025-09-10,02:53:23.000,253,11074164,115245,0,1757472802,13980.12714202,-0.9918834599957336,53205.47724 2025-09-10,02:53:24.000,253,11074104,115325,0,1757472803,13980.30902239,-0.9002447699967888,53205.59602104 2025-09-10,02:53:25.000,253,11074113,115525,0,1757472804,13980.51111169,-0.8156552099972032,53205.79864752001 2025-09-10,02:53:26.000,253,11074110,115005,0,1757472805,13980.713200990001,-0.6817217400021036,53205.98729976001 2025-09-10,02:53:27.000,253,11074117,115005,0,1757472806,13980.955708150002,-0.5900830499958829,53206.16896488 2025-09-10,02:53:28.000,253,11074089,115165,0,1757472807,13981.103906969998,-0.46319871000014246,53206.30172016001 2025-09-10,02:53:29.000,253,11074107,115085,0,1757472808,13981.31946888999,-0.3222161099984078,53206.525308000004 2025-09-10,02:53:30.000,253,11074130,115245,0,1757472809,13981.52155818999,-0.23057741999946302,53206.73492160001 2025-09-10,02:53:31.000,253,11074113,115325,0,1757472810,13981.811219520001,-0.17418437999731395,53206.84671552 2025-09-10,02:53:32.000,253,11074081,115245,0,1757472811,13982.040254059997,-0.03320177999557927,53207.028380640004 2025-09-10,02:53:33.000,253,11074126,115085,0,1757472812,13982.323179079998,0.016142129999934696,53207.22402 2025-09-10,02:53:34.000,253,11074139,115205,0,1757472813,13982.59936778999,0.10778081999887945,53207.45459496001 2025-09-10,02:53:35.000,253,11074103,115405,0,1757472814,13982.88902912,0.1994195099978242,53207.6083116 2025-09-10,02:53:36.000,253,11074140,115365,0,1757472815,13983.131536280001,0.2769599399980507,53207.78997672001 2025-09-10,02:53:37.000,253,11074131,115085,0,1757472816,13983.394252370003,0.3685986300042714,53207.9926032 2025-09-10,02:53:38.000,253,11074146,115085,0,1757472817,13983.589605359994,0.4038442800010671,53208.11837136 2025-09-10,02:53:39.000,253,11074147,115285,0,1757472818,13983.731067869994,0.5095812299987301,53208.32798496 2025-09-10,02:53:40.000,253,11074094,115005,0,1757472819,13983.71759524999,0.6223673100030283,53208.45375312 2025-09-10,02:53:41.000,253,11074130,115045,0,1757472820,13983.677177389989,0.6928586100038956,53208.66336672 2025-09-10,02:53:42.000,253,11074070,115365,0,1757472821,13983.589605359994,0.7844973000028403,53208.78214776 2025-09-10,02:53:43.000,253,11074125,115325,0,1757472822,13983.461615469998,0.8902342500005034,53208.88695456001 2025-09-10,02:53:44.000,253,11074103,115085,0,1757472823,13983.266262479992,0.9889220699988073,53209.01272272001 2025-09-10,02:53:45.000,253,11074079,115125,0,1757472824,13983.003546389991,1.0453151100009563,53209.13150376001 2025-09-10,02:53:46.000,253,11074087,115125,0,1757472825,13982.82166601999,1.0523642400003155,53209.2153492 2025-09-10,02:53:47.000,253,11074126,115365,0,1757472826,13982.6061041,1.0171185900035198,53209.27124616001 2025-09-10,02:53:48.000,253,11074056,115165,0,1757472827,13982.390542179994,1.024167720002879,53209.278233280005 2025-09-10,02:53:49.000,253,11074084,115125,0,1757472828,13982.168243949993,1.0382659800015972,53209.34111736001 2025-09-10,02:53:50.000,253,11074136,115165,0,1757472829,13981.945945719992,0.9818729399994481,53209.36207872 2025-09-10,02:53:51.000,253,11074133,115165,0,1757472830,13981.68322962999,0.9395781600032933,53209.36207872 2025-09-10,02:53:52.000,253,11074135,115165,0,1757472831,13981.413777229995,0.8831851200011442,53209.32015600001 2025-09-10,02:53:53.000,253,11074094,115365,0,1757472832,13981.245369479999,0.8267920799989952,53209.23631056 2025-09-10,02:53:54.000,253,11074115,115045,0,1757472833,13981.083698039998,0.7985955600015586,53209.208362080004 2025-09-10,02:53:55.000,253,11074176,115245,0,1757472834,13980.996126009988,0.7069568700026139,53209.17342648001 2025-09-10,02:53:56.000,253,11074145,115245,0,1757472835,13980.868136119992,0.6364655700017465,53209.04765832 2025-09-10,02:53:57.000,253,11074088,115165,0,1757472836,13980.672783130001,0.5448268800028018,53208.91490304001 2025-09-10,02:53:58.000,253,11074085,115245,0,1757472837,13980.504375379991,0.35450036999827716,53208.78913488 2025-09-10,02:53:59.000,253,11074071,115085,0,1757472838,13980.255131909995,0.17122299000038765,53208.607469760005 2025-09-10,02:54:00.000,253,11074106,115325,0,1757472839,13979.985679509999,-0.019103519996860996,53208.46772736 2025-09-10,02:54:01.000,253,11074115,114885,0,1757472840,13979.601709839997,-0.19533176999539137,53208.19522968001 2025-09-10,02:54:02.000,253,11074151,115405,0,1757472841,13979.258158029996,-0.4561495800007833,53207.95766760001 2025-09-10,02:54:03.000,253,11074132,114925,0,1757472842,13978.806825259999,-0.7310656499976176,53207.70613128 2025-09-10,02:54:04.000,253,11074066,115205,0,1757472843,13978.355492490002,-1.020079980000446,53207.37074952 2025-09-10,02:54:05.000,253,11074109,115165,0,1757472844,13977.88395078999,-1.2527012700011255,53207.05632912 2025-09-10,02:54:06.000,253,11074133,115085,0,1757472845,13977.385463849998,-1.5981086399988271,53206.78383144001 2025-09-10,02:54:07.000,253,11074147,115005,0,1757472846,13976.85329536,-1.9294177499978105,53206.42050120001 2025-09-10,02:54:08.000,253,11074089,115045,0,1757472847,13976.381753659989,-2.2325303399993572,53206.022235360004 2025-09-10,02:54:09.000,253,11074130,115285,0,1757472848,13975.930420889992,-2.5497411899996223,53205.71480208 2025-09-10,02:54:10.000,253,11074099,115005,0,1757472849,13975.45214288,-2.8669520399998873,53205.2676264 2025-09-10,02:54:11.000,253,11074072,115005,0,1757472850,13974.940183319988,-3.212359409997589,53204.918270400005 2025-09-10,02:54:12.000,253,11074063,115325,0,1757472851,13974.441696379996,-3.529570259997854,53204.58987576 2025-09-10,02:54:13.000,253,11074121,115365,0,1757472852,13973.916264199994,-3.8185845900006825,53204.128725840004 2025-09-10,02:54:14.000,253,11074116,115205,0,1757472853,13973.23589689,-4.0794023999987985,53203.82129256 2025-09-10,02:54:15.000,253,11074102,115245,0,1757472854,13972.562265889988,-4.375465860000986,53203.45097520001 2025-09-10,02:54:16.000,253,11074155,115165,0,1757472855,13971.90884381999,-4.615136280001025,53203.05969648 2025-09-10,02:54:17.000,253,11074122,115205,0,1757472856,13971.167849719997,-4.777266270000837,53202.67540488 2025-09-10,02:54:18.000,253,11074134,115205,0,1757472857,13970.372965139999,-4.960543649998726,53202.27713904001 2025-09-10,02:54:19.000,253,11074165,115285,0,1757472858,13969.611762109991,-5.05923146999703,53201.90682168 2025-09-10,02:54:20.000,253,11074065,115085,0,1757472859,13968.729305499997,-5.087427990001743,53201.55746568001 2025-09-10,02:54:21.000,253,11074071,115045,0,1757472860,13967.90747567999,-5.115624509999179,53201.2150968 2025-09-10,02:54:22.000,253,11074063,115085,0,1757472861,13967.05870062,-5.10857537999982,53200.76792112001 2025-09-10,02:54:23.000,253,11074127,115285,0,1757472862,13966.263816040002,-5.172017550001328,53200.47446208 2025-09-10,02:54:24.000,253,11074119,115245,0,1757472863,13965.482404079994,-5.129722769997898,53200.07619624001 2025-09-10,02:54:25.000,253,11074175,115045,0,1757472864,13964.714464739991,-5.094477120001102,53199.71286600001 2025-09-10,02:54:26.000,253,11074139,115285,0,1757472865,13963.993679569998,-5.052182339997671,53199.37049712 2025-09-10,02:54:27.000,253,11074069,115165,0,1757472866,13963.286367019995,-4.974641909997445,53198.951269920006 2025-09-10,02:54:28.000,253,11074100,115125,0,1757472867,13962.511691369997,-4.8830032199985,53198.60890104001 2025-09-10,02:54:29.000,253,11074147,115245,0,1757472868,13961.757224649999,-4.727922359998047,53198.20364808001 2025-09-10,02:54:30.000,253,11074102,115205,0,1757472869,13961.06338472,-4.586939759996312,53197.84031784 2025-09-10,02:54:31.000,253,11074081,115285,0,1757472870,13960.342599549993,-4.410711509997782,53197.55384592001 2025-09-10,02:54:32.000,253,11074136,115245,0,1757472871,13959.65549592999,-4.269728909996047,53197.09968312001 2025-09-10,02:54:33.000,253,11074137,115085,0,1757472872,13959.008810170002,-4.135795440000948,53196.7782756 2025-09-10,02:54:34.000,253,11074099,115165,0,1757472873,13958.35538809999,-3.952518059995782,53196.47084232 2025-09-10,02:54:35.000,253,11074183,115525,0,1757472874,13957.701966029992,-3.8256337200000416,53196.03764088 2025-09-10,02:54:36.000,253,11074183,115125,0,1757472875,13957.03507133999,-3.677601989998948,53195.72322048 2025-09-10,02:54:37.000,253,11074143,115005,0,1757472876,13956.422067129992,-3.4943246100010583,53195.32495464 2025-09-10,02:54:38.000,253,11074132,115525,0,1757472877,13955.809062919994,-3.3039980999965337,53194.98957288 2025-09-10,02:54:39.000,253,11074156,115205,0,1757472878,13955.303839669992,-3.1418681099967216,53194.710088080006 2025-09-10,02:54:40.000,253,11074117,115085,0,1757472879,13954.80535273,-2.944492470000114,53194.32579648001 2025-09-10,02:54:41.000,253,11074130,115245,0,1757472880,13954.279920549998,-2.7189203099987935,53193.95547912 2025-09-10,02:54:42.000,253,11074169,115045,0,1757472881,13953.80837885,-2.5215446700021857,53193.60612312001 2025-09-10,02:54:43.000,253,11074132,115125,0,1757472882,13953.370518699994,-2.3453164199963794,53193.27074136001 2025-09-10,02:54:44.000,253,11074132,115125,0,1757472883,13952.925922239992,-2.126793390001694,53192.9702952 2025-09-10,02:54:45.000,253,11074097,115165,0,1757472884,13952.54868888,-1.9223686199984513,53192.59997784001 2025-09-10,02:54:46.000,253,11074142,114645,0,1757472885,13952.15798289999,-1.7249929800018435,53192.25760896 2025-09-10,02:54:47.000,253,11074127,115125,0,1757472886,13951.774013230002,-1.5135190799992415,53191.97812416001 2025-09-10,02:54:48.000,253,11074198,115125,0,1757472887,13951.416988799996,-1.273848659999203,53191.68466512001 2025-09-10,02:54:49.000,253,11074115,115205,0,1757472888,13951.08017329999,-1.1046695400000317,53191.42614168001 2025-09-10,02:54:50.000,253,11074189,115285,0,1757472889,13950.649049459993,-0.9425395500002196,53191.020888720006 2025-09-10,02:54:51.000,253,11074116,115125,0,1757472890,13950.332442890001,-0.8086060799978441,53190.79031376 2025-09-10,02:54:52.000,253,11074132,115365,0,1757472891,13949.935000599995,-0.6887708700014628,53190.46890624001 2025-09-10,02:54:53.000,253,11074098,114885,0,1757472892,13949.544294619998,-0.5689356599978055,53190.16846008 2025-09-10,02:54:54.000,253,11074171,115245,0,1757472893,13949.220951739997,-0.4068056699979934,53189.86801392001 2025-09-10,02:54:55.000,253,11074164,115045,0,1757472894,13948.85045469,-0.31516697999904864,53189.59551624 2025-09-10,02:54:56.000,253,11074122,115445,0,1757472895,13948.513639189994,-0.13188960000115912,53189.3020572 2025-09-10,02:54:57.000,253,11074082,115165,0,1757472896,13948.129669519993,0.051387780004006345,53189.07148224 2025-09-10,02:54:58.000,253,11074125,114965,0,1757472897,13947.73222723,0.22056690000317758,53188.785010319996 2025-09-10,02:54:59.000,253,11074134,115365,0,1757472898,13947.375202799994,0.4249916699991445,53188.57539672001 2025-09-10,02:55:00.000,253,11074155,115165,0,1757472899,13947.004705749998,0.6364655700017465,53188.37975736001 2025-09-10,02:55:01.000,253,11074164,115125,0,1757472900,13946.53316405,0.8761359900017851,53188.11424680001 2025-09-10,02:55:02.000,253,11074149,115245,0,1757472901,13946.08183127999,1.0876098900043871,53187.92559456001 2025-09-10,02:55:03.000,253,11074159,115245,0,1757472902,13945.610289579992,1.3484277000025031,53187.6950196 2025-09-10,02:55:04.000,253,11074155,115045,0,1757472903,13945.05117585,1.658589420003409,53187.54130296001 2025-09-10,02:55:05.000,253,11074179,115005,0,1757472904,13944.586370459998,1.9546528799983207,53187.380599200005 2025-09-10,02:55:06.000,253,11074133,115165,0,1757472905,13944.020520419996,2.278912859997945,53187.19893408 2025-09-10,02:55:07.000,253,11074177,115205,0,1757472906,13943.427725139998,2.610221970004204,53187.05919168 2025-09-10,02:55:08.000,253,11074162,115045,0,1757472907,13942.87534772,2.9908749899987015,53186.877526560005 2025-09-10,02:55:09.000,253,11074110,114885,0,1757472908,13942.356651849994,3.3997245299979113,53186.72380992 2025-09-10,02:55:10.000,253,11074136,115005,0,1757472909,13941.831219669992,3.850868850000552,53186.56310616001 2025-09-10,02:55:11.000,253,11074109,115205,0,1757472910,13941.3125238,4.252669260000403,53186.45131224 2025-09-10,02:55:12.000,253,11074153,114805,0,1757472911,13940.787091619997,4.661518799999612,53186.27663424001 2025-09-10,02:55:13.000,253,11074123,115125,0,1757472912,13940.261659439995,5.049220950000745,53186.11593048 2025-09-10,02:55:14.000,253,11074176,115205,0,1757472913,13939.695809399993,5.493316140004026,53186.07400776 2025-09-10,02:55:15.000,253,11074136,115005,0,1757472914,13939.1569046,5.866920029999164,53185.84343280001 2025-09-10,02:55:16.000,253,11074112,115085,0,1757472915,13938.617999799993,6.2405239200015785,53185.605870720006 2025-09-10,02:55:17.000,253,11074172,115045,0,1757472916,13938.119512860001,6.58593128999928,53185.54298664 2025-09-10,02:55:18.000,253,11074141,115285,0,1757472917,13937.6749164,6.987731699999131,53185.38927000001 2025-09-10,02:55:19.000,253,11074129,115045,0,1757472918,13937.210111009997,7.262647770003241,53185.298437440004 2025-09-10,02:55:20.000,253,11074105,115165,0,1757472919,13936.71162406999,7.544612969999434,53185.08882384 2025-09-10,02:55:21.000,253,11074162,115085,0,1757472920,13936.253554989999,7.875922079998418,53184.935107200006 2025-09-10,02:55:22.000,253,11074120,114925,0,1757472921,13935.822431150002,8.164936410001246,53184.795364800004 2025-09-10,02:55:23.000,253,11074155,115285,0,1757472922,13935.41825255,8.411655960000644,53184.61369968 2025-09-10,02:55:24.000,253,11074179,115245,0,1757472923,13935.007337639989,8.71476855000219,53184.51588 2025-09-10,02:55:25.000,253,11074212,115245,0,1757472924,13934.603159040002,8.968537230000948,53184.39709896 2025-09-10,02:55:26.000,253,11074133,115085,0,1757472925,13934.19224412999,9.236404169998423,53184.22242096 2025-09-10,02:55:27.000,253,11074168,114925,0,1757472926,13933.788065529989,9.525418500001251,53184.096652800006 2025-09-10,02:55:28.000,253,11074173,115165,0,1757472927,13933.390623239997,9.800334569998085,53183.98485888 2025-09-10,02:55:29.000,253,11074122,115085,0,1757472928,13933.067280359995,10.138692810003704,53183.859090720005 2025-09-10,02:55:30.000,253,11074171,115045,0,1757472929,13932.723728549994,10.406559750001179,53183.75428392001 2025-09-10,02:55:31.000,253,11074180,114925,0,1757472930,13932.346495190002,10.709672340002726,53183.62851576 2025-09-10,02:55:32.000,253,11074148,115045,0,1757472931,13931.975998139991,10.963441020001483,53183.46082488 2025-09-10,02:55:33.000,253,11074169,115285,0,1757472932,13931.55834692,11.203111440001521,53183.293134 2025-09-10,02:55:34.000,253,11074146,115325,0,1757472933,13931.120486769993,11.520322290001786,53183.12544312 2025-09-10,02:55:35.000,253,11074152,114725,0,1757472934,13930.6017909,11.738845320003747,53182.98570072 2025-09-10,02:55:36.000,253,11074134,115205,0,1757472935,13930.056149789998,11.950319219999074,53182.81800984 2025-09-10,02:55:37.000,253,11074145,115325,0,1757472936,13929.50377237,12.175891380000394,53182.60839624001 2025-09-10,02:55:38.000,253,11074124,115005,0,1757472937,13928.964867569994,12.352119629998924,53182.398782640004 2025-09-10,02:55:39.000,253,11074151,115285,0,1757472938,13928.351863359996,12.471954840002581,53182.22410464001 2025-09-10,02:55:40.000,253,11074173,115205,0,1757472939,13927.772540699989,12.612937440004316,53181.98654256001 2025-09-10,02:55:41.000,253,11074130,115365,0,1757472940,13927.173009109996,12.66933047999919,53181.81885168001 2025-09-10,02:55:42.000,253,11074115,115085,0,1757472941,13926.526323349994,12.76801830000477,53181.60225096001 2025-09-10,02:55:43.000,253,11074192,115205,0,1757472942,13925.792065559996,12.866706120003073,53181.33674040001 2025-09-10,02:55:44.000,253,11074142,115205,0,1757472943,13924.983708359992,12.923099159997946,53181.09917832001 2025-09-10,02:55:45.000,253,11074117,114965,0,1757472944,13924.26292319,12.986541329999454,53180.791745040005 2025-09-10,02:55:46.000,253,11074103,115125,0,1757472945,13923.42762075,13.049983500000963,53180.51924736 2025-09-10,02:55:47.000,253,11074159,115245,0,1757472946,13922.605790929993,13.11342567000247,53180.17687848 2025-09-10,02:55:48.000,253,11074160,115045,0,1757472947,13921.804170039999,13.198015230002056,53179.93232928 2025-09-10,02:55:49.000,253,11074174,115005,0,1757472948,13920.90150449999,13.254408270004205,53179.513102079996 2025-09-10,02:55:50.000,253,11074154,114965,0,1757472949,13919.951684790001,13.275555660002283,53179.1707332 2025-09-10,02:55:51.000,253,11074172,115165,0,1757472950,13919.062491869998,13.374243480000587,53178.898235520006 2025-09-10,02:55:52.000,253,11074117,114925,0,1757472951,13918.193507879994,13.395390869998664,53178.52093104 2025-09-10,02:55:53.000,253,11074160,115005,0,1757472952,13917.3312602,13.437685650002095,53178.13663944 2025-09-10,02:55:54.000,253,11074154,115245,0,1757472953,13916.448803589992,13.494078690004244,53177.75234784 2025-09-10,02:55:55.000,253,11074118,114845,0,1757472954,13915.647182699999,13.57161912000447,53177.36106912001 2025-09-10,02:55:56.000,253,11074143,114965,0,1757472955,13914.86577073999,13.628012159999344,53176.983764640005 2025-09-10,02:55:57.000,253,11074170,115405,0,1757472956,13914.111304019993,13.71260171999893,53176.62742152 2025-09-10,02:55:58.000,253,11074160,114925,0,1757472957,13913.42420039999,13.825387800003227,53176.2012072 2025-09-10,02:55:59.000,253,11074125,115285,0,1757472958,13912.770778329992,13.952272139998968,53175.8169156 2025-09-10,02:56:00.000,253,11074120,115365,0,1757472959,13912.070202089999,14.065058220003266,53175.425636880005 2025-09-10,02:56:01.000,253,11074171,115205,0,1757472960,13911.463934189997,14.220139080003719,53175.03435816001 2025-09-10,02:56:02.000,253,11074128,115005,0,1757472961,13910.850929979999,14.375219940004172,53174.71295064 2025-09-10,02:56:03.000,253,11074139,114965,0,1757472962,13910.177298980001,14.530300800004625,53174.33564616 2025-09-10,02:56:04.000,253,11074124,115365,0,1757472963,13909.557558459994,14.762922089998028,53173.97930304001 2025-09-10,02:56:05.000,253,11074186,115005,0,1757472964,13908.951290559991,14.953248600002553,53173.60898568 2025-09-10,02:56:06.000,253,11074150,115245,0,1757472965,13908.365231589989,15.164722499997879,53173.294565280004 2025-09-10,02:56:07.000,253,11074168,115005,0,1757472966,13907.846535719997,15.404392919997917,53172.910273680005 2025-09-10,02:56:08.000,253,11074141,115125,0,1757472967,13907.33457616,15.637014209998597,53172.53995632 2025-09-10,02:56:09.000,253,11074145,115045,0,1757472968,13906.782198740002,15.855537240000558,53172.23252304001 2025-09-10,02:56:10.000,253,11074129,114845,0,1757472969,13906.29044810999,16.123404179998033,53171.88316704 2025-09-10,02:56:11.000,253,11074230,115205,0,1757472970,13905.724598069988,16.398320250002143,53171.568746640005 2025-09-10,02:56:12.000,253,11074130,115005,0,1757472971,13905.293474229991,16.70848197000305,53171.24733912 2025-09-10,02:56:13.000,253,11074206,114925,0,1757472972,13904.88929562999,17.018643690003955,53170.97484144 2025-09-10,02:56:14.000,253,11074171,114925,0,1757472973,13904.431226549998,17.314707149998867,53170.63945968 2025-09-10,02:56:15.000,253,11074188,114885,0,1757472974,13904.006839019996,17.589623220002977,53170.31805216001 2025-09-10,02:56:16.000,253,11074181,115085,0,1757472975,13903.683496139995,17.906834070003242,53170.03856736 2025-09-10,02:56:17.000,253,11074164,115285,0,1757472976,13903.319735399993,18.224044920003507,53169.80100528 2025-09-10,02:56:18.000,253,11074137,115285,0,1757472977,13903.057019309992,18.54830490000313,53169.507546240005 2025-09-10,02:56:19.000,253,11074183,115205,0,1757472978,13902.807775839996,18.823220969999966,53169.21408720001 2025-09-10,02:56:20.000,253,11074132,114765,0,1757472979,13902.59895023,19.119284430002153,53169.04639632001 2025-09-10,02:56:21.000,253,11074111,115125,0,1757472980,13902.423806169994,19.351905720002833,53168.81582136 2025-09-10,02:56:22.000,253,11074142,115365,0,1757472981,13902.302552589994,19.5563304899988,53168.57825928 2025-09-10,02:56:23.000,253,11074160,115165,0,1757472982,13902.188035319989,19.803050039998197,53168.32672296001 2025-09-10,02:56:24.000,253,11074134,115165,0,1757472983,13902.140881149993,20.0145239400008,53168.11012224001 2025-09-10,02:56:25.000,253,11074130,115205,0,1757472984,13902.127408529988,20.261243490000197,53167.928457120004 2025-09-10,02:56:26.000,253,11074149,114885,0,1757472985,13902.100463289993,20.437471739998728,53167.8166632 2025-09-10,02:56:27.000,253,11074173,115365,0,1757472986,13902.154353769998,20.64894564000133,53167.57910112 2025-09-10,02:56:28.000,253,11074149,114965,0,1757472987,13902.255398419999,20.82517388999986,53167.40442312 2025-09-10,02:56:29.000,253,11074160,114725,0,1757472988,13902.289079969989,20.980254750000313,53167.2926292 2025-09-10,02:56:30.000,253,11074150,115165,0,1757472989,13902.376651999999,21.22697429999971,53167.13891256 2025-09-10,02:56:31.000,253,11074150,115045,0,1757472990,13902.45075140999,21.424349940003594,53167.02013152 2025-09-10,02:56:32.000,253,11074155,115045,0,1757472991,13902.524850819995,21.649922100004915,53166.922311840004 2025-09-10,02:56:33.000,253,11074139,114925,0,1757472992,13902.646104399995,21.847297740001522,53166.81051792 2025-09-10,02:56:34.000,253,11074116,115165,0,1757472993,13902.827984769996,22.04467337999813,53166.79654368001 2025-09-10,02:56:35.000,253,11074190,115325,0,1757472994,13903.077228239992,22.206803369997942,53166.656801280005 2025-09-10,02:56:36.000,253,11074167,115085,0,1757472995,13903.299526469993,22.390080750003108,53166.62885280001 2025-09-10,02:56:37.000,253,11074210,115165,0,1757472996,13903.595924109999,22.55221074000292,53166.54500736 2025-09-10,02:56:38.000,253,11074141,115165,0,1757472997,13903.8586402,22.74253725000017,53166.440200560006 2025-09-10,02:56:39.000,253,11074211,115085,0,1757472998,13904.121356290001,22.925814629998058,53166.37731648 2025-09-10,02:56:40.000,253,11074196,115365,0,1757472999,13904.343654520002,23.073846359999152,53166.33539376 2025-09-10,02:56:41.000,253,11074181,115125,0,1757473000,13904.613106919998,23.250074609997682,53166.33539376 2025-09-10,02:56:42.000,253,11074085,115205,0,1757473001,13904.88929562999,23.391057209999417,53166.30045816 2025-09-10,02:56:43.000,253,11074234,114965,0,1757473002,13905.09138492999,23.503843290003715,53166.321419520005 2025-09-10,02:56:44.000,253,11074225,115005,0,1757473003,13905.286737919996,23.658924150004168,53166.31443240001 2025-09-10,02:56:45.000,253,11074194,115045,0,1757473004,13905.482090910002,23.76466110000183,53166.34238088001 2025-09-10,02:56:46.000,253,11074163,115165,0,1757473005,13905.663971280002,23.877447179998853,53166.30744528 2025-09-10,02:56:47.000,253,11074233,115365,0,1757473006,13905.798697479993,24.01138065000123,53166.36334224001 2025-09-10,02:56:48.000,253,11074236,115125,0,1757473007,13905.919951059994,24.088921080001455,53166.419239200004 2025-09-10,02:56:49.000,253,11074153,115205,0,1757473008,13906.05467726,24.21580542000447,53166.489110400005 2025-09-10,02:56:50.000,253,11074128,114965,0,1757473009,13906.18940345999,24.286296719998063,53166.524046 2025-09-10,02:56:51.000,253,11074179,115085,0,1757473010,13906.25676656,24.448426709997875,53166.49609752 2025-09-10,02:56:52.000,253,11074154,115165,0,1757473011,13906.39149275999,24.58940930999961,53166.62885280001 2025-09-10,02:56:53.000,253,11074208,114685,0,1757473012,13906.532955269991,24.737441040000704,53166.72667248001 2025-09-10,02:56:54.000,253,11074165,115325,0,1757473013,13906.674417779992,24.913669289999234,53166.76160808 2025-09-10,02:56:55.000,253,11074185,115005,0,1757473014,13906.782198740002,25.10399580000376,53166.85244064 2025-09-10,02:56:56.000,253,11074202,115125,0,1757473015,13906.964079109988,25.336617090004438,53166.97122168 2025-09-10,02:56:57.000,253,11074198,115005,0,1757473016,13907.098805309994,25.477599689998897,53167.03410576001 2025-09-10,02:56:58.000,253,11074174,115085,0,1757473017,13907.199849959994,25.717270109998935,53167.12493832 2025-09-10,02:56:59.000,253,11074228,115005,0,1757473018,13907.31436723,25.949891399999615,53167.222757999996 2025-09-10,02:57:00.000,253,11074148,114965,0,1757473019,13907.42888449999,26.104972260000068,53167.327564800005 2025-09-10,02:57:01.000,253,11074211,115245,0,1757473020,13907.50972021999,26.344642680000106,53167.39743600001 2025-09-10,02:57:02.000,253,11074214,114685,0,1757473021,13907.644446419996,26.53496919000463,53167.48826856001 2025-09-10,02:57:03.000,253,11074212,114845,0,1757473022,13907.779172620001,26.71824657000252,53167.62801096 2025-09-10,02:57:04.000,253,11074141,115005,0,1757473023,13907.826326789997,26.90152395000041,53167.68390792001 2025-09-10,02:57:05.000,253,11074169,115125,0,1757473024,13907.940844060002,27.042506550002145,53167.80967608 2025-09-10,02:57:06.000,253,11074198,115085,0,1757473025,13907.974525609992,27.24693131999811,53167.83762456 2025-09-10,02:57:07.000,253,11074183,114685,0,1757473026,13908.041888710002,27.458405220000714,53167.928457120004 2025-09-10,02:57:08.000,253,11074201,115085,0,1757473027,13908.028416089997,27.641682599998603,53168.061212399996 2025-09-10,02:57:09.000,253,11074190,114845,0,1757473028,13908.028416089997,27.803812589998415,53168.096148000004 2025-09-10,02:57:10.000,253,11074108,115205,0,1757473029,13908.008207159997,27.98004084000422,53168.228903279996 2025-09-10,02:57:11.000,253,11074195,115005,0,1757473030,13907.967789299997,28.17036735000147,53168.27781312001 2025-09-10,02:57:12.000,253,11074103,114965,0,1757473031,13907.940844060002,28.318399080002564,53168.3406972 2025-09-10,02:57:13.000,253,11074190,114845,0,1757473032,13907.866744649997,28.466430810003658,53168.42454264001 2025-09-10,02:57:14.000,253,11074201,115045,0,1757473033,13907.846535719997,28.62151167000411,53168.52934944 2025-09-10,02:57:15.000,253,11074161,115165,0,1757473034,13907.839799410001,28.790690790003282,53168.718001680005 2025-09-10,02:57:16.000,253,11074168,115125,0,1757473035,13907.772436309991,28.945771650003735,53168.78088576001 2025-09-10,02:57:17.000,253,11074217,115085,0,1757473036,13907.705073209996,29.114950770002906,53168.85774408001 2025-09-10,02:57:18.000,253,11074206,115085,0,1757473037,13907.752227379991,29.192491200003133,53168.89267968 2025-09-10,02:57:19.000,253,11074182,115245,0,1757473038,13907.718545830001,29.38281771000038,53168.969538 2025-09-10,02:57:20.000,253,11074136,115365,0,1757473039,13907.745491069996,29.573144220004906,53169.09530616001 2025-09-10,02:57:21.000,253,11074218,115365,0,1757473040,13907.725282139996,29.756421600002795,53169.13024176 2025-09-10,02:57:22.000,253,11074177,115045,0,1757473041,13907.671391659991,29.96789549999812,53169.221074320005 2025-09-10,02:57:23.000,253,11074128,115365,0,1757473042,13907.61750118,30.115927229999215,53169.31190688001 2025-09-10,02:57:24.000,253,11074169,115245,0,1757473043,13907.583819629996,30.334450260001177,53169.40273944 2025-09-10,02:57:25.000,253,11074096,115125,0,1757473044,13907.48951128999,30.54592416000378,53169.54248184 2025-09-10,02:57:26.000,253,11074115,115085,0,1757473045,13907.482774979995,30.750348929999745,53169.59837880001 2025-09-10,02:57:27.000,253,11074218,115245,0,1757473046,13907.48951128999,30.997068479999143,53169.69619848001 2025-09-10,02:57:28.000,253,11074189,115125,0,1757473047,13907.502983909995,31.201493250002386,53169.78703104001 2025-09-10,02:57:29.000,253,11074160,115045,0,1757473048,13907.43562081,31.420016280004347,53169.9477348 2025-09-10,02:57:30.000,253,11074139,115165,0,1757473049,13907.381730329995,31.65263756999775,53170.0874772 2025-09-10,02:57:31.000,253,11074193,115365,0,1757473050,13907.341312469995,31.835914950002916,53170.12241280001 2025-09-10,02:57:32.000,253,11074129,115125,0,1757473051,13907.31436723,31.969848419998016,53170.178309760006 2025-09-10,02:57:33.000,253,11074227,115125,0,1757473052,13907.280685679994,32.11788014999911,53170.25516808 2025-09-10,02:57:34.000,253,11074188,115125,0,1757473053,13907.22679519999,32.28001013999892,53170.28311656 2025-09-10,02:57:35.000,253,11074194,115605,0,1757473054,13907.145959479989,32.470336650003446,53170.325039280004 2025-09-10,02:57:36.000,253,11074212,115165,0,1757473055,13907.105541619989,32.63246664000326,53170.38792336001 2025-09-10,02:57:37.000,253,11074213,115285,0,1757473056,13907.017969589993,32.79459663000307,53170.4018976 2025-09-10,02:57:38.000,253,11074148,115325,0,1757473057,13906.930397559998,32.942628360004164,53170.394910480005 2025-09-10,02:57:39.000,253,11074108,114685,0,1757473058,13906.849561839997,33.069512699999905,53170.43683320001 2025-09-10,02:57:40.000,253,11074153,115085,0,1757473059,13906.755253499992,33.217544430001,53170.4717688 2025-09-10,02:57:41.000,253,11074182,115245,0,1757473060,13906.660945160002,33.351477900003374,53170.464781680006 2025-09-10,02:57:42.000,253,11074247,115045,0,1757473061,13906.539691580001,33.4290183300036,53170.45080744 2025-09-10,02:57:43.000,253,11074169,115165,0,1757473062,13906.41170168999,33.59819745000277,53170.45779456001 2025-09-10,02:57:44.000,253,11074203,115085,0,1757473063,13906.25003024999,33.647541359998286,53170.41587184001 2025-09-10,02:57:45.000,253,11074191,115165,0,1757473064,13906.034468329999,33.73918005000451,53170.38792336001 2025-09-10,02:57:46.000,253,11074193,114925,0,1757473065,13905.845851649989,33.78852396000002,53170.37394912 2025-09-10,02:57:47.000,253,11074195,115325,0,1757473066,13905.562926630002,33.83786787000281,53170.346000640006 2025-09-10,02:57:48.000,253,11074139,115165,0,1757473067,13905.266528989996,33.880162649998965,53170.2621552 2025-09-10,02:57:49.000,253,11074167,115005,0,1757473068,13904.99034027999,33.922457430002396,53170.192284 2025-09-10,02:57:50.000,253,11074199,115285,0,1757473069,13904.687206329989,33.929506560001755,53170.129399920006 2025-09-10,02:57:51.000,253,11074159,115085,0,1757473070,13904.478380719993,33.99294873000326,53170.03856736 2025-09-10,02:57:52.000,253,11074193,115005,0,1757473071,13904.168510459996,33.978850470004545,53169.91978632 2025-09-10,02:57:53.000,253,11074175,115325,0,1757473072,13903.89232174999,33.99999786000262,53169.83594088001 2025-09-10,02:57:54.000,253,11074211,115045,0,1757473073,13903.575715179999,34.04229263999878,53169.724146960005 2025-09-10,02:57:55.000,253,11074221,115005,0,1757473074,13903.333208019998,34.05639090000477,53169.675237120005 2025-09-10,02:57:56.000,253,11074178,115445,0,1757473075,13903.083964550002,34.105734810000286,53169.54946896001 2025-09-10,02:57:57.000,253,11074175,115245,0,1757473076,13902.807775839996,34.12688219999836,53169.4237008 2025-09-10,02:57:58.000,253,11074191,115085,0,1757473077,13902.484432959995,34.17622611000115,53169.36081672001 2025-09-10,02:57:59.000,253,11074221,115205,0,1757473078,13902.066781739988,34.21147175999795,53169.24203568001 2025-09-10,02:58:00.000,253,11074130,115085,0,1757473079,13901.743438860001,34.21147175999795,53169.15819024 2025-09-10,02:58:01.000,253,11074191,115205,0,1757473080,13901.35273287999,34.21147175999795,53168.97652512001 2025-09-10,02:58:02.000,253,11074214,115125,0,1757473081,13901.009181069989,34.23966828000266,53168.885692560005 2025-09-10,02:58:03.000,253,11074150,115165,0,1757473082,13900.672365569997,34.2326191500033,53168.74595016 2025-09-10,02:58:04.000,253,11074195,115085,0,1757473083,13900.32207745,34.281963059998816,53168.60620776 2025-09-10,02:58:05.000,253,11074177,114965,0,1757473084,13899.897689919999,34.31015958000353,53168.40358128001 2025-09-10,02:58:06.000,253,11074200,115205,0,1757473085,13899.527192870002,34.32425784000225,53168.25685176001 2025-09-10,02:58:07.000,253,11074137,115165,0,1757473086,13899.11627795999,34.37360174999776,53168.061212399996 2025-09-10,02:58:08.000,253,11074203,115165,0,1757473087,13898.77946246,34.45114217999799,53167.90749576 2025-09-10,02:58:09.000,253,11074154,115205,0,1757473088,13898.516746369998,34.49343696000142,53167.746792 2025-09-10,02:58:10.000,253,11074161,115245,0,1757473089,13898.260766589992,34.570977390001644,53167.50922992 2025-09-10,02:58:11.000,253,11074212,115325,0,1757473090,13897.977841569991,34.65556695000123,53167.33455192 2025-09-10,02:58:12.000,253,11074164,115205,0,1757473091,13897.688180239995,34.66966520999995,53167.110964080006 2025-09-10,02:58:13.000,253,11074133,115045,0,1757473092,13897.405255219994,34.77540216000489,53166.9083376 2025-09-10,02:58:14.000,253,11074183,115045,0,1757473093,13897.048230790002,34.916384759999346,53166.71269824 2025-09-10,02:58:15.000,253,11074156,115365,0,1757473094,13896.731624219996,35.01507257999765,53166.42622632 2025-09-10,02:58:16.000,253,11074175,115005,0,1757473095,13896.37459978999,35.149006050000025,53166.2794968 2025-09-10,02:58:17.000,253,11074185,114965,0,1757473096,13895.997366429998,35.25474299999769,53166.07687032001 2025-09-10,02:58:18.000,253,11074119,115045,0,1757473097,13895.626869380001,35.36047995000263,53165.83232112 2025-09-10,02:58:19.000,253,11074177,115045,0,1757473098,13895.25637232999,35.44506951000221,53165.59475904001 2025-09-10,02:58:20.000,253,11074189,114885,0,1757473099,13894.858930039998,35.557855589999235,53165.33623560001 2025-09-10,02:58:21.000,253,11074141,115365,0,1757473100,13894.522114539992,35.656543410004815,53165.09168640001 2025-09-10,02:58:22.000,253,11074215,115125,0,1757473101,13894.171826419995,35.776378620001196,53164.861111440005 2025-09-10,02:58:23.000,253,11074148,115525,0,1757473102,13893.760911509999,35.86801731000014,53164.58861376001 2025-09-10,02:58:24.000,253,11074122,115045,0,1757473103,13893.309578740002,36.058343820004666,53164.29515472 2025-09-10,02:58:25.000,253,11074171,115245,0,1757473104,13892.945818,36.17112990000169,53163.973747200005 2025-09-10,02:58:26.000,253,11074192,115285,0,1757473105,13892.595529879989,36.29096510999807,53163.72221088 2025-09-10,02:58:27.000,253,11074144,115085,0,1757473106,13892.157669729997,36.40375119000237,53163.49163592001 2025-09-10,02:58:28.000,253,11074128,115125,0,1757473107,13891.82085422999,36.57293031000154,53163.205164000006 2025-09-10,02:58:29.000,253,11074135,115205,0,1757473108,13891.443620869999,36.770305949998146,53162.95362768 2025-09-10,02:58:30.000,253,11074156,115165,0,1757473109,13890.999024409997,36.97473072000139,53162.583310320006 2025-09-10,02:58:31.000,253,11074202,114965,0,1757473110,13890.52748271,37.14390984000056,53162.35972248001 2025-09-10,02:58:32.000,253,11074159,115525,0,1757473111,13890.082886249998,37.35538374000316,53162.010366480004 2025-09-10,02:58:33.000,253,11074145,115205,0,1757473112,13889.631553480001,37.57390676999785,53161.674984720004 2025-09-10,02:58:34.000,253,11074160,115285,0,1757473113,13889.274529049995,37.77128241000173,53161.409474160006 2025-09-10,02:58:35.000,253,11074158,115205,0,1757473114,13888.843405209998,37.96160891999898,53161.11601512001 2025-09-10,02:58:36.000,253,11074158,114925,0,1757473115,13888.412281370001,38.17308282000158,53160.80159472 2025-09-10,02:58:37.000,253,11074140,115165,0,1757473116,13887.934003359995,38.377507590004825,53160.51512280001 2025-09-10,02:58:38.000,253,11074181,115245,0,1757473117,13887.442252729998,38.61012887999823,53160.17974104001 2025-09-10,02:58:39.000,253,11074167,115005,0,1757473118,13887.05154675,38.786357130004035,53159.84435928001 2025-09-10,02:58:40.000,253,11074121,115165,0,1757473119,13886.633895529994,38.98373277000064,53159.48801616001 2025-09-10,02:58:41.000,253,11074198,114685,0,1757473120,13886.324025269998,39.181108410004526,53159.110711680005 2025-09-10,02:58:42.000,253,11074164,115405,0,1757473121,13886.007418699992,39.371434920001775,53158.78930416 2025-09-10,02:58:43.000,253,11074156,114925,0,1757473122,13885.65039427,39.51241752000351,53158.46090952001 2025-09-10,02:58:44.000,253,11074150,115045,0,1757473123,13885.327051389999,39.67454751000332,53158.18841184 2025-09-10,02:58:45.000,253,11074189,115445,0,1757473124,13884.976763270002,39.80143184999906,53157.80412024 2025-09-10,02:58:46.000,253,11074144,115085,0,1757473125,13884.5927936,39.92126706000272,53157.42681576001 2025-09-10,02:58:47.000,253,11074184,115165,0,1757473126,13884.32334119999,40.062249660004454,53157.10540824 2025-09-10,02:58:48.000,253,11074201,114965,0,1757473127,13883.966316769998,40.196183129999554,53156.72810376 2025-09-10,02:58:49.000,253,11074189,115245,0,1757473128,13883.656446510002,40.33716573000129,53156.37176064001 2025-09-10,02:58:50.000,253,11074151,115205,0,1757473129,13883.34657624999,40.45700093999767,53156.02240464 2025-09-10,02:58:51.000,253,11074194,115005,0,1757473130,13883.02996968,40.54863963000389,53155.70099712001 2025-09-10,02:58:52.000,253,11074165,114885,0,1757473131,13882.726835729998,40.65437658000155,53155.33766688 2025-09-10,02:58:53.000,253,11074135,115005,0,1757473132,13882.390020229992,40.73191701000178,53155.01625936 2025-09-10,02:58:54.000,253,11074124,115405,0,1757473133,13882.04646841999,40.79535918000329,53154.6110064 2025-09-10,02:58:55.000,253,11074196,115285,0,1757473134,13881.77027971,40.830604830000084,53154.21972768001 2025-09-10,02:58:56.000,253,11074185,115205,0,1757473135,13881.527772549998,40.88699787000223,53153.83543608001 2025-09-10,02:58:57.000,253,11074117,115245,0,1757473136,13881.318946940002,40.97158743000182,53153.46511872 2025-09-10,02:58:58.000,253,11074167,115045,0,1757473137,13881.036021920001,41.049127860002045,53153.143711200006 2025-09-10,02:58:59.000,253,11074216,115245,0,1757473138,13880.901295719996,41.0914226399982,53152.78038096001 2025-09-10,02:59:00.000,253,11074177,115005,0,1757473139,13880.618370699995,41.14781568000035,53152.36115376 2025-09-10,02:59:01.000,253,11074179,115085,0,1757473140,13880.416281399994,41.232405239999935,53152.025772 2025-09-10,02:59:02.000,253,11074127,115165,0,1757473141,13880.227664719998,41.29584741000144,53151.59257056 2025-09-10,02:59:03.000,253,11074133,115325,0,1757473142,13880.065993279997,41.35224045000359,53151.23622744 2025-09-10,02:59:04.000,253,11074182,115045,0,1757473143,13879.904321839997,41.37338784000167,53150.914819920006 2025-09-10,02:59:05.000,253,11074166,115085,0,1757473144,13879.682023609996,41.43683001000318,53150.55148968001 2025-09-10,02:59:06.000,253,11074154,115045,0,1757473145,13879.479934309995,41.465026530000614,53150.20213368 2025-09-10,02:59:07.000,253,11074200,115285,0,1757473146,13879.338471799994,41.49322304999805,53149.81085496001 2025-09-10,02:59:08.000,253,11074237,115205,0,1757473147,13879.277845009994,41.49322304999805,53149.46848608 2025-09-10,02:59:09.000,253,11074199,115005,0,1757473148,13879.298053939994,41.49322304999805,53149.10515584 2025-09-10,02:59:10.000,253,11074217,115125,0,1757473149,13879.311526559999,41.48617391999869,53148.70689000001 2025-09-10,02:59:11.000,253,11074172,115045,0,1757473150,13879.311526559999,41.401584359999106,53148.38548248 2025-09-10,02:59:12.000,253,11074224,115205,0,1757473151,13879.37215335,41.34519132000423,53148.02913936 2025-09-10,02:59:13.000,253,11074153,115365,0,1757473152,13879.42604382999,41.281749150002724,53147.71471896 2025-09-10,02:59:14.000,253,11074161,115125,0,1757473153,13879.49340693,41.19715959000314,53147.35138872 2025-09-10,02:59:15.000,253,11074182,115045,0,1757473154,13879.580978959995,41.0914226399982,53147.057929680006 2025-09-10,02:59:16.000,253,11074193,115365,0,1757473155,13879.64834205999,40.9574891700031,53146.76447064001 2025-09-10,02:59:17.000,253,11074181,115285,0,1757473156,13879.749386709991,40.78831005000393,53146.45005024 2025-09-10,02:59:18.000,253,11074224,115005,0,1757473157,13879.904321839997,40.640278320002835,53146.17056544001 2025-09-10,02:59:19.000,253,11074228,115045,0,1757473158,13880.045784349997,40.54159050000453,53145.89108064 2025-09-10,02:59:20.000,253,11074201,115205,0,1757473159,13880.241137339988,40.39355877000344,53145.527750400004 2025-09-10,02:59:21.000,253,11074210,115045,0,1757473160,13880.456699259994,40.26667443000042,53145.28320120001 2025-09-10,02:59:22.000,253,11074210,115165,0,1757473161,13880.69247011,40.11159356999997,53145.024677760004 2025-09-10,02:59:23.000,253,11074194,115085,0,1757473162,13880.90803202999,39.97061096999823,53144.78012856001 2025-09-10,02:59:24.000,253,11074216,115125,0,1757473163,13881.036021920001,39.87192314999993,53144.5495536 2025-09-10,02:59:25.000,253,11074180,115125,0,1757473164,13881.170748119992,39.70274403000076,53144.34692712001 2025-09-10,02:59:26.000,253,11074230,115285,0,1757473165,13881.265056459997,39.597007080003095,53144.15128776001 2025-09-10,02:59:27.000,253,11074221,115125,0,1757473166,13881.352628489993,39.50536839000415,53143.920712800005 2025-09-10,02:59:28.000,253,11074146,115045,0,1757473167,13881.446936829998,39.44192622000264,53143.73904768 2025-09-10,02:59:29.000,253,11074205,114965,0,1757473168,13881.554717789993,39.39258230999985,53143.52943408001 2025-09-10,02:59:30.000,253,11074179,115325,0,1757473169,13881.608608269999,39.30094362000091,53143.298859120005 2025-09-10,02:59:31.000,253,11074199,115285,0,1757473170,13881.756807089994,39.26569797000411,53143.08924552 2025-09-10,02:59:32.000,253,11074224,115125,0,1757473171,13881.878060669995,39.188157540003886,53142.92854176 2025-09-10,02:59:33.000,253,11074208,114765,0,1757473172,13881.979105319995,39.145862760000455,53142.71892816001 2025-09-10,02:59:34.000,253,11074176,114925,0,1757473173,13882.039732109995,39.06127320000087,53142.4883532 2025-09-10,02:59:35.000,253,11074186,115205,0,1757473174,13882.080149969996,38.99783102999936,53142.35559792001 2025-09-10,02:59:36.000,253,11074207,115125,0,1757473175,13882.167721999991,38.906192340000416,53142.194894160006 2025-09-10,02:59:37.000,253,11074199,114925,0,1757473176,13882.282239269996,38.82865191000019,53142.02021616001 2025-09-10,02:59:38.000,253,11074190,115245,0,1757473177,13882.342866059997,38.75111147999996,53141.81758968 2025-09-10,02:59:39.000,253,11074215,115165,0,1757473178,13882.423701779997,38.63832540000294,53141.670860160004 2025-09-10,02:59:40.000,253,11074165,115125,0,1757473179,13882.416965470002,38.567834100002074,53141.55207912 2025-09-10,02:59:41.000,253,11074177,115285,0,1757473180,13882.464119639997,38.46209715000441,53141.34945264001 2025-09-10,02:59:42.000,253,11074244,115325,0,1757473181,13882.437174400002,38.35636019999947,53141.25862008001 2025-09-10,02:59:43.000,253,11074169,115085,0,1757473182,13882.457383330002,38.271770639999886,53141.08394208 2025-09-10,02:59:44.000,253,11074166,115045,0,1757473183,13882.450647019992,38.20832846999838,53140.93022544 2025-09-10,02:59:45.000,253,11074168,115085,0,1757473184,13882.443910709997,38.109640650000074,53140.79747016001 2025-09-10,02:59:46.000,253,11074183,115085,0,1757473185,13882.457383330002,38.00390370000241,53140.636766400006 2025-09-10,02:59:47.000,253,11074147,115005,0,1757473186,13882.484328569997,37.89111761999811,53140.47606264 2025-09-10,02:59:48.000,253,11074202,115045,0,1757473187,13882.464119639997,37.82062632000452,53140.350294480006 2025-09-10,02:59:49.000,253,11074165,115165,0,1757473188,13882.484328569997,37.693741980001505,53140.231513440005 2025-09-10,02:59:50.000,253,11074189,115205,0,1757473189,13882.450647019992,37.58095590000448,53140.12670664001 2025-09-10,02:59:51.000,253,11074206,115005,0,1757473190,13882.497801190002,37.503415470004256,53139.97299 2025-09-10,02:59:52.000,253,11074220,115365,0,1757473191,13882.470855949992,37.40472764999868,53139.86818320001 2025-09-10,02:59:53.000,253,11074233,115045,0,1757473192,13882.518010120002,37.32013808999909,53139.777350640004 2025-09-10,02:59:54.000,253,11074207,115285,0,1757473193,13882.578636910002,37.235548529999505,53139.68651808 2025-09-10,02:59:55.000,253,11074183,115005,0,1757473194,13882.531482739992,37.1368607100012,53139.53280144001 2025-09-10,02:59:56.000,253,11074203,115005,0,1757473195,13882.558427980002,37.08046766999905,53139.42799464 2025-09-10,02:59:57.000,253,11074219,115085,0,1757473196,13882.578636910002,37.002927239998826,53139.33017496 2025-09-10,02:59:58.000,253,11074162,114965,0,1757473197,13882.578636910002,36.9253868099986,53139.26729088001 2025-09-10,02:59:59.000,253,11074227,115205,0,1757473198,13882.612318459993,36.883092030002445,53139.1345356 2025-09-10,03:00:00.000,253,11074219,115125,0,1757473199,13882.612318459993,36.7914533400035,53139.02274168 2025-09-10,03:00:01.000,253,11074251,114845,0,1757473200,13882.686417869998,36.699814650004555,53138.93190912001 2025-09-10,03:00:02.000,253,11074239,115205,0,1757473201,13882.720099419988,36.657519870001124,53138.78517960001 2025-09-10,03:00:03.000,253,11074242,115085,0,1757473202,13882.686417869998,36.58702857000026,53138.77819248 2025-09-10,03:00:04.000,253,11074234,115005,0,1757473203,13882.686417869998,36.49538988000131,53138.68735992 2025-09-10,03:00:05.000,253,11074172,114925,0,1757473204,13882.646000009998,36.39670206000301,53138.56159176 2025-09-10,03:00:06.000,253,11074192,115005,0,1757473205,13882.612318459993,36.34735815000022,53138.49870768001 2025-09-10,03:00:07.000,253,11074213,115005,0,1757473206,13882.538219050002,36.26981771999999,53138.35197816 2025-09-10,03:00:08.000,253,11074188,115005,0,1757473207,13882.443910709997,36.234572070003196,53138.31005544001 2025-09-10,03:00:09.000,253,11074203,114925,0,1757473208,13882.336129750001,36.22047381000448,53138.17730016 2025-09-10,03:00:10.000,253,11074145,114925,0,1757473209,13882.221612479996,36.14293338000425,53138.07249336001 2025-09-10,03:00:11.000,253,11074199,115005,0,1757473210,13882.0329958,36.072442080003384,53137.98864792 2025-09-10,03:00:12.000,253,11074235,115085,0,1757473211,13881.958896389995,36.03014729999995,53137.89082824 2025-09-10,03:00:13.000,253,11074225,115125,0,1757473212,13881.898269599995,35.93145948000165,53137.75108584 2025-09-10,03:00:14.000,253,11074232,115125,0,1757473213,13881.8309065,35.846869920002064,53137.62531768 2025-09-10,03:00:15.000,253,11074186,115085,0,1757473214,13881.777016019994,35.76228036000248,53137.53448512 2025-09-10,03:00:16.000,253,11074179,115205,0,1757473215,13881.729861849999,35.64244514999882,53137.40871696 2025-09-10,03:00:17.000,253,11074182,115005,0,1757473216,13881.70291660999,35.51556081000308,53137.30391016001 2025-09-10,03:00:18.000,253,11074194,114965,0,1757473217,13881.642289819989,35.388676470000064,53137.20609048001 2025-09-10,03:00:19.000,253,11074224,114925,0,1757473218,13881.675971369994,35.26884126000368,53137.08730944001 2025-09-10,03:00:20.000,253,11074232,115085,0,1757473219,13881.689443989999,35.09966214000451,53136.926605680004 2025-09-10,03:00:21.000,253,11074232,115005,0,1757473220,13881.709652919999,34.95867954000278,53136.81481176 2025-09-10,03:00:22.000,253,11074178,115085,0,1757473221,13881.72312553999,34.76835302999825,53136.73096632001 2025-09-10,03:00:23.000,253,11074186,115085,0,1757473222,13881.736598159994,34.60622303999844,53136.57724968 2025-09-10,03:00:24.000,253,11074180,115005,0,1757473223,13881.777016019994,34.40884740000183,53136.5493012 2025-09-10,03:00:25.000,253,11074198,115085,0,1757473224,13881.81069757,34.2326191500033,53136.444494400006 2025-09-10,03:00:26.000,253,11074175,115165,0,1757473225,13881.82417018999,34.01409612000134,53136.29776488001 2025-09-10,03:00:27.000,253,11074209,115205,0,1757473226,13881.857851739995,33.85196613000153,53136.2348808 2025-09-10,03:00:28.000,253,11074192,115365,0,1757473227,13881.92521483999,33.68278701000236,53136.1650096 2025-09-10,03:00:29.000,253,11074241,114925,0,1757473228,13882.059941039995,33.520657020002545,53136.03225432001 2025-09-10,03:00:30.000,253,11074222,115165,0,1757473229,13882.080149969996,33.28098660000251,53135.89949904 2025-09-10,03:00:31.000,253,11074180,114965,0,1757473230,13882.15424938,33.04131618000247,53135.8505892 2025-09-10,03:00:32.000,253,11074239,115285,0,1757473231,13882.201403549996,32.86508793000394,53135.81565360001 2025-09-10,03:00:33.000,253,11074226,115125,0,1757473232,13882.248557719991,32.660663160000695,53135.703859680005 2025-09-10,03:00:34.000,253,11074164,115245,0,1757473233,13882.336129750001,32.45623839000473,53135.6409756 2025-09-10,03:00:35.000,253,11074207,114885,0,1757473234,13882.437174400002,32.17427319000126,53135.4662976 2025-09-10,03:00:36.000,253,11074221,115365,0,1757473235,13882.605582149998,31.93460277000122,53135.36149080001 2025-09-10,03:00:37.000,253,11074228,115005,0,1757473236,13882.733572039993,31.71607973999926,53135.319568080005 2025-09-10,03:00:38.000,253,11074175,115165,0,1757473237,13882.868298239999,31.497556710004574,53135.30559384 2025-09-10,03:00:39.000,253,11074241,115245,0,1757473238,13883.09059647,31.208542380001745,53135.20777416 2025-09-10,03:00:40.000,253,11074224,115005,0,1757473239,13883.27247684,30.912478919999558,53135.1169416 2025-09-10,03:00:41.000,253,11074205,115005,0,1757473240,13883.488038759991,30.6587102400008,53135.05405752001 2025-09-10,03:00:42.000,253,11074191,115365,0,1757473241,13883.683391749997,30.411990690001403,53135.06104464 2025-09-10,03:00:43.000,253,11074244,115205,0,1757473242,13883.858535809988,30.094779840001138,53134.97719920001 2025-09-10,03:00:44.000,253,11074269,115045,0,1757473243,13884.094306659994,29.79871637999895,53135.0121348 2025-09-10,03:00:45.000,253,11074231,115085,0,1757473244,13884.30986858,29.488554659998044,53134.92130224 2025-09-10,03:00:46.000,253,11074229,115085,0,1757473245,13884.52543049999,29.199540330002492,53134.8723924 2025-09-10,03:00:47.000,253,11074230,114925,0,1757473246,13884.660156699996,28.882329480002227,53134.83745680001 2025-09-10,03:00:48.000,253,11074205,115245,0,1757473247,13884.848773379992,28.56511863000196,53134.85841816001 2025-09-10,03:00:49.000,253,11074180,115365,0,1757473248,13885.057598990003,28.247907780001697,53134.83046968 2025-09-10,03:00:50.000,253,11074188,115205,0,1757473249,13885.178852569989,27.94479519000015,53134.816495440005 2025-09-10,03:00:51.000,253,11074252,114925,0,1757473250,13885.34052400999,27.59233869000309,53134.767585600006 2025-09-10,03:00:52.000,253,11074142,115125,0,1757473251,13885.50893176,27.24693131999811,53134.73963712001 2025-09-10,03:00:53.000,253,11074203,115165,0,1757473252,13885.56955855,26.91562220999913,53134.72566288 2025-09-10,03:00:54.000,253,11074205,115005,0,1757473253,13885.69081213,26.570214840001427,53134.711688639996 2025-09-10,03:00:55.000,253,11074244,115365,0,1757473254,13885.778384159996,26.196610949999013,53134.76059848001 2025-09-10,03:00:56.000,253,11074177,115085,0,1757473255,13885.859219879996,25.830056190003233,53134.73265 2025-09-10,03:00:57.000,253,11074181,114965,0,1757473256,13885.919846669996,25.477599689998897,53134.711688639996 2025-09-10,03:00:58.000,253,11074249,115085,0,1757473257,13886.007418699992,25.089897539997764,53134.66976592001 2025-09-10,03:00:59.000,253,11074210,115205,0,1757473258,13886.115199660002,24.744490170000063,53134.65579168 2025-09-10,03:01:00.000,253,11074240,115165,0,1757473259,13886.162353829997,24.384984540003643,53134.66976592001 2025-09-10,03:01:01.000,253,11074185,115005,0,1757473260,13886.155617520002,23.96203673999844,53134.59290760001 2025-09-10,03:01:02.000,253,11074228,114965,0,1757473261,13886.182562759997,23.59548198000266,53134.599894720006 2025-09-10,03:01:03.000,253,11074252,115045,0,1757473262,13886.169090139992,23.207779830001527,53134.50906216 2025-09-10,03:01:04.000,253,11074246,115005,0,1757473263,13886.175826450002,22.798930290002318,53134.43919096 2025-09-10,03:01:05.000,253,11074202,115365,0,1757473264,13886.121935969997,22.411228140001185,53134.411242480004 2025-09-10,03:01:06.000,253,11074211,114925,0,1757473265,13886.074781800002,22.023525990000053,53134.39028112 2025-09-10,03:01:07.000,253,11074200,115165,0,1757473266,13886.101727039997,21.69926601000043,53134.362332640005 2025-09-10,03:01:08.000,253,11074178,115205,0,1757473267,13886.047836559992,21.325662119998015,53134.2784872 2025-09-10,03:01:09.000,253,11074286,115045,0,1757473268,13885.993946080001,21.029598660003103,53134.264512960006 2025-09-10,03:01:10.000,253,11074271,115365,0,1757473269,13885.892901430001,20.684191289998125,53134.20162888 2025-09-10,03:01:11.000,253,11074187,115005,0,1757473270,13885.758175229996,20.41632435000065,53134.208615999996 2025-09-10,03:01:12.000,253,11074192,115365,0,1757473271,13885.66386688999,20.106162629999744,53134.16669328001 2025-09-10,03:01:13.000,253,11074257,115005,0,1757473272,13885.44830497,19.82419743000355,53134.11778344001 2025-09-10,03:01:14.000,253,11074218,115005,0,1757473273,13885.252951979994,19.570428750004794,53134.05489936 2025-09-10,03:01:15.000,253,11074205,115085,0,1757473274,13885.077807919988,19.281414420001965,53133.95009256001 2025-09-10,03:01:16.000,253,11074195,114885,0,1757473275,13884.882454929997,19.006498349997855,53133.94310544 2025-09-10,03:01:17.000,253,11074215,115085,0,1757473276,13884.673629320001,18.759778799998458,53133.8243244 2025-09-10,03:01:18.000,253,11074270,115005,0,1757473277,13884.498485259996,18.491911860000982,53133.77541456 2025-09-10,03:01:19.000,253,11074205,115125,0,1757473278,13884.336813819995,18.224044920003507,53133.705543359996 2025-09-10,03:01:20.000,253,11074190,115085,0,1757473279,13884.188615,18.005521890001546,53133.61471080001 2025-09-10,03:01:21.000,253,11074233,115045,0,1757473280,13884.033679869994,17.75880234000215,53133.55182672 2025-09-10,03:01:22.000,253,11074225,114845,0,1757473281,13883.898953669988,17.51913192000211,53133.4400328 2025-09-10,03:01:23.000,253,11074214,115205,0,1757473282,13883.791172709993,17.314707149998867,53133.37714872001 2025-09-10,03:01:24.000,253,11074280,115005,0,1757473283,13883.683391749997,17.10323325000354,53133.32125176 2025-09-10,03:01:25.000,253,11074248,114925,0,1757473284,13883.609292339992,16.93405413000437,53133.20945784001 2025-09-10,03:01:26.000,253,11074242,114965,0,1757473285,13883.481302449996,16.729629360001127,53133.11862528 2025-09-10,03:01:27.000,253,11074252,114725,0,1757473286,13883.39373042,16.581597630000033,53132.99984424 2025-09-10,03:01:28.000,253,11074262,115205,0,1757473287,13883.279213149995,16.398320250002143,53132.922985920006 2025-09-10,03:01:29.000,253,11074252,115245,0,1757473288,13883.218586359995,16.25733765000041,53132.86010184 2025-09-10,03:01:30.000,253,11074290,115005,0,1757473289,13883.097332779995,16.102256789999956,53132.76228216 2025-09-10,03:01:31.000,253,11074253,114885,0,1757473290,13882.98955182,15.954225059998862,53132.71337232 2025-09-10,03:01:32.000,253,11074192,115325,0,1757473291,13882.888507169999,15.848488110001199,53132.54568144 2025-09-10,03:01:33.000,253,11074272,114765,0,1757473292,13882.747044659998,15.707505509999464,53132.468823120005 2025-09-10,03:01:34.000,253,11074218,114925,0,1757473293,13882.605582149998,15.601768560001801,53132.398951920004 2025-09-10,03:01:35.000,253,11074261,114685,0,1757473294,13882.430438089992,15.43963857000199,53132.287158 2025-09-10,03:01:36.000,253,11074218,115125,0,1757473295,13882.17445831,15.312754229998973,53132.14042848 2025-09-10,03:01:37.000,253,11074280,115205,0,1757473296,13881.938687459995,15.15062423999916,53132.02863456001 2025-09-10,03:01:38.000,253,11074181,115205,0,1757473297,13881.709652919999,15.009641640004702,53131.965750480005 2025-09-10,03:01:39.000,253,11074271,115165,0,1757473298,13881.473882069993,14.805216870001459,53131.85395656 2025-09-10,03:01:40.000,253,11074290,115085,0,1757473299,13881.190957049992,14.657185140000365,53131.749149760006 2025-09-10,03:01:41.000,253,11074201,115005,0,1757473300,13880.9551862,14.480956890001835,53131.63735584 2025-09-10,03:01:42.000,253,11074194,115165,0,1757473301,13880.67226118,14.325876030001382,53131.57447176001 2025-09-10,03:01:43.000,253,11074230,115085,0,1757473302,13880.342181989989,14.15669691000221,53131.392806640004 2025-09-10,03:01:44.000,253,11074260,114965,0,1757473303,13880.005366489997,13.945223009999609,53131.246077120006 2025-09-10,03:01:45.000,253,11074220,115285,0,1757473304,13879.62813312999,13.818338670003868,53131.10633472 2025-09-10,03:01:46.000,253,11074229,115085,0,1757473305,13879.28458131999,13.606864770001266,53130.91768248 2025-09-10,03:01:47.000,253,11074281,115085,0,1757473306,13878.927556889998,13.423587390003377,53130.78492720001 2025-09-10,03:01:48.000,253,11074210,115165,0,1757473307,13878.590741389991,13.254408270004205,53130.6102492 2025-09-10,03:01:49.000,253,11074206,115325,0,1757473308,13878.28760743999,13.049983500000963,53130.42858408001 2025-09-10,03:01:50.000,253,11074220,115045,0,1757473309,13877.923846699989,12.859656990003714,53130.27486744 2025-09-10,03:01:51.000,253,11074254,115125,0,1757473310,13877.600503820002,12.697527000003902,53130.0862152 2025-09-10,03:01:52.000,253,11074254,115045,0,1757473311,13877.23674308,12.47900397000194,53129.883588720004 2025-09-10,03:01:53.000,253,11074293,115085,0,1757473312,13876.852773409999,12.246382680001261,53129.68096224001 2025-09-10,03:01:54.000,253,11074215,114845,0,1757473313,13876.475540049993,12.063105300003372,53129.450387280005 2025-09-10,03:01:55.000,253,11074241,115085,0,1757473314,13876.179142410001,11.872778789998847,53129.26173504 2025-09-10,03:01:56.000,253,11074273,115405,0,1757473315,13875.84906321999,11.633108369998808,53129.03116008 2025-09-10,03:01:57.000,253,11074255,114965,0,1757473316,13875.620028679994,11.470978379998996,53128.83552072 2025-09-10,03:01:58.000,253,11074272,115325,0,1757473317,13875.316894729993,11.245406219997676,53128.63988136 2025-09-10,03:01:59.000,253,11074181,114685,0,1757473318,13875.114805429992,11.02688319000299,53128.42328064 2025-09-10,03:02:00.000,253,11074290,115005,0,1757473319,13874.87903458,10.836556679998466,53128.19969280001 2025-09-10,03:02:01.000,253,11074261,114925,0,1757473320,13874.663472659995,10.667377559999295,53128.0250148 2025-09-10,03:02:02.000,253,11074277,115365,0,1757473321,13874.441174429994,10.498198440000124,53127.80142696 2025-09-10,03:02:03.000,253,11074213,114685,0,1757473322,13874.232348819998,10.336068450000312,53127.605787600005 2025-09-10,03:02:04.000,253,11074245,115005,0,1757473323,13874.050468449997,10.195085849998577,53127.35425128 2025-09-10,03:02:05.000,253,11074259,115325,0,1757473324,13873.841642840001,10.103447159999632,53127.17957328 2025-09-10,03:02:06.000,253,11074185,115205,0,1757473325,13873.653026159991,9.962464559997898,53126.97694680001 2025-09-10,03:02:07.000,253,11074237,114925,0,1757473326,13873.484618409995,9.800334569998085,53126.78130744 2025-09-10,03:02:08.000,253,11074231,114925,0,1757473327,13873.25558387,9.659351970003627,53126.59265520001 2025-09-10,03:02:09.000,253,11074293,115085,0,1757473328,13873.046758259989,9.546565889999329,53126.41099008 2025-09-10,03:02:10.000,253,11074243,115205,0,1757473329,13872.797514789992,9.398534159998235,53126.12451816 2025-09-10,03:02:11.000,253,11074195,114885,0,1757473330,13872.521326080001,9.299846339999931,53125.90791744 2025-09-10,03:02:12.000,253,11074206,115205,0,1757473331,13872.29902785,9.165912870004831,53125.7192652 2025-09-10,03:02:13.000,253,11074224,115045,0,1757473332,13872.063256999994,9.010832010004378,53125.53760008001 2025-09-10,03:02:14.000,253,11074232,114885,0,1757473333,13871.840958769993,8.876898540002003,53125.327986480006 2025-09-10,03:02:15.000,253,11074277,115205,0,1757473334,13871.618660539993,8.785259850003058,53125.16728272 2025-09-10,03:02:16.000,253,11074245,115085,0,1757473335,13871.403098620001,8.616080730003887,53124.92972064 2025-09-10,03:02:17.000,253,11074275,114925,0,1757473336,13871.248163489996,8.524442039997666,53124.67818432001 2025-09-10,03:02:18.000,253,11074239,115205,0,1757473337,13871.01239263999,8.397557700001926,53124.58036464001 2025-09-10,03:02:19.000,253,11074255,115005,0,1757473338,13870.823775959994,8.291820750004263,53124.27991848 2025-09-10,03:02:20.000,253,11074241,115405,0,1757473339,13870.648631899989,8.200182059998042,53124.14716320001 2025-09-10,03:02:21.000,253,11074222,114965,0,1757473340,13870.392652119997,8.122641629997815,53123.95152384 2025-09-10,03:02:22.000,253,11074274,114965,0,1757473341,13870.190562819997,8.023953809999512,53123.74191024001 2025-09-10,03:02:23.000,253,11074277,115165,0,1757473342,13869.93458303999,7.939364249999926,53123.5881936 2025-09-10,03:02:24.000,253,11074205,115005,0,1757473343,13869.685339569995,7.868872949999059,53123.364605760005 2025-09-10,03:02:25.000,253,11074269,115325,0,1757473344,13869.422623479993,7.749037740002677,53123.203902 2025-09-10,03:02:26.000,253,11074197,115005,0,1757473345,13869.207061560002,7.622153399999661,53123.03621112 2025-09-10,03:02:27.000,253,11074241,115085,0,1757473346,13868.998235949992,7.558711229998153,53122.8196104 2025-09-10,03:02:28.000,253,11074234,115165,0,1757473347,13868.84330082,7.424777760003053,53122.66589376001 2025-09-10,03:02:29.000,253,11074310,115125,0,1757473348,13868.72204724,7.326089940004749,53122.48422864 2025-09-10,03:02:30.000,253,11074265,115165,0,1757473349,13868.64121152,7.192156470002374,53122.288589280004 2025-09-10,03:02:31.000,253,11074248,114885,0,1757473350,13868.506485319995,7.142812559999584,53122.16980824 2025-09-10,03:02:32.000,253,11074245,115045,0,1757473351,13868.41217697999,7.107566910002788,53122.023078720005 2025-09-10,03:02:33.000,253,11074238,115045,0,1757473352,13868.35155018999,6.987731699999131,53121.904297680005 2025-09-10,03:02:34.000,253,11074266,115005,0,1757473353,13868.304396019994,6.910191269998904,53121.75058104001 2025-09-10,03:02:35.000,253,11074269,115045,0,1757473354,13868.250505539989,6.797405190001882,53121.65276136 2025-09-10,03:02:36.000,253,11074270,115285,0,1757473355,13868.196615059998,6.726913890001015,53121.54096744001 2025-09-10,03:02:37.000,253,11074276,115165,0,1757473356,13868.237032919998,6.733963020000374,53121.44314776001 2025-09-10,03:02:38.000,253,11074219,115125,0,1757473357,13868.297659709999,6.670520849998866,53121.33834096 2025-09-10,03:02:39.000,253,11074223,115045,0,1757473358,13868.311132329989,6.6070786800046335,53121.233534160005 2025-09-10,03:02:40.000,253,11074247,114805,0,1757473359,13868.358286499999,6.557734770001844,53121.15667584001 2025-09-10,03:02:41.000,253,11074260,115405,0,1757473360,13868.445858529994,6.550685640002484,53121.10077888 2025-09-10,03:02:42.000,253,11074265,115045,0,1757473361,13868.5603758,6.557734770001844,53121.04488192 2025-09-10,03:02:43.000,253,11074258,115085,0,1757473362,13868.668156759995,6.536587380003766,53121.00994632001 2025-09-10,03:02:44.000,253,11074245,114925,0,1757473363,13868.80288296,6.564783900001203,53120.96103648001 2025-09-10,03:02:45.000,253,11074285,115205,0,1757473364,13868.930872849996,6.578882159999921,53120.92610088 2025-09-10,03:02:46.000,253,11074228,115205,0,1757473365,13868.991499639997,6.592980419998639,53120.968023600006 2025-09-10,03:02:47.000,253,11074247,114885,0,1757473366,13869.146434770002,6.550685640002484,53120.99597208 2025-09-10,03:02:48.000,253,11074300,115125,0,1757473367,13869.227270490002,6.543636510003125,53120.98199784 2025-09-10,03:02:49.000,253,11074303,115005,0,1757473368,13869.388941929989,6.557734770001844,53121.05885616001 2025-09-10,03:02:50.000,253,11074247,115165,0,1757473369,13869.530404439989,6.543636510003125,53121.0728304 2025-09-10,03:02:51.000,253,11074300,115365,0,1757473370,13869.67186694999,6.557734770001844,53121.17763720001 2025-09-10,03:02:52.000,253,11074287,115125,0,1757473371,13869.87395624999,6.494292600000335,53121.2125728 2025-09-10,03:02:53.000,253,11074276,114845,0,1757473372,13870.109727099996,6.5013417299996945,53121.282444000004 2025-09-10,03:02:54.000,253,11074287,115365,0,1757473373,13870.352234259997,6.515439989998413,53121.34532808001 2025-09-10,03:02:55.000,253,11074260,115085,0,1757473374,13870.547587249988,6.508390859999054,53121.401225040005 2025-09-10,03:02:56.000,253,11074243,114965,0,1757473375,13870.76988547999,6.550685640002484,53121.48507048 2025-09-10,03:02:57.000,253,11074279,115165,0,1757473376,13870.965238469995,6.614127810003993,53121.61083864001 2025-09-10,03:02:58.000,253,11074283,115165,0,1757473377,13871.17406407999,6.6070786800046335,53121.68070984001 2025-09-10,03:02:59.000,253,11074262,115205,0,1757473378,13871.362680760001,6.600029549997998,53121.74359392 2025-09-10,03:03:00.000,253,11074309,115165,0,1757473379,13871.531088509997,6.63527520000207,53121.806478000006 2025-09-10,03:03:01.000,253,11074250,115165,0,1757473380,13871.692759949998,6.63527520000207,53121.974168880006 2025-09-10,03:03:02.000,253,11074229,115045,0,1757473381,13871.867904009989,6.642324330001429,53122.09993704 2025-09-10,03:03:03.000,253,11074303,115045,0,1757473382,13872.11714748,6.663471719999507,53122.19775672 2025-09-10,03:03:04.000,253,11074267,115125,0,1757473383,13872.29229153999,6.670520849998866,53122.31653776 2025-09-10,03:03:05.000,253,11074265,114885,0,1757473384,13872.528062389996,6.600029549997998,53122.37942184001 2025-09-10,03:03:06.000,253,11074247,115165,0,1757473385,13872.763833240002,6.557734770001844,53122.5401256 2025-09-10,03:03:07.000,253,11074256,115005,0,1757473386,13872.979395159993,6.45904695000354,53122.65191952 2025-09-10,03:03:08.000,253,11074285,115045,0,1757473387,13873.168011839989,6.3462608699992415,53122.791661920004 2025-09-10,03:03:09.000,253,11074288,115085,0,1757473388,13873.37683745,6.2405239200015785,53122.87550736 2025-09-10,03:03:10.000,253,11074350,115125,0,1757473389,13873.565454129995,6.113639579998562,53122.9942884 2025-09-10,03:03:11.000,253,11074291,115205,0,1757473390,13873.713652949991,5.965607850004744,53123.092108079996 2025-09-10,03:03:12.000,253,11074253,115045,0,1757473391,13873.868588079997,5.852821770000446,53123.196914880005 2025-09-10,03:03:13.000,253,11074267,114845,0,1757473392,13874.063941070002,5.683642650001275,53123.294734560004 2025-09-10,03:03:14.000,253,11074219,115045,0,1757473393,13874.178458339993,5.493316140004026,53123.427489839996 2025-09-10,03:03:15.000,253,11074202,115085,0,1757473394,13874.319920849994,5.281842240001424,53123.5183224 2025-09-10,03:03:16.000,253,11074256,114845,0,1757473395,13874.461383359994,5.070368339998822,53123.60915496 2025-09-10,03:03:17.000,253,11074263,115085,0,1757473396,13874.54895538999,4.90823834999901,53123.68601328 2025-09-10,03:03:18.000,253,11074230,115125,0,1757473397,13874.663472659995,4.6685679299989715,53123.78383296 2025-09-10,03:03:19.000,253,11074250,114965,0,1757473398,13874.663472659995,4.478241420001723,53123.88165264 2025-09-10,03:03:20.000,253,11074312,114925,0,1757473399,13874.71062682999,4.231521870002325,53123.94453672 2025-09-10,03:03:21.000,253,11074232,115005,0,1757473400,13874.703890519995,4.012998840000364,53124.00742080001 2025-09-10,03:03:22.000,253,11074240,115045,0,1757473401,13874.643263729995,3.745131900002889,53124.02838216001 2025-09-10,03:03:23.000,253,11074285,115045,0,1757473402,13874.60958217999,3.5548053899983643,53124.098253359996 2025-09-10,03:03:24.000,253,11074247,115085,0,1757473403,13874.58937324999,3.3574297500017565,53124.16812456 2025-09-10,03:03:25.000,253,11074254,115005,0,1757473404,13874.542219079995,3.1389067199997953,53124.133188960004 2025-09-10,03:03:26.000,253,11074256,115045,0,1757473405,13874.434438119999,2.8921871700003976,53124.133188960004 2025-09-10,03:03:27.000,253,11074256,115125,0,1757473406,13874.279502989993,2.6666150099990773,53124.154150320006 2025-09-10,03:03:28.000,253,11074243,115205,0,1757473407,13874.171722029998,2.4269445899990387,53124.12620184001 2025-09-10,03:03:29.000,253,11074246,115005,0,1757473408,13874.090886309998,2.2013724299977184,53124.1820988 2025-09-10,03:03:30.000,253,11074242,115085,0,1757473409,13873.888797009997,1.919407230001525,53124.133188960004 2025-09-10,03:03:31.000,253,11074226,115005,0,1757473410,13873.693444019991,1.6656385500027682,53124.11921472 2025-09-10,03:03:32.000,253,11074277,115085,0,1757473411,13873.49135471999,1.4118698700040113,53124.06331776 2025-09-10,03:03:33.000,253,11074258,115125,0,1757473412,13873.282529109994,1.1228555400011828,53124.00043368 2025-09-10,03:03:34.000,253,11074297,115125,0,1757473413,13873.120857669994,0.8408903399977135,53123.986459440006 2025-09-10,03:03:35.000,253,11074234,115205,0,1757473414,13872.979395159993,0.5307286200040835,53123.88863976001 2025-09-10,03:03:36.000,253,11074291,115365,0,1757473415,13872.837932649993,0.23466516000189586,53123.78383296 2025-09-10,03:03:37.000,253,11074264,115005,0,1757473416,13872.682997520002,-0.06139830000029178,53123.699987520005 2025-09-10,03:03:38.000,253,11074300,115365,0,1757473417,13872.561743940001,-0.3715600200011977,53123.5881936 2025-09-10,03:03:39.000,253,11074284,114845,0,1757473418,13872.48090822,-0.6746726099954685,53123.49037392 2025-09-10,03:03:40.000,253,11074238,114925,0,1757473419,13872.37312725999,-0.9848343299963744,53123.43447696001 2025-09-10,03:03:41.000,253,11074226,114925,0,1757473420,13872.1979832,-1.2456521400017664,53123.315695920006 2025-09-10,03:03:42.000,253,11074301,114725,0,1757473421,13872.09020223999,-1.5840103800001089,53123.196914880005 2025-09-10,03:03:43.000,253,11074243,115045,0,1757473422,13871.888112939989,-1.901221230000374,53123.127043680004 2025-09-10,03:03:44.000,253,11074283,115405,0,1757473423,13871.753386739998,-2.1126951299957,53122.94537856 2025-09-10,03:03:45.000,253,11074305,115045,0,1757473424,13871.584978990002,-2.3946603299991693,53122.82659752 2025-09-10,03:03:46.000,253,11074240,115045,0,1757473425,13871.477198029992,-2.6695763999960036,53122.791661920004 2025-09-10,03:03:47.000,253,11074304,115445,0,1757473426,13871.369417069996,-2.9374433400007547,53122.6099968 2025-09-10,03:03:48.000,253,11074275,115125,0,1757473427,13871.22121825,-3.1982611499988707,53122.49820288001 2025-09-10,03:03:49.000,253,11074296,115045,0,1757473428,13871.09996467,-3.4520298299976275,53122.40038320001 2025-09-10,03:03:50.000,253,11074255,115165,0,1757473429,13870.97197477999,-3.6635037300002296,53122.2257052 2025-09-10,03:03:51.000,253,11074309,114845,0,1757473430,13870.79009440999,-3.9172724099989864,53122.120898400004 2025-09-10,03:03:52.000,253,11074239,114805,0,1757473431,13870.614950349998,-4.06530414000008,53122.00211736 2025-09-10,03:03:53.000,253,11074275,114965,0,1757473432,13870.338761639992,-4.283827170002041,53121.86936208 2025-09-10,03:03:54.000,253,11074267,115205,0,1757473433,13870.190562819997,-4.460055420000572,53121.77852952001 2025-09-10,03:03:55.000,253,11074323,114685,0,1757473434,13870.00194614,-4.629234539999743,53121.56192880001 2025-09-10,03:03:56.000,253,11074268,114805,0,1757473435,13869.79312052999,-4.83365930999571,53121.450134880004 2025-09-10,03:03:57.000,253,11074257,114965,0,1757473436,13869.57082229999,-4.960543649998726,53121.36628944 2025-09-10,03:03:58.000,253,11074259,115005,0,1757473437,13869.483250269994,-5.122673639998538,53121.24052128 2025-09-10,03:03:59.000,253,11074282,115205,0,1757473438,13869.254215729998,-5.277754499998991,53121.0728304 2025-09-10,03:04:00.000,253,11074298,115165,0,1757473439,13869.099280599992,-5.482179270002234,53120.97501072 2025-09-10,03:04:01.000,253,11074253,115085,0,1757473440,13868.944345470001,-5.623161869996693,53120.779371360004 2025-09-10,03:04:02.000,253,11074314,115205,0,1757473441,13868.80288296,-5.7570953399990685,53120.66059032 2025-09-10,03:04:03.000,253,11074250,115245,0,1757473442,13868.65468413999,-5.9121761999995215,53120.4789252 2025-09-10,03:04:04.000,253,11074329,115085,0,1757473443,13868.526694249995,-6.10250270999677,53120.38809264001 2025-09-10,03:04:05.000,253,11074328,115245,0,1757473444,13868.41891329,-6.264632699996582,53120.19245328 2025-09-10,03:04:06.000,253,11074259,115285,0,1757473445,13868.284187089994,-6.398566169998958,53120.04572376 2025-09-10,03:04:07.000,253,11074349,115365,0,1757473446,13868.169669819988,-6.5395487700006925,53119.92694272 2025-09-10,03:04:08.000,253,11074318,115085,0,1757473447,13868.048416240003,-6.680531369995151,53119.82912304 2025-09-10,03:04:09.000,253,11074294,115005,0,1757473448,13868.007998380002,-6.828563099996245,53119.675406400005 2025-09-10,03:04:10.000,253,11074323,115205,0,1757473449,13867.960844209993,-6.997742219995416,53119.556625360005 2025-09-10,03:04:11.000,253,11074324,115165,0,1757473450,13867.933898969997,-7.096430040000996,53119.41688296 2025-09-10,03:04:12.000,253,11074287,115045,0,1757473451,13867.940635279992,-7.286756549998245,53119.30508904 2025-09-10,03:04:13.000,253,11074282,115005,0,1757473452,13868.014734689998,-7.406591760001902,53119.19329512001 2025-09-10,03:04:14.000,253,11074293,115045,0,1757473453,13868.041679929993,-7.512328709999565,53119.102462560004 2025-09-10,03:04:15.000,253,11074310,114845,0,1757473454,13868.102306719993,-7.6956060899974545,53118.934771680004 2025-09-10,03:04:16.000,253,11074361,115205,0,1757473455,13868.102306719993,-7.815441300001112,53118.82297776 2025-09-10,03:04:17.000,253,11074348,115045,0,1757473456,13868.196615059998,-7.977571290000924,53118.72515808 2025-09-10,03:04:18.000,253,11074346,115085,0,1757473457,13868.250505539989,-8.118553889995383,53118.66227400001 2025-09-10,03:04:19.000,253,11074304,114965,0,1757473458,13868.304396019994,-8.203143450002244,53118.6273384 2025-09-10,03:04:20.000,253,11074321,115365,0,1757473459,13868.43238590999,-8.337076919997344,53118.58541568 2025-09-10,03:04:21.000,253,11074364,115205,0,1757473460,13868.526694249995,-8.456912130001001,53118.39676344001 2025-09-10,03:04:22.000,253,11074340,115085,0,1757473461,13868.627738899995,-8.611992990001454,53118.37580208001 2025-09-10,03:04:23.000,253,11074355,115085,0,1757473462,13868.769201409996,-8.703631680000399,53118.32689224001 2025-09-10,03:04:24.000,253,11074307,115245,0,1757473463,13868.930872849996,-8.795270369999344,53118.32689224001 2025-09-10,03:04:25.000,253,11074304,115045,0,1757473464,13869.072335359997,-8.86576167000021,53118.27099528 2025-09-10,03:04:26.000,253,11074291,114925,0,1757473465,13869.132962149997,-8.985596879996592,53118.15920136001 2025-09-10,03:04:27.000,253,11074330,115205,0,1757473466,13869.234006799998,-9.133628609997686,53118.19413696 2025-09-10,03:04:28.000,253,11074373,115245,0,1757473467,13869.375469309998,-9.253463820001343,53118.13125288 2025-09-10,03:04:29.000,253,11074295,114965,0,1757473468,13869.489986579989,-9.380348159997084,53118.068368800006 2025-09-10,03:04:30.000,253,11074341,115005,0,1757473469,13869.685339569995,-9.521330759998818,53118.1033044 2025-09-10,03:04:31.000,253,11074333,115085,0,1757473470,13869.82006577,-9.662313360000553,53118.11029152001 2025-09-10,03:04:32.000,253,11074333,115285,0,1757473471,13869.92111042,-9.803295960002288,53118.0334332 2025-09-10,03:04:33.000,253,11074355,114885,0,1757473472,13870.008682449996,-9.91608203999931,53118.04042032001 2025-09-10,03:04:34.000,253,11074337,115085,0,1757473473,13870.109727099996,-10.085261159998481,53118.08234304 2025-09-10,03:04:35.000,253,11074338,115205,0,1757473474,13870.264662230002,-10.26853853999637,53118.07535592 2025-09-10,03:04:36.000,253,11074345,114805,0,1757473475,13870.426333670002,-10.465914180000254,53118.04042032001 2025-09-10,03:04:37.000,253,11074381,115165,0,1757473476,13870.513905699998,-10.628044170000067,53118.05439456 2025-09-10,03:04:38.000,253,11074324,115205,0,1757473477,13870.574532489998,-10.853616330001387,53118.08234304 2025-09-10,03:04:39.000,253,11074364,115005,0,1757473478,13870.641895589994,-11.050991969997995,53118.05439456 2025-09-10,03:04:40.000,253,11074307,115445,0,1757473479,13870.662104519994,-11.283613259998674,53118.08234304 2025-09-10,03:04:41.000,253,11074325,115245,0,1757473480,13870.635159279998,-11.523283679998713,53118.068368800006 2025-09-10,03:04:42.000,253,11074296,115125,0,1757473481,13870.608214039989,-11.727708450001955,53118.07535592 2025-09-10,03:04:43.000,253,11074343,115245,0,1757473482,13870.561059869993,-11.988526260000071,53118.096317280004 2025-09-10,03:04:44.000,253,11074311,115125,0,1757473483,13870.567796179988,-12.22819668000011,53118.11029152001 2025-09-10,03:04:45.000,253,11074360,114805,0,1757473484,13870.460015219993,-12.489014489998226,53118.11029152001 2025-09-10,03:04:46.000,253,11074341,115085,0,1757473485,13870.379179499992,-12.749832299996342,53118.14522712 2025-09-10,03:04:47.000,253,11074345,114685,0,1757473486,13870.318552709992,-13.067043149996607,53118.11029152001 2025-09-10,03:04:48.000,253,11074320,115005,0,1757473487,13870.197299129992,-13.320811829995364,53118.07535592 2025-09-10,03:04:49.000,253,11074323,115125,0,1757473488,13870.089518169996,-13.595727899999474,53118.05439456 2025-09-10,03:04:50.000,253,11074303,114965,0,1757473489,13869.995209829991,-13.955233529995894,53117.94260064001 2025-09-10,03:04:51.000,253,11074324,115005,0,1757473490,13869.948055659996,-14.244247859998723,53118.00548472 2025-09-10,03:04:52.000,253,11074348,115245,0,1757473491,13869.847011009995,-14.526213060002192,53117.98452336 2025-09-10,03:04:53.000,253,11074314,115245,0,1757473492,13869.67186694999,-14.801129129999026,53117.928626400004 2025-09-10,03:04:54.000,253,11074351,115325,0,1757473493,13869.456305029998,-15.111290849999932,53117.879716560004 2025-09-10,03:04:55.000,253,11074383,115285,0,1757473494,13869.287897279988,-15.463747349996993,53117.80984536 2025-09-10,03:04:56.000,253,11074376,115045,0,1757473495,13869.072335359997,-15.752761679999821,53117.74696128 2025-09-10,03:04:57.000,253,11074354,115045,0,1757473496,13868.937609159992,-16.013579489997937,53117.69106432 2025-09-10,03:04:58.000,253,11074335,115045,0,1757473497,13868.809619269996,-16.309642950000125,53117.67709008 2025-09-10,03:04:59.000,253,11074372,115005,0,1757473498,13868.63447520999,-16.59160814999632,53117.663115840005 2025-09-10,03:05:00.000,253,11074292,114925,0,1757473499,13868.47954008,-16.831278569996357,53117.63516736001 2025-09-10,03:05:01.000,253,11074321,115005,0,1757473500,13868.284187089994,-17.04275246999896,53117.58625752001 2025-09-10,03:05:02.000,253,11074303,114925,0,1757473501,13868.129251959988,-17.22602984999685,53117.5093992 2025-09-10,03:05:03.000,253,11074422,115205,0,1757473502,13868.001262069993,-17.458651139997528,53117.48145072 2025-09-10,03:05:04.000,253,11074310,114845,0,1757473503,13867.839590629992,-17.698321559997567,53117.4744636 2025-09-10,03:05:05.000,253,11074324,115165,0,1757473504,13867.745282290001,-17.8393041599993,53117.397605280006 2025-09-10,03:05:06.000,253,11074310,115085,0,1757473505,13867.58361085,-18.050778060001903,53117.38363104 2025-09-10,03:05:07.000,253,11074393,115165,0,1757473506,13867.40173048,-18.212908050001715,53117.376643920004 2025-09-10,03:05:08.000,253,11074374,115205,0,1757473507,13867.2804769,-18.325694129998737,53117.29978560001 2025-09-10,03:05:09.000,253,11074357,114925,0,1757473508,13867.125541769994,-18.459627600001113,53117.27183712001 2025-09-10,03:05:10.000,253,11074432,115085,0,1757473509,13867.011024499989,-18.614708460001566,53117.229914400006 2025-09-10,03:05:11.000,253,11074336,115125,0,1757473510,13866.883034609993,-18.6781506299958,53117.21594016 2025-09-10,03:05:12.000,253,11074327,114965,0,1757473511,13866.768517340002,-18.854378880001605,53117.17401744 2025-09-10,03:05:13.000,253,11074340,115125,0,1757473512,13866.647263760002,-19.030607130000135,53117.10414624001 2025-09-10,03:05:14.000,253,11074354,114965,0,1757473513,13866.519273869992,-19.136344079997798,53117.111133360006 2025-09-10,03:05:15.000,253,11074343,115005,0,1757473514,13866.418229219991,-19.277326679999533,53117.06921064 2025-09-10,03:05:16.000,253,11074371,115005,0,1757473515,13866.36433874,-19.47470231999614,53117.01331368001 2025-09-10,03:05:17.000,253,11074322,114525,0,1757473516,13866.357602429991,-19.622734049997234,53117.03427504001 2025-09-10,03:05:18.000,253,11074353,114965,0,1757473517,13866.31718456999,-19.74961839000025,53116.99933944 2025-09-10,03:05:19.000,253,11074397,115445,0,1757473518,13866.27676670999,-19.869453599996632,53116.97837808 2025-09-10,03:05:20.000,253,11074356,115205,0,1757473519,13866.249821469995,-20.010436199998367,53116.93645536001 2025-09-10,03:05:21.000,253,11074330,115085,0,1757473520,13866.189194679995,-20.11617314999603,53116.95741672 2025-09-10,03:05:22.000,253,11074368,115085,0,1757473521,13866.189194679995,-20.186664449996897,53116.91549400001 2025-09-10,03:05:23.000,253,11074324,115125,0,1757473522,13866.18245837,-20.306499660000554,53116.90151976 2025-09-10,03:05:24.000,253,11074340,115045,0,1757473523,13866.2026673,-20.39108922000014,53116.86658416001 2025-09-10,03:05:25.000,253,11074384,115005,0,1757473524,13866.310448259996,-20.37699096000142,53116.93645536001 2025-09-10,03:05:26.000,253,11074312,115125,0,1757473525,13866.350866119996,-20.44748226000229,53116.97139096 2025-09-10,03:05:27.000,253,11074376,114885,0,1757473526,13866.330657189996,-20.503875299997162,53116.91549400001 2025-09-10,03:05:28.000,253,11074365,115165,0,1757473527,13866.30371195,-20.539120950001234,53116.99933944 2025-09-10,03:05:29.000,253,11074378,114965,0,1757473528,13866.28350302,-20.602563119995466,53117.0203008 2025-09-10,03:05:30.000,253,11074352,114845,0,1757473529,13866.290239329996,-20.62371051000082,53117.06921064 2025-09-10,03:05:31.000,253,11074444,115085,0,1757473530,13866.290239329996,-20.602563119995466,53117.09715912 2025-09-10,03:05:32.000,253,11074350,115205,0,1757473531,13866.25655777999,-20.644857899998897,53117.16703032 2025-09-10,03:05:33.000,253,11074310,115205,0,1757473532,13866.30371195,-20.666005289996974,53117.229914400006 2025-09-10,03:05:34.000,253,11074366,115325,0,1757473533,13866.24308516,-20.680103549995692,53117.36266968 2025-09-10,03:05:35.000,253,11074340,115165,0,1757473534,13866.270030399995,-20.666005289996974,53117.43952800001 2025-09-10,03:05:36.000,253,11074358,115085,0,1757473535,13866.290239329996,-20.666005289996974,53117.495424960005 2025-09-10,03:05:37.000,253,11074401,115165,0,1757473536,13866.30371195,-20.637808769999538,53117.60023176 2025-09-10,03:05:38.000,253,11074363,115045,0,1757473537,13866.330657189996,-20.595513989996107,53117.663115840005 2025-09-10,03:05:39.000,253,11074401,115365,0,1757473538,13866.371075049996,-20.553219209999952,53117.90766504 2025-09-10,03:05:40.000,253,11074375,115085,0,1757473539,13866.350866119996,-20.546170080000593,53117.98452336 2025-09-10,03:05:41.000,253,11074394,115205,0,1757473540,13866.357602429991,-20.532071820001875,53118.14522712 2025-09-10,03:05:42.000,253,11074363,115005,0,1757473541,13866.30371195,-20.44748226000229,53118.19413696 2025-09-10,03:05:43.000,253,11074410,115285,0,1757473542,13866.377811359991,-20.412236609998217,53118.37580208001 2025-09-10,03:05:44.000,253,11074400,115005,0,1757473543,13866.398020289991,-20.33469617999799,53118.487596 2025-09-10,03:05:45.000,253,11074344,115125,0,1757473544,13866.458647079991,-20.200762709995615,53118.64829976 2025-09-10,03:05:46.000,253,11074387,115165,0,1757473545,13866.512537559996,-20.11617314999603,53118.76009368001 2025-09-10,03:05:47.000,253,11074380,115005,0,1757473546,13866.552955419997,-20.031583589996444,53118.94874592001 2025-09-10,03:05:48.000,253,11074414,115165,0,1757473547,13866.586636970002,-19.911748380000063,53119.11643680001 2025-09-10,03:05:49.000,253,11074364,114845,0,1757473548,13866.647263760002,-19.841257079999195,53119.29810192 2025-09-10,03:05:50.000,253,11074465,115205,0,1757473549,13866.714626859997,-19.820109690001118,53119.47976704001 2025-09-10,03:05:51.000,253,11074358,115085,0,1757473550,13866.856089369998,-19.70732360999682,53119.68239352 2025-09-10,03:05:52.000,253,11074320,115045,0,1757473551,13867.004288189994,-19.650930570001947,53119.80816168 2025-09-10,03:05:53.000,253,11074364,115005,0,1757473552,13867.159223319999,-19.559291879995726,53120.0247624 2025-09-10,03:05:54.000,253,11074361,115125,0,1757473553,13867.29394951999,-19.446505799998704,53120.26931160001 2025-09-10,03:05:55.000,253,11074346,114885,0,1757473554,13867.42193941,-19.31257232999633,53120.464950960006 2025-09-10,03:05:56.000,253,11074432,115045,0,1757473555,13867.50277513,-19.199786249999306,53120.63962896 2025-09-10,03:05:57.000,253,11074382,115045,0,1757473556,13867.489302509995,-19.087000170002284,53120.82129408001 2025-09-10,03:05:58.000,253,11074383,114885,0,1757473557,13867.489302509995,-18.988312349996704,53121.05186904 2025-09-10,03:05:59.000,253,11074410,115125,0,1757473558,13867.46235727,-18.868477140000323,53121.24052128 2025-09-10,03:06:00.000,253,11074386,115085,0,1757473559,13867.4825662,-18.734543669997947,53121.46410912001 2025-09-10,03:06:01.000,253,11074384,115245,0,1757473560,13867.469093579995,-18.586511939996853,53121.67372272 2025-09-10,03:06:02.000,253,11074364,115005,0,1757473561,13867.45562095999,-18.459627600001113,53121.87634920001 2025-09-10,03:06:03.000,253,11074434,115165,0,1757473562,13867.428675719995,-18.2974976100013,53122.05801432 2025-09-10,03:06:04.000,253,11074410,115125,0,1757473563,13867.38152155,-18.227006310000434,53122.288589280004 2025-09-10,03:06:05.000,253,11074382,115165,0,1757473564,13867.327631069995,-18.156515009999566,53122.46326728 2025-09-10,03:06:06.000,253,11074352,115005,0,1757473565,13867.246795349994,-18.050778060001903,53122.693842240005 2025-09-10,03:06:07.000,253,11074386,114965,0,1757473566,13867.186168559994,-17.987335890000395,53122.84755888 2025-09-10,03:06:08.000,253,11074429,115245,0,1757473567,13867.125541769994,-17.825205900000583,53123.03621112 2025-09-10,03:06:09.000,253,11074442,115085,0,1757473568,13867.091860219989,-17.648977650002053,53123.23883760001 2025-09-10,03:06:10.000,253,11074334,115205,0,1757473569,13867.024497119994,-17.472749399996246,53123.44146408 2025-09-10,03:06:11.000,253,11074352,115005,0,1757473570,13866.950397709988,-17.345865060000506,53123.61614208 2025-09-10,03:06:12.000,253,11074311,115085,0,1757473571,13866.795462579998,-17.190784200000053,53123.71396176 2025-09-10,03:06:13.000,253,11074390,115205,0,1757473572,13866.633791139997,-17.169636810001975,53123.90960112001 2025-09-10,03:06:14.000,253,11074347,114925,0,1757473573,13866.485592320001,-17.077998119995755,53124.05633064001 2025-09-10,03:06:15.000,253,11074408,114685,0,1757473574,13866.36433874,-17.02160508000088,53124.16113744 2025-09-10,03:06:16.000,253,11074371,115085,0,1757473575,13866.26329409,-16.929966390001937,53124.265944239996 2025-09-10,03:06:17.000,253,11074377,115165,0,1757473576,13866.10162265,-16.86652422000043,53124.426648 2025-09-10,03:06:18.000,253,11074382,115005,0,1757473577,13865.97363275999,-16.767836400002125,53124.55241616 2025-09-10,03:06:19.000,253,11074401,115085,0,1757473578,13865.852379179989,-16.725541619998694,53124.64324872 2025-09-10,03:06:20.000,253,11074355,115325,0,1757473579,13865.636817259998,-16.63390292999975,53124.7410684 2025-09-10,03:06:21.000,253,11074414,115125,0,1757473580,13865.522299989992,-16.605706410002313,53124.8808108 2025-09-10,03:06:22.000,253,11074420,115205,0,1757473581,13865.441464269992,-16.528165980002086,53124.98561760001 2025-09-10,03:06:23.000,253,11074423,115085,0,1757473582,13865.320210689992,-16.45062555000186,53125.041514560005 2025-09-10,03:06:24.000,253,11074386,115165,0,1757473583,13865.239374969991,-16.380134250000992,53125.17426984 2025-09-10,03:06:25.000,253,11074375,114925,0,1757473584,13865.138330319991,-16.288495560002048,53125.27907664001 2025-09-10,03:06:26.000,253,11074393,114885,0,1757473585,13865.01707673999,-16.2321025199999,53125.38388344 2025-09-10,03:06:27.000,253,11074376,114925,0,1757473586,13864.91603208999,-16.154562089999672,53125.425806160005 2025-09-10,03:06:28.000,253,11074392,115005,0,1757473587,13864.82172375,-16.1193164399956,53125.48869024001 2025-09-10,03:06:29.000,253,11074362,114725,0,1757473588,13864.740888029999,-16.098169049997523,53125.63541976001 2025-09-10,03:06:30.000,253,11074351,114845,0,1757473589,13864.626370759994,-16.006530359998578,53125.67035536 2025-09-10,03:06:31.000,253,11074371,115165,0,1757473590,13864.545535039993,-15.971284710001783,53125.82407200001 2025-09-10,03:06:32.000,253,11074386,114965,0,1757473591,13864.491644559988,-15.900793410000915,53125.879968960005 2025-09-10,03:06:33.000,253,11074392,115125,0,1757473592,13864.397336219998,-15.900793410000915,53125.90791744 2025-09-10,03:06:34.000,253,11074368,114925,0,1757473593,13864.323236809993,-15.823252980000689,53126.07560832 2025-09-10,03:06:35.000,253,11074396,115245,0,1757473594,13864.282818949992,-15.780958199997258,53126.08259544 2025-09-10,03:06:36.000,253,11074401,115245,0,1757473595,13864.215455849997,-15.795056459995976,53126.13849240001 2025-09-10,03:06:37.000,253,11074389,115045,0,1757473596,13864.188510610002,-15.745712550000462,53126.2432992 2025-09-10,03:06:38.000,253,11074403,114845,0,1757473597,13864.121147509992,-15.76685993999854,53126.28522192001 2025-09-10,03:06:39.000,253,11074443,115085,0,1757473598,13864.087465960001,-15.703417769997031,53126.34111888 2025-09-10,03:06:40.000,253,11074415,115005,0,1757473599,13863.993157619996,-15.647024730002158,53126.431951440005 2025-09-10,03:06:41.000,253,11074438,115045,0,1757473600,13863.96621238,-15.625877339996805,53126.49483552001 2025-09-10,03:06:42.000,253,11074367,115165,0,1757473601,13863.939267139991,-15.632926469996164,53126.59265520001 2025-09-10,03:06:43.000,253,11074361,115045,0,1757473602,13863.892112969996,-15.597680819999368,53126.66252640001 2025-09-10,03:06:44.000,253,11074421,114965,0,1757473603,13863.972948689996,-15.569484300001932,53126.767333200005 2025-09-10,03:06:45.000,253,11074428,115205,0,1757473604,13863.999893929991,-15.527189519998501,53126.8022688 2025-09-10,03:06:46.000,253,11074424,115205,0,1757473605,13863.98642131,-15.548336909996578,53126.85117864 2025-09-10,03:06:47.000,253,11074401,114925,0,1757473606,13864.006630240001,-15.506042130000424,53126.9420112 2025-09-10,03:06:48.000,253,11074376,115045,0,1757473607,13863.96621238,-15.53423864999786,53127.053805120006 2025-09-10,03:06:49.000,253,11074373,114885,0,1757473608,13863.972948689996,-15.527189519998501,53127.19354752001 2025-09-10,03:06:50.000,253,11074346,114965,0,1757473609,13863.932530829996,-15.527189519998501,53127.3263028 2025-09-10,03:06:51.000,253,11074366,115205,0,1757473610,13863.932530829996,-15.484894740002346,53127.41014824001 2025-09-10,03:06:52.000,253,11074409,114885,0,1757473611,13863.82474987,-15.428501700000197,53127.54290352 2025-09-10,03:06:53.000,253,11074423,115205,0,1757473612,13863.76412308,-15.400305179995485,53127.63373608 2025-09-10,03:06:54.000,253,11074442,114725,0,1757473613,13863.609187949995,-15.329813880001893,53127.80841408 2025-09-10,03:06:55.000,253,11074378,115005,0,1757473614,13863.47446174999,-15.294568229997822,53127.86431104001 2025-09-10,03:06:56.000,253,11074369,115245,0,1757473615,13863.299317689998,-15.266371710000385,53127.97610496 2025-09-10,03:06:57.000,253,11074424,115085,0,1757473616,13863.083755769992,-15.259322580001026,53128.094886 2025-09-10,03:06:58.000,253,11074401,115085,0,1757473617,13862.861457539992,-15.209978669998236,53128.157770080004 2025-09-10,03:06:59.000,253,11074387,115125,0,1757473618,13862.672840859996,-15.1817821500008,53128.26956400001 2025-09-10,03:07:00.000,253,11074373,115005,0,1757473619,13862.46401525,-15.111290849999932,53128.36039656 2025-09-10,03:07:01.000,253,11074365,115005,0,1757473620,13862.25518963999,-15.054897809997783,53128.43026776 2025-09-10,03:07:02.000,253,11074440,114725,0,1757473621,13862.026155099993,-14.991455639996275,53128.53507456001 2025-09-10,03:07:03.000,253,11074427,115165,0,1757473622,13861.797120559997,-14.94916086000012,53128.65385560001 2025-09-10,03:07:04.000,253,11074391,115045,0,1757473623,13861.541140779991,-14.920964339995407,53128.78661088 2025-09-10,03:07:05.000,253,11074415,114925,0,1757473624,13861.285161,-14.850473040001816,53128.82154648001 2025-09-10,03:07:06.000,253,11074362,115085,0,1757473625,13860.995499669989,-14.77293261000159,53128.898404800006 2025-09-10,03:07:07.000,253,11074361,114805,0,1757473626,13860.678893099997,-14.631950009999855,53129.017185840006 2025-09-10,03:07:08.000,253,11074403,115005,0,1757473627,13860.315132359996,-14.561458709998988,53129.066095680006 2025-09-10,03:07:09.000,253,11074364,115285,0,1757473628,13860.011998409995,-14.533262190001551,53129.12199264 2025-09-10,03:07:10.000,253,11074359,114965,0,1757473629,13859.708864459993,-14.420476109997253,53129.163915360004 2025-09-10,03:07:11.000,253,11074424,115045,0,1757473630,13859.439412059997,-14.286542640002153,53129.233786560006 2025-09-10,03:07:12.000,253,11074393,114965,0,1757473631,13859.143014419991,-14.25834611999744,53129.21981232 2025-09-10,03:07:13.000,253,11074347,115365,0,1757473632,13858.84661678,-14.173756559997855,53129.31064488 2025-09-10,03:07:14.000,253,11074406,115085,0,1757473633,13858.536746519989,-14.110314389996347,53129.380516080004 2025-09-10,03:07:15.000,253,11074431,114925,0,1757473634,13858.206667329992,-14.011626569998043,53129.36654184 2025-09-10,03:07:16.000,253,11074425,115045,0,1757473635,13857.91026969,-13.955233529995894,53129.42942592 2025-09-10,03:07:17.000,253,11074429,115045,0,1757473636,13857.573454189995,-13.941135269997176,53129.44340016001 2025-09-10,03:07:18.000,253,11074401,115085,0,1757473637,13857.304001789998,-13.85654570999759,53129.450387280005 2025-09-10,03:07:19.000,253,11074397,115205,0,1757473638,13857.014340460002,-13.764907019998645,53129.48532288 2025-09-10,03:07:20.000,253,11074407,114845,0,1757473639,13856.765096989991,-13.6732683299997,53129.46436152 2025-09-10,03:07:21.000,253,11074397,115045,0,1757473640,13856.46869935,-13.595727899999474,53129.4573744 2025-09-10,03:07:22.000,253,11074416,115125,0,1757473641,13856.172301709994,-13.511138339999889,53129.47134864001 2025-09-10,03:07:23.000,253,11074403,115045,0,1757473642,13855.801804659997,-13.405401390002226,53129.44340016001 2025-09-10,03:07:24.000,253,11074396,114965,0,1757473643,13855.498670709996,-13.384253999996872,53129.43641304 2025-09-10,03:07:25.000,253,11074430,115245,0,1757473644,13855.134909969995,-13.391303129996231,53129.44340016001 2025-09-10,03:07:26.000,253,11074456,115005,0,1757473645,13854.878930189989,-13.363106609998795,53129.450387280005 2025-09-10,03:07:27.000,253,11074439,115005,0,1757473646,13854.555587310002,-13.306713569996646,53129.36654184 2025-09-10,03:07:28.000,253,11074446,114925,0,1757473647,13854.2120355,-13.26441879000049,53129.40846456 2025-09-10,03:07:29.000,253,11074400,114885,0,1757473648,13853.834802139994,-13.27146791999985,53129.36654184 2025-09-10,03:07:30.000,253,11074368,115045,0,1757473649,13853.497986639988,-13.243271399995137,53129.317632 2025-09-10,03:07:31.000,253,11074430,115365,0,1757473650,13853.140962209996,-13.243271399995137,53129.282696400005 2025-09-10,03:07:32.000,253,11074422,114885,0,1757473651,13852.84456456999,-13.236222269995778,53129.19885096 2025-09-10,03:07:33.000,253,11074457,115165,0,1757473652,13852.514485379994,-13.200976619998983,53129.142954 2025-09-10,03:07:34.000,253,11074424,115085,0,1757473653,13852.231560359993,-13.193927489999624,53129.10103128 2025-09-10,03:07:35.000,253,11074429,115045,0,1757473654,13851.928426409992,-13.200976619998983,53129.02417296 2025-09-10,03:07:36.000,253,11074403,114925,0,1757473655,13851.557929359995,-13.151632709996193,53128.96128888 2025-09-10,03:07:37.000,253,11074410,115045,0,1757473656,13851.214377549994,-13.137534449997474,53128.89141768001 2025-09-10,03:07:38.000,253,11074375,115405,0,1757473657,13850.850616809992,-13.074092279995966,53128.84250784001 2025-09-10,03:07:39.000,253,11074401,114965,0,1757473658,13850.48685606999,-13.116387059999397,53128.76564952 2025-09-10,03:07:40.000,253,11074393,115045,0,1757473659,13850.16351318999,-13.052944889997889,53128.709752560004 2025-09-10,03:07:41.000,253,11074401,115125,0,1757473660,13849.880588169988,-12.961306199998944,53128.65385560001 2025-09-10,03:07:42.000,253,11074416,115045,0,1757473661,13849.590926839992,-12.897864029997436,53128.542061680004 2025-09-10,03:07:43.000,253,11074414,114845,0,1757473662,13849.32821074999,-12.827372729996569,53128.514113200006 2025-09-10,03:07:44.000,253,11074404,115005,0,1757473663,13849.08570358999,-12.806225339998491,53128.38135792 2025-09-10,03:07:45.000,253,11074446,114845,0,1757473664,13848.870141669999,-12.735734039997624,53128.40231928 2025-09-10,03:07:46.000,253,11074416,115045,0,1757473665,13848.587216649998,-12.658193609997397,53128.29052536 2025-09-10,03:07:47.000,253,11074404,115045,0,1757473666,13848.277346390001,-12.58065317999717,53128.227641280006 2025-09-10,03:07:48.000,253,11074423,114965,0,1757473667,13848.021366609995,-12.552456659999734,53128.206679920004 2025-09-10,03:07:49.000,253,11074373,115365,0,1757473668,13847.74517789999,-12.474916229999508,53128.11584736 2025-09-10,03:07:50.000,253,11074439,114965,0,1757473669,13847.489198119998,-12.369179280001845,53128.06693752 2025-09-10,03:07:51.000,253,11074407,115045,0,1757473670,13847.253427269992,-12.221147550000751,53127.98309208001 2025-09-10,03:07:52.000,253,11074420,115005,0,1757473671,13847.024392729996,-12.073115819999657,53127.9551436 2025-09-10,03:07:53.000,253,11074373,114965,0,1757473672,13846.77514926,-11.903936700000486,53127.871298160004 2025-09-10,03:07:54.000,253,11074412,115045,0,1757473673,13846.50569685999,-11.727708450001955,53127.8503368 2025-09-10,03:07:55.000,253,11074419,114605,0,1757473674,13846.269926009998,-11.558529329995508,53127.81540120001 2025-09-10,03:07:56.000,253,11074462,115365,0,1757473675,13846.040891470002,-11.403448470002331,53127.773478480005 2025-09-10,03:07:57.000,253,11074419,115205,0,1757473676,13845.865747409996,-11.347055430000182,53127.724568640006 2025-09-10,03:07:58.000,253,11074392,115085,0,1757473677,13845.704075969996,-11.255416740001237,53127.73155576 2025-09-10,03:07:59.000,253,11074411,114965,0,1757473678,13845.53566822,-11.079188489995431,53127.71758152001 2025-09-10,03:08:00.000,253,11074410,115165,0,1757473679,13845.42788725999,-10.95230414999969,53127.6407232 2025-09-10,03:08:01.000,253,11074441,115125,0,1757473680,13845.340315229994,-10.839518069995393,53127.61277472 2025-09-10,03:08:02.000,253,11074449,115005,0,1757473681,13845.239270579994,-10.691486340001575,53127.64771032001 2025-09-10,03:08:03.000,253,11074412,115045,0,1757473682,13845.158434859994,-10.444766790002177,53127.654697440004 2025-09-10,03:08:04.000,253,11074407,115045,0,1757473683,13845.097808069993,-10.296735060001083,53127.62674896001 2025-09-10,03:08:05.000,253,11074430,115005,0,1757473684,13845.064126519988,-10.190998109996144,53127.654697440004 2025-09-10,03:08:06.000,253,11074426,115165,0,1757473685,13845.030444969998,-10.050015510001685,53127.66168456 2025-09-10,03:08:07.000,253,11074470,115085,0,1757473686,13845.043917589988,-9.894934650001233,53127.654697440004 2025-09-10,03:08:08.000,253,11074440,114885,0,1757473687,13845.070862829998,-9.789197699996294,53127.73854288 2025-09-10,03:08:09.000,253,11074424,115085,0,1757473688,13845.084335449988,-9.718706399995426,53127.724568640006 2025-09-10,03:08:10.000,253,11074423,115005,0,1757473689,13845.151698549998,-9.591822059999686,53127.80841408 2025-09-10,03:08:11.000,253,11074433,114925,0,1757473690,13845.205589029989,-9.408544680001796,53127.88527240001 2025-09-10,03:08:12.000,253,11074430,114925,0,1757473691,13845.293161059999,-9.32395512000221,53127.920208 2025-09-10,03:08:13.000,253,11074503,114845,0,1757473692,13845.380733089994,-9.168874260001758,53128.0250148 2025-09-10,03:08:14.000,253,11074415,115285,0,1757473693,13845.44809618999,-9.027891660000023,53128.08789888 2025-09-10,03:08:15.000,253,11074458,115045,0,1757473694,13845.50872297999,-8.83051601999614,53128.13680872 2025-09-10,03:08:16.000,253,11074475,115005,0,1757473695,13845.55587715,-8.661336899996968,53128.2346284 2025-09-10,03:08:17.000,253,11074458,115125,0,1757473696,13845.56934976999,-8.492157779997797,53128.36738368001 2025-09-10,03:08:18.000,253,11074470,115045,0,1757473697,13845.57608608,-8.337076919997344,53128.42328064 2025-09-10,03:08:19.000,253,11074463,115045,0,1757473698,13845.643449179996,-8.18904518999625,53128.514113200006 2025-09-10,03:08:20.000,253,11074492,115085,0,1757473699,13845.704075969996,-8.033964329995797,53128.65385560001 2025-09-10,03:08:21.000,253,11074409,115125,0,1757473700,13845.892692649992,-7.78019564999704,53128.71673968 2025-09-10,03:08:22.000,253,11074416,115125,0,1757473701,13846.101518260002,-7.547574359996361,53128.84250784001 2025-09-10,03:08:23.000,253,11074404,115045,0,1757473702,13846.350761729998,-7.279707419998886,53128.98923736001 2025-09-10,03:08:24.000,253,11074487,115205,0,1757473703,13846.61347782,-7.075282649995643,53129.13596688001 2025-09-10,03:08:25.000,253,11074469,115045,0,1757473704,13846.83577605,-6.772170060001372,53129.20583808001 2025-09-10,03:08:26.000,253,11074417,115005,0,1757473705,13847.037865350001,-6.595941809995566,53129.30365776001 2025-09-10,03:08:27.000,253,11074420,115045,0,1757473706,13847.219745720002,-6.3844679100002395,53129.51327136001 2025-09-10,03:08:28.000,253,11074405,115205,0,1757473707,13847.428571329998,-6.20119053000235,53129.666988000004 2025-09-10,03:08:29.000,253,11074406,115085,0,1757473708,13847.610451699999,-6.060207930000615,53129.81371752 2025-09-10,03:08:30.000,253,11074430,115165,0,1757473709,13847.900113029995,-5.891028810001444,53129.98839552 2025-09-10,03:08:31.000,253,11074438,115125,0,1757473710,13848.183038049996,-5.714800559995638,53130.16307352001 2025-09-10,03:08:32.000,253,11074406,115045,0,1757473711,13848.465963069997,-5.489228400001593,53130.30980304001 2025-09-10,03:08:33.000,253,11074390,115445,0,1757473712,13848.735415469993,-5.270705369999632,53130.44954544001 2025-09-10,03:08:34.000,253,11074445,115165,0,1757473713,13849.04528572999,-5.080378859995108,53130.63121056 2025-09-10,03:08:35.000,253,11074446,114925,0,1757473714,13849.368628609991,-4.93234713000129,53130.79890144 2025-09-10,03:08:36.000,253,11074418,115045,0,1757473715,13849.644817319997,-4.777266270000837,53130.97357944 2025-09-10,03:08:37.000,253,11074451,114965,0,1757473716,13849.840170310003,-4.685627580001892,53131.16921880001 2025-09-10,03:08:38.000,253,11074452,115005,0,1757473717,13849.974896509993,-4.5516941099995165,53131.38581952001 2025-09-10,03:08:39.000,253,11074459,115165,0,1757473718,13850.035523299994,-4.382514990000345,53131.581458880006 2025-09-10,03:08:40.000,253,11074432,115005,0,1757473719,13850.075941159994,-4.220385000000533,53131.8329952 2025-09-10,03:08:41.000,253,11074486,115005,0,1757473720,13850.150040569999,-4.044156750002003,53131.95876336001 2025-09-10,03:08:42.000,253,11074473,115245,0,1757473721,13850.23087629,-3.8256337200000416,53132.182351200005 2025-09-10,03:08:43.000,253,11074482,115085,0,1757473722,13850.33192094,-3.6705528599995887,53132.32908072 2025-09-10,03:08:44.000,253,11074458,115205,0,1757473723,13850.399284039995,-3.48022635000234,53132.52472008 2025-09-10,03:08:45.000,253,11074475,114965,0,1757473724,13850.46664713999,-3.2828507099984563,53132.72734656001 2025-09-10,03:08:46.000,253,11074399,115085,0,1757473725,13850.500328689996,-3.120720719998644,53132.94394728001 2025-09-10,03:08:47.000,253,11074397,115165,0,1757473726,13850.587900719991,-2.958590729998832,53133.15356088 2025-09-10,03:08:48.000,253,11074398,115125,0,1757473727,13850.662000129996,-2.733018569997512,53133.37016160001 2025-09-10,03:08:49.000,253,11074369,115045,0,1757473728,13850.695681680001,-2.5497411899996223,53133.60772368 2025-09-10,03:08:50.000,253,11074470,115125,0,1757473729,13850.695681680001,-2.317119899998943,53133.78240168001 2025-09-10,03:08:51.000,253,11074443,115165,0,1757473730,13850.722626919996,-2.0774494799989043,53134.01297664 2025-09-10,03:08:52.000,253,11074456,115085,0,1757473731,13850.776517400001,-1.851877319997584,53134.16669328001 2025-09-10,03:08:53.000,253,11074442,115005,0,1757473732,13850.864089429997,-1.640403420002258,53134.362332640005 2025-09-10,03:08:54.000,253,11074444,115285,0,1757473733,13850.944925149997,-1.4571260399970924,53134.57194624001 2025-09-10,03:08:55.000,253,11074425,114765,0,1757473734,13850.998815630002,-1.2104064899976947,53134.77457272 2025-09-10,03:08:56.000,253,11074408,115165,0,1757473735,13851.039233490003,-1.0271291099998052,53134.935276480006 2025-09-10,03:08:57.000,253,11074415,115245,0,1757473736,13851.113332899993,-0.8438517300019157,53135.13790296 2025-09-10,03:08:58.000,253,11074487,114965,0,1757473737,13851.234586479994,-0.6887708700014628,53135.33354232 2025-09-10,03:08:59.000,253,11074411,114765,0,1757473738,13851.328894819999,-0.5266408800016507,53135.52219456 2025-09-10,03:09:00.000,253,11074448,114925,0,1757473739,13851.4501484,-0.33631436999712605,53135.717833919996 2025-09-10,03:09:01.000,253,11074473,115085,0,1757473740,13851.50403887999,-0.16008611999859568,53135.87853768 2025-09-10,03:09:02.000,253,11074442,115125,0,1757473741,13851.58487459999,0.016142129999934696,53136.11609976 2025-09-10,03:09:03.000,253,11074482,115125,0,1757473742,13851.658974009995,0.15007560000231024,53136.29776488001 2025-09-10,03:09:04.000,253,11074413,114885,0,1757473743,13851.739809729996,0.23466516000189586,53136.43052016 2025-09-10,03:09:05.000,253,11074458,114845,0,1757473744,13851.75328235,0.36154950000491226,53136.7239792 2025-09-10,03:09:06.000,253,11074416,115085,0,1757473745,13851.79370021,0.4390899299978628,53136.83577312 2025-09-10,03:09:07.000,253,11074451,114925,0,1757473746,13851.800436519996,0.5730234000002383,53137.045386720005 2025-09-10,03:09:08.000,253,11074416,115365,0,1757473747,13851.76675496999,0.6717112199985422,53137.15718064001 2025-09-10,03:09:09.000,253,11074438,114845,0,1757473748,13851.827381759991,0.8126938200002769,53137.33884576 2025-09-10,03:09:10.000,253,11074446,114885,0,1757473749,13851.807172829991,0.9536764200020116,53137.52051088001 2025-09-10,03:09:11.000,253,11074457,115205,0,1757473750,13851.83411807,1.1228555400011828,53137.63929192001 2025-09-10,03:09:12.000,253,11074447,114925,0,1757473751,13851.807172829991,1.235641619998205,53137.84890552 2025-09-10,03:09:13.000,253,11074433,115245,0,1757473752,13851.75328235,1.3625259600012214,53137.981660800004 2025-09-10,03:09:14.000,253,11074517,115165,0,1757473753,13851.74654603999,1.4894103000042378,53138.10742896 2025-09-10,03:09:15.000,253,11074439,115005,0,1757473754,13851.76675496999,1.6162946399999782,53138.26114560001 2025-09-10,03:09:16.000,253,11074459,115125,0,1757473755,13851.800436519996,1.7995720199978678,53138.42184936 2025-09-10,03:09:17.000,253,11074442,115005,0,1757473756,13851.807172829991,1.9405546199996024,53138.56857888 2025-09-10,03:09:18.000,253,11074433,115005,0,1757473757,13851.800436519996,2.1590776500015636,53138.70832128 2025-09-10,03:09:19.000,253,11074378,114885,0,1757473758,13851.820645449996,2.328256770000735,53138.820115200004 2025-09-10,03:09:20.000,253,11074409,115085,0,1757473759,13851.807172829991,2.4551411100037512,53138.93190912001 2025-09-10,03:09:21.000,253,11074395,115085,0,1757473760,13851.881272239996,2.5820254499994917,53139.057677280005 2025-09-10,03:09:22.000,253,11074412,115005,0,1757473761,13851.975580580001,2.744155439999304,53139.23235528 2025-09-10,03:09:23.000,253,11074419,115165,0,1757473762,13852.096834160002,2.906285429999116,53139.40004616 2025-09-10,03:09:24.000,253,11074486,115125,0,1757473763,13852.218087740002,3.075464549998287,53139.52581432 2025-09-10,03:09:25.000,253,11074484,115245,0,1757473764,13852.312396079993,3.286938450000889,53139.67254384001 2025-09-10,03:09:26.000,253,11074478,115045,0,1757473765,13852.426913349998,3.4561175700000604,53139.75638928 2025-09-10,03:09:27.000,253,11074482,115005,0,1757473766,13852.608793719999,3.5689036500043585,53139.87517032 2025-09-10,03:09:28.000,253,11074505,114885,0,1757473767,13852.72331098999,3.63939494999795,53140.11971952 2025-09-10,03:09:29.000,253,11074516,115205,0,1757473768,13852.898455049995,3.68873886000074,53140.22452632001 2025-09-10,03:09:30.000,253,11074463,115165,0,1757473769,13853.01297232,3.759230160001607,53140.33632024 2025-09-10,03:09:31.000,253,11074470,115045,0,1757473770,13853.201588999997,3.808574070004397,53140.51099824001 2025-09-10,03:09:32.000,253,11074504,115005,0,1757473771,13853.309369959992,3.9284092800007784,53140.636766400006 2025-09-10,03:09:33.000,253,11074427,115045,0,1757473772,13853.343051509997,4.020047969999723,53140.7415732 2025-09-10,03:09:34.000,253,11074506,115005,0,1757473773,13853.396941990002,4.0905392700005905,53140.951186800005 2025-09-10,03:09:35.000,253,11074477,115125,0,1757473774,13853.457568780002,4.203325350004889,53141.03503224 2025-09-10,03:09:36.000,253,11074451,114725,0,1757473775,13853.464305089998,4.3020131700031925,53141.188748880006 2025-09-10,03:09:37.000,253,11074495,115205,0,1757473776,13853.518195569988,4.344307949999347,53141.286568560005 2025-09-10,03:09:38.000,253,11074433,114965,0,1757473777,13853.599031289988,4.428897509998933,53141.41932384 2025-09-10,03:09:39.000,253,11074453,114765,0,1757473778,13853.605767599998,4.4570940300036455,53141.524130640006 2025-09-10,03:09:40.000,253,11074458,115005,0,1757473779,13853.686603319999,4.520536199997878,53141.58701472 2025-09-10,03:09:41.000,253,11074486,115205,0,1757473780,13853.720284869989,4.5628309800013085,53141.72675712 2025-09-10,03:09:42.000,253,11074490,115005,0,1757473781,13853.727021179999,4.555781850001949,53141.838551040004 2025-09-10,03:09:43.000,253,11074464,114965,0,1757473782,13853.78091165999,4.6192240200034576,53141.97130632001 2025-09-10,03:09:44.000,253,11074472,115085,0,1757473783,13853.88195630999,4.647420540000894,53142.08310024 2025-09-10,03:09:45.000,253,11074500,115045,0,1757473784,13853.98973727,4.73201010000048,53142.16694568001 2025-09-10,03:09:46.000,253,11074444,115005,0,1757473785,13854.036891439995,4.851845310004137,53142.26476536001 2025-09-10,03:09:47.000,253,11074484,115045,0,1757473786,13854.097518229995,4.901189219999651,53142.35559792001 2025-09-10,03:09:48.000,253,11074498,115005,0,1757473787,13854.097518229995,4.90823834999901,53142.43245624001 2025-09-10,03:09:49.000,253,11074464,115205,0,1757473788,13854.07057299,4.894140090000292,53142.57219864001 2025-09-10,03:09:50.000,253,11074512,114565,0,1757473789,13854.05036406,4.887090960000933,53142.70495392 2025-09-10,03:09:51.000,253,11074447,114925,0,1757473790,13854.036891439995,4.865943570002855,53142.746876640005 2025-09-10,03:09:52.000,253,11074509,115045,0,1757473791,13853.996473579995,4.851845310004137,53142.8726448 2025-09-10,03:09:53.000,253,11074496,114925,0,1757473792,13853.895428929995,4.901189219999651,53142.95649024001 2025-09-10,03:09:54.000,253,11074441,115005,0,1757473793,13853.82132951999,4.950533130002441,53142.99142584 2025-09-10,03:09:55.000,253,11074465,115085,0,1757473794,13853.774175349994,5.070368339998822,53143.08924552 2025-09-10,03:09:56.000,253,11074449,115085,0,1757473795,13853.673130699994,5.197252680001839,53143.12418112001 2025-09-10,03:09:57.000,253,11074473,115005,0,1757473796,13853.632712839993,5.288891370000783,53143.23597504 2025-09-10,03:09:58.000,253,11074506,115245,0,1757473797,13853.578822359988,5.352333540002292,53143.249949280005 2025-09-10,03:09:59.000,253,11074513,115045,0,1757473798,13853.612503909993,5.436923100001877,53143.38270456 2025-09-10,03:10:01.000,253,11074453,115125,0,1757473800,13853.497986639988,5.634298739998485,53143.45257576 2025-09-10,03:10:02.000,253,11074415,115125,0,1757473801,13853.383469369997,5.732986560004065,53143.56436968 2025-09-10,03:10:03.000,253,11074489,115205,0,1757473802,13853.262215789997,5.8739691599985235,53143.59231816 2025-09-10,03:10:04.000,253,11074471,115005,0,1757473803,13853.255479480002,5.909214810002595,53143.634240880005 2025-09-10,03:10:05.000,253,11074497,115205,0,1757473804,13853.262215789997,5.972656980004103,53143.65520224001 2025-09-10,03:10:06.000,253,11074439,115045,0,1757473805,13853.282424719997,5.986755240002822,53143.73206056 2025-09-10,03:10:07.000,253,11074453,115045,0,1757473806,13853.343051509997,6.022000889999617,53143.76699616 2025-09-10,03:10:08.000,253,11074513,115005,0,1757473807,13853.369996749992,6.057246540003689,53143.84385448001 2025-09-10,03:10:09.000,253,11074485,115125,0,1757473808,13853.410414609993,6.0290500199989765,53143.89276432001 2025-09-10,03:10:10.000,253,11074505,114845,0,1757473809,13853.497986639988,6.1347869700039155,53143.920712800005 2025-09-10,03:10:11.000,253,11074457,115005,0,1757473810,13853.511459259993,6.191180009998789,53143.98359688001 2025-09-10,03:10:12.000,253,11074460,115365,0,1757473811,13853.524931879998,6.247573050000938,53144.03250672001 2025-09-10,03:10:13.000,253,11074454,115245,0,1757473812,13853.417150920002,6.36035912999796,53144.11635216 2025-09-10,03:10:14.000,253,11074426,114925,0,1757473813,13853.356524130002,6.4519978200041805,53144.15128776001 2025-09-10,03:10:15.000,253,11074479,115005,0,1757473814,13853.215061620002,6.543636510003125,53144.24212032 2025-09-10,03:10:16.000,253,11074461,115005,0,1757473815,13853.140962209996,6.63527520000207,53144.29801728001 2025-09-10,03:10:17.000,253,11074524,114845,0,1757473816,13853.120753279996,6.719864760001656,53144.28404304 2025-09-10,03:10:18.000,253,11074459,115045,0,1757473817,13853.127489589991,6.776257800003805,53144.31897864001 2025-09-10,03:10:19.000,253,11074488,115005,0,1757473818,13853.100544349996,6.896093010000186,53144.374875600006 2025-09-10,03:10:20.000,253,11074513,115045,0,1757473819,13853.026444939991,6.931338660004258,53144.46570816001 2025-09-10,03:10:21.000,253,11074436,114885,0,1757473820,13852.979290769996,7.04412474000128,53144.50064376 2025-09-10,03:10:22.000,253,11074501,115045,0,1757473821,13852.959081839996,7.107566910002788,53144.49365664001 2025-09-10,03:10:23.000,253,11074495,115125,0,1757473822,13852.96581814999,7.22035298999981,53144.521605120004 2025-09-10,03:10:24.000,253,11074463,115005,0,1757473823,13852.979290769996,7.326089940004749,53144.591476320005 2025-09-10,03:10:25.000,253,11074483,115005,0,1757473824,13853.03318125,7.481170799997926,53144.63339904001 2025-09-10,03:10:26.000,253,11074488,115045,0,1757473825,13853.107280659991,7.608055140000943,53144.67532176 2025-09-10,03:10:27.000,253,11074464,115005,0,1757473826,13853.167907449992,7.784283389999473,53144.70327024001 2025-09-10,03:10:28.000,253,11074507,115125,0,1757473827,13853.248743169992,7.897069470003771,53144.74519296 2025-09-10,03:10:29.000,253,11074477,115045,0,1757473828,13853.329578889992,8.045101200004865,53144.78711568 2025-09-10,03:10:30.000,253,11074462,115005,0,1757473829,13853.376733060002,8.193132929998683,53144.877948240006 2025-09-10,03:10:31.000,253,11074547,115045,0,1757473830,13853.403678299997,8.334115530000417,53144.926858080005 2025-09-10,03:10:32.000,253,11074481,115005,0,1757473831,13853.444096159998,8.49624552000023,53145.03166488 2025-09-10,03:10:33.000,253,11074488,115165,0,1757473832,13853.504722949998,8.637228120001964,53145.1085232 2025-09-10,03:10:34.000,253,11074454,114805,0,1757473833,13853.625976529998,8.750014199998986,53145.157433039996 2025-09-10,03:10:35.000,253,11074500,114965,0,1757473834,13853.740493799989,8.848702020004566,53145.22031712 2025-09-10,03:10:36.000,253,11074484,115125,0,1757473835,13853.807856899999,9.017881140003738,53145.33211104001 2025-09-10,03:10:37.000,253,11074488,115085,0,1757473836,13853.895428929995,9.137716350000119,53145.42294360001 2025-09-10,03:10:38.000,253,11074484,114885,0,1757473837,13853.88869262,9.250502430004417,53145.478840560005 2025-09-10,03:10:39.000,253,11074493,115045,0,1757473838,13853.895428929995,9.398534159998235,53145.52076328001 2025-09-10,03:10:40.000,253,11074549,115245,0,1757473839,13853.92237416999,9.511320240002533,53145.56967312001 2025-09-10,03:10:41.000,253,11074536,115005,0,1757473840,13853.98973727,9.645253710004908,53145.695441280004 2025-09-10,03:10:42.000,253,11074466,115085,0,1757473841,13854.04362774999,9.786236309999367,53145.70941552001 2025-09-10,03:10:43.000,253,11074469,115005,0,1757473842,13854.14467239999,9.927218910001102,53145.77928672 2025-09-10,03:10:44.000,253,11074458,115005,0,1757473843,13854.198562879996,10.040004989998124,53145.884093520006 2025-09-10,03:10:45.000,253,11074537,115125,0,1757473844,13854.25245336,10.188036719999218,53145.9469776 2025-09-10,03:10:46.000,253,11074526,115085,0,1757473845,13854.292871220001,10.293773670004157,53145.92601624001 2025-09-10,03:10:47.000,253,11074453,115045,0,1757473846,13854.353498010001,10.420658009999897,53146.04479728001 2025-09-10,03:10:48.000,253,11074444,115125,0,1757473847,13854.407388489992,10.498198440000124,53146.051784400006 2025-09-10,03:10:49.000,253,11074489,115205,0,1757473848,13854.542114689997,10.610984520004422,53146.149604080005 2025-09-10,03:10:50.000,253,11074495,114885,0,1757473849,13854.636423030002,10.695574080004008,53146.24043664001 2025-09-10,03:10:51.000,253,11074532,115205,0,1757473850,13854.730731369993,10.737868860000162,53146.387166160006 2025-09-10,03:10:52.000,253,11074483,114885,0,1757473851,13854.737467679988,10.75196711999888,53146.34524344 2025-09-10,03:10:53.000,253,11074470,114805,0,1757473852,13854.750940299993,10.787212770002952,53146.484985840005 2025-09-10,03:10:54.000,253,11074499,115125,0,1757473853,13854.737467679988,10.815409290000389,53146.51293432 2025-09-10,03:10:55.000,253,11074519,115005,0,1757473854,13854.757676609988,10.885900590001256,53146.56883128 2025-09-10,03:10:56.000,253,11074481,115085,0,1757473855,13854.737467679988,10.928195370004687,53146.58280552 2025-09-10,03:10:57.000,253,11074475,114965,0,1757473856,13854.750940299993,10.949342760002764,53146.58979264 2025-09-10,03:10:58.000,253,11074523,115005,0,1757473857,13854.777885539988,10.977539280000201,53146.652676720005 2025-09-10,03:10:59.000,253,11074463,114845,0,1757473858,13854.831776019993,10.956391890002124,53146.73652216 2025-09-10,03:11:00.000,253,11074502,115205,0,1757473859,13854.818303399989,11.02688319000299,53146.77844488 2025-09-10,03:11:01.000,253,11074518,114965,0,1757473860,13854.838512329989,11.090325360004499,53146.77844488 2025-09-10,03:11:02.000,253,11074538,115205,0,1757473861,13854.892402809994,11.104423620003217,53146.76447064001 2025-09-10,03:11:03.000,253,11074549,114925,0,1757473862,13854.959765909989,11.16081665999809,53146.869277440004 2025-09-10,03:11:04.000,253,11074513,115205,0,1757473863,13855.10122841999,11.252455350004311,53146.890238800006 2025-09-10,03:11:05.000,253,11074544,115085,0,1757473864,13855.215745689995,11.26655361000303,53146.94613576 2025-09-10,03:11:06.000,253,11074558,115205,0,1757473865,13855.377417129996,11.25950448000367,53146.90421304 2025-09-10,03:11:07.000,253,11074493,114885,0,1757473866,13855.43130761,11.372290560000692,53146.95312288 2025-09-10,03:11:08.000,253,11074446,115045,0,1757473867,13855.45151654,11.407536210004764,53146.9950456 2025-09-10,03:11:09.000,253,11074503,115205,0,1757473868,13855.444780229991,11.407536210004764,53147.0649168 2025-09-10,03:11:10.000,253,11074488,115085,0,1757473869,13855.47172547,11.38638881999941,53147.0649168 2025-09-10,03:11:11.000,253,11074499,115365,0,1757473870,13855.525615949991,11.400487079998129,53147.08587816 2025-09-10,03:11:12.000,253,11074533,115125,0,1757473871,13855.552561190001,11.39343794999877,53147.11382664 2025-09-10,03:11:13.000,253,11074506,114965,0,1757473872,13855.613187980001,11.485076639997715,53147.16273648 2025-09-10,03:11:14.000,253,11074514,114645,0,1757473873,13855.707496319992,11.499174900003709,53147.134788 2025-09-10,03:11:15.000,253,11074502,115045,0,1757473874,13855.788332039992,11.548518809999223,53147.17671072001 2025-09-10,03:11:16.000,253,11074462,114925,0,1757473875,13855.795068350002,11.562617069997941,53147.134788 2025-09-10,03:11:17.000,253,11074566,115045,0,1757473876,13855.788332039992,11.61901011000009,53147.17671072001 2025-09-10,03:11:18.000,253,11074510,114805,0,1757473877,13855.707496319992,11.633108369998808,53147.169723599996 2025-09-10,03:11:19.000,253,11074520,115045,0,1757473878,13855.613187980001,11.611960980000731,53147.17671072001 2025-09-10,03:11:20.000,253,11074456,115085,0,1757473879,13855.559297499996,11.583764460003295,53147.14876224001 2025-09-10,03:11:21.000,253,11074517,115005,0,1757473880,13855.45151654,11.548518809999223,53147.17671072001 2025-09-10,03:11:22.000,253,11074511,115045,0,1757473881,13855.464989159991,11.569666200004576,53147.12780088001 2025-09-10,03:11:23.000,253,11074500,114725,0,1757473882,13855.417834989996,11.569666200004576,53147.07190392 2025-09-10,03:11:24.000,253,11074516,115365,0,1757473883,13855.377417129996,11.548518809999223,53147.07190392 2025-09-10,03:11:25.000,253,11074514,115005,0,1757473884,13855.28310878999,11.583764460003295,53147.02998120001 2025-09-10,03:11:26.000,253,11074474,115005,0,1757473885,13855.134909969995,11.576715330003935,53146.98107136001 2025-09-10,03:11:27.000,253,11074544,115205,0,1757473886,13854.946293289999,11.499174900003709,53146.9251744 2025-09-10,03:11:28.000,253,11074533,115445,0,1757473887,13854.798094469988,11.456880120000278,53146.86229032001 2025-09-10,03:11:29.000,253,11074549,114965,0,1757473888,13854.609477789993,11.470978379998996,53146.82735472 2025-09-10,03:11:30.000,253,11074479,115005,0,1757473889,13854.454542660002,11.478027509998356,53146.74350928001 2025-09-10,03:11:31.000,253,11074513,115285,0,1757473890,13854.299607529996,11.49212577000435,53146.64568960001 2025-09-10,03:11:32.000,253,11074493,115325,0,1757473891,13854.13119978,11.485076639997715,53146.56184416 2025-09-10,03:11:33.000,253,11074544,115085,0,1757473892,13854.05036406,11.49212577000435,53146.51992144 2025-09-10,03:11:34.000,253,11074550,115085,0,1757473893,13853.90890155,11.527371420001145,53146.4011404 2025-09-10,03:11:35.000,253,11074557,115205,0,1757473894,13853.794384279994,11.520322290001786,53146.34524344 2025-09-10,03:11:36.000,253,11074506,115045,0,1757473895,13853.652921769994,11.590813590002654,53146.219475280006 2025-09-10,03:11:37.000,253,11074561,114845,0,1757473896,13853.538404499988,11.576715330003935,53146.07274576001 2025-09-10,03:11:38.000,253,11074506,114965,0,1757473897,13853.423887229997,11.555567939998582,53146.03781016 2025-09-10,03:11:39.000,253,11074540,115165,0,1757473898,13853.228534239992,11.555567939998582,53145.93999048 2025-09-10,03:11:40.000,253,11074551,115125,0,1757473899,13853.114016970001,11.597862720002013,53145.85614504001 2025-09-10,03:11:41.000,253,11074502,115005,0,1757473900,13852.94560921999,11.640157499998168,53145.68845416001 2025-09-10,03:11:42.000,253,11074539,114845,0,1757473901,13852.756992539995,11.66835402000288,53145.6325572 2025-09-10,03:11:43.000,253,11074540,115005,0,1757473902,13852.615530029994,11.731796190004388,53145.51377616 2025-09-10,03:11:44.000,253,11074503,115165,0,1757473903,13852.494276449994,11.710648799999035,53145.42294360001 2025-09-10,03:11:45.000,253,11074517,115085,0,1757473904,13852.346077629998,11.661304890003521,53145.28320120001 2025-09-10,03:11:46.000,253,11074525,115005,0,1757473905,13852.224824049998,11.689501410000958,53145.143458800005 2025-09-10,03:11:47.000,253,11074540,115085,0,1757473906,13852.157460950002,11.661304890003521,53145.045639120006 2025-09-10,03:11:48.000,253,11074516,115245,0,1757473907,13852.042943679997,11.647206630004803,53144.95480656 2025-09-10,03:11:49.000,253,11074525,115005,0,1757473908,13851.968844269992,11.661304890003521,53144.80108992001 2025-09-10,03:11:50.000,253,11074492,114925,0,1757473909,13851.83411807,11.647206630004803,53144.74519296 2025-09-10,03:11:51.000,253,11074478,115125,0,1757473910,13851.699391869995,11.583764460003295,53144.57051496 2025-09-10,03:11:52.000,253,11074533,115005,0,1757473911,13851.537720429995,11.576715330003935,53144.44474680001 2025-09-10,03:11:53.000,253,11074533,115045,0,1757473912,13851.376048989994,11.576715330003935,53144.305004400005 2025-09-10,03:11:54.000,253,11074537,115205,0,1757473913,13851.180695999989,11.590813590002654,53144.19321048 2025-09-10,03:11:55.000,253,11074492,115005,0,1757473914,13850.850616809992,11.597862720002013,53144.088403680005 2025-09-10,03:11:56.000,253,11074568,115165,0,1757473915,13850.581164409996,11.597862720002013,53143.94866128 2025-09-10,03:11:57.000,253,11074552,115245,0,1757473916,13850.32518462999,11.541469679999864,53143.801931760005 2025-09-10,03:11:58.000,253,11074516,115205,0,1757473917,13850.116359019994,11.534420550000505,53143.64821512001 2025-09-10,03:11:59.000,253,11074578,114925,0,1757473918,13849.907533409998,11.49212577000435,53143.515459840004 2025-09-10,03:12:00.000,253,11074491,115125,0,1757473919,13849.712180419992,11.470978379998996,53143.36174320001 2025-09-10,03:12:01.000,253,11074574,114925,0,1757473920,13849.449464329991,11.414585340004123,53143.249949280005 2025-09-10,03:12:02.000,253,11074521,115045,0,1757473921,13849.24737502999,11.456880120000278,53143.05430992001 2025-09-10,03:12:03.000,253,11074545,115165,0,1757473922,13849.07223097,11.506224030003068,53142.92155464 2025-09-10,03:12:04.000,253,11074519,115085,0,1757473923,13848.930768459999,11.520322290001786,53142.795786480005 2025-09-10,03:12:05.000,253,11074511,115045,0,1757473924,13848.694997609993,11.569666200004576,53142.64206984001 2025-09-10,03:12:06.000,253,11074586,114925,0,1757473925,13848.398599970002,11.555567939998582,53142.509314560004 2025-09-10,03:12:07.000,253,11074508,114925,0,1757473926,13848.15609281,11.555567939998582,53142.3486108 2025-09-10,03:12:08.000,253,11074495,115085,0,1757473927,13847.94726719999,11.499174900003709,53142.2088684 2025-09-10,03:12:09.000,253,11074486,114925,0,1757473928,13847.738441589994,11.4357327300022,53142.02021616001 2025-09-10,03:12:10.000,253,11074534,114845,0,1757473929,13847.522879669988,11.49212577000435,53141.838551040004 2025-09-10,03:12:11.000,253,11074511,114845,0,1757473930,13847.327526679997,11.513273160002427,53141.68483440001 2025-09-10,03:12:12.000,253,11074533,115205,0,1757473931,13847.098492140001,11.513273160002427,53141.51714352001 2025-09-10,03:12:13.000,253,11074552,115085,0,1757473932,13846.822303429995,11.527371420001145,53141.36342688 2025-09-10,03:12:14.000,253,11074516,115125,0,1757473933,13846.512433169999,11.485076639997715,53141.14682616 2025-09-10,03:12:15.000,253,11074560,115085,0,1757473934,13846.283398629988,11.470978379998996,53140.93721256 2025-09-10,03:12:16.000,253,11074604,115045,0,1757473935,13846.007209919997,11.428683600002842,53140.83939288 2025-09-10,03:12:17.000,253,11074562,114845,0,1757473936,13845.71754859,11.372290560000692,53140.62279216 2025-09-10,03:12:18.000,253,11074546,114725,0,1757473937,13845.421150949995,11.294750130000466,53140.39221720001 2025-09-10,03:12:19.000,253,11074532,115045,0,1757473938,13845.091071759998,11.189013180002803,53140.2175392 2025-09-10,03:12:20.000,253,11074537,115005,0,1757473939,13844.828355669997,11.104423620003217,53139.95202864 2025-09-10,03:12:21.000,253,11074492,115005,0,1757473940,13844.579112200001,11.048030580001068,53139.74940216001 2025-09-10,03:12:22.000,253,11074550,115005,0,1757473941,13844.323132419995,11.012784930004273,53139.53978856 2025-09-10,03:12:23.000,253,11074524,115125,0,1757473942,13844.033471089999,10.970490150000842,53139.37209768 2025-09-10,03:12:24.000,253,11074534,115125,0,1757473943,13843.757282379993,10.871802330002538,53139.14850984001 2025-09-10,03:12:25.000,253,11074517,115125,0,1757473944,13843.501302600002,10.80131103000167,53138.924922 2025-09-10,03:12:26.000,253,11074575,115365,0,1757473945,13843.23185019999,10.766065380004875,53138.72928264 2025-09-10,03:12:27.000,253,11074545,115045,0,1757473946,13842.93545256,10.744917989999522,53138.554604640005 2025-09-10,03:12:28.000,253,11074527,115205,0,1757473947,13842.645791229988,10.603935389997787,53138.27511984 2025-09-10,03:12:29.000,253,11074499,115245,0,1757473948,13842.356129899992,10.491149310000765,53138.051532000005 2025-09-10,03:12:30.000,253,11074562,114885,0,1757473949,13842.026050709996,10.413608880000538,53137.84890552 2025-09-10,03:12:31.000,253,11074529,115005,0,1757473950,13841.87785189,10.286724540004798,53137.61134344001 2025-09-10,03:12:32.000,253,11074508,115085,0,1757473951,13841.662289969994,10.195085849998577,53137.40871696 2025-09-10,03:12:33.000,253,11074587,115005,0,1757473952,13841.466936979989,10.131643680004345,53137.24102608 2025-09-10,03:12:34.000,253,11074523,115045,0,1757473953,13841.231166129997,10.040004989998124,53137.003464 2025-09-10,03:12:35.000,253,11074475,115205,0,1757473954,13841.042549450001,9.913120650002384,53136.74494056 2025-09-10,03:12:36.000,253,11074547,115005,0,1757473955,13840.887614319996,9.821481960003439,53136.591223920004 2025-09-10,03:12:37.000,253,11074509,115045,0,1757473956,13840.71247025999,9.7157450099985,53136.33270048 2025-09-10,03:12:38.000,253,11074571,114685,0,1757473957,13840.49690834,9.652302840004268,53136.11609976 2025-09-10,03:12:39.000,253,11074549,115165,0,1757473958,13840.294819039998,9.602958930001478,53135.94840888 2025-09-10,03:12:40.000,253,11074531,115125,0,1757473959,13840.065784500002,9.567713280004682,53135.80866648 2025-09-10,03:12:41.000,253,11074585,115045,0,1757473960,13839.850222579997,9.567713280004682,53135.56411728 2025-09-10,03:12:42.000,253,11074536,115045,0,1757473961,13839.654869589991,9.574762410004041,53135.3964264 2025-09-10,03:12:43.000,253,11074558,114845,0,1757473962,13839.446043979995,9.574762410004041,53135.22174840001 2025-09-10,03:12:44.000,253,11074596,115045,0,1757473963,13839.29784516,9.511320240002533,53135.0121348 2025-09-10,03:12:45.000,253,11074587,115005,0,1757473964,13839.156382649999,9.454927200000384,53134.83745680001 2025-09-10,03:12:46.000,253,11074577,115125,0,1757473965,13839.156382649999,9.490172850004456,53134.68374016 2025-09-10,03:12:47.000,253,11074598,115205,0,1757473966,13839.062074309993,9.454927200000384,53134.56495912 2025-09-10,03:12:48.000,253,11074552,114965,0,1757473967,13838.987974899988,9.454927200000384,53134.411242480004 2025-09-10,03:12:49.000,253,11074544,115125,0,1757473968,13838.859985009993,9.412632420004229,53134.21560312001 2025-09-10,03:12:50.000,253,11074534,115245,0,1757473969,13838.637686779992,9.391485029998876,53134.08983496001 2025-09-10,03:12:51.000,253,11074519,115045,0,1757473970,13838.41538854999,9.342141120003362,53133.91515696 2025-09-10,03:12:52.000,253,11074606,115125,0,1757473971,13838.24024449,9.335091990004003,53133.7893888 2025-09-10,03:12:53.000,253,11074553,114925,0,1757473972,13838.05162780999,9.31394459999865,53133.66362064001 2025-09-10,03:12:54.000,253,11074515,114725,0,1757473973,13837.889956369989,9.278698950001854,53133.44701992001 2025-09-10,03:12:55.000,253,11074588,115045,0,1757473974,13837.768702789988,9.215256780000345,53133.32823888001 2025-09-10,03:12:56.000,253,11074558,114925,0,1757473975,13837.708075999988,9.165912870004831,53133.16054800001 2025-09-10,03:12:57.000,253,11074529,115005,0,1757473976,13837.694603379998,9.109519830002682,53133.04875408 2025-09-10,03:12:58.000,253,11074536,115205,0,1757473977,13837.681130759993,9.116568960002041,53132.8810632 2025-09-10,03:12:59.000,253,11074548,115045,0,1757473978,13837.674394449998,9.187060260002909,53132.74830792001 2025-09-10,03:13:00.000,253,11074537,114925,0,1757473979,13837.633976589997,9.35623938000208,53132.6015784 2025-09-10,03:13:01.000,253,11074547,115245,0,1757473980,13837.539668249992,9.426730680002947,53132.50375872 2025-09-10,03:13:02.000,253,11074530,115205,0,1757473981,13837.452096219997,9.426730680002947,53132.398951920004 2025-09-10,03:13:03.000,253,11074553,115085,0,1757473982,13837.344315260001,9.440828940001666,53132.30811936 2025-09-10,03:13:04.000,253,11074559,115125,0,1757473983,13837.18264382,9.412632420004229,53132.19632544001 2025-09-10,03:13:05.000,253,11074590,115285,0,1757473984,13837.00076345,9.412632420004229,53132.014660320005 2025-09-10,03:13:06.000,253,11074543,115405,0,1757473985,13836.8997188,9.377386770000157,53131.86094368001 2025-09-10,03:13:07.000,253,11074523,115365,0,1757473986,13836.818883079999,9.30689546999929,53131.77709824 2025-09-10,03:13:08.000,253,11074517,115005,0,1757473987,13836.845828319994,9.229355039999064,53131.66530432 2025-09-10,03:13:09.000,253,11074504,115405,0,1757473988,13836.83235569999,9.13066722000076,53131.57447176001 2025-09-10,03:13:10.000,253,11074583,115045,0,1757473989,13836.83909201,9.039028530001815,53131.42774224 2025-09-10,03:13:11.000,253,11074525,114965,0,1757473990,13836.798674149999,8.933291580004152,53131.30197408 2025-09-10,03:13:12.000,253,11074619,115045,0,1757473991,13836.711102119989,8.841652889997931,53131.25306424 2025-09-10,03:13:13.000,253,11074530,114925,0,1757473992,13836.630266399989,8.799358110001776,53131.11332184 2025-09-10,03:13:14.000,253,11074586,115085,0,1757473993,13836.475331269998,8.693621160004113,53130.98056656001 2025-09-10,03:13:15.000,253,11074519,114925,0,1757473994,13836.313659829997,8.6654246399994,53130.910695360006 2025-09-10,03:13:16.000,253,11074611,115285,0,1757473995,13836.151988389996,8.623129860003246,53130.79890144 2025-09-10,03:13:17.000,253,11074574,115365,0,1757473996,13835.94316278,8.53854030000366,53130.673133280005 2025-09-10,03:13:18.000,253,11074585,114965,0,1757473997,13835.80170027,8.482147260001511,53130.51941664001 2025-09-10,03:13:19.000,253,11074600,115045,0,1757473998,13835.59287465999,8.411655960000644,53130.37268712 2025-09-10,03:13:20.000,253,11074565,114885,0,1757473999,13835.437939529998,8.334115530000417,53130.33076440001 2025-09-10,03:13:21.000,253,11074505,114965,0,1757474000,13835.283004399993,8.235427710002114,53130.170060640005 2025-09-10,03:13:22.000,253,11074584,115005,0,1757474001,13835.161750819992,8.179034669999965,53130.06525384001 2025-09-10,03:13:23.000,253,11074591,115085,0,1757474002,13835.027024620002,8.115592499998456,53129.97442128001 2025-09-10,03:13:24.000,253,11074550,115125,0,1757474003,13834.872089489996,8.08739598000102,53129.883588720004 2025-09-10,03:13:25.000,253,11074520,115125,0,1757474004,13834.730626979996,8.073297720002302,53129.7717948 2025-09-10,03:13:26.000,253,11074566,115325,0,1757474005,13834.528537679995,8.023953809999512,53129.64602664 2025-09-10,03:13:27.000,253,11074552,115005,0,1757474006,13834.33318468999,8.059199460003583,53129.51327136001 2025-09-10,03:13:28.000,253,11074590,114965,0,1757474007,13834.144568009993,8.066248590002942,53129.401477440006 2025-09-10,03:13:29.000,253,11074626,114885,0,1757474008,13833.996369189997,8.066248590002942,53129.27570928001 2025-09-10,03:13:30.000,253,11074576,114925,0,1757474009,13833.935742399997,8.073297720002302,53129.12897976 2025-09-10,03:13:31.000,253,11074610,114845,0,1757474010,13833.821225129992,8.045101200004865,53129.02417296 2025-09-10,03:13:32.000,253,11074556,115245,0,1757474011,13833.760598339992,7.981659030003357,53128.91237904 2025-09-10,03:13:33.000,253,11074590,115125,0,1757474012,13833.733653099996,7.911167730002489,53128.84250784001 2025-09-10,03:13:34.000,253,11074544,115205,0,1757474013,13833.673026309996,7.90411860000313,53128.72372680001 2025-09-10,03:13:35.000,253,11074572,115005,0,1757474014,13833.659553689991,7.8124799100041855,53128.59795864 2025-09-10,03:13:36.000,253,11074599,114965,0,1757474015,13833.632608449996,7.741988610003318,53128.514113200006 2025-09-10,03:13:37.000,253,11074608,115085,0,1757474016,13833.598926899991,7.67854644000181,53128.41629352001 2025-09-10,03:13:38.000,253,11074574,115125,0,1757474017,13833.470937009995,7.636251659998379,53128.24860264001 2025-09-10,03:13:39.000,253,11074590,114965,0,1757474018,13833.390101289995,7.516416450001998,53128.178731440006 2025-09-10,03:13:40.000,253,11074542,115045,0,1757474019,13833.30252926,7.474121669998567,53128.0250148 2025-09-10,03:13:41.000,253,11074617,115005,0,1757474020,13833.228429849994,7.4459251500011305,53127.97610496 2025-09-10,03:13:42.000,253,11074596,115085,0,1757474021,13833.120648889999,7.424777760003053,53127.91322088001 2025-09-10,03:13:43.000,253,11074560,114925,0,1757474022,13833.053285789989,7.410679500004335,53127.74553000001 2025-09-10,03:13:44.000,253,11074606,115045,0,1757474023,13833.033076859989,7.368384720000904,53127.724568640006 2025-09-10,03:13:45.000,253,11074570,115085,0,1757474024,13833.019604239998,7.276746030001959,53127.6407232 2025-09-10,03:13:46.000,253,11074553,115045,0,1757474025,13832.965713759993,7.22035298999981,53127.535916400004 2025-09-10,03:13:47.000,253,11074616,114805,0,1757474026,13832.932032209988,7.1851073400030145,53127.50098080001 2025-09-10,03:13:48.000,253,11074547,115085,0,1757474027,13832.830987560003,7.135763430000225,53127.41713536 2025-09-10,03:13:49.000,253,11074556,114965,0,1757474028,13832.763624459993,7.171009080004296,53127.28438008 2025-09-10,03:13:50.000,253,11074579,115365,0,1757474029,13832.689525050002,7.171009080004296,53127.221496000006 2025-09-10,03:13:51.000,253,11074571,114805,0,1757474030,13832.669316120002,7.1851073400030145,53127.10970208 2025-09-10,03:13:52.000,253,11074619,114925,0,1757474031,13832.561535159992,7.163959949997661,53127.10970208 2025-09-10,03:13:53.000,253,11074628,115045,0,1757474032,13832.487435750001,7.163959949997661,53127.004895280006 2025-09-10,03:13:54.000,253,11074597,115085,0,1757474033,13832.379654789991,7.213303860000451,53126.89310136 2025-09-10,03:13:55.000,253,11074578,115125,0,1757474034,13832.28534645,7.1287143000008655,53126.79528168 2025-09-10,03:13:56.000,253,11074623,115045,0,1757474035,13832.25840120999,7.114616040002147,53126.74637184 2025-09-10,03:13:57.000,253,11074579,115165,0,1757474036,13832.191038109995,7.072321259998716,53126.648552160004 2025-09-10,03:13:58.000,253,11074534,114885,0,1757474037,13832.170829179995,6.99478082999849,53126.57868096 2025-09-10,03:13:59.000,253,11074573,115205,0,1757474038,13832.170829179995,6.959535180001694,53126.50880976 2025-09-10,03:14:00.000,253,11074543,114925,0,1757474039,13832.12367501,6.86084736000339,53126.43893856 2025-09-10,03:14:01.000,253,11074603,115045,0,1757474040,13832.14388394,6.86084736000339,53126.37605448001 2025-09-10,03:14:02.000,253,11074538,115045,0,1757474041,13832.14388394,6.797405190001882,53126.28522192001 2025-09-10,03:14:03.000,253,11074552,114885,0,1757474042,13832.130411319995,6.769208670004446,53126.25028632 2025-09-10,03:14:04.000,253,11074600,115045,0,1757474043,13832.170829179995,6.7621595399978105,53126.20137648 2025-09-10,03:14:05.000,253,11074529,114845,0,1757474044,13832.10346608,6.741012149999733,53126.13849240001 2025-09-10,03:14:06.000,253,11074591,114765,0,1757474045,13832.03610297999,6.776257800003805,53126.11753104001 2025-09-10,03:14:07.000,253,11074609,115005,0,1757474046,13832.01589404999,6.719864760001656,53126.096569680005 2025-09-10,03:14:08.000,253,11074583,115165,0,1757474047,13832.00242143,6.7128156300022965,53125.99176288001 2025-09-10,03:14:09.000,253,11074592,115125,0,1757474048,13831.99568511999,6.642324330001429,53125.977788640004 2025-09-10,03:14:10.000,253,11074623,115045,0,1757474049,13832.02263036,6.578882159999921,53125.8939432 2025-09-10,03:14:11.000,253,11074606,115125,0,1757474050,13832.06304822,6.487243470000976,53125.86599472 2025-09-10,03:14:12.000,253,11074628,114965,0,1757474051,13832.08325715,6.444948690004821,53125.88695608 2025-09-10,03:14:13.000,253,11074557,115285,0,1757474052,13832.110202389995,6.444948690004821,53125.85202048001 2025-09-10,03:14:14.000,253,11074529,114925,0,1757474053,13832.03610297999,6.3956047800020315,53125.81708488 2025-09-10,03:14:15.000,253,11074595,115005,0,1757474054,13832.00242143,6.325113480001164,53125.86599472 2025-09-10,03:14:16.000,253,11074597,115005,0,1757474055,13831.99568511999,6.22642566000286,53125.82407200001 2025-09-10,03:14:17.000,253,11074549,115165,0,1757474056,13832.05631190999,6.162983490001352,53125.80311064001 2025-09-10,03:14:18.000,253,11074591,115085,0,1757474057,13832.11693869999,6.127737840004556,53125.7891364 2025-09-10,03:14:19.000,253,11074528,115005,0,1757474058,13832.19777441999,6.106590449999203,53125.75420080001 2025-09-10,03:14:20.000,253,11074576,114965,0,1757474059,13832.251664899995,6.127737840004556,53125.79612352 2025-09-10,03:14:21.000,253,11074533,114885,0,1757474060,13832.36618217,6.127737840004556,53125.78214928001 2025-09-10,03:14:22.000,253,11074582,115405,0,1757474061,13832.467226820001,6.155934360001993,53125.761187920005 2025-09-10,03:14:23.000,253,11074534,114725,0,1757474062,13832.561535159992,6.120688709997921,53125.82407200001 2025-09-10,03:14:24.000,253,11074633,115085,0,1757474063,13832.595216709997,6.085443060001126,53125.83804624 2025-09-10,03:14:25.000,253,11074596,115165,0,1757474064,13832.628898260002,6.085443060001126,53125.8939432 2025-09-10,03:14:26.000,253,11074603,115005,0,1757474065,13832.655843499997,6.036099149998336,53125.8939432 2025-09-10,03:14:27.000,253,11074627,115005,0,1757474066,13832.642370879992,6.00085350000154,53125.93586592 2025-09-10,03:14:28.000,253,11074580,114845,0,1757474067,13832.608689330002,5.958558719998109,53125.97080152001 2025-09-10,03:14:29.000,253,11074555,115005,0,1757474068,13832.561535159992,5.944460459999391,53125.99176288001 2025-09-10,03:14:30.000,253,11074540,115205,0,1757474069,13832.514380989996,5.95150958999875,53125.99176288001 2025-09-10,03:14:31.000,253,11074569,115005,0,1757474070,13832.433545269996,5.9797061100034625,53126.047659840006 2025-09-10,03:14:32.000,253,11074539,115125,0,1757474071,13832.34597324,5.95150958999875,53126.047659840006 2025-09-10,03:14:33.000,253,11074583,115045,0,1757474072,13832.26513752,5.859870899999805,53126.026698480004 2025-09-10,03:14:34.000,253,11074547,114965,0,1757474073,13832.16409287,5.782330469999579,53126.1035568 2025-09-10,03:14:35.000,253,11074601,114845,0,1757474074,13832.07652083999,5.690691780000634,53126.08259544 2025-09-10,03:14:36.000,253,11074564,114885,0,1757474075,13832.049575599995,5.6624952600031975,53126.13150528 2025-09-10,03:14:37.000,253,11074549,115165,0,1757474076,13832.089993459995,5.577905700003612,53126.145479520004 2025-09-10,03:14:38.000,253,11074584,115045,0,1757474077,13832.08325715,5.535610920000181,53126.15945376001 2025-09-10,03:14:39.000,253,11074606,114925,0,1757474078,13832.00242143,5.486267010004667,53126.166440880006 2025-09-10,03:14:40.000,253,11074606,115285,0,1757474079,13831.962003569999,5.472168749998673,53126.20836360001 2025-09-10,03:14:41.000,253,11074628,114605,0,1757474080,13831.901376779999,5.4510213600005955,53126.22233784 2025-09-10,03:14:42.000,253,11074558,115285,0,1757474081,13831.881167849999,5.380530059999728,53126.15945376001 2025-09-10,03:14:43.000,253,11074596,114925,0,1757474082,13831.901376779999,5.331186150004214,53126.18041512 2025-09-10,03:14:44.000,253,11074596,115005,0,1757474083,13831.854222609989,5.211350940000557,53126.2432992 2025-09-10,03:14:45.000,253,11074594,115085,0,1757474084,13831.874431539989,5.211350940000557,53126.25028632 2025-09-10,03:14:46.000,253,11074555,114965,0,1757474085,13831.874431539989,5.126761380000971,53126.25727344001 2025-09-10,03:14:47.000,253,11074564,115085,0,1757474086,13831.860958919999,5.091515730004176,53126.27124768 2025-09-10,03:14:48.000,253,11074612,114765,0,1757474087,13831.854222609989,5.056270080000104,53126.30618328001 2025-09-10,03:14:49.000,253,11074624,115005,0,1757474088,13831.847486299994,5.049220950000745,53126.334131760006 2025-09-10,03:14:50.000,253,11074584,114925,0,1757474089,13831.820541059999,4.992827909998596,53126.35509312001 2025-09-10,03:14:51.000,253,11074537,115045,0,1757474090,13831.786859509994,4.999877039997955,53126.362080240004 2025-09-10,03:14:52.000,253,11074581,115205,0,1757474091,13831.732969029988,4.971680520000518,53126.39002872 2025-09-10,03:14:53.000,253,11074553,115005,0,1757474092,13831.712760099988,4.915287479998369,53126.39701584 2025-09-10,03:14:54.000,253,11074596,115045,0,1757474093,13831.679078549998,4.809550530000706,53126.43893856 2025-09-10,03:14:55.000,253,11074536,115085,0,1757474094,13831.679078549998,4.795452270001988,53126.4179772 2025-09-10,03:14:56.000,253,11074591,115085,0,1757474095,13831.719496409998,4.753157489998557,53126.45989992 2025-09-10,03:14:57.000,253,11074578,115365,0,1757474096,13831.712760099988,4.73201010000048,53126.51579688 2025-09-10,03:14:58.000,253,11074502,115005,0,1757474097,13831.665605929993,4.703813580003043,53126.53675824 2025-09-10,03:14:59.000,253,11074648,115045,0,1757474098,13831.665605929993,4.689715320004325,53126.550732480006 2025-09-10,03:15:00.000,253,11074569,115045,0,1757474099,13831.672342239988,4.675617059998331,53126.57169384001 2025-09-10,03:15:01.000,253,11074538,114845,0,1757474100,13831.685814859993,4.724960970001121,53126.61361656 2025-09-10,03:15:02.000,253,11074611,115045,0,1757474101,13831.699287479998,4.78135401000327,53126.60662944 2025-09-10,03:15:03.000,253,11074558,114925,0,1757474102,13831.753177959989,4.78135401000327,53126.697462000004 2025-09-10,03:15:04.000,253,11074564,115045,0,1757474103,13831.780123199998,4.753157489998557,53126.75335896 2025-09-10,03:15:05.000,253,11074542,114925,0,1757474104,13831.847486299994,4.73201010000048,53126.76034608001 2025-09-10,03:15:06.000,253,11074591,115205,0,1757474105,13831.89464046999,4.696764450003684,53126.816243040004 2025-09-10,03:15:07.000,253,11074587,114885,0,1757474106,13831.962003569999,4.675617059998331,53126.886114240006 2025-09-10,03:15:08.000,253,11074541,114925,0,1757474107,13832.03610297999,4.6685679299989715,53126.935024080005 2025-09-10,03:15:09.000,253,11074584,115205,0,1757474108,13832.11693869999,4.661518799999612,53126.983933920004 2025-09-10,03:15:10.000,253,11074580,115085,0,1757474109,13832.19777441999,4.647420540000894,53127.06777936 2025-09-10,03:15:11.000,253,11074619,114885,0,1757474110,13832.15735655999,4.6192240200034576,53127.1166892 2025-09-10,03:15:12.000,253,11074641,115085,0,1757474111,13832.22471966,4.54873272000259,53127.15861192 2025-09-10,03:15:13.000,253,11074605,114765,0,1757474112,13832.21798334999,4.478241420001723,53127.21450888001 2025-09-10,03:15:14.000,253,11074597,114925,0,1757474113,13832.379654789991,4.492339680000441,53127.2564316 2025-09-10,03:15:15.000,253,11074592,115045,0,1757474114,13832.372918479996,4.492339680000441,53127.389186880006 2025-09-10,03:15:16.000,253,11074534,115365,0,1757474115,13832.453754199996,4.442995769997651,53127.43110960001 2025-09-10,03:15:17.000,253,11074593,114965,0,1757474116,13832.467226820001,4.4993888099998,53127.49399368 2025-09-10,03:15:18.000,253,11074587,114885,0,1757474117,13832.467226820001,4.450044900004286,53127.57783912001 2025-09-10,03:15:19.000,253,11074569,115245,0,1757474118,13832.399863719991,4.379553600003419,53127.62674896001 2025-09-10,03:15:20.000,253,11074539,114685,0,1757474119,13832.40660003,4.3020131700031925,53127.6407232 2025-09-10,03:15:21.000,253,11074564,115165,0,1757474120,13832.433545269996,4.259718389999762,53127.675658800006 2025-09-10,03:15:22.000,253,11074569,114925,0,1757474121,13832.40660003,4.231521870002325,53127.76649136001 2025-09-10,03:15:23.000,253,11074553,115045,0,1757474122,13832.480699439991,4.231521870002325,53127.83636256001 2025-09-10,03:15:24.000,253,11074593,114845,0,1757474123,13832.494172059996,4.217423610003607,53127.83636256001 2025-09-10,03:15:25.000,253,11074560,115005,0,1757474124,13832.487435750001,4.168079700000817,53127.92719512 2025-09-10,03:15:26.000,253,11074599,115045,0,1757474125,13832.487435750001,4.168079700000817,53128.0250148 2025-09-10,03:15:27.000,253,11074554,115125,0,1757474126,13832.420072649991,4.175128830000176,53128.038989040004 2025-09-10,03:15:28.000,253,11074606,115365,0,1757474127,13832.36618217,4.1469323100027395,53128.14379584 2025-09-10,03:15:29.000,253,11074589,115165,0,1757474128,13832.372918479996,4.111686659998668,53128.12982160001 2025-09-10,03:15:30.000,253,11074575,115045,0,1757474129,13832.359445859991,4.09758839999995,53128.17174432001 2025-09-10,03:15:31.000,253,11074567,115085,0,1757474130,13832.460490509991,4.0905392700005905,53128.24161552 2025-09-10,03:15:32.000,253,11074592,115085,0,1757474131,13832.514380989996,4.104637529999309,53128.31847384001 2025-09-10,03:15:33.000,253,11074581,115045,0,1757474132,13832.588480400002,4.0411953599978006,53128.33244808 2025-09-10,03:15:34.000,253,11074593,114885,0,1757474133,13832.649107190002,4.027097099999082,53128.41629352001 2025-09-10,03:15:35.000,253,11074610,115245,0,1757474134,13832.642370879992,3.949556669998856,53128.47219048 2025-09-10,03:15:36.000,253,11074567,114925,0,1757474135,13832.642370879992,3.9777531900035683,53128.53507456001 2025-09-10,03:15:37.000,253,11074566,115045,0,1757474136,13832.676052429997,3.9213601500014192,53128.58398440001 2025-09-10,03:15:38.000,253,11074556,115285,0,1757474137,13832.676052429997,3.91431102000206,53128.66782984 2025-09-10,03:15:39.000,253,11074598,115085,0,1757474138,13832.709733980002,3.8931636300039827,53128.681804080006 2025-09-10,03:15:40.000,253,11074612,115085,0,1757474139,13832.743415529992,3.9284092800007784,53128.779623760005 2025-09-10,03:15:41.000,253,11074519,115045,0,1757474140,13832.810778630002,3.9284092800007784,53128.90539192 2025-09-10,03:15:42.000,253,11074525,114765,0,1757474141,13832.810778630002,3.9777531900035683,53128.9333404 2025-09-10,03:15:43.000,253,11074587,115165,0,1757474142,13832.830987560003,4.048244490004436,53129.0032116 2025-09-10,03:15:44.000,253,11074619,115045,0,1757474143,13832.797306009998,4.069391880002513,53129.045134320004 2025-09-10,03:15:45.000,253,11074557,115125,0,1757474144,13832.898350659998,4.132834050004021,53129.142954 2025-09-10,03:15:46.000,253,11074575,115205,0,1757474145,13833.039813169999,4.111686659998668,53129.19885096 2025-09-10,03:15:47.000,253,11074542,115045,0,1757474146,13833.120648889999,4.175128830000176,53129.32461912001 2025-09-10,03:15:48.000,253,11074602,115005,0,1757474147,13833.188011989994,4.224472740002966,53129.41545168 2025-09-10,03:15:49.000,253,11074588,114965,0,1757474148,13833.23516615999,4.231521870002325,53129.4573744 2025-09-10,03:15:50.000,253,11074605,115045,0,1757474149,13833.329474499995,4.330209690000629,53129.61109104001 2025-09-10,03:15:51.000,253,11074589,114885,0,1757474150,13833.430519149995,4.379553600003419,53129.666988000004 2025-09-10,03:15:52.000,253,11074557,114925,0,1757474151,13833.49788224999,4.450044900004286,53129.77878192001 2025-09-10,03:15:53.000,253,11074617,115285,0,1757474152,13833.55850903999,4.506437939999159,53129.841666 2025-09-10,03:15:54.000,253,11074579,115045,0,1757474153,13833.619135829991,4.54873272000259,53129.93948568 2025-09-10,03:15:55.000,253,11074619,115045,0,1757474154,13833.767334650001,4.513487069998519,53130.01634400001 2025-09-10,03:15:56.000,253,11074646,115205,0,1757474155,13833.827961440002,4.534634460003872,53130.11416368001 2025-09-10,03:15:57.000,253,11074565,115125,0,1757474156,13833.935742399997,4.591027499998745,53130.14909928 2025-09-10,03:15:58.000,253,11074600,115045,0,1757474157,13834.030050740002,4.576929240000027,53130.26089320001 2025-09-10,03:15:59.000,253,11074565,115245,0,1757474158,13834.063732289993,4.576929240000027,53130.337751520005 2025-09-10,03:16:00.000,253,11074607,114965,0,1757474159,13834.124359079993,4.576929240000027,53130.4355712 2025-09-10,03:16:01.000,253,11074562,115205,0,1757474160,13834.184985869993,4.54873272000259,53130.56832648001 2025-09-10,03:16:02.000,253,11074585,115205,0,1757474161,13834.225403729994,4.54873272000259,53130.63819768 2025-09-10,03:16:03.000,253,11074634,114845,0,1757474162,13834.292766829989,4.442995769997651,53130.70806888 2025-09-10,03:16:04.000,253,11074552,115045,0,1757474163,13834.306239449994,4.414799250000215,53130.77794008 2025-09-10,03:16:05.000,253,11074592,115085,0,1757474164,13834.326448379994,4.3513570799987065,53130.91768248 2025-09-10,03:16:06.000,253,11074575,114805,0,1757474165,13834.39381147999,4.27381664999848,53130.95261808001 2025-09-10,03:16:07.000,253,11074614,114725,0,1757474166,13834.51506505999,4.175128830000176,53131.02947640001 2025-09-10,03:16:08.000,253,11074596,114965,0,1757474167,13834.66326388,4.118735789998027,53131.09934760001 2025-09-10,03:16:09.000,253,11074597,115045,0,1757474168,13834.771044839996,4.069391880002513,53131.21812864001 2025-09-10,03:16:10.000,253,11074568,115045,0,1757474169,13834.838407939991,3.9848023200029274,53131.246077120006 2025-09-10,03:16:11.000,253,11074619,115085,0,1757474170,13834.919243659991,3.8790653699979885,53131.35088392 2025-09-10,03:16:12.000,253,11074593,115005,0,1757474171,13835.080915099992,3.86496710999927,53131.47665208 2025-09-10,03:16:13.000,253,11074619,115005,0,1757474172,13835.296477019998,3.8367705900018336,53131.55351040001 2025-09-10,03:16:14.000,253,11074588,115005,0,1757474173,13835.491830009989,3.8367705900018336,53131.57447176001 2025-09-10,03:16:15.000,253,11074587,115045,0,1757474174,13835.666974069994,3.8297214600024745,53131.70722704 2025-09-10,03:16:16.000,253,11074626,115365,0,1757474175,13835.83538181999,3.857917979999911,53131.79107248001 2025-09-10,03:16:17.000,253,11074587,115005,0,1757474176,13835.94316278,3.8367705900018336,53131.87491792 2025-09-10,03:16:18.000,253,11074592,114845,0,1757474177,13836.098097909991,3.8297214600024745,53132.05658304001 2025-09-10,03:16:19.000,253,11074607,115005,0,1757474178,13836.293450899997,3.794475809998403,53132.14042848 2025-09-10,03:16:20.000,253,11074598,115005,0,1757474179,13836.522485439993,3.7733284200003254,53132.24523528001 2025-09-10,03:16:21.000,253,11074568,115005,0,1757474180,13836.670684259989,3.7380827700035297,53132.37100344001 2025-09-10,03:16:22.000,253,11074588,114885,0,1757474181,13836.798674149999,3.7169353799981764,53132.46183600001 2025-09-10,03:16:23.000,253,11074589,114965,0,1757474182,13836.89298248999,3.6675914700026624,53132.566642800004 2025-09-10,03:16:24.000,253,11074592,114845,0,1757474183,13836.987290829995,3.653493210003944,53132.69939808001 2025-09-10,03:16:25.000,253,11074608,114925,0,1757474184,13837.11528071999,3.604149300001154,53132.79023064 2025-09-10,03:16:26.000,253,11074577,114925,0,1757474185,13837.20285275,3.540707129999646,53132.88805032 2025-09-10,03:16:27.000,253,11074595,115365,0,1757474186,13837.283688470001,3.5266088700009277,53132.99984424 2025-09-10,03:16:28.000,253,11074548,114965,0,1757474187,13837.384733120001,3.4702158299987786,53133.09766392 2025-09-10,03:16:29.000,253,11074617,115005,0,1757474188,13837.539668249992,3.4490684400007012,53133.237406320004 2025-09-10,03:16:30.000,253,11074642,114765,0,1757474189,13837.633976589997,3.378577139999834,53133.31426464 2025-09-10,03:16:31.000,253,11074523,115245,0,1757474190,13837.681130759993,3.2939875800002483,53133.39811008001 2025-09-10,03:16:32.000,253,11074607,114925,0,1757474191,13837.728284929988,3.1952997600019444,53133.537852479996 2025-09-10,03:16:33.000,253,11074587,115325,0,1757474192,13837.768702789988,3.131857590000436,53133.60073656 2025-09-10,03:16:34.000,253,11074656,115005,0,1757474193,13837.822593269993,3.0895628100042813,53133.740478960004 2025-09-10,03:16:35.000,253,11074616,114965,0,1757474194,13837.829329579989,3.075464549998287,53133.84528576 2025-09-10,03:16:36.000,253,11074610,115005,0,1757474195,13837.755230169998,3.019071510003414,53133.90118272001 2025-09-10,03:16:37.000,253,11074592,115045,0,1757474196,13837.728284929988,3.019071510003414,53133.95009256001 2025-09-10,03:16:38.000,253,11074618,115205,0,1757474197,13837.714812309998,2.9908749899987015,53134.026950880005 2025-09-10,03:16:39.000,253,11074557,115365,0,1757474198,13837.708075999988,2.9908749899987015,53134.075860720004 2025-09-10,03:16:40.000,253,11074639,115045,0,1757474199,13837.735021239998,2.906285429999116,53134.20162888 2025-09-10,03:16:41.000,253,11074605,115005,0,1757474200,13837.802384339993,2.8428432600048836,53134.243551600004 2025-09-10,03:16:42.000,253,11074627,114965,0,1757474201,13837.809120649988,2.8287449999988894,53134.3483584 2025-09-10,03:16:43.000,253,11074632,114845,0,1757474202,13837.856274819998,2.765302830004657,53134.432203840006 2025-09-10,03:16:44.000,253,11074659,115005,0,1757474203,13837.815856959998,2.751204569998663,53134.51604928 2025-09-10,03:16:45.000,253,11074575,115005,0,1757474204,13837.748493859988,2.6666150099990773,53134.58592048 2025-09-10,03:16:46.000,253,11074607,114925,0,1757474205,13837.647449210002,2.59612370999821,53134.62085608001 2025-09-10,03:16:47.000,253,11074585,115005,0,1757474206,13837.573349799997,2.5749763200001325,53134.62085608001 2025-09-10,03:16:48.000,253,11074637,115285,0,1757474207,13837.627240280002,2.539730670003337,53134.73963712001 2025-09-10,03:16:49.000,253,11074582,114925,0,1757474208,13837.586822420002,2.5326815400039777,53134.767585600006 2025-09-10,03:16:50.000,253,11074633,115045,0,1757474209,13837.573349799997,2.5326815400039777,53134.77457272 2025-09-10,03:16:51.000,253,11074605,115125,0,1757474210,13837.519459319992,2.497435889999906,53134.85841816001 2025-09-10,03:16:52.000,253,11074562,114885,0,1757474211,13837.505986700002,2.5256324100046186,53134.90034088 2025-09-10,03:16:53.000,253,11074611,115085,0,1757474212,13837.573349799997,2.4762885000018287,53134.92828936001 2025-09-10,03:16:54.000,253,11074588,115165,0,1757474213,13837.559877179992,2.4057972000009613,53134.97021208 2025-09-10,03:16:55.000,253,11074565,114965,0,1757474214,13837.485777770002,2.398748070001602,53135.02610904001 2025-09-10,03:16:56.000,253,11074621,114685,0,1757474215,13837.458832529992,2.391698940002243,53135.04008328 2025-09-10,03:16:57.000,253,11074620,114805,0,1757474216,13837.425150980001,2.3494041599988122,53135.08899312 2025-09-10,03:16:58.000,253,11074629,115205,0,1757474217,13837.425150980001,2.3212076400013757,53135.12392872001 2025-09-10,03:16:59.000,253,11074648,114965,0,1757474218,13837.458832529992,2.28596199000458,53135.13790296 2025-09-10,03:17:00.000,253,11074637,114845,0,1757474219,13837.445359910002,2.180225039999641,53135.214761279996 2025-09-10,03:17:01.000,253,11074619,114965,0,1757474220,13837.357787879992,2.0956354800000554,53135.24270976001 2025-09-10,03:17:02.000,253,11074614,115245,0,1757474221,13837.317370019991,2.0462915700045414,53135.256684 2025-09-10,03:17:03.000,253,11074580,115165,0,1757474222,13837.18264382,1.9476037499989616,53135.34751656 2025-09-10,03:17:04.000,253,11074626,115045,0,1757474223,13837.1018081,1.8841615800047293,53135.37546504 2025-09-10,03:17:05.000,253,11074567,114965,0,1757474224,13836.967081899995,1.813670280003862,53135.40341352 2025-09-10,03:17:06.000,253,11074581,115045,0,1757474225,13836.83909201,1.7008841999995639,53135.368477920005 2025-09-10,03:17:07.000,253,11074607,115365,0,1757474226,13836.724574739994,1.5951472500019008,53135.34751656 2025-09-10,03:17:08.000,253,11074610,115045,0,1757474227,13836.670684259989,1.4894103000042378,53135.37546504 2025-09-10,03:17:09.000,253,11074595,115005,0,1757474228,13836.583112229993,1.4048207400046522,53135.40341352 2025-09-10,03:17:10.000,253,11074591,115125,0,1757474229,13836.509012819988,1.2567890100035584,53135.382452159996 2025-09-10,03:17:11.000,253,11074630,114845,0,1757474230,13836.461858649993,1.186297710002691,53135.33354232 2025-09-10,03:17:12.000,253,11074589,115005,0,1757474231,13836.441649719993,1.1087572800024645,53135.29860672 2025-09-10,03:17:13.000,253,11074586,115005,0,1757474232,13836.482067579993,1.0876098900043871,53135.36149080001 2025-09-10,03:17:14.000,253,11074638,115085,0,1757474233,13836.455122339998,1.0030203300048015,53135.35450368 2025-09-10,03:17:15.000,253,11074604,114845,0,1757474234,13836.333868759997,0.9325290300039342,53135.34751656 2025-09-10,03:17:16.000,253,11074593,114845,0,1757474235,13836.293450899997,0.8126938200002769,53135.3265552 2025-09-10,03:17:17.000,253,11074584,114965,0,1757474236,13836.199142559992,0.6999077400032547,53135.29860672 2025-09-10,03:17:18.000,253,11074595,115285,0,1757474237,13836.145252080001,0.6435147000011057,53135.319568080005 2025-09-10,03:17:19.000,253,11074607,115005,0,1757474238,13835.997053259991,0.60826905000431,53135.30559384 2025-09-10,03:17:20.000,253,11074594,115045,0,1757474239,13835.87579967999,0.5448268800028018,53135.30559384 2025-09-10,03:17:21.000,253,11074652,115125,0,1757474240,13835.69391930999,0.502532099999371,53135.249696880004 2025-09-10,03:17:22.000,253,11074598,115405,0,1757474241,13835.538984179999,0.4390899299978628,53135.24270976001 2025-09-10,03:17:23.000,253,11074692,115045,0,1757474242,13835.404257979993,0.347451239998918,53135.1868128 2025-09-10,03:17:24.000,253,11074627,114925,0,1757474243,13835.323422259993,0.29810733000340406,53135.151877200005 2025-09-10,03:17:25.000,253,11074607,114845,0,1757474244,13835.323422259993,0.2628616799993324,53135.15886432 2025-09-10,03:17:26.000,253,11074613,114925,0,1757474245,13835.350367499988,0.26991080999869155,53135.102967360006 2025-09-10,03:17:27.000,253,11074610,115005,0,1757474246,13835.323422259993,0.23466516000189586,53135.1169416 2025-09-10,03:17:28.000,253,11074601,115085,0,1757474247,13835.390785359989,0.22056690000317758,53135.10995448 2025-09-10,03:17:29.000,253,11074575,115045,0,1757474248,13835.525511559994,0.19237037999846507,53135.151877200005 2025-09-10,03:17:30.000,253,11074589,115165,0,1757474249,13835.6198199,0.22761603000253672,53135.10995448 2025-09-10,03:17:31.000,253,11074602,115085,0,1757474250,13835.64002883,0.24876342000061413,53135.14489008001 2025-09-10,03:17:32.000,253,11074569,114965,0,1757474251,13835.61308358999,0.23466516000189586,53135.17283856001 2025-09-10,03:17:33.000,253,11074597,114925,0,1757474252,13835.545720489994,0.241714290001255,53135.22873552 2025-09-10,03:17:34.000,253,11074569,115045,0,1757474253,13835.55245679999,0.16417386000102852,53135.249696880004 2025-09-10,03:17:35.000,253,11074562,115045,0,1757474254,13835.559193109999,0.1430264700029511,53135.28463248 2025-09-10,03:17:36.000,253,11074615,115365,0,1757474255,13835.518775249999,0.1430264700029511,53135.28463248 2025-09-10,03:17:37.000,253,11074585,114765,0,1757474256,13835.538984179999,0.12187908000487369,53135.382452159996 2025-09-10,03:17:38.000,253,11074594,115285,0,1757474257,13835.545720489994,0.11482994999823859,53135.40341352 2025-09-10,03:17:39.000,253,11074640,115205,0,1757474258,13835.586138349994,0.13597734000359196,53135.4662976 2025-09-10,03:17:40.000,253,11074592,115205,0,1757474259,13835.599610969999,0.13597734000359196,53135.45931048001 2025-09-10,03:17:41.000,253,11074595,114845,0,1757474260,13835.69391930999,0.15007560000231024,53135.55713016001 2025-09-10,03:17:42.000,253,11074613,114845,0,1757474261,13835.68044669,0.24876342000061413,53135.62700136001 2025-09-10,03:17:43.000,253,11074595,115005,0,1757474262,13835.66023776,0.3404021099995589,53135.66193696 2025-09-10,03:17:44.000,253,11074572,114765,0,1757474263,13835.599610969999,0.41794253999978537,53135.66193696 2025-09-10,03:17:45.000,253,11074631,114845,0,1757474264,13835.525511559994,0.49548297000001185,53135.773730880006 2025-09-10,03:17:46.000,253,11074589,115205,0,1757474265,13835.451412149989,0.5166303599980893,53135.79469224001 2025-09-10,03:17:47.000,253,11074599,114925,0,1757474266,13835.431203219989,0.49548297000001185,53135.84360208001 2025-09-10,03:17:48.000,253,11074637,114845,0,1757474267,13835.397521669998,0.5518760100021609,53135.96937024 2025-09-10,03:17:49.000,253,11074567,115205,0,1757474268,13835.330158569988,0.6646620899991831,53135.97635736 2025-09-10,03:17:50.000,253,11074589,114845,0,1757474269,13835.283004399993,0.714006000001973,53136.01828008 2025-09-10,03:17:51.000,253,11074601,115045,0,1757474270,13835.269531780003,0.7492516499987687,53136.06020280001 2025-09-10,03:17:52.000,253,11074639,115085,0,1757474271,13835.276268089998,0.7774481700034812,53136.0951384 2025-09-10,03:17:53.000,253,11074631,115045,0,1757474272,13835.323422259993,0.9113816399985808,53136.13706112 2025-09-10,03:17:54.000,253,11074580,115005,0,1757474273,13835.357103809998,0.9466272900026524,53136.19994520001 2025-09-10,03:17:55.000,253,11074595,115005,0,1757474274,13835.283004399993,1.1158064100018237,53136.325713360005 2025-09-10,03:17:56.000,253,11074614,115165,0,1757474275,13835.316685949998,1.2285924899988458,53136.39558456001 2025-09-10,03:17:57.000,253,11074621,114805,0,1757474276,13835.296477019998,1.292034660000354,53136.423533040004 2025-09-10,03:17:58.000,253,11074643,115045,0,1757474277,13835.316685949998,1.397771609998017,53136.45846864 2025-09-10,03:17:59.000,253,11074640,115005,0,1757474278,13835.323422259993,1.4753120399982436,53136.45148152 2025-09-10,03:18:00.000,253,11074640,114845,0,1757474279,13835.330158569988,1.5387542099997518,53136.5493012 2025-09-10,03:18:01.000,253,11074615,114845,0,1757474280,13835.316685949998,1.6656385500027682,53136.63314664001 2025-09-10,03:18:02.000,253,11074583,115125,0,1757474281,13835.262795469993,1.7995720199978678,53136.66808224 2025-09-10,03:18:03.000,253,11074649,114885,0,1757474282,13835.242586539993,1.8771124499980942,53136.68205648001 2025-09-10,03:18:04.000,253,11074596,115085,0,1757474283,13835.202168679993,1.9405546199996024,53136.779876160006 2025-09-10,03:18:05.000,253,11074569,115165,0,1757474284,13835.289740709988,1.968751140004315,53136.76590192 2025-09-10,03:18:06.000,253,11074640,115205,0,1757474285,13835.404257979993,2.0603898300032597,53136.81481176 2025-09-10,03:18:07.000,253,11074593,115045,0,1757474286,13835.545720489994,2.1661267800009227,53136.877695840005 2025-09-10,03:18:08.000,253,11074604,115005,0,1757474287,13835.538984179999,2.278912859997945,53136.996476880006 2025-09-10,03:18:09.000,253,11074562,114885,0,1757474288,13835.599610969999,2.3071093800026574,53137.02442536 2025-09-10,03:18:10.000,253,11074579,114765,0,1757474289,13835.65350144999,2.3564532899981714,53137.12923216 2025-09-10,03:18:11.000,253,11074615,115085,0,1757474290,13835.808436579995,2.384649810002884,53137.19211624 2025-09-10,03:18:12.000,253,11074598,115045,0,1757474291,13835.95663539999,2.4269445899990387,53137.23403896001 2025-09-10,03:18:13.000,253,11074631,115045,0,1757474292,13836.111570529996,2.4692393700024695,53137.261987440004 2025-09-10,03:18:14.000,253,11074588,115125,0,1757474293,13836.246296730002,2.4762885000018287,53137.35980712 2025-09-10,03:18:15.000,253,11074548,115045,0,1757474294,13836.306923520002,2.4762885000018287,53137.51352376 2025-09-10,03:18:16.000,253,11074627,115525,0,1757474295,13836.306923520002,2.5115341499986243,53137.47160104001 2025-09-10,03:18:17.000,253,11074604,115005,0,1757474296,13836.327132450002,2.4762885000018287,53137.548459360005 2025-09-10,03:18:18.000,253,11074594,114925,0,1757474297,13836.286714590002,2.4762885000018287,53137.59038208001 2025-09-10,03:18:19.000,253,11074547,115045,0,1757474298,13836.367550310002,2.497435889999906,53137.68820176001 2025-09-10,03:18:20.000,253,11074573,114765,0,1757474299,13836.434913409998,2.497435889999906,53137.75807296001 2025-09-10,03:18:21.000,253,11074630,115125,0,1757474300,13836.488803890003,2.5326815400039777,53137.80698280001 2025-09-10,03:18:22.000,253,11074558,115045,0,1757474301,13836.529221749988,2.539730670003337,53137.834931280006 2025-09-10,03:18:23.000,253,11074604,115085,0,1757474302,13836.583112229993,2.589074579998851,53137.91877672 2025-09-10,03:18:24.000,253,11074519,115125,0,1757474303,13836.610057469989,2.652516750000359,53137.953712320006 2025-09-10,03:18:25.000,253,11074562,115045,0,1757474304,13836.670684259989,2.6666150099990773,53138.03057064 2025-09-10,03:18:26.000,253,11074559,114845,0,1757474305,13836.657211639998,2.6736641399984364,53138.09345472001 2025-09-10,03:18:27.000,253,11074576,115085,0,1757474306,13836.657211639998,2.751204569998663,53138.219222880005 2025-09-10,03:18:28.000,253,11074625,115085,0,1757474307,13836.670684259989,2.8357941299982485,53138.289094080006 2025-09-10,03:18:29.000,253,11074550,115205,0,1757474308,13836.569639609988,2.906285429999116,53138.289094080006 2025-09-10,03:18:30.000,253,11074552,115005,0,1757474309,13836.441649719993,2.9838258599993424,53138.33101680001 2025-09-10,03:18:31.000,253,11074566,115005,0,1757474310,13836.232824109997,2.9838258599993424,53138.42883648001 2025-09-10,03:18:32.000,253,11074624,114885,0,1757474311,13836.125043150001,3.026120640002773,53138.42883648001 2025-09-10,03:18:33.000,253,11074631,115245,0,1757474312,13836.145252080001,3.0049732500046957,53138.49172056 2025-09-10,03:18:34.000,253,11074563,115005,0,1757474313,13836.266505660002,2.962678470001265,53138.5406304 2025-09-10,03:18:35.000,253,11074567,115045,0,1757474314,13836.313659829997,2.9908749899987015,53138.59652736001 2025-09-10,03:18:36.000,253,11074616,115045,0,1757474315,13836.259769349992,3.0543171600002097,53138.59652736001 2025-09-10,03:18:37.000,253,11074625,114765,0,1757474316,13836.091361599996,3.0472680300008506,53138.6105016 2025-09-10,03:18:38.000,253,11074602,115205,0,1757474317,13836.010525879996,3.1036610700029996,53138.673385680006 2025-09-10,03:18:39.000,253,11074521,115085,0,1757474318,13835.949899089996,3.061366289999569,53138.673385680006 2025-09-10,03:18:40.000,253,11074547,114965,0,1757474319,13836.00378957,2.976776729999983,53138.68735992 2025-09-10,03:18:41.000,253,11074536,114965,0,1757474320,13836.057680049991,2.9274328200044692,53138.83408944001 2025-09-10,03:18:42.000,253,11074566,115045,0,1757474321,13836.131779459996,2.8851380400010385,53138.75723112 2025-09-10,03:18:43.000,253,11074611,115045,0,1757474322,13836.172197319996,2.814646740000171,53138.8550508 2025-09-10,03:18:44.000,253,11074543,115125,0,1757474323,13836.131779459996,2.7794010900033754,53138.841076560006 2025-09-10,03:18:45.000,253,11074531,115125,0,1757474324,13836.172197319996,2.6807132699977956,53138.86902504 2025-09-10,03:18:46.000,253,11074588,115045,0,1757474325,13836.266505660002,2.6313693600022816,53138.91793488 2025-09-10,03:18:47.000,253,11074592,114925,0,1757474326,13836.360813999992,2.5749763200001325,53138.959857600006 2025-09-10,03:18:48.000,253,11074585,114885,0,1757474327,13836.562903299993,2.5749763200001325,53138.96684472 2025-09-10,03:18:49.000,253,11074561,115045,0,1757474328,13836.630266399989,2.659565879999718,53139.05069016001 2025-09-10,03:18:50.000,253,11074552,114965,0,1757474329,13836.583112229993,2.7300571800005855,53139.057677280005 2025-09-10,03:18:51.000,253,11074521,115365,0,1757474330,13836.522485439993,2.7723519600040163,53139.07165152 2025-09-10,03:18:52.000,253,11074606,114965,0,1757474331,13836.414704479997,2.8216958699995303,53139.07165152 2025-09-10,03:18:53.000,253,11074601,115005,0,1757474332,13836.401231859993,2.814646740000171,53139.19043256 2025-09-10,03:18:54.000,253,11074545,115085,0,1757474333,13836.320396139992,2.8992362999997567,53139.19741968001 2025-09-10,03:18:55.000,253,11074602,115365,0,1757474334,13836.232824109997,3.019071510003414,53139.24632952001 2025-09-10,03:18:56.000,253,11074571,115085,0,1757474335,13836.158724699992,3.075464549998287,53139.3092136 2025-09-10,03:18:57.000,253,11074595,115205,0,1757474336,13836.017262189991,3.1107102000023588,53139.23235528 2025-09-10,03:18:58.000,253,11074538,115005,0,1757474337,13835.88253599,3.124808460001077,53139.26030376 2025-09-10,03:18:59.000,253,11074593,115085,0,1757474338,13835.8219092,3.1107102000023588,53139.28825224001 2025-09-10,03:19:00.000,253,11074572,115125,0,1757474339,13835.788227649995,3.061366289999569,53139.26729088001 2025-09-10,03:19:01.000,253,11074585,115005,0,1757474340,13835.828645509995,3.0895628100042813,53139.28825224001 2025-09-10,03:19:02.000,253,11074550,115085,0,1757474341,13835.86232706,3.117759330001718,53139.24632952001 2025-09-10,03:19:03.000,253,11074518,115085,0,1757474342,13835.929690159996,3.2516928000040934,53139.26030376 2025-09-10,03:19:04.000,253,11074597,114925,0,1757474343,13835.889272299995,3.27988932000153,53139.28825224001 2025-09-10,03:19:05.000,253,11074602,115005,0,1757474344,13835.73433716999,3.3010367099996074,53139.30222648 2025-09-10,03:19:06.000,253,11074594,115085,0,1757474345,13835.61308358999,3.2939875800002483,53139.23235528 2025-09-10,03:19:07.000,253,11074546,114925,0,1757474346,13835.57266572999,3.3010367099996074,53139.23235528 2025-09-10,03:19:08.000,253,11074526,115085,0,1757474347,13835.559193109999,3.385626269999193,53139.23235528 2025-09-10,03:19:09.000,253,11074621,114885,0,1757474348,13835.55245679999,3.5054614800028503,53139.2393424 2025-09-10,03:19:10.000,253,11074596,114965,0,1757474349,13835.451412149989,3.5548053899983643,53139.274278000004 2025-09-10,03:19:11.000,253,11074605,115045,0,1757474350,13835.384049049993,3.6182475599998725,53139.28825224001 2025-09-10,03:19:12.000,253,11074600,114845,0,1757474351,13835.242586539993,3.540707129999646,53139.295239360006 2025-09-10,03:19:13.000,253,11074554,114925,0,1757474352,13835.080915099992,3.5195597400015686,53139.28825224001 2025-09-10,03:19:14.000,253,11074594,114885,0,1757474353,13834.952925209996,3.5054614800028503,53139.3092136 2025-09-10,03:19:15.000,253,11074600,115525,0,1757474354,13834.865353180001,3.5759527800037176,53139.26729088001 2025-09-10,03:19:16.000,253,11074603,115165,0,1757474355,13834.865353180001,3.68873886000074,53139.225368160005 2025-09-10,03:19:17.000,253,11074614,114925,0,1757474356,13834.71715435999,3.7310336400041706,53139.2393424 2025-09-10,03:19:18.000,253,11074593,114805,0,1757474357,13834.55548291999,3.808574070004397,53139.24632952001 2025-09-10,03:19:19.000,253,11074574,114925,0,1757474358,13834.49485612999,3.808574070004397,53139.21838104001 2025-09-10,03:19:20.000,253,11074590,115045,0,1757474359,13834.41402040999,3.794475809998403,53139.21838104001 2025-09-10,03:19:21.000,253,11074528,115365,0,1757474360,13834.346657309994,3.8297214600024745,53139.24632952001 2025-09-10,03:19:22.000,253,11074595,115005,0,1757474361,13834.245612659994,3.8861145000046236,53139.2044068 2025-09-10,03:19:23.000,253,11074612,115045,0,1757474362,13834.171513249988,3.9284092800007784,53139.225368160005 2025-09-10,03:19:24.000,253,11074579,115005,0,1757474363,13834.043523359993,4.034146229998441,53139.21838104001 2025-09-10,03:19:25.000,253,11074520,115245,0,1757474364,13833.982896569993,4.0411953599978006,53139.176458320006 2025-09-10,03:19:26.000,253,11074528,115005,0,1757474365,13833.881851919992,4.027097099999082,53139.18344544 2025-09-10,03:19:27.000,253,11074574,114845,0,1757474366,13833.908797160002,4.005949710001005,53139.19043256 2025-09-10,03:19:28.000,253,11074578,115045,0,1757474367,13833.888588230002,4.048244490004436,53139.176458320006 2025-09-10,03:19:29.000,253,11074596,114925,0,1757474368,13833.942478709992,4.062342750003154,53139.18344544 2025-09-10,03:19:30.000,253,11074546,115005,0,1757474369,13833.942478709992,4.1469323100027395,53139.16947120001 2025-09-10,03:19:31.000,253,11074591,115125,0,1757474370,13833.915533469997,4.189227089998894,53139.1345356 2025-09-10,03:19:32.000,253,11074604,115045,0,1757474371,13833.868379300002,4.3020131700031925,53139.14152272 2025-09-10,03:19:33.000,253,11074598,114885,0,1757474372,13833.794279889997,4.365455340004701,53139.14850984001 2025-09-10,03:19:34.000,253,11074551,115045,0,1757474373,13833.720180479992,4.421848379999574,53139.16947120001 2025-09-10,03:19:35.000,253,11074581,115085,0,1757474374,13833.686498930001,4.527585330004513,53139.176458320006 2025-09-10,03:19:36.000,253,11074562,115005,0,1757474375,13833.56524535,4.689715320004325,53139.155496960004 2025-09-10,03:19:37.000,253,11074580,115005,0,1757474376,13833.491145939995,4.795452270001988,53139.176458320006 2025-09-10,03:19:38.000,253,11074571,114885,0,1757474377,13833.33621080999,4.9293857400043635,53139.19043256 2025-09-10,03:19:39.000,253,11074544,114725,0,1757474378,13833.188011989994,5.00692617000459,53139.155496960004 2025-09-10,03:19:40.000,253,11074522,115245,0,1757474379,13833.006131619994,5.056270080000104,53139.127548480006 2025-09-10,03:19:41.000,253,11074583,114805,0,1757474380,13832.837723869998,5.098564860003535,53139.11357424 2025-09-10,03:19:42.000,253,11074534,115005,0,1757474381,13832.763624459993,5.126761380000971,53139.11357424 2025-09-10,03:19:43.000,253,11074553,114885,0,1757474382,13832.696261359997,5.1902035500024795,53139.09261288 2025-09-10,03:19:44.000,253,11074603,115005,0,1757474383,13832.622161949992,5.253645720003988,53139.09261288 2025-09-10,03:19:45.000,253,11074558,115045,0,1757474384,13832.554798849997,5.274793110002065,53139.106587120004 2025-09-10,03:19:46.000,253,11074611,115165,0,1757474385,13832.433545269996,5.345284410002932,53139.07165152 2025-09-10,03:19:47.000,253,11074607,115165,0,1757474386,13832.292082759996,5.387579189999087,53139.02972880001 2025-09-10,03:19:48.000,253,11074576,114965,0,1757474387,13832.17756548999,5.387579189999087,53139.008767440006 2025-09-10,03:19:49.000,253,11074552,114925,0,1757474388,13832.05631190999,5.458070489999955,53138.959857600006 2025-09-10,03:19:50.000,253,11074554,114925,0,1757474389,13831.99568511999,5.563807440004894,53138.95287048001 2025-09-10,03:19:51.000,253,11074599,114925,0,1757474390,13831.908113089994,5.704790039999352,53138.96684472 2025-09-10,03:19:52.000,253,11074519,114965,0,1757474391,13831.813804749989,5.7682322100008605,53138.938896240004 2025-09-10,03:19:53.000,253,11074547,115125,0,1757474392,13831.712760099988,5.852821770000446,53138.924922 2025-09-10,03:19:54.000,253,11074569,115125,0,1757474393,13831.631924380003,6.007902630000899,53138.889986400005 2025-09-10,03:19:55.000,253,11074608,115165,0,1757474394,13831.544352349993,6.106590449999203,53138.87601216 2025-09-10,03:19:56.000,253,11074537,115005,0,1757474395,13831.456780319997,6.212327400004142,53138.79915384 2025-09-10,03:19:57.000,253,11074517,115125,0,1757474396,13831.382680909992,6.3956047800020315,53138.750244 2025-09-10,03:19:58.000,253,11074542,115005,0,1757474397,13831.227745780001,6.494292600000335,53138.750244 2025-09-10,03:19:59.000,253,11074514,115285,0,1757474398,13831.12670113,6.600029549997998,53138.75723112 2025-09-10,03:20:00.000,253,11074587,114965,0,1757474399,13830.97850230999,6.705766500002937,53138.70133416 2025-09-10,03:20:01.000,253,11074533,114845,0,1757474400,13830.94482076,6.846749100004672,53138.68735992 2025-09-10,03:20:02.000,253,11074512,115085,0,1757474401,13830.971765999995,6.959535180001694,53138.624475840006 2025-09-10,03:20:03.000,253,11074566,114925,0,1757474402,13830.96502969,7.114616040002147,53138.51268192 2025-09-10,03:20:04.000,253,11074552,114925,0,1757474403,13831.00544755,7.276746030001959,53138.624475840006 2025-09-10,03:20:05.000,253,11074535,115085,0,1757474404,13830.98523862,7.3895321099989815,53138.56857888 2025-09-10,03:20:06.000,253,11074525,114965,0,1757474405,13830.99871123999,7.551662099998794,53138.554604640005 2025-09-10,03:20:07.000,253,11074526,115325,0,1757474406,13830.91787551999,7.7067429599992465,53138.505694800006 2025-09-10,03:20:08.000,253,11074556,114845,0,1757474407,13830.87745765999,7.826578170002904,53138.4707592 2025-09-10,03:20:09.000,253,11074533,115045,0,1757474408,13830.81683086999,7.946413379999285,53138.4707592 2025-09-10,03:20:10.000,253,11074552,114965,0,1757474409,13830.88419397,8.073297720002302,53138.41486224 2025-09-10,03:20:12.000,253,11074567,114925,0,1757474411,13830.93808444999,8.235427710002114,53138.3659524 2025-09-10,03:20:13.000,253,11074558,115085,0,1757474412,13830.94482076,8.362312049997854,53138.3659524 2025-09-10,03:20:14.000,253,11074533,115205,0,1757474413,13830.94482076,8.503294649999589,53138.34499104 2025-09-10,03:20:15.000,253,11074554,114805,0,1757474414,13830.97850230999,8.573785950000456,53138.39390088 2025-09-10,03:20:16.000,253,11074558,115005,0,1757474415,13830.971765999995,8.658375510000042,53138.317042560004 2025-09-10,03:20:17.000,253,11074555,115005,0,1757474416,13831.04586541,8.778210720003699,53138.32402968 2025-09-10,03:20:18.000,253,11074506,115205,0,1757474417,13831.133437439996,8.813456370000495,53138.32402968 2025-09-10,03:20:19.000,253,11074516,115125,0,1757474418,13831.200800539991,8.869849410002644,53138.2960812 2025-09-10,03:20:20.000,253,11074568,114845,0,1757474419,13831.14691006,8.968537230000948,53138.317042560004 2025-09-10,03:20:21.000,253,11074561,114925,0,1757474420,13831.16711899,9.067225049999251,53138.289094080006 2025-09-10,03:20:22.000,253,11074634,115445,0,1757474421,13831.234482089996,9.158863739998196,53138.35197816 2025-09-10,03:20:23.000,253,11074531,114845,0,1757474422,13831.389417220002,9.257551560003776,53138.3659524 2025-09-10,03:20:24.000,253,11074525,114765,0,1757474423,13831.510670800002,9.398534159998235,53138.338003920006 2025-09-10,03:20:25.000,253,11074586,115045,0,1757474424,13831.618451759998,9.490172850004456,53138.35197816 2025-09-10,03:20:26.000,253,11074540,115125,0,1757474425,13831.820541059999,9.673450230002345,53138.37992664001 2025-09-10,03:20:27.000,253,11074567,114965,0,1757474426,13831.95526725999,9.835580220002157,53138.456784960006 2025-09-10,03:20:28.000,253,11074548,114925,0,1757474427,13832.01589404999,10.04705412000476,53138.505694800006 2025-09-10,03:20:29.000,253,11074557,114845,0,1757474428,13832.130411319995,10.159840200001781,53138.51268192 2025-09-10,03:20:30.000,253,11074615,115085,0,1757474429,13832.1843018,10.307871930002875,53138.56857888 2025-09-10,03:20:31.000,253,11074546,115005,0,1757474430,13832.31902799999,10.420658009999897,53138.5406304 2025-09-10,03:20:32.000,253,11074500,114965,0,1757474431,13832.480699439991,10.554591480002273,53138.64543720001 2025-09-10,03:20:33.000,253,11074587,114925,0,1757474432,13832.595216709997,10.702623210003367,53138.72928264 2025-09-10,03:20:34.000,253,11074544,115045,0,1757474433,13832.628898260002,10.843605809997825,53138.72928264 2025-09-10,03:20:35.000,253,11074554,115125,0,1757474434,13832.635634569997,10.942293630003405,53138.75723112 2025-09-10,03:20:36.000,253,11074599,115005,0,1757474435,13832.716470289997,11.019834060003632,53138.81312808001 2025-09-10,03:20:37.000,253,11074514,115005,0,1757474436,13832.797306009998,11.069177969999146,53138.889986400005 2025-09-10,03:20:38.000,253,11074626,115005,0,1757474437,13832.952241139988,11.224258829999599,53138.97383184 2025-09-10,03:20:39.000,253,11074605,115005,0,1757474438,13833.033076859989,11.351143170002615,53139.008767440006 2025-09-10,03:20:40.000,253,11074550,115205,0,1757474439,13833.080231029999,11.456880120000278,53139.04370304 2025-09-10,03:20:41.000,253,11074516,114965,0,1757474440,13833.107176269994,11.555567939998582,53139.106587120004 2025-09-10,03:20:42.000,253,11074598,114765,0,1757474441,13833.127385199994,11.689501410000958,53139.155496960004 2025-09-10,03:20:43.000,253,11074586,114845,0,1757474442,13833.127385199994,11.823434880003333,53139.26729088001 2025-09-10,03:20:44.000,253,11074522,115005,0,1757474443,13833.120648889999,11.964417479997792,53139.26030376 2025-09-10,03:20:45.000,253,11074580,114885,0,1757474444,13833.080231029999,12.07720356000209,53139.33716208001 2025-09-10,03:20:46.000,253,11074570,114845,0,1757474445,13832.979186379998,12.218186160003825,53139.393059040005 2025-09-10,03:20:47.000,253,11074494,114965,0,1757474446,13832.837723869998,12.274579199998698,53139.3790848 2025-09-10,03:20:48.000,253,11074583,115045,0,1757474447,13832.743415529992,12.281628329998057,53139.441968880004 2025-09-10,03:20:49.000,253,11074579,115125,0,1757474448,13832.615425639997,12.330972240000847,53139.52581432 2025-09-10,03:20:50.000,253,11074516,115045,0,1757474449,13832.534589919997,12.295726590004051,53139.490878720004 2025-09-10,03:20:51.000,253,11074553,115005,0,1757474450,13832.447017890001,12.380316150003637,53139.53280144001 2025-09-10,03:20:52.000,253,11074504,114885,0,1757474451,13832.413336339996,12.464905710003222,53139.53978856 2025-09-10,03:20:53.000,253,11074548,115125,0,1757474452,13832.359445859991,12.53539701000409,53139.5886984 2025-09-10,03:20:54.000,253,11074548,114925,0,1757474453,13832.31902799999,12.598839179998322,53139.54677568 2025-09-10,03:20:55.000,253,11074569,115045,0,1757474454,13832.271873829995,12.655232220000471,53139.560749920005 2025-09-10,03:20:56.000,253,11074570,114685,0,1757474455,13832.23819227999,12.704576130003261,53139.59568552 2025-09-10,03:20:57.000,253,11074560,115125,0,1757474456,13832.24492859,12.76801830000477,53139.57472416 2025-09-10,03:20:58.000,253,11074583,115045,0,1757474457,13832.14388394,12.824411339999642,53139.560749920005 2025-09-10,03:20:59.000,253,11074561,114965,0,1757474458,13832.150620249995,12.909000899999228,53139.609659760004 2025-09-10,03:21:00.000,253,11074534,115005,0,1757474459,13832.04283929,12.979492200000095,53139.57472416 2025-09-10,03:21:01.000,253,11074610,114725,0,1757474460,13832.01589404999,13.078180019998399,53139.60267264001 2025-09-10,03:21:02.000,253,11074555,115045,0,1757474461,13831.928322019994,13.183916970003338,53139.63760824 2025-09-10,03:21:03.000,253,11074596,114725,0,1757474462,13831.827277369994,13.205064360001415,53139.57472416 2025-09-10,03:21:04.000,253,11074572,115245,0,1757474463,13831.732969029988,13.219162620000134,53139.560749920005 2025-09-10,03:21:05.000,253,11074547,114845,0,1757474464,13831.625188069993,13.226211749999493,53139.60267264001 2025-09-10,03:21:06.000,253,11074601,115085,0,1757474465,13831.537616039997,13.317850439998438,53139.5886984 2025-09-10,03:21:07.000,253,11074555,114965,0,1757474466,13831.476989249997,13.402439999998023,53139.55376280001 2025-09-10,03:21:08.000,253,11074549,115045,0,1757474467,13831.268163640001,13.430636520002736,53139.48389160001 2025-09-10,03:21:09.000,253,11074539,115045,0,1757474468,13831.133437439996,13.515226080002321,53139.40004616 2025-09-10,03:21:10.000,253,11074550,114725,0,1757474469,13830.931348139995,13.52932434000104,53139.323187840004 2025-09-10,03:21:11.000,253,11074597,114965,0,1757474470,13830.830303489995,13.557520859998476,53139.33017496 2025-09-10,03:21:12.000,253,11074557,114885,0,1757474471,13830.769676699994,13.642110419998062,53139.3092136 2025-09-10,03:21:13.000,253,11074560,115085,0,1757474472,13830.84377611,13.733749110004283,53139.23235528 2025-09-10,03:21:14.000,253,11074534,115125,0,1757474473,13830.86398504,13.8817808399981,53139.23235528 2025-09-10,03:21:15.000,253,11074573,115205,0,1757474474,13830.91787551999,14.008665180001117,53139.18344544 2025-09-10,03:21:16.000,253,11074554,114965,0,1757474475,13830.89766658999,14.100303870000062,53139.14152272 2025-09-10,03:21:17.000,253,11074534,115045,0,1757474476,13830.86398504,14.142598650003492,53139.12056136001 2025-09-10,03:21:18.000,253,11074592,114965,0,1757474477,13830.81683086999,14.177844300000288,53139.12056136001 2025-09-10,03:21:19.000,253,11074505,114925,0,1757474478,13830.80335825,14.255384730000515,53139.16248408 2025-09-10,03:21:20.000,253,11074554,115245,0,1757474479,13830.76294039,14.290630380004586,53139.18344544 2025-09-10,03:21:21.000,253,11074544,114965,0,1757474480,13830.709049909994,14.325876030001382,53139.1345356 2025-09-10,03:21:22.000,253,11074578,114965,0,1757474481,13830.722522529999,14.403416460001608,53139.155496960004 2025-09-10,03:21:23.000,253,11074518,115045,0,1757474482,13830.648423119994,14.459809500003757,53139.07165152 2025-09-10,03:21:24.000,253,11074533,114845,0,1757474483,13830.594532639989,14.530300800004625,53139.02972880001 2025-09-10,03:21:25.000,253,11074609,114885,0,1757474484,13830.513696919988,14.628988620002929,53139.04370304 2025-09-10,03:21:26.000,253,11074613,114885,0,1757474485,13830.506960609993,14.699479920003796,53139.02972880001 2025-09-10,03:21:27.000,253,11074592,115085,0,1757474486,13830.486751679993,14.7981677400021,53139.008767440006 2025-09-10,03:21:28.000,253,11074584,115085,0,1757474487,13830.493487989988,15.002592509998067,53138.93190912001 2025-09-10,03:21:29.000,253,11074583,114725,0,1757474488,13830.419388579998,15.15767336999852,53138.94588336 2025-09-10,03:21:30.000,253,11074538,115005,0,1757474489,13830.439597509998,15.291606840000895,53138.938896240004 2025-09-10,03:21:31.000,253,11074587,114845,0,1757474490,13830.439597509998,15.418491180003912,53138.86902504 2025-09-10,03:21:32.000,253,11074531,115045,0,1757474491,13830.405915959993,15.531277260000934,53138.924922 2025-09-10,03:21:33.000,253,11074558,115165,0,1757474492,13830.244244519992,15.644063339997956,53138.87601216 2025-09-10,03:21:34.000,253,11074549,115005,0,1757474493,13830.224035589992,15.749800290002895,53138.86902504 2025-09-10,03:21:35.000,253,11074562,114925,0,1757474494,13830.197090349997,15.869635499999276,53138.89697352 2025-09-10,03:21:36.000,253,11074591,115045,0,1757474495,13830.230771900002,16.0599620100038,53138.89697352 2025-09-10,03:21:37.000,253,11074596,114845,0,1757474496,13830.237508209997,16.20094460999826,53138.87601216 2025-09-10,03:21:38.000,253,11074560,115005,0,1757474497,13830.298134999997,16.384221990003425,53138.8550508 2025-09-10,03:21:39.000,253,11074547,115285,0,1757474498,13830.271189760002,16.581597630000033,53138.88299928001 2025-09-10,03:21:40.000,253,11074537,115125,0,1757474499,13830.264453449992,16.778973270003917,53138.889986400005 2025-09-10,03:21:41.000,253,11074548,115005,0,1757474500,13830.311607620002,16.94110326000373,53138.89697352 2025-09-10,03:21:42.000,253,11074555,114885,0,1757474501,13830.378970719998,17.11733151000226,53138.889986400005 2025-09-10,03:21:43.000,253,11074579,114885,0,1757474502,13830.419388579998,17.23716671999864,53138.90396064 2025-09-10,03:21:44.000,253,11074562,114765,0,1757474503,13830.345289169993,17.434542360002524,53138.820115200004 2025-09-10,03:21:45.000,253,11074564,115005,0,1757474504,13830.250980830002,17.533230180000828,53138.841076560006 2025-09-10,03:21:46.000,253,11074601,115285,0,1757474505,13830.271189760002,17.681261910001922,53138.86902504 2025-09-10,03:21:47.000,253,11074505,115125,0,1757474506,13830.163408799992,17.801097119998303,53138.8550508 2025-09-10,03:21:48.000,253,11074626,115045,0,1757474507,13830.075836769996,17.906834070003242,53138.88299928001 2025-09-10,03:21:49.000,253,11074589,115045,0,1757474508,13830.069100460001,18.054865800004336,53138.83408944001 2025-09-10,03:21:50.000,253,11074614,114845,0,1757474509,13830.028682600001,18.160602750002,53138.84806368 2025-09-10,03:21:51.000,253,11074582,115045,0,1757474510,13829.981528429991,18.252241440000944,53138.82710232 2025-09-10,03:21:52.000,253,11074618,114885,0,1757474511,13830.028682600001,18.365027519997966,53138.841076560006 2025-09-10,03:21:53.000,253,11074571,115165,0,1757474512,13830.021946289991,18.5060101199997,53138.79915384 2025-09-10,03:21:54.000,253,11074553,115085,0,1757474513,13830.082573079992,18.646992720001435,53138.771205360004 2025-09-10,03:21:55.000,253,11074636,114845,0,1757474514,13830.163408799992,18.80207358000189,53138.750244 2025-09-10,03:21:56.000,253,11074575,114925,0,1757474515,13830.230771900002,18.97830183000042,53138.71530840001 2025-09-10,03:21:57.000,253,11074602,115045,0,1757474516,13830.244244519992,19.126333560001513,53138.70832128 2025-09-10,03:21:58.000,253,11074541,115085,0,1757474517,13830.338552859997,19.295512680000684,53138.70832128 2025-09-10,03:21:59.000,253,11074559,115005,0,1757474518,13830.385707029993,19.41534789000434,53138.63146296 2025-09-10,03:22:00.000,253,11074579,115325,0,1757474519,13830.385707029993,19.54928135999944,53138.63845008 2025-09-10,03:22:01.000,253,11074582,114765,0,1757474520,13830.493487989988,19.683214830001816,53138.624475840006 2025-09-10,03:22:02.000,253,11074541,115005,0,1757474521,13830.628214189994,19.887639599997783,53138.624475840006 2025-09-10,03:22:03.000,253,11074628,115125,0,1757474522,13830.69557728999,20.028622199999518,53138.6105016 2025-09-10,03:22:04.000,253,11074564,114885,0,1757474523,13830.79662193999,20.24009610000212,53138.56159176 2025-09-10,03:22:05.000,253,11074545,115005,0,1757474524,13830.931348139995,20.324685660001705,53138.51268192 2025-09-10,03:22:06.000,253,11074550,115045,0,1757474525,13831.00544755,20.486815650001517,53138.52665616001 2025-09-10,03:22:07.000,253,11074535,115325,0,1757474526,13831.02565648,20.620749120003893,53138.47774632001 2025-09-10,03:22:08.000,253,11074547,115125,0,1757474527,13831.153646369996,20.719436940002197,53138.49870768001 2025-09-10,03:22:09.000,253,11074609,114885,0,1757474528,13831.295108879996,20.83222301999922,53138.4707592 2025-09-10,03:22:10.000,253,11074561,114645,0,1757474529,13831.389417220002,20.966156490001595,53138.484733440004 2025-09-10,03:22:11.000,253,11074590,114685,0,1757474530,13831.564561279993,21.10713909000333,53138.44281072 2025-09-10,03:22:12.000,253,11074514,114685,0,1757474531,13831.706023789993,21.24107255999843,53138.42184936 2025-09-10,03:22:13.000,253,11074630,114965,0,1757474532,13831.773386889989,21.311563859999296,53138.41486224 2025-09-10,03:22:14.000,253,11074529,115165,0,1757474533,13831.91484939999,21.417300810004235,53138.400888 2025-09-10,03:22:15.000,253,11074637,115045,0,1757474534,13832.07652083999,21.480742979998467,53138.42184936 2025-09-10,03:22:16.000,253,11074636,114965,0,1757474535,13832.1843018,21.579430800004047,53138.386913760005 2025-09-10,03:22:17.000,253,11074619,115205,0,1757474536,13832.312291689996,21.621725580000202,53138.39390088 2025-09-10,03:22:18.000,253,11074631,115085,0,1757474537,13832.352709549996,21.68516775000171,53138.42184936 2025-09-10,03:22:19.000,253,11074599,115045,0,1757474538,13832.433545269996,21.7345116600045,53138.2960812 2025-09-10,03:22:20.000,253,11074614,115165,0,1757474539,13832.534589919997,21.762708180001937,53138.33101680001 2025-09-10,03:22:21.000,253,11074598,115125,0,1757474540,13832.662579809992,21.889592519997677,53138.30306832 2025-09-10,03:22:22.000,253,11074580,114845,0,1757474541,13832.797306009998,21.889592519997677,53138.219222880005 2025-09-10,03:22:23.000,253,11074575,115205,0,1757474542,13832.952241139988,21.945985559999826,53138.27511984 2025-09-10,03:22:24.000,253,11074575,115005,0,1757474543,13833.093703649989,21.92483817000175,53138.219222880005 2025-09-10,03:22:25.000,253,11074552,114725,0,1757474544,13833.22169354,21.953034689999186,53138.21223576001 2025-09-10,03:22:26.000,253,11074599,114885,0,1757474545,13833.28232033,22.023525990000053,53138.170313040006 2025-09-10,03:22:27.000,253,11074561,115045,0,1757474546,13833.369892359995,22.065820770003484,53138.20524864 2025-09-10,03:22:28.000,253,11074550,115005,0,1757474547,13833.43725545999,22.058771640004124,53138.14236456001 2025-09-10,03:22:29.000,253,11074532,115045,0,1757474548,13833.491145939995,22.10106642000028,53138.051532000005 2025-09-10,03:22:30.000,253,11074582,114965,0,1757474549,13833.62587214,22.030575119999412,53138.100441840004 2025-09-10,03:22:31.000,253,11074567,115205,0,1757474550,13833.726916790001,22.065820770003484,53138.06550624 2025-09-10,03:22:32.000,253,11074625,114885,0,1757474551,13833.841434059992,22.002378600001975,53137.99563504001 2025-09-10,03:22:33.000,253,11074597,115085,0,1757474552,13833.888588230002,21.995329470002616,53137.89781536 2025-09-10,03:22:34.000,253,11074541,115085,0,1757474553,13833.875115609997,21.988280340003257,53137.92576384001 2025-09-10,03:22:35.000,253,11074510,114965,0,1757474554,13833.922269779992,21.960083819998545,53137.86287976 2025-09-10,03:22:36.000,253,11074581,115125,0,1757474555,13834.023314429993,21.931887300001108,53137.75807296001 2025-09-10,03:22:37.000,253,11074594,115205,0,1757474556,13834.171513249988,21.92483817000175,53137.68820176001 2025-09-10,03:22:38.000,253,11074571,115045,0,1757474557,13834.279294209999,21.896641650004312,53137.618330560006 2025-09-10,03:22:39.000,253,11074629,115005,0,1757474558,13834.366866239994,21.90369078000367,53137.58339496 2025-09-10,03:22:40.000,253,11074555,115045,0,1757474559,13834.47464719999,21.833199480002804,53137.548459360005 2025-09-10,03:22:41.000,253,11074588,114965,0,1757474560,13834.65652756999,21.74860992000322,53137.43666544 2025-09-10,03:22:42.000,253,11074596,114885,0,1757474561,13834.797990079991,21.67811862000235,53137.3877556 2025-09-10,03:22:43.000,253,11074546,114885,0,1757474562,13834.939452589992,21.64287296999828,53137.35980712 2025-09-10,03:22:44.000,253,11074580,115005,0,1757474563,13834.946188900001,21.656971230004274,53137.282948800006 2025-09-10,03:22:45.000,253,11074554,114925,0,1757474564,13834.919243659991,21.62877470999956,53137.22705184 2025-09-10,03:22:46.000,253,11074547,114965,0,1757474565,13834.919243659991,21.600578190002125,53137.15718064001 2025-09-10,03:22:47.000,253,11074574,114965,0,1757474566,13834.959661519992,21.572381670004688,53137.05936096 2025-09-10,03:22:48.000,253,11074573,115005,0,1757474567,13835.020288309992,21.544185149999976,53136.96154128 2025-09-10,03:22:49.000,253,11074558,114645,0,1757474568,13835.155014509997,21.51598863000254,53136.926605680004 2025-09-10,03:22:50.000,253,11074581,114925,0,1757474569,13835.262795469993,21.431399070002954,53136.8637216 2025-09-10,03:22:51.000,253,11074570,115005,0,1757474570,13835.410994289989,21.396153419998882,53136.78686328 2025-09-10,03:22:52.000,253,11074509,115365,0,1757474571,13835.532247869989,21.375006030000804,53136.67506936 2025-09-10,03:22:53.000,253,11074607,114805,0,1757474572,13835.6198199,21.389104289999523,53136.69603072 2025-09-10,03:22:54.000,253,11074581,114965,0,1757474573,13835.71412823999,21.396153419998882,53136.60519816001 2025-09-10,03:22:55.000,253,11074556,115125,0,1757474574,13835.86232706,21.353858640002727,53136.55628832 2025-09-10,03:22:56.000,253,11074610,115085,0,1757474575,13835.909481229995,21.353858640002727,53136.53532696001 2025-09-10,03:22:57.000,253,11074564,114845,0,1757474576,13836.050943739996,21.375006030000804,53136.43052016 2025-09-10,03:22:58.000,253,11074581,115085,0,1757474577,13836.06441636,21.367956900001445,53136.33270048 2025-09-10,03:22:59.000,253,11074569,114885,0,1757474578,13836.091361599996,21.410251680004876,53136.29776488001 2025-09-10,03:23:00.000,253,11074519,114925,0,1757474579,13836.04420743,21.33271125000465,53136.276803520006 2025-09-10,03:23:01.000,253,11074566,114845,0,1757474580,13836.077888979991,21.297465600000578,53136.17199672 2025-09-10,03:23:02.000,253,11074575,115205,0,1757474581,13836.138515769991,21.29041647000122,53136.0951384 2025-09-10,03:23:03.000,253,11074537,115045,0,1757474582,13836.273241969997,21.2763182100025,53136.00430584 2025-09-10,03:23:04.000,253,11074593,115005,0,1757474583,13836.320396139992,21.255170820004423,53135.97635736 2025-09-10,03:23:05.000,253,11074538,114845,0,1757474584,13836.448386030002,21.255170820004423,53135.885524799996 2025-09-10,03:23:06.000,253,11074530,114965,0,1757474585,13836.603321159993,21.2763182100025,53135.84360208001 2025-09-10,03:23:07.000,253,11074542,114845,0,1757474586,13836.677420569999,21.26926908000314,53135.80866648 2025-09-10,03:23:08.000,253,11074567,114845,0,1757474587,13836.704365809994,21.248121689997788,53135.7108468 2025-09-10,03:23:09.000,253,11074614,114885,0,1757474588,13836.845828319994,21.191728650002915,53135.66193696 2025-09-10,03:23:10.000,253,11074505,115085,0,1757474589,13836.93340034999,21.191728650002915,53135.62700136001 2025-09-10,03:23:11.000,253,11074587,115005,0,1757474590,13837.068126549995,21.163532129998202,53135.62001424 2025-09-10,03:23:12.000,253,11074512,115005,0,1757474591,13837.11528071999,21.135335610000766,53135.62001424 2025-09-10,03:23:13.000,253,11074552,114925,0,1757474592,13837.05465392999,21.170581260004838,53135.585078640004 2025-09-10,03:23:14.000,253,11074611,114645,0,1757474593,13837.00076345,21.198777780002274,53135.55713016001 2025-09-10,03:23:15.000,253,11074560,115325,0,1757474594,13836.946872969995,21.184679520003556,53135.48027184001 2025-09-10,03:23:16.000,253,11074574,115205,0,1757474595,13836.96034559,21.177630390004197,53135.48027184001 2025-09-10,03:23:17.000,253,11074572,115005,0,1757474596,13837.007499759995,21.205826910001633,53135.417387760004 2025-09-10,03:23:18.000,253,11074531,114685,0,1757474597,13837.256743229991,21.184679520003556,53135.37546504 2025-09-10,03:23:19.000,253,11074526,114965,0,1757474598,13837.512723009997,21.121237350002048,53135.34751656 2025-09-10,03:23:20.000,253,11074586,115245,0,1757474599,13837.721548619993,21.09304083000461,53135.31258096001 2025-09-10,03:23:21.000,253,11074538,114845,0,1757474600,13837.903428989994,21.00140213999839,53135.23572264 2025-09-10,03:23:22.000,253,11074548,115125,0,1757474601,13838.15940877,20.9309108400048,53135.27764536 2025-09-10,03:23:23.000,253,11074561,114845,0,1757474602,13838.381707,20.945009100003517,53135.270658240006 2025-09-10,03:23:24.000,253,11074534,115085,0,1757474603,13838.624214160001,20.973205620000954,53135.214761279996 2025-09-10,03:23:25.000,253,11074521,115005,0,1757474604,13838.880193939993,20.9309108400048,53135.28463248 2025-09-10,03:23:26.000,253,11074529,114965,0,1757474605,13839.075546929998,20.902714320000086,53135.256684 2025-09-10,03:23:27.000,253,11074527,115085,0,1757474606,13839.31805409,20.952058230002876,53135.28463248 2025-09-10,03:23:28.000,253,11074495,114885,0,1757474607,13839.486461839995,20.937959970004158,53135.249696880004 2025-09-10,03:23:29.000,253,11074520,114845,0,1757474608,13839.59424279999,20.937959970004158,53135.29860672 2025-09-10,03:23:30.000,253,11074562,115005,0,1757474609,13839.708760069996,20.916812579998805,53135.249696880004 2025-09-10,03:23:31.000,253,11074564,115245,0,1757474610,13839.890640439997,20.87451780000265,53135.35450368 2025-09-10,03:23:32.000,253,11074564,115165,0,1757474611,13840.038839259993,20.902714320000086,53135.30559384 2025-09-10,03:23:33.000,253,11074557,115085,0,1757474612,13840.213983319998,20.888616060001368,53135.3964264 2025-09-10,03:23:34.000,253,11074574,115045,0,1757474613,13840.294819039998,20.853370410004572,53135.45931048001 2025-09-10,03:23:35.000,253,11074569,114885,0,1757474614,13840.389127379989,20.88156693000201,53135.417387760004 2025-09-10,03:23:36.000,253,11074544,114805,0,1757474615,13840.51711727,20.895665190000727,53135.42437488 2025-09-10,03:23:37.000,253,11074517,114925,0,1757474616,13840.665316089995,20.83927214999858,53135.47328472 2025-09-10,03:23:38.000,253,11074549,114845,0,1757474617,13840.77309704999,20.804026500001783,53135.50822032001 2025-09-10,03:23:39.000,253,11074556,114925,0,1757474618,13840.874141699991,20.789928240003064,53135.54315592 2025-09-10,03:23:40.000,253,11074506,115045,0,1757474619,13840.961713730001,20.796977370002423,53135.55713016001 2025-09-10,03:23:41.000,253,11074565,115005,0,1757474620,13841.143594100002,20.796977370002423,53135.57809152001 2025-09-10,03:23:42.000,253,11074487,115005,0,1757474621,13841.271583989997,20.83927214999858,53135.606040000006 2025-09-10,03:23:43.000,253,11074522,115005,0,1757474622,13841.285056610002,20.796977370002423,53135.585078640004 2025-09-10,03:23:44.000,253,11074495,115125,0,1757474623,13841.305265540002,20.789928240003064,53135.75975664 2025-09-10,03:23:45.000,253,11074546,114965,0,1757474624,13841.365892329988,20.76878084999771,53135.67591120001 2025-09-10,03:23:46.000,253,11074482,115125,0,1757474625,13841.446728049988,20.747633459999633,53135.73879528 2025-09-10,03:23:47.000,253,11074501,115165,0,1757474626,13841.534300079999,20.733535200000915,53135.773730880006 2025-09-10,03:23:48.000,253,11074557,115045,0,1757474627,13841.682498899994,20.69828955000412,53135.780718 2025-09-10,03:23:49.000,253,11074529,114965,0,1757474628,13841.91153343999,20.58550346999982,53135.80866648 2025-09-10,03:23:50.000,253,11074586,114925,0,1757474629,13842.174249529991,20.543208690003667,53135.80167936 2025-09-10,03:23:51.000,253,11074541,115205,0,1757474630,13842.410020379997,20.529110429997672,53135.85757632 2025-09-10,03:23:52.000,253,11074503,114845,0,1757474631,13842.585164439988,20.47976652000216,53135.93443464001 2025-09-10,03:23:53.000,253,11074530,115125,0,1757474632,13842.814198979999,20.451570000004722,53135.90648616 2025-09-10,03:23:54.000,253,11074500,115005,0,1757474633,13843.083651379995,20.43042260999937,53135.96937024 2025-09-10,03:23:55.000,253,11074537,114885,0,1757474634,13843.2992133,20.3599313099985,53136.04622856 2025-09-10,03:23:56.000,253,11074504,115125,0,1757474635,13843.622556180002,20.42337348000001,53136.17898384001 2025-09-10,03:23:57.000,253,11074513,114885,0,1757474636,13843.824645479988,20.43042260999937,53136.21391944 2025-09-10,03:23:58.000,253,11074476,115045,0,1757474637,13844.040207399994,20.47976652000216,53136.24885504001 2025-09-10,03:23:59.000,253,11074450,115085,0,1757474638,13844.29618718,20.536159560004307,53136.34667472001 2025-09-10,03:24:00.000,253,11074532,115005,0,1757474639,13844.484803859996,20.557306950002385,53136.50039136 2025-09-10,03:24:01.000,253,11074527,114965,0,1757474640,13844.646475299996,20.58550346999982,53136.57026256 2025-09-10,03:24:02.000,253,11074585,114965,0,1757474641,13844.794674119992,20.578454340000462,53136.6890436 2025-09-10,03:24:03.000,253,11074477,114925,0,1757474642,13844.976554489993,20.522061299998313,53136.76590192 2025-09-10,03:24:04.000,253,11074527,115045,0,1757474643,13845.212325339999,20.4727173900028,53136.926605680004 2025-09-10,03:24:05.000,253,11074511,114965,0,1757474644,13845.50872297999,20.45861913000408,53137.02442536 2025-09-10,03:24:06.000,253,11074494,115005,0,1757474645,13845.71754859,20.451570000004722,53137.10128368 2025-09-10,03:24:07.000,253,11074542,115165,0,1757474646,13845.960055750002,20.47976652000216,53137.213077600005 2025-09-10,03:24:08.000,253,11074545,115205,0,1757474647,13846.141936120002,20.47976652000216,53137.33884576 2025-09-10,03:24:09.000,253,11074496,115205,0,1757474648,13846.290134939998,20.45861913000408,53137.40871696 2025-09-10,03:24:10.000,253,11074565,115005,0,1757474649,13846.397915899994,20.4727173900028,53137.527498 2025-09-10,03:24:11.000,253,11074482,115045,0,1757474650,13846.48548792999,20.46566826000344,53137.70916312001 2025-09-10,03:24:12.000,253,11074488,115045,0,1757474651,13846.54611471999,20.47976652000216,53137.765060080004 2025-09-10,03:24:13.000,253,11074536,115205,0,1757474652,13846.67410461,20.4727173900028,53137.86986688 2025-09-10,03:24:14.000,253,11074522,115005,0,1757474653,13846.842512359995,20.45861913000408,53138.00960928 2025-09-10,03:24:15.000,253,11074527,115045,0,1757474654,13847.085019519996,20.395176960002573,53138.11441608001 2025-09-10,03:24:16.000,253,11074509,115045,0,1757474655,13847.280372510002,20.388127830003214,53138.19127440001 2025-09-10,03:24:17.000,253,11074523,115325,0,1757474656,13847.529615979998,20.395176960002573,53138.33101680001 2025-09-10,03:24:18.000,253,11074532,115045,0,1757474657,13847.731705279999,20.3599313099985,53138.41486224 2025-09-10,03:24:19.000,253,11074517,114885,0,1757474658,13847.92705826999,20.29648914000427,53138.52665616001 2025-09-10,03:24:20.000,253,11074477,115045,0,1757474659,13848.183038049996,20.24009610000212,53138.65941144 2025-09-10,03:24:21.000,253,11074555,115005,0,1757474660,13848.472699379992,20.268292619999556,53138.771205360004 2025-09-10,03:24:22.000,253,11074536,114765,0,1757474661,13848.647843439998,20.261243490000197,53138.86203792001 2025-09-10,03:24:23.000,253,11074492,115325,0,1757474662,13848.809514879998,20.24009610000212,53138.959857600006 2025-09-10,03:24:24.000,253,11074512,114965,0,1757474663,13849.038549419995,20.218948710004042,53139.08562576 2025-09-10,03:24:25.000,253,11074511,115045,0,1757474664,13849.24737502999,20.218948710004042,53139.225368160005 2025-09-10,03:24:26.000,253,11074538,115125,0,1757474665,13849.550508979992,20.211899580004683,53139.41402040001 2025-09-10,03:24:27.000,253,11074518,115005,0,1757474666,13849.819961380002,20.2259978400034,53139.55376280001 2025-09-10,03:24:28.000,253,11074483,115085,0,1757474667,13850.156776879994,20.18370305999997,53139.67254384001 2025-09-10,03:24:29.000,253,11074533,115085,0,1757474668,13850.3723388,20.19075218999933,53139.84023472001 2025-09-10,03:24:30.000,253,11074542,115125,0,1757474669,13850.50706499999,20.2259978400034,53139.95202864 2025-09-10,03:24:31.000,253,11074503,114925,0,1757474670,13850.715890610001,20.204850449998048,53140.12670664001 2025-09-10,03:24:32.000,253,11074462,114845,0,1757474671,13850.870825739992,20.218948710004042,53140.21055208 2025-09-10,03:24:33.000,253,11074539,115245,0,1757474672,13851.099860279988,20.17665393000061,53140.39221720001 2025-09-10,03:24:34.000,253,11074544,115165,0,1757474673,13851.34236743999,20.148457410003175,53140.5319596 2025-09-10,03:24:35.000,253,11074508,115245,0,1757474674,13851.6522377,20.17665393000061,53140.671702 2025-09-10,03:24:36.000,253,11074444,115045,0,1757474675,13852.029471059992,20.204850449998048,53140.76253456 2025-09-10,03:24:37.000,253,11074485,115005,0,1757474676,13852.373022869993,20.275341749998915,53141.00708376 2025-09-10,03:24:38.000,253,11074512,114885,0,1757474677,13852.68289312999,20.28944001000491,53141.13285192001 2025-09-10,03:24:39.000,253,11074523,115085,0,1757474678,13852.999499699996,20.36698043999786,53141.31451704 2025-09-10,03:24:40.000,253,11074520,115005,0,1757474679,13853.194852690001,20.437471739998728,53141.48919504 2025-09-10,03:24:41.000,253,11074439,114765,0,1757474680,13853.437359850002,20.451570000004722,53141.691821520006 2025-09-10,03:24:42.000,253,11074486,115125,0,1757474681,13853.659658079989,20.507963039999595,53141.85252528001 2025-09-10,03:24:43.000,253,11074543,115205,0,1757474682,13853.98300095999,20.557306950002385,53141.97829344001 2025-09-10,03:24:44.000,253,11074551,115005,0,1757474683,13854.205299189991,20.59255259999918,53142.15995856 2025-09-10,03:24:45.000,253,11074531,114965,0,1757474684,13854.555587310002,20.627798250003252,53142.418482 2025-09-10,03:24:46.000,253,11074555,115085,0,1757474685,13854.912611739994,20.663043900000048,53142.55123728001 2025-09-10,03:24:47.000,253,11074505,115045,0,1757474686,13855.34373557999,20.719436940002197,53142.795786480005 2025-09-10,03:24:48.000,253,11074533,114885,0,1757474687,13855.613187980001,20.8181247600005,53142.94950312 2025-09-10,03:24:49.000,253,11074475,115325,0,1757474688,13855.835486210002,20.888616060001368,53143.16610384 2025-09-10,03:24:50.000,253,11074527,114845,0,1757474689,13856.044311819998,20.937959970004158,53143.31283336001 2025-09-10,03:24:51.000,253,11074497,115205,0,1757474690,13856.26661005,20.99435300999903,53143.5014856 2025-09-10,03:24:52.000,253,11074516,115005,0,1757474691,13856.48217196999,21.071893439999258,53143.683150720004 2025-09-10,03:24:53.000,253,11074511,115325,0,1757474692,13856.704470199991,21.0648443099999,53143.83686736 2025-09-10,03:24:54.000,253,11074481,115285,0,1757474693,13857.021076769997,21.085991699997976,53144.0255196 2025-09-10,03:24:55.000,253,11074472,115005,0,1757474694,13857.256847619989,21.071893439999258,53144.22814608001 2025-09-10,03:24:56.000,253,11074492,114685,0,1757474695,13857.43872798999,21.142384740000125,53144.40282408 2025-09-10,03:24:57.000,253,11074501,115085,0,1757474696,13857.674498839995,21.163532129998202,53144.57750208 2025-09-10,03:24:58.000,253,11074532,115005,0,1757474697,13857.863115519991,21.170581260004838,53144.69628312 2025-09-10,03:24:59.000,253,11074463,115005,0,1757474698,13858.065204819992,21.191728650002915,53144.96878080001 2025-09-10,03:25:00.000,253,11074484,114885,0,1757474699,13858.294239360002,21.255170820004423,53145.1085232 2025-09-10,03:25:01.000,253,11074486,114925,0,1757474700,13858.496328659989,21.26926908000314,53145.23429136001 2025-09-10,03:25:02.000,253,11074442,114965,0,1757474701,13858.71862688999,21.311563859999296,53145.42294360001 2025-09-10,03:25:03.000,253,11074525,115245,0,1757474702,13858.88703464,21.2763182100025,53145.57666024 2025-09-10,03:25:04.000,253,11074523,114845,0,1757474703,13859.00828822,21.255170820004423,53145.73736400001 2025-09-10,03:25:05.000,253,11074450,115125,0,1757474704,13859.122805489991,21.262219950003782,53145.87710640001 2025-09-10,03:25:06.000,253,11074541,114925,0,1757474705,13859.297949549997,21.248121689997788,53146.030823040004 2025-09-10,03:25:07.000,253,11074527,114605,0,1757474706,13859.419203129997,21.23402342999907,53146.18453968 2025-09-10,03:25:08.000,253,11074523,115085,0,1757474707,13859.641501359998,21.248121689997788,53146.30332072 2025-09-10,03:25:09.000,253,11074542,115045,0,1757474708,13859.83685434999,21.21992517000035,53146.387166160006 2025-09-10,03:25:10.000,253,11074440,115125,0,1757474709,13860.08609782,21.255170820004423,53146.56184416 2025-09-10,03:25:11.000,253,11074498,115205,0,1757474710,13860.28818712,21.29041647000122,53146.64568960001 2025-09-10,03:25:12.000,253,11074473,115045,0,1757474711,13860.544166899992,21.26926908000314,53146.820367600005 2025-09-10,03:25:13.000,253,11074494,114925,0,1757474712,13860.746256199993,21.22697429999971,53146.95312288 2025-09-10,03:25:14.000,253,11074480,115045,0,1757474713,13860.934872879989,21.23402342999907,53147.14876224001 2025-09-10,03:25:15.000,253,11074490,114845,0,1757474714,13861.211061589995,21.177630390004197,53147.2395948 2025-09-10,03:25:16.000,253,11074482,115125,0,1757474715,13861.473777679996,21.170581260004838,53147.323440240005 2025-09-10,03:25:17.000,253,11074450,114925,0,1757474716,13861.803856869992,21.198777780002274,53147.52606672 2025-09-10,03:25:18.000,253,11074522,115045,0,1757474717,13862.147408679994,21.191728650002915,53147.658822000005 2025-09-10,03:25:19.000,253,11074505,115165,0,1757474718,13862.42359739,21.177630390004197,53147.826512880005 2025-09-10,03:25:20.000,253,11074504,114845,0,1757474719,13862.62568669,21.156482999998843,53147.945293920005 2025-09-10,03:25:21.000,253,11074491,115085,0,1757474720,13862.861457539992,21.071893439999258,53148.13394616001 2025-09-10,03:25:22.000,253,11074497,115045,0,1757474721,13863.103964699993,20.987303879999672,53148.22477872001 2025-09-10,03:25:23.000,253,11074486,115045,0,1757474722,13863.353208169989,20.980254750000313,53148.378495360004 2025-09-10,03:25:24.000,253,11074429,115125,0,1757474723,13863.521615919999,20.980254750000313,53148.47631504 2025-09-10,03:25:25.000,253,11074441,114885,0,1757474724,13863.710232599995,20.959107360002236,53148.6020832 2025-09-10,03:25:26.000,253,11074522,114885,0,1757474725,13863.892112969996,20.937959970004158,53148.74881272 2025-09-10,03:25:27.000,253,11074487,114925,0,1757474726,13864.013366549996,20.9309108400048,53148.92349072001 2025-09-10,03:25:28.000,253,11074458,114925,0,1757474727,13864.175037989997,20.923861709998164,53149.070220240006 2025-09-10,03:25:29.000,253,11074534,114845,0,1757474728,13864.228928470002,20.87451780000265,53149.1959884 2025-09-10,03:25:30.000,253,11074497,115045,0,1757474729,13864.309764190002,20.747633459999633,53149.25887248001 2025-09-10,03:25:31.000,253,11074474,114805,0,1757474730,13864.390599910002,20.58550346999982,53149.405602000006 2025-09-10,03:25:32.000,253,11074482,114925,0,1757474731,13864.491644559988,20.444520869998087,53149.47547320001 2025-09-10,03:25:33.000,253,11074469,115045,0,1757474732,13864.646579689994,20.275341749998915,53149.55931864 2025-09-10,03:25:34.000,253,11074450,114965,0,1757474733,13864.686997549994,20.211899580004683,53149.73399664001 2025-09-10,03:25:35.000,253,11074517,115005,0,1757474734,13864.76109696,20.113211759999103,53149.73399664001 2025-09-10,03:25:36.000,253,11074496,114725,0,1757474735,13864.889086849995,20.05681872000423,53149.80386784 2025-09-10,03:25:37.000,253,11074445,114965,0,1757474736,13865.07770352999,19.944032639999932,53149.90168752001 2025-09-10,03:25:38.000,253,11074477,114885,0,1757474737,13865.225902350001,19.873541339999065,53149.9645716 2025-09-10,03:25:39.000,253,11074447,115005,0,1757474738,13865.394310099997,19.810099170004833,53150.055404160004 2025-09-10,03:25:40.000,253,11074453,115165,0,1757474739,13865.481882129992,19.676165700002457,53150.11130112 2025-09-10,03:25:41.000,253,11074427,115085,0,1757474740,13865.569454160002,19.577477880004153,53150.2091208 2025-09-10,03:25:42.000,253,11074489,115045,0,1757474741,13865.683971429993,19.443544410001778,53150.244056400006 2025-09-10,03:25:43.000,253,11074503,115005,0,1757474742,13865.791752389989,19.309610939999402,53150.32091472 2025-09-10,03:25:44.000,253,11074528,114965,0,1757474743,13865.939951209999,19.175677470004302,53150.45367000001 2025-09-10,03:25:45.000,253,11074464,115205,0,1757474744,13866.05446847999,19.119284430002153,53150.5235412 2025-09-10,03:25:46.000,253,11074463,114925,0,1757474745,13866.14204051,18.95715444000234,53150.54450256 2025-09-10,03:25:47.000,253,11074447,115005,0,1757474746,13866.25655777999,18.872564880002756,53150.63533512 2025-09-10,03:25:48.000,253,11074464,115045,0,1757474747,13866.418229219991,18.79502445000253,53150.71219344 2025-09-10,03:25:49.000,253,11074449,115045,0,1757474748,13866.519273869992,18.68223836999823,53150.74014192001 2025-09-10,03:25:50.000,253,11074440,114885,0,1757474749,13866.600109589992,18.56945229000121,53150.76809040001 2025-09-10,03:25:51.000,253,11074497,114765,0,1757474750,13866.633791139997,18.51305924999906,53150.81001312 2025-09-10,03:25:52.000,253,11074452,115005,0,1757474751,13866.707890550002,18.37912578000396,53150.93578128001 2025-09-10,03:25:53.000,253,11074480,114885,0,1757474752,13866.694417929997,18.308634480003093,53150.94975552 2025-09-10,03:25:54.000,253,11074470,114965,0,1757474753,13866.721363169992,18.231094050002866,53150.977704 2025-09-10,03:25:55.000,253,11074442,115045,0,1757474754,13866.680945309992,18.09011145000113,53151.082510800006 2025-09-10,03:25:56.000,253,11074423,114845,0,1757474755,13866.593373279997,18.019620150000264,53151.08949792 2025-09-10,03:25:57.000,253,11074502,115005,0,1757474756,13866.559691729992,17.97027624000475,53151.12443352001 2025-09-10,03:25:58.000,253,11074434,114925,0,1757474757,13866.398020289991,17.92093233000196,53151.16635624 2025-09-10,03:25:59.000,253,11074461,114965,0,1757474758,13866.30371195,17.829293640003016,53151.14539488 2025-09-10,03:26:00.000,253,11074510,115085,0,1757474759,13866.22287623,17.723556689998077,53151.17334336001 2025-09-10,03:26:01.000,253,11074500,115125,0,1757474760,13866.22287623,17.624868869999773,53151.1873176 2025-09-10,03:26:02.000,253,11074484,114845,0,1757474761,13866.209403609995,17.533230180000828,53151.20827896 2025-09-10,03:26:03.000,253,11074513,114765,0,1757474762,13866.32392088,17.420444100003806,53151.12443352001 2025-09-10,03:26:04.000,253,11074496,115005,0,1757474763,13866.38454767,17.265363240003353,53151.12443352001 2025-09-10,03:26:05.000,253,11074441,115045,0,1757474764,13866.445174460001,17.159626289998414,53151.12443352001 2025-09-10,03:26:06.000,253,11074427,114805,0,1757474765,13866.445174460001,17.046840210001392,53151.110459280004 2025-09-10,03:26:07.000,253,11074478,114965,0,1757474766,13866.505801250001,16.969299780001165,53151.131420640006 2025-09-10,03:26:08.000,253,11074508,114925,0,1757474767,13866.600109589992,16.88471022000158,53151.12443352001 2025-09-10,03:26:09.000,253,11074433,115165,0,1757474768,13866.674208999997,16.849464570004784,53151.1174464 2025-09-10,03:26:10.000,253,11074411,115005,0,1757474769,13866.755044719997,16.778973270003917,53151.14539488 2025-09-10,03:26:11.000,253,11074499,115045,0,1757474770,13866.815671509998,16.729629360001127,53151.131420640006 2025-09-10,03:26:12.000,253,11074447,115005,0,1757474771,13866.896507229998,16.69438371000433,53151.131420640006 2025-09-10,03:26:13.000,253,11074445,115045,0,1757474772,13867.017760809998,16.623892410003464,53151.131420640006 2025-09-10,03:26:14.000,253,11074478,114805,0,1757474773,13867.13227807999,16.525204589997884,53151.131420640006 2025-09-10,03:26:15.000,253,11074467,114845,0,1757474774,13867.267004279995,16.46176242000365,53151.131420640006 2025-09-10,03:26:16.000,253,11074450,114605,0,1757474775,13867.34110369,16.391271120002784,53151.14539488 2025-09-10,03:26:17.000,253,11074548,115045,0,1757474776,13867.38152155,16.391271120002784,53151.12443352001 2025-09-10,03:26:18.000,253,11074423,114925,0,1757474777,13867.347839999995,16.348976339999354,53151.15936912 2025-09-10,03:26:19.000,253,11074513,115205,0,1757474778,13867.37478523999,16.320779820001917,53151.15238200001 2025-09-10,03:26:20.000,253,11074444,114885,0,1757474779,13867.428675719995,16.271435909999127,53151.15936912 2025-09-10,03:26:21.000,253,11074441,114765,0,1757474780,13867.489302509995,16.222092000003613,53151.05456232001 2025-09-10,03:26:22.000,253,11074510,114845,0,1757474781,13867.53645667999,16.207993740004895,53151.07552368001 2025-09-10,03:26:23.000,253,11074497,114965,0,1757474782,13867.610556089996,16.20094460999826,53151.061549440004 2025-09-10,03:26:24.000,253,11074541,114885,0,1757474783,13867.55666560999,16.18684634999954,53151.110459280004 2025-09-10,03:26:25.000,253,11074492,114965,0,1757474784,13867.47582988999,16.20094460999826,53151.09648504 2025-09-10,03:26:26.000,253,11074517,114925,0,1757474785,13867.408466789995,16.158649830002105,53151.08949792 2025-09-10,03:26:27.000,253,11074417,115005,0,1757474786,13867.34110369,16.109305919999315,53150.98469112001 2025-09-10,03:26:28.000,253,11074446,115045,0,1757474787,13867.327631069995,15.975372450004215,53151.012639600005 2025-09-10,03:26:29.000,253,11074502,115165,0,1757474788,13867.327631069995,15.89078289000463,53150.942768400004 2025-09-10,03:26:30.000,253,11074539,115205,0,1757474789,13867.408466789995,15.78504593999969,53150.92879416 2025-09-10,03:26:31.000,253,11074429,114765,0,1757474790,13867.4825662,15.693407250000746,53150.83796160001 2025-09-10,03:26:32.000,253,11074516,115045,0,1757474791,13867.55666560999,15.61586682000052,53150.83796160001 2025-09-10,03:26:33.000,253,11074517,115085,0,1757474792,13867.576874539991,15.580621170003724,53150.78905176001 2025-09-10,03:26:34.000,253,11074515,114765,0,1757474793,13867.51624774999,15.446687700001348,53150.747129040006 2025-09-10,03:26:35.000,253,11074486,114925,0,1757474794,13867.489302509995,15.3902946599992,53150.71219344 2025-09-10,03:26:36.000,253,11074422,114965,0,1757474795,13867.46235727,15.340950750003685,53150.69123208 2025-09-10,03:26:37.000,253,11074472,115165,0,1757474796,13867.38152155,15.171771630004514,53150.5934124 2025-09-10,03:26:38.000,253,11074446,115045,0,1757474797,13867.33436737999,15.044887290001498,53150.5934124 2025-09-10,03:26:39.000,253,11074490,114845,0,1757474798,13867.287213209995,14.918002949998481,53150.53052832001 2025-09-10,03:26:40.000,253,11074443,114725,0,1757474799,13867.27374058999,14.840462519998255,53150.509566960005 2025-09-10,03:26:41.000,253,11074409,115125,0,1757474800,13867.29394951999,14.734725570000592,53150.46764424 2025-09-10,03:26:42.000,253,11074471,114805,0,1757474801,13867.267004279995,14.720627310001873,53150.30694048 2025-09-10,03:26:43.000,253,11074478,115045,0,1757474802,13867.246795349994,14.671283399999083,53150.28597912001 2025-09-10,03:26:44.000,253,11074481,114765,0,1757474803,13867.23332272999,14.586693839999498,53150.174185200005 2025-09-10,03:26:45.000,253,11074486,115125,0,1757474804,13867.27374058999,14.579644710000139,53150.20213368 2025-09-10,03:26:46.000,253,11074436,115045,0,1757474805,13867.23332272999,14.51620253999863,53150.055404160004 2025-09-10,03:26:47.000,253,11074461,115005,0,1757474806,13867.26026797,14.431612979999045,53149.99252008 2025-09-10,03:26:48.000,253,11074472,115005,0,1757474807,13867.19964118,14.39636733000225,53149.936623120004 2025-09-10,03:26:49.000,253,11074446,115165,0,1757474808,13867.19964118,14.332925160000741,53149.838803440005 2025-09-10,03:26:50.000,253,11074450,115125,0,1757474809,13867.064914979994,14.290630380004586,53149.74797088 2025-09-10,03:26:51.000,253,11074425,115045,0,1757474810,13867.017760809998,14.21308995000436,53149.65713832 2025-09-10,03:26:52.000,253,11074450,115045,0,1757474811,13866.896507229998,14.10735299999942,53149.64316408001 2025-09-10,03:26:53.000,253,11074440,114845,0,1757474812,13866.822407819993,13.945223009999609,53149.51739592 2025-09-10,03:26:54.000,253,11074445,114805,0,1757474813,13866.707890550002,13.860633450000023,53149.433550480004 2025-09-10,03:26:55.000,253,11074453,115005,0,1757474814,13866.573164349997,13.733749110004283,53149.39861488001 2025-09-10,03:26:56.000,253,11074421,115125,0,1757474815,13866.552955419997,13.599815640001907,53149.27284672 2025-09-10,03:26:57.000,253,11074461,115125,0,1757474816,13866.458647079991,13.515226080002321,53149.168039920005 2025-09-10,03:26:58.000,253,11074463,114845,0,1757474817,13866.424965530001,13.423587390003377,53149.06323312001 2025-09-10,03:26:59.000,253,11074447,114845,0,1757474818,13866.30371195,13.395390869998664,53148.94445208001 2025-09-10,03:27:00.000,253,11074423,114885,0,1757474819,13866.209403609995,13.282604790001642,53148.881568000004 2025-09-10,03:27:01.000,253,11074440,115405,0,1757474820,13866.08141372,13.282604790001642,53148.783748320006 2025-09-10,03:27:02.000,253,11074441,115045,0,1757474821,13865.939951209999,13.141622189999907,53148.616057440006 2025-09-10,03:27:03.000,253,11074423,114925,0,1757474822,13865.791752389989,13.028836110002885,53148.52522488 2025-09-10,03:27:04.000,253,11074413,115045,0,1757474823,13865.724389289993,12.979492200000095,53148.43439232 2025-09-10,03:27:05.000,253,11074426,114845,0,1757474824,13865.636817259998,12.873755250002432,53148.357534 2025-09-10,03:27:06.000,253,11074493,115005,0,1757474825,13865.434727959997,12.831460469999001,53148.12695904 2025-09-10,03:27:07.000,253,11074417,115125,0,1757474826,13865.279792829991,12.634084830002394,53148.008178 2025-09-10,03:27:08.000,253,11074493,114845,0,1757474827,13865.18548449,12.570642660000885,53147.875422720004 2025-09-10,03:27:09.000,253,11074533,114885,0,1757474828,13865.06423091,12.457856580003863,53147.78459016 2025-09-10,03:27:10.000,253,11074485,114965,0,1757474829,13865.050758289995,12.380316150003637,53147.6937576 2025-09-10,03:27:11.000,253,11074463,115085,0,1757474830,13865.03728566999,12.330972240000847,53147.51209248001 2025-09-10,03:27:12.000,253,11074425,115125,0,1757474831,13865.01707673999,12.246382680001261,53147.442221280005 2025-09-10,03:27:13.000,253,11074463,115125,0,1757474832,13864.990131499995,12.133596600004239,53147.274530400005 2025-09-10,03:27:14.000,253,11074439,114925,0,1757474833,13864.90255947,12.084252690001449,53147.18369784 2025-09-10,03:27:15.000,253,11074443,115125,0,1757474834,13864.747624339994,12.013761390000582,53146.9950456 2025-09-10,03:27:16.000,253,11074394,115045,0,1757474835,13864.606161829994,11.992614000002504,53146.91120016001 2025-09-10,03:27:17.000,253,11074453,115005,0,1757474836,13864.417545149998,11.879827919998206,53146.75748352 2025-09-10,03:27:18.000,253,11074463,115085,0,1757474837,13864.363654669993,11.767041840001184,53146.58979264 2025-09-10,03:27:19.000,253,11074453,115045,0,1757474838,13864.329973120002,11.654255760004162,53146.533895680004 2025-09-10,03:27:20.000,253,11074476,114845,0,1757474839,13864.350182050002,11.555567939998582,53146.37319192 2025-09-10,03:27:21.000,253,11074504,115205,0,1757474840,13864.431017769988,11.485076639997715,53146.26139800001 2025-09-10,03:27:22.000,253,11074407,115045,0,1757474841,13864.417545149998,11.372290560000692,53146.09370712001 2025-09-10,03:27:23.000,253,11074483,115045,0,1757474842,13864.478171939998,11.26655361000303,53146.0168488 2025-09-10,03:27:24.000,253,11074483,114885,0,1757474843,13864.498380869998,11.224258829999599,53145.89806776 2025-09-10,03:27:25.000,253,11074439,115085,0,1757474844,13864.545535039993,11.146718399999372,53145.7722996 2025-09-10,03:27:26.000,253,11074478,115005,0,1757474845,13864.471435629988,11.097374490003858,53145.74435112 2025-09-10,03:27:27.000,253,11074404,114885,0,1757474846,13864.397336219998,11.069177969999146,53145.597621600005 2025-09-10,03:27:28.000,253,11074468,114845,0,1757474847,13864.282818949992,10.956391890002124,53145.50678904 2025-09-10,03:27:29.000,253,11074387,114925,0,1757474848,13864.141356439992,10.871802330002538,53145.3181368 2025-09-10,03:27:30.000,253,11074490,114685,0,1757474849,13864.067257030001,10.744917989999522,53145.20634288001 2025-09-10,03:27:31.000,253,11074411,114925,0,1757474850,13863.999893929991,10.702623210003367,53145.12948456 2025-09-10,03:27:32.000,253,11074451,115005,0,1757474851,13863.91905820999,10.62508278000314,53145.1085232 2025-09-10,03:27:33.000,253,11074412,114885,0,1757474852,13863.87864034999,10.519345829998201,53144.95480656 2025-09-10,03:27:34.000,253,11074406,115005,0,1757474853,13863.811277249995,10.39246149000246,53144.84999976001 2025-09-10,03:27:35.000,253,11074403,114925,0,1757474854,13863.710232599995,10.321970190001593,53144.71724448 2025-09-10,03:27:36.000,253,11074493,114765,0,1757474855,13863.58224271,10.180987589999859,53144.59846344 2025-09-10,03:27:37.000,253,11074426,114965,0,1757474856,13863.447516509994,10.075250640002196,53144.50763088 2025-09-10,03:27:38.000,253,11074405,114845,0,1757474857,13863.420571269999,9.955415429998538,53144.38186272 2025-09-10,03:27:39.000,253,11074443,114885,0,1757474858,13863.440780199999,9.81443283000408,53144.26308168 2025-09-10,03:27:40.000,253,11074460,115005,0,1757474859,13863.47446174999,9.729843270004494,53144.14430064 2025-09-10,03:27:41.000,253,11074472,114925,0,1757474860,13863.501406989999,9.610008060000837,53143.9556484 2025-09-10,03:27:42.000,253,11074460,115045,0,1757474861,13863.460989129999,9.490172850004456,53143.87879008 2025-09-10,03:27:43.000,253,11074430,114845,0,1757474862,13863.346471859993,9.476074589998461,53143.76699616 2025-09-10,03:27:44.000,253,11074451,115125,0,1757474863,13863.279108759998,9.384435899999517,53143.67616360001 2025-09-10,03:27:45.000,253,11074418,115045,0,1757474864,13863.225218279993,9.264600690003135,53143.585331040005 2025-09-10,03:27:46.000,253,11074460,114925,0,1757474865,13863.191536730003,9.116568960002041,53143.42462728 2025-09-10,03:27:47.000,253,11074456,115205,0,1757474866,13863.110701010002,8.996733749998384,53143.27789776 2025-09-10,03:27:48.000,253,11074394,115085,0,1757474867,13863.009656360002,8.862800280003285,53143.19405232001 2025-09-10,03:27:49.000,253,11074468,115125,0,1757474868,13862.982711119992,8.750014199998986,53143.117194 2025-09-10,03:27:50.000,253,11074449,115005,0,1757474869,13863.023128979992,8.601982469997893,53143.02636144001 2025-09-10,03:27:51.000,253,11074431,114965,0,1757474870,13863.070283150002,8.475098130002152,53142.90758040001 2025-09-10,03:27:52.000,253,11074391,114925,0,1757474871,13863.077019459997,8.418705090000003,53142.8027736 2025-09-10,03:27:53.000,253,11074485,114925,0,1757474872,13863.023128979992,8.348213789999136,53142.69097968001 2025-09-10,03:27:54.000,253,11074497,115365,0,1757474873,13862.908611710001,8.26362422999955,53142.60014712001 2025-09-10,03:27:55.000,253,11074436,115085,0,1757474874,13862.901875399992,8.235427710002114,53142.49534032 2025-09-10,03:27:56.000,253,11074467,114965,0,1757474875,13862.847984920001,8.200182059998042,53142.411494880005 2025-09-10,03:27:57.000,253,11074477,114925,0,1757474876,13862.773885509996,8.200182059998042,53142.30668808001 2025-09-10,03:27:58.000,253,11074472,115285,0,1757474877,13862.753676579996,8.12969076000445,53142.15995856 2025-09-10,03:27:59.000,253,11074445,114965,0,1757474878,13862.760412889991,8.059199460003583,53142.11803584001 2025-09-10,03:28:00.000,253,11074493,115045,0,1757474879,13862.773885509996,7.960511639998003,53142.06912600001 2025-09-10,03:28:01.000,253,11074465,114645,0,1757474880,13862.733467649996,7.911167730002489,53141.99925480001 2025-09-10,03:28:02.000,253,11074441,115125,0,1757474881,13862.672840859996,7.826578170002904,53141.90143512001 2025-09-10,03:28:03.000,253,11074447,115005,0,1757474882,13862.571796209995,7.749037740002677,53141.81758968 2025-09-10,03:28:04.000,253,11074470,114925,0,1757474883,13862.430333699995,7.615104270000302,53141.73374424001 2025-09-10,03:28:05.000,253,11074436,115005,0,1757474884,13862.43707000999,7.509367320002639,53141.67784728 2025-09-10,03:28:06.000,253,11074493,114885,0,1757474885,13862.38317953,7.424777760003053,53141.573040480005 2025-09-10,03:28:07.000,253,11074509,114845,0,1757474886,13862.39665214999,7.368384720000904,53141.49618216001 2025-09-10,03:28:08.000,253,11074473,114885,0,1757474887,13862.410124769995,7.333139070004108,53141.356439760006 2025-09-10,03:28:09.000,253,11074496,114925,0,1757474888,13862.35623428999,7.255598640003882,53141.25862008001 2025-09-10,03:28:10.000,253,11074481,114965,0,1757474889,13862.35623428999,7.248549510004523,53141.17477464 2025-09-10,03:28:11.000,253,11074496,114845,0,1757474890,13862.309080119994,7.241500379997888,53141.07695496 2025-09-10,03:28:12.000,253,11074468,114965,0,1757474891,13862.241717019999,7.1851073400030145,53141.01407088001 2025-09-10,03:28:13.000,253,11074499,115045,0,1757474892,13862.201299159999,7.107566910002788,53140.9162512 2025-09-10,03:28:14.000,253,11074499,115125,0,1757474893,13862.167617609994,6.987731699999131,53140.79747016001 2025-09-10,03:28:15.000,253,11074458,115045,0,1757474894,13862.187826539994,6.910191269998904,53140.67868912001 2025-09-10,03:28:16.000,253,11074479,114885,0,1757474895,13862.187826539994,6.825601709999319,53140.65772776001 2025-09-10,03:28:17.000,253,11074510,115045,0,1757474896,13862.160881299998,6.755110409998451,53140.57388232 2025-09-10,03:28:18.000,253,11074483,115045,0,1757474897,13862.147408679994,6.68461911000486,53140.49003688001 2025-09-10,03:28:19.000,253,11074492,114965,0,1757474898,13862.100254509998,6.649373460000788,53140.43413992 2025-09-10,03:28:20.000,253,11074439,115045,0,1757474899,13862.073309269988,6.6070786800046335,53140.34330736001 2025-09-10,03:28:21.000,253,11074495,114925,0,1757474900,13862.026155099993,6.592980419998639,53140.30837176 2025-09-10,03:28:22.000,253,11074523,115045,0,1757474901,13861.972264620003,6.487243470000976,53140.20356496001 2025-09-10,03:28:23.000,253,11074425,114845,0,1757474902,13861.844274729992,6.430850429998827,53140.14068088 2025-09-10,03:28:24.000,253,11074490,115045,0,1757474903,13861.729757460002,6.423801299999468,53140.04984832 2025-09-10,03:28:25.000,253,11074496,115005,0,1757474904,13861.574822329996,6.353309999998601,53139.91010592 2025-09-10,03:28:26.000,253,11074504,114845,0,1757474905,13861.372733029995,6.261671309999656,53139.88914456001 2025-09-10,03:28:27.000,253,11074399,114685,0,1757474906,13861.190852659995,6.120688709997921,53139.7633764 2025-09-10,03:28:28.000,253,11074417,115365,0,1757474907,13861.049390149994,5.965607850004744,53139.63760824 2025-09-10,03:28:29.000,253,11074481,115205,0,1757474908,13860.833828229988,5.838723510001728,53139.50485296001 2025-09-10,03:28:30.000,253,11074443,114685,0,1757474909,13860.779937749998,5.7682322100008605,53139.37209768 2025-09-10,03:28:31.000,253,11074438,115005,0,1757474910,13860.759728819998,5.704790039999352,53139.28126512 2025-09-10,03:28:32.000,253,11074443,115125,0,1757474911,13860.719310959998,5.676593520001916,53139.2393424 2025-09-10,03:28:33.000,253,11074478,115085,0,1757474912,13860.658684169997,5.620200479999767,53139.106587120004 2025-09-10,03:28:34.000,253,11074493,115085,0,1757474913,13860.557639519997,5.599053090001689,53139.01575456 2025-09-10,03:28:35.000,253,11074383,115085,0,1757474914,13860.463331179992,5.500365270003385,53138.94588336 2025-09-10,03:28:36.000,253,11074474,114685,0,1757474915,13860.402704389991,5.429873970002518,53138.82710232 2025-09-10,03:28:37.000,253,11074503,114885,0,1757474916,13860.395968079996,5.2465965900046285,53138.71530840001 2025-09-10,03:28:38.000,253,11074498,114885,0,1757474917,13860.32860498,5.169056160004402,53138.63845008 2025-09-10,03:28:39.000,253,11074460,114765,0,1757474918,13860.301659739991,5.126761380000971,53138.59652736001 2025-09-10,03:28:40.000,253,11074451,115005,0,1757474919,13860.16019722999,5.1408596399996895,53138.44281072 2025-09-10,03:28:41.000,253,11074475,115205,0,1757474920,13860.072625199995,5.098564860003535,53138.35896528001 2025-09-10,03:28:42.000,253,11074491,115045,0,1757474921,13859.99852578999,5.013975300003949,53138.26114560001 2025-09-10,03:28:43.000,253,11074414,115045,0,1757474922,13859.92442638,5.013975300003949,53138.219222880005 2025-09-10,03:28:44.000,253,11074449,114885,0,1757474923,13859.843590659999,4.964631390001159,53138.07948048 2025-09-10,03:28:45.000,253,11074466,115125,0,1757474924,13859.756018629989,4.915287479998369,53137.93973808 2025-09-10,03:28:46.000,253,11074434,114805,0,1757474925,13859.702128149998,4.760206619997916,53137.86287976 2025-09-10,03:28:47.000,253,11074392,115045,0,1757474926,13859.702128149998,4.640371410001535,53137.82095704 2025-09-10,03:28:48.000,253,11074498,115205,0,1757474927,13859.708864459993,4.54873272000259,53137.73012448 2025-09-10,03:28:49.000,253,11074485,114925,0,1757474928,13859.715600769989,4.471192290002364,53137.66025328001 2025-09-10,03:28:50.000,253,11074450,114805,0,1757474929,13859.708864459993,4.32316056000127,53137.60435632 2025-09-10,03:28:51.000,253,11074501,114685,0,1757474930,13859.654973979988,4.1962762199982535,53137.50653664 2025-09-10,03:28:52.000,253,11074509,115085,0,1757474931,13859.587610879993,4.13988318000338,53137.450639680006 2025-09-10,03:28:53.000,253,11074487,114965,0,1757474932,13859.526984089993,3.970704060004209,53137.40172984001 2025-09-10,03:28:54.000,253,11074467,114805,0,1757474933,13859.473093610002,3.8861145000046236,53137.282948800006 2025-09-10,03:28:55.000,253,11074429,114885,0,1757474934,13859.419203129997,3.745131900002889,53137.20609048001 2025-09-10,03:28:56.000,253,11074497,115205,0,1757474935,13859.331631100002,3.6675914700026624,53137.08032232 2025-09-10,03:28:57.000,253,11074451,114885,0,1757474936,13859.156487039996,3.547756259999005,53137.02442536 2025-09-10,03:28:58.000,253,11074527,115005,0,1757474937,13859.02176083999,3.4561175700000604,53136.90564432 2025-09-10,03:28:59.000,253,11074411,115005,0,1757474938,13858.913979879995,3.385626269999193,53136.828786000005 2025-09-10,03:29:00.000,253,11074529,114805,0,1757474939,13858.73883581999,3.3644788800011156,53136.7239792 2025-09-10,03:29:01.000,253,11074522,114765,0,1757474940,13858.583900689999,3.2939875800002483,53136.59821104 2025-09-10,03:29:02.000,253,11074497,114925,0,1757474941,13858.422229249998,3.223496279999381,53136.57026256 2025-09-10,03:29:03.000,253,11074432,114805,0,1757474942,13858.368338769993,3.1459558499991545,53136.45846864 2025-09-10,03:29:04.000,253,11074493,115045,0,1757474943,13858.314448290002,3.0402189000014914,53136.39558456001 2025-09-10,03:29:05.000,253,11074441,115085,0,1757474944,13858.267294119993,2.9908749899987015,53136.304752000004 2025-09-10,03:29:06.000,253,11074483,114845,0,1757474945,13858.206667329992,2.856941520003602,53136.17898384001 2025-09-10,03:29:07.000,253,11074448,114885,0,1757474946,13858.146040539992,2.7230080500012264,53136.06718992 2025-09-10,03:29:08.000,253,11074480,115125,0,1757474947,13858.098886369997,2.6384184900016407,53135.96937024 2025-09-10,03:29:09.000,253,11074443,115005,0,1757474948,13858.038259579997,2.5256324100046186,53135.8505892 2025-09-10,03:29:10.000,253,11074468,114885,0,1757474949,13858.011314340001,2.448091980004392,53135.82962784 2025-09-10,03:29:11.000,253,11074437,114845,0,1757474950,13857.896797069996,2.3776006800035248,53135.717833919996 2025-09-10,03:29:12.000,253,11074505,115045,0,1757474951,13857.755334559995,2.3635024200048065,53135.606040000006 2025-09-10,03:29:13.000,253,11074500,114925,0,1757474952,13857.553245259995,2.3071093800026574,53135.54315592 2025-09-10,03:29:14.000,253,11074403,115005,0,1757474953,13857.297265479989,2.2084215600043535,53135.43136200001 2025-09-10,03:29:15.000,253,11074500,114925,0,1757474954,13857.068230939993,2.1026846099994145,53135.3265552 2025-09-10,03:29:16.000,253,11074466,115085,0,1757474955,13856.899823189997,2.018095049999829,53135.22174840001 2025-09-10,03:29:17.000,253,11074487,115085,0,1757474956,13856.792042230001,1.975800270003674,53135.12392872001 2025-09-10,03:29:18.000,253,11074456,115045,0,1757474957,13856.637107099996,1.9476037499989616,53134.99117344 2025-09-10,03:29:19.000,253,11074462,115005,0,1757474958,13856.56300768999,1.863014189999376,53134.90732800001 2025-09-10,03:29:20.000,253,11074468,114845,0,1757474959,13856.54279875999,1.6867859400008456,53134.77457272 2025-09-10,03:29:21.000,253,11074405,115085,0,1757474960,13856.576480309996,1.6444911600046908,53134.63483032 2025-09-10,03:29:22.000,253,11074441,114885,0,1757474961,13856.61016186,1.5317050800003926,53134.543997759996 2025-09-10,03:29:23.000,253,11074437,114725,0,1757474962,13856.697733889996,1.4330172600020887,53134.46713944 2025-09-10,03:29:24.000,253,11074494,115045,0,1757474963,13856.771833300001,1.2779364000016358,53134.42521672001 2025-09-10,03:29:25.000,253,11074433,114805,0,1757474964,13856.839196399997,1.2074451000007684,53134.34137128 2025-09-10,03:29:26.000,253,11074457,115245,0,1757474965,13856.839196399997,1.1158064100018237,53134.21560312001 2025-09-10,03:29:27.000,253,11074466,114845,0,1757474966,13856.805514849992,1.0100694600041606,53134.096822080006 2025-09-10,03:29:28.000,253,11074506,114885,0,1757474967,13856.711206510001,0.8902342500005034,53134.096822080006 2025-09-10,03:29:29.000,253,11074427,114965,0,1757474968,13856.677524959996,0.8338412099983543,53133.99201528 2025-09-10,03:29:30.000,253,11074430,114885,0,1757474969,13856.664052339991,0.7492516499987687,53133.908169840004 2025-09-10,03:29:31.000,253,11074404,115085,0,1757474970,13856.684261269991,0.714006000001973,53133.78240168001 2025-09-10,03:29:32.000,253,11074458,114965,0,1757474971,13856.61016186,0.7210551300013321,53133.75445320001 2025-09-10,03:29:33.000,253,11074408,115205,0,1757474972,13856.475435659995,0.6787603499979014,53133.67759488 2025-09-10,03:29:34.000,253,11074410,114885,0,1757474973,13856.374391009995,0.6364655700017465,53133.60073656 2025-09-10,03:29:35.000,253,11074435,115205,0,1757474974,13856.273346359994,0.6012199199976749,53133.523878240005 2025-09-10,03:29:36.000,253,11074435,114925,0,1757474975,13856.192510639994,0.5377777500034426,53133.405097200004 2025-09-10,03:29:37.000,253,11074437,115085,0,1757474976,13856.125147539999,0.5377777500034426,53133.356187360005 2025-09-10,03:29:38.000,253,11074415,115005,0,1757474977,13856.118411229989,0.49548297000001185,53133.27234192 2025-09-10,03:29:39.000,253,11074474,115085,0,1757474978,13856.057784439989,0.4461390600044979,53133.23041920001 2025-09-10,03:29:40.000,253,11074437,114925,0,1757474979,13855.963476099998,0.43204079999850364,53133.11163816001 2025-09-10,03:29:41.000,253,11074405,115165,0,1757474980,13855.896113000003,0.3826968900029897,53133.06272832001 2025-09-10,03:29:42.000,253,11074454,114805,0,1757474981,13855.795068350002,0.35450036999827716,53132.99285712001 2025-09-10,03:29:43.000,253,11074421,114525,0,1757474982,13855.707496319992,0.3051564600027632,53132.88805032 2025-09-10,03:29:44.000,253,11074426,115165,0,1757474983,13855.559297499996,0.22056690000317758,53132.83914048 2025-09-10,03:29:45.000,253,11074407,115045,0,1757474984,13855.417834989996,0.10778081999887945,53132.70638520001 2025-09-10,03:29:46.000,253,11074407,114885,0,1757474985,13855.32352664999,-0.03320177999557927,53132.62253976 2025-09-10,03:29:47.000,253,11074474,115005,0,1757474986,13855.18206413999,-0.12484047000179999,53132.50375872 2025-09-10,03:29:48.000,253,11074377,114845,0,1757474987,13855.02039269999,-0.27287219999561785,53132.44087464001 2025-09-10,03:29:49.000,253,11074449,114645,0,1757474988,13854.878930189989,-0.4491004500014242,53132.30811936 2025-09-10,03:29:50.000,253,11074408,114685,0,1757474989,13854.764412919998,-0.5759847899971646,53132.21029968 2025-09-10,03:29:51.000,253,11074505,114845,0,1757474990,13854.589268859992,-0.6535252199973911,53132.182351200005 2025-09-10,03:29:52.000,253,11074450,115005,0,1757474991,13854.481487899997,-0.8438517300019157,53132.00767320001 2025-09-10,03:29:53.000,253,11074365,115205,0,1757474992,13854.360234319996,-0.963686939998297,53131.90985352001 2025-09-10,03:29:54.000,253,11074452,114925,0,1757474993,13854.15140871,-1.1328660599974683,53131.78408536 2025-09-10,03:29:55.000,253,11074443,115045,0,1757474994,13854.02341881999,-1.3513890899994294,53131.64434296 2025-09-10,03:29:56.000,253,11074351,114885,0,1757474995,13853.92911048,-1.4994208200005232,53131.54652328 2025-09-10,03:29:57.000,253,11074396,114965,0,1757474996,13853.834802139994,-1.6545016800009762,53131.413768000006 2025-09-10,03:29:58.000,253,11074423,115045,0,1757474997,13853.733757489994,-1.7390912400005618,53131.2740256 2025-09-10,03:29:59.000,253,11074449,114965,0,1757474998,13853.673130699994,-1.8307299299995066,53131.18319304 2025-09-10,03:30:00.000,253,11074413,114845,0,1757474999,13853.531668189993,-1.8589264499969431,53131.00152792001 2025-09-10,03:30:01.000,253,11074433,115125,0,1757475000,13853.336315200002,-1.9999090499986778,53130.88274688001 2025-09-10,03:30:02.000,253,11074381,114965,0,1757475001,13853.208325309992,-2.0985968699969817,53130.791914320005 2025-09-10,03:30:03.000,253,11074450,114885,0,1757475002,13853.140962209996,-2.225481209999998,53130.6102492 2025-09-10,03:30:04.000,253,11074439,114845,0,1757475003,13853.100544349996,-2.366463810001733,53130.575313600006 2025-09-10,03:30:05.000,253,11074435,115045,0,1757475004,13853.060126489996,-2.4440042400019593,53130.35172576001 2025-09-10,03:30:06.000,253,11074438,114885,0,1757475005,13852.97255446,-2.528593800001545,53130.26089320001 2025-09-10,03:30:07.000,253,11074389,114885,0,1757475006,13852.89171874,-2.5708885799976997,53130.18403488001 2025-09-10,03:30:08.000,253,11074438,115005,0,1757475007,13852.83109195,-2.6625272699966445,53130.01634400001 2025-09-10,03:30:09.000,253,11074392,115005,0,1757475008,13852.75025623,-2.690723790001357,53129.904550080006 2025-09-10,03:30:10.000,253,11074396,114925,0,1757475009,13852.635738959994,-2.754165959995589,53129.72987208001 2025-09-10,03:30:11.000,253,11074389,115045,0,1757475010,13852.58184847999,-2.8105589999977383,53129.66000088001 2025-09-10,03:30:12.000,253,11074338,115165,0,1757475011,13852.447122279998,-2.902197689996683,53129.50628424 2025-09-10,03:30:13.000,253,11074442,115205,0,1757475012,13852.271978219993,-2.9656398599981912,53129.3875032 2025-09-10,03:30:14.000,253,11074381,114965,0,1757475013,13852.157460950002,-3.050229419997777,53129.27570928001 2025-09-10,03:30:15.000,253,11074401,114845,0,1757475014,13852.009262129992,-3.163015500002075,53129.12897976 2025-09-10,03:30:16.000,253,11074473,114685,0,1757475015,13851.928426409992,-3.2476050600016606,53129.03116008 2025-09-10,03:30:17.000,253,11074371,114685,0,1757475016,13851.827381759991,-3.38153852999676,53128.91936616001 2025-09-10,03:30:18.000,253,11074428,115005,0,1757475017,13851.719600799996,-3.522521129998495,53128.76564952 2025-09-10,03:30:19.000,253,11074423,114765,0,1757475018,13851.70612817999,-3.642356340002152,53128.709752560004 2025-09-10,03:30:20.000,253,11074456,115085,0,1757475019,13851.67244663,-3.733995030001097,53128.52808744 2025-09-10,03:30:21.000,253,11074459,115045,0,1757475020,13851.52424780999,-3.8044863300019642,53128.43725488001 2025-09-10,03:30:22.000,253,11074397,114685,0,1757475021,13851.396257919994,-3.903174150000268,53128.38135792 2025-09-10,03:30:23.000,253,11074436,115205,0,1757475022,13851.261531719989,-4.037107619995368,53128.24161552 2025-09-10,03:30:24.000,253,11074446,114965,0,1757475023,13851.059442420003,-4.156942829999025,53128.08091176001 2025-09-10,03:30:25.000,253,11074385,114645,0,1757475024,13850.951661459992,-4.276778039995406,53127.99706632 2025-09-10,03:30:26.000,253,11074380,115125,0,1757475025,13850.816935260002,-4.3966132499990636,53127.89924664 2025-09-10,03:30:27.000,253,11074422,115005,0,1757475026,13850.662000129996,-4.453006290001213,53127.71758152001 2025-09-10,03:30:28.000,253,11074406,115005,0,1757475027,13850.540746549996,-4.608087150001666,53127.52892928001 2025-09-10,03:30:29.000,253,11074384,115045,0,1757475028,13850.399284039995,-4.727922359998047,53127.42412248 2025-09-10,03:30:30.000,253,11074389,114845,0,1757475029,13850.150040569999,-4.819561049996992,53127.31232856001 2025-09-10,03:30:31.000,253,11074408,114845,0,1757475030,13850.015314369994,-4.93234713000129,53127.24245736001 2025-09-10,03:30:32.000,253,11074407,115045,0,1757475031,13849.887324479998,-4.974641909997445,53127.06777936 2025-09-10,03:30:33.000,253,11074446,115205,0,1757475032,13849.786279829998,-5.031034949999594,53126.92104984 2025-09-10,03:30:34.000,253,11074429,114845,0,1757475033,13849.772807209993,-5.122673639998538,53126.8022688 2025-09-10,03:30:35.000,253,11074387,115005,0,1757475034,13849.779543520002,-5.193164939999406,53126.6275908 2025-09-10,03:30:36.000,253,11074442,115005,0,1757475035,13849.739125660002,-5.270705369999632,53126.54374536001 2025-09-10,03:30:37.000,253,11074362,115045,0,1757475036,13849.665026249997,-5.313000149995787,53126.431951440005 2025-09-10,03:30:38.000,253,11074439,115045,0,1757475037,13849.543772669997,-5.376442319997295,53126.28522192001 2025-09-10,03:30:39.000,253,11074351,115285,0,1757475038,13849.368628609991,-5.46808100999624,53126.264260560005 2025-09-10,03:30:40.000,253,11074452,114845,0,1757475039,13849.20695716999,-5.552670569995826,53126.1035568 2025-09-10,03:30:41.000,253,11074380,115085,0,1757475040,13849.01160418,-5.559719699995185,53125.977788640004 2025-09-10,03:30:42.000,253,11074402,114605,0,1757475041,13848.883614289989,-5.658407520000765,53125.8939432 2025-09-10,03:30:43.000,253,11074402,115005,0,1757475042,13848.735415469993,-5.714800559995638,53125.75420080001 2025-09-10,03:30:44.000,253,11074364,114965,0,1757475043,13848.688261299998,-5.792340989995864,53125.67734248 2025-09-10,03:30:45.000,253,11074389,114965,0,1757475044,13848.701733919988,-5.9121761999995215,53125.5096516 2025-09-10,03:30:46.000,253,11074402,114885,0,1757475045,13848.762360709989,-5.9685692400016706,53125.36990920001 2025-09-10,03:30:47.000,253,11074422,114885,0,1757475046,13848.755624399993,-6.0179131499971845,53125.3349736 2025-09-10,03:30:48.000,253,11074452,114925,0,1757475047,13848.769097019998,-6.074306189999334,53125.258115280005 2025-09-10,03:30:49.000,253,11074365,114925,0,1757475048,13848.816251189994,-6.116600969995488,53125.139334240004 2025-09-10,03:30:50.000,253,11074437,115005,0,1757475049,13848.829723809999,-6.187092269996356,53125.04850168 2025-09-10,03:30:51.000,253,11074374,114885,0,1757475050,13848.796042259994,-6.180043139996997,53124.98561760001 2025-09-10,03:30:52.000,253,11074356,114965,0,1757475051,13848.748888089998,-6.271681829995941,53124.86683656001 2025-09-10,03:30:53.000,253,11074402,114885,0,1757475052,13848.681524989988,-6.356271389995527,53124.76202976 2025-09-10,03:30:54.000,253,11074407,114685,0,1757475053,13848.573744029993,-6.447910080001748,53124.71311992 2025-09-10,03:30:55.000,253,11074404,115005,0,1757475054,13848.479435690002,-6.532499640001333,53124.64324872 2025-09-10,03:30:56.000,253,11074403,114765,0,1757475055,13848.378391040002,-6.61004007000156,53124.55241616 2025-09-10,03:30:57.000,253,11074373,115045,0,1757475056,13848.257137460001,-6.687580500001786,53124.47555784 2025-09-10,03:30:58.000,253,11074386,114685,0,1757475057,13848.216719600001,-6.7369244099973,53124.39869952 2025-09-10,03:30:59.000,253,11074415,114645,0,1757475058,13848.230192219991,-6.821513969996886,53124.300879840004 2025-09-10,03:31:00.000,253,11074402,114885,0,1757475059,13848.250401149991,-6.849710490001598,53124.25895712 2025-09-10,03:31:01.000,253,11074383,114965,0,1757475060,13848.243664839996,-6.849710490001598,53124.17511168001 2025-09-10,03:31:02.000,253,11074471,115125,0,1757475061,13848.236928530001,-6.892005269997753,53124.17511168001 2025-09-10,03:31:03.000,253,11074398,114685,0,1757475062,13848.203246979996,-6.955447439999261,53124.04934352 2025-09-10,03:31:04.000,253,11074440,114885,0,1757475063,13848.189774359991,-7.004791350002051,53124.00043368 2025-09-10,03:31:05.000,253,11074392,115045,0,1757475064,13848.189774359991,-7.047086129998206,53123.916588240005 2025-09-10,03:31:06.000,253,11074374,115005,0,1757475065,13848.189774359991,-7.054135259997565,53123.930562479996 2025-09-10,03:31:07.000,253,11074399,114885,0,1757475066,13848.203246979996,-7.054135259997565,53123.85370416 2025-09-10,03:31:08.000,253,11074400,114925,0,1757475067,13848.209983289991,-7.040036999998847,53123.8327428 2025-09-10,03:31:09.000,253,11074347,114885,0,1757475068,13848.297555320001,-7.1175774299990735,53123.80479432 2025-09-10,03:31:10.000,253,11074363,114765,0,1757475069,13848.378391040002,-7.14577394999651,53123.74191024001 2025-09-10,03:31:11.000,253,11074379,115205,0,1757475070,13848.459226760002,-7.152823079995869,53123.73492312 2025-09-10,03:31:12.000,253,11074364,114765,0,1757475071,13848.459226760002,-7.131675689997792,53123.61614208 2025-09-10,03:31:13.000,253,11074330,114845,0,1757475072,13848.479435690002,-7.173970470001223,53123.630116320004 2025-09-10,03:31:14.000,253,11074326,114765,0,1757475073,13848.513117239992,-7.209216119998018,53123.53928376 2025-09-10,03:31:15.000,253,11074365,115165,0,1757475074,13848.499644620002,-7.202166989998659,53123.51133528 2025-09-10,03:31:16.000,253,11074452,114805,0,1757475075,13848.472699379992,-7.209216119998018,53123.5183224 2025-09-10,03:31:17.000,253,11074389,114925,0,1757475076,13848.492908309992,-7.24446177000209,53123.47639968001 2025-09-10,03:31:18.000,253,11074340,114925,0,1757475077,13848.506380929997,-7.2726582899995265,53123.4484512 2025-09-10,03:31:19.000,253,11074365,114685,0,1757475078,13848.607425579998,-7.357247849999112,53123.44146408 2025-09-10,03:31:20.000,253,11074384,114725,0,1757475079,13848.661316059988,-7.343149590000394,53123.42050272 2025-09-10,03:31:21.000,253,11074347,115005,0,1757475080,13848.694997609993,-7.357247849999112,53123.40652848001 2025-09-10,03:31:22.000,253,11074379,114765,0,1757475081,13848.802778569989,-7.3783952399971895,53123.40652848001 2025-09-10,03:31:23.000,253,11074410,114965,0,1757475082,13848.829723809999,-7.3783952399971895,53123.39255424 2025-09-10,03:31:24.000,253,11074328,115165,0,1757475083,13848.843196429989,-7.427739149999979,53123.413515600005 2025-09-10,03:31:25.000,253,11074431,114685,0,1757475084,13848.876877979994,-7.519377839998924,53123.364605760005 2025-09-10,03:31:26.000,253,11074376,114845,0,1757475085,13848.876877979994,-7.568721750001714,53123.364605760005 2025-09-10,03:31:27.000,253,11074422,115005,0,1757475086,13848.90382321999,-7.6392130499953055,53123.32268304 2025-09-10,03:31:28.000,253,11074431,114965,0,1757475087,13848.97118632,-7.667409570000018,53123.3436444 2025-09-10,03:31:29.000,253,11074386,114925,0,1757475088,13849.01160418,-7.766097389998322,53123.37858 2025-09-10,03:31:30.000,253,11074402,115085,0,1757475089,13849.03181311,-7.759048259998963,53123.35063152 2025-09-10,03:31:31.000,253,11074386,114965,0,1757475090,13849.17327562,-7.737900870000885,53123.32268304 2025-09-10,03:31:32.000,253,11074409,114725,0,1757475091,13849.16653930999,-7.716753479995532,53123.3436444 2025-09-10,03:31:33.000,253,11074405,115125,0,1757475092,13849.14633037999,-7.6956060899974545,53123.35761864001 2025-09-10,03:31:34.000,253,11074338,115325,0,1757475093,13849.16653930999,-7.723802610002167,53123.33665728001 2025-09-10,03:31:35.000,253,11074433,114925,0,1757475094,13849.18674823999,-7.730851740001526,53123.32967016 2025-09-10,03:31:36.000,253,11074350,115005,0,1757475095,13849.17327562,-7.787244779996399,53123.32268304 2025-09-10,03:31:37.000,253,11074356,114845,0,1757475096,13849.14633037999,-7.843637819998548,53123.294734560004 2025-09-10,03:31:38.000,253,11074342,114965,0,1757475097,13849.12612144999,-7.892981730001338,53123.32967016 2025-09-10,03:31:39.000,253,11074379,115005,0,1757475098,13849.19348455,-7.928227379998134,53123.32268304 2025-09-10,03:31:40.000,253,11074398,114845,0,1757475099,13849.28779288999,-7.942325639996852,53123.30870880001 2025-09-10,03:31:41.000,253,11074398,115125,0,1757475100,13849.348419679991,-7.977571290000924,53123.315695920006 2025-09-10,03:31:42.000,253,11074387,115005,0,1757475101,13849.442728019996,-7.942325639996852,53123.39255424 2025-09-10,03:31:43.000,253,11074374,115005,0,1757475102,13849.469673259991,-7.977571290000924,53123.39255424 2025-09-10,03:31:44.000,253,11074373,115045,0,1757475103,13849.476409570001,-7.984620420000283,53123.427489839996 2025-09-10,03:31:45.000,253,11074428,114685,0,1757475104,13849.483145879996,-8.076259109999228,53123.413515600005 2025-09-10,03:31:46.000,253,11074329,114765,0,1757475105,13849.435991710001,-8.076259109999228,53123.43447696001 2025-09-10,03:31:47.000,253,11074358,114965,0,1757475106,13849.510091119992,-8.125603020002018,53123.45543832001 2025-09-10,03:31:48.000,253,11074327,114925,0,1757475107,13849.557245290001,-8.245438229998399,53123.483386800006 2025-09-10,03:31:49.000,253,11074458,114805,0,1757475108,13849.638081010002,-8.252487359997758,53123.4484512 2025-09-10,03:31:50.000,253,11074402,114845,0,1757475109,13849.691971489992,-8.273634749995836,53123.45543832001 2025-09-10,03:31:51.000,253,11074434,115005,0,1757475110,13849.853642929993,-8.308880399999907,53123.45543832001 2025-09-10,03:31:52.000,253,11074402,114965,0,1757475111,13849.941214959988,-8.372322570001415,53123.47639968001 2025-09-10,03:31:53.000,253,11074389,114965,0,1757475112,13849.995105439993,-8.42166647999693,53123.49736104 2025-09-10,03:31:54.000,253,11074367,114885,0,1757475113,13850.048995919999,-8.42166647999693,53123.49736104 2025-09-10,03:31:55.000,253,11074347,114965,0,1757475114,13850.048995919999,-8.428715609996289,53123.483386800006 2025-09-10,03:31:56.000,253,11074405,115045,0,1757475115,13850.022050679989,-8.449863000001642,53123.52530952001 2025-09-10,03:31:57.000,253,11074405,114885,0,1757475116,13849.934478649993,-8.513305169995874,53123.47639968001 2025-09-10,03:31:58.000,253,11074348,115005,0,1757475117,13849.867115549998,-8.548550819999946,53123.5881936 2025-09-10,03:31:59.000,253,11074365,114965,0,1757475118,13849.813225069993,-8.633140379999531,53123.60216784001 2025-09-10,03:32:00.000,253,11074414,114885,0,1757475119,13849.867115549998,-8.703631680000399,53123.57421936001 2025-09-10,03:32:01.000,253,11074359,114845,0,1757475120,13849.954687579993,-8.760024719995272,53123.56723224 2025-09-10,03:32:02.000,253,11074399,114845,0,1757475121,13850.075941159994,-8.752975589995913,53123.5881936 2025-09-10,03:32:03.000,253,11074387,115085,0,1757475122,13850.257821529995,-8.802319499998703,53123.60915496 2025-09-10,03:32:04.000,253,11074426,114965,0,1757475123,13850.33192094,-8.851663410001493,53123.60915496 2025-09-10,03:32:05.000,253,11074390,114765,0,1757475124,13850.36560248999,-8.915105579995725,53123.5881936 2025-09-10,03:32:06.000,253,11074351,114925,0,1757475125,13850.29150308,-8.915105579995725,53123.60216784001 2025-09-10,03:32:07.000,253,11074367,114925,0,1757475126,13850.27129415,-8.950351229999796,53123.60216784001 2025-09-10,03:32:08.000,253,11074365,114725,0,1757475127,13850.28476676999,-9.0490390499981,53123.67902616 2025-09-10,03:32:09.000,253,11074420,114765,0,1757475128,13850.29150308,-9.09838296000089,53123.66505192 2025-09-10,03:32:10.000,253,11074405,114965,0,1757475129,13850.3723388,-9.084284700002172,53123.67902616 2025-09-10,03:32:11.000,253,11074356,115005,0,1757475130,13850.45317452,-9.091333830001531,53123.699987520005 2025-09-10,03:32:12.000,253,11074384,114925,0,1757475131,13850.587900719991,-9.091333830001531,53123.727936 2025-09-10,03:32:13.000,253,11074418,114805,0,1757475132,13850.675472750001,-9.119530349998968,53123.68601328 2025-09-10,03:32:14.000,253,11074394,114885,0,1757475133,13850.695681680001,-9.161825129995123,53123.73492312 2025-09-10,03:32:15.000,253,11074378,114965,0,1757475134,13850.736099540001,-9.168874260001758,53123.727936 2025-09-10,03:32:16.000,253,11074411,114805,0,1757475135,13850.715890610001,-9.168874260001758,53123.727936 2025-09-10,03:32:17.000,253,11074364,115125,0,1757475136,13850.675472750001,-9.175923390001117,53123.76985872001 2025-09-10,03:32:18.000,253,11074390,114805,0,1757475137,13850.655263820001,-9.22526729999663,53123.748897360005 2025-09-10,03:32:19.000,253,11074346,115085,0,1757475138,13850.581164409996,-9.288709469998139,53123.75588448 2025-09-10,03:32:20.000,253,11074410,114725,0,1757475139,13850.581164409996,-9.33100425000157,53123.748897360005 2025-09-10,03:32:21.000,253,11074366,114885,0,1757475140,13850.59463703,-9.415593810001155,53123.74191024001 2025-09-10,03:32:22.000,253,11074411,114845,0,1757475141,13850.581164409996,-9.46493771999667,53123.762871599996 2025-09-10,03:32:23.000,253,11074399,114845,0,1757475142,13850.520537619996,-9.51428162999946,53123.73492312 2025-09-10,03:32:24.000,253,11074357,115045,0,1757475143,13850.520537619996,-9.6411659699952,53123.75588448 2025-09-10,03:32:25.000,253,11074380,115005,0,1757475144,13850.49359238,-9.753952049999498,53123.74191024001 2025-09-10,03:32:26.000,253,11074362,114885,0,1757475145,13850.44643820999,-9.796246829995653,53123.75588448 2025-09-10,03:32:27.000,253,11074380,115085,0,1757475146,13850.40602034999,-9.831492479999724,53123.79082008001 2025-09-10,03:32:28.000,253,11074390,115205,0,1757475147,13850.32518462999,-9.937229429997387,53123.69300040001 2025-09-10,03:32:29.000,253,11074362,115005,0,1757475148,13850.23087629,-10.035917249995691,53123.727936 2025-09-10,03:32:30.000,253,11074367,114965,0,1757475149,13850.12309532999,-10.120506809995277,53123.66505192 2025-09-10,03:32:31.000,253,11074362,114725,0,1757475150,13850.170249499999,-10.127555940001912,53123.630116320004 2025-09-10,03:32:32.000,253,11074366,114845,0,1757475151,13850.20393104999,-10.176899849997426,53123.60915496 2025-09-10,03:32:33.000,253,11074336,115045,0,1757475152,13850.257821529995,-10.176899849997426,53123.581206480005 2025-09-10,03:32:34.000,253,11074336,114845,0,1757475153,13850.27129415,-10.26853853999637,53123.581206480005 2025-09-10,03:32:35.000,253,11074334,115045,0,1757475154,13850.257821529995,-10.353128099995956,53123.53928376 2025-09-10,03:32:36.000,253,11074358,114685,0,1757475155,13850.23087629,-10.409521139998105,53123.54627088 2025-09-10,03:32:37.000,253,11074379,114805,0,1757475156,13850.20393104999,-10.50820895999641,53123.50434816001 2025-09-10,03:32:38.000,253,11074402,114925,0,1757475157,13850.20393104999,-10.613945910001348,53123.56024512 2025-09-10,03:32:39.000,253,11074361,114765,0,1757475158,13850.22413997999,-10.698535470000934,53123.55325800001 2025-09-10,03:32:40.000,253,11074385,114925,0,1757475159,13850.19045843,-10.663289819996862,53123.49037392 2025-09-10,03:32:41.000,253,11074398,114765,0,1757475160,13850.257821529995,-10.747879379996448,53123.50434816001 2025-09-10,03:32:42.000,253,11074420,114925,0,1757475161,13850.197194739994,-10.73378111999773,53123.462425440004 2025-09-10,03:32:43.000,253,11074342,115085,0,1757475162,13850.14330425999,-10.769026770001801,53123.46941256 2025-09-10,03:32:44.000,253,11074402,114885,0,1757475163,13850.176985809994,-10.888861979998183,53123.483386800006 2025-09-10,03:32:45.000,253,11074371,115045,0,1757475164,13850.20393104999,-10.980500669997127,53123.47639968001 2025-09-10,03:32:46.000,253,11074349,115045,0,1757475165,13850.237612599994,-11.058041099997354,53123.46941256 2025-09-10,03:32:47.000,253,11074399,115365,0,1757475166,13850.257821529995,-11.177876310001011,53123.427489839996 2025-09-10,03:32:48.000,253,11074402,114845,0,1757475167,13850.24434890999,-11.149679789996298,53123.4484512 2025-09-10,03:32:49.000,253,11074403,114925,0,1757475168,13850.197194739994,-11.206072829998448,53123.39255424 2025-09-10,03:32:50.000,253,11074334,115085,0,1757475169,13850.14330425999,-11.220171089997166,53123.38556712001 2025-09-10,03:32:51.000,253,11074366,115005,0,1757475170,13850.069204849999,-11.325908040002105,53123.39954136 2025-09-10,03:32:52.000,253,11074354,115365,0,1757475171,13850.055732229994,-11.466890639996564,53123.364605760005 2025-09-10,03:32:53.000,253,11074361,115005,0,1757475172,13850.042259609989,-11.495087160001276,53123.35063152 2025-09-10,03:32:54.000,253,11074356,115045,0,1757475173,13850.048995919999,-11.621971499997017,53123.3436444 2025-09-10,03:32:55.000,253,11074326,114925,0,1757475174,13850.022050679989,-11.650168020001729,53123.35761864001 2025-09-10,03:32:56.000,253,11074365,114965,0,1757475175,13850.022050679989,-11.755904969999392,53123.32268304 2025-09-10,03:32:57.000,253,11074367,114925,0,1757475176,13850.096150089994,-11.8193471400009,53123.26678608001 2025-09-10,03:32:58.000,253,11074343,114685,0,1757475177,13850.16351318999,-11.840494529998978,53123.30172168 2025-09-10,03:32:59.000,253,11074392,114925,0,1757475178,13850.28476676999,-11.868691049996414,53123.33665728001 2025-09-10,03:33:00.000,253,11074402,114765,0,1757475179,13850.26455783999,-11.918034959999204,53123.315695920006 2025-09-10,03:33:01.000,253,11074370,114885,0,1757475180,13850.24434890999,-11.960329739995359,53123.315695920006 2025-09-10,03:33:02.000,253,11074377,114965,0,1757475181,13850.102886399989,-11.974428000001353,53123.28076032 2025-09-10,03:33:03.000,253,11074409,115045,0,1757475182,13849.988369129998,-12.04491930000222,53123.3436444 2025-09-10,03:33:04.000,253,11074411,114845,0,1757475183,13849.954687579993,-12.129508860001806,53123.315695920006 2025-09-10,03:33:05.000,253,11074360,114845,0,1757475184,13849.860379239988,-12.192951029996038,53123.2737732 2025-09-10,03:33:06.000,253,11074360,114805,0,1757475185,13849.813225069993,-12.23524580999947,53123.28076032 2025-09-10,03:33:07.000,253,11074381,114965,0,1757475186,13849.786279829998,-12.340982759997132,53123.28076032 2025-09-10,03:33:08.000,253,11074408,114925,0,1757475187,13849.772807209993,-12.45376884000143,53123.196914880005 2025-09-10,03:33:09.000,253,11074411,114925,0,1757475188,13849.793016139993,-12.573604049997812,53123.32268304 2025-09-10,03:33:10.000,253,11074344,115045,0,1757475189,13849.772807209993,-12.608849700001883,53123.26678608001 2025-09-10,03:33:11.000,253,11074393,114685,0,1757475190,13849.739125660002,-12.665242739996756,53123.315695920006 2025-09-10,03:33:12.000,253,11074377,115005,0,1757475191,13849.691971489992,-12.721635779998905,53123.23185048 2025-09-10,03:33:13.000,253,11074362,114845,0,1757475192,13849.705444109997,-12.749832299996342,53123.28774744001 2025-09-10,03:33:14.000,253,11074412,115045,0,1757475193,13849.745861969997,-12.806225339998491,53123.25281184 2025-09-10,03:33:15.000,253,11074403,115205,0,1757475194,13849.732389349992,-12.806225339998491,53123.22486336 2025-09-10,03:33:16.000,253,11074435,115005,0,1757475195,13849.745861969997,-12.799176209999132,53123.18992776001 2025-09-10,03:33:17.000,253,11074334,114765,0,1757475196,13849.712180419992,-12.799176209999132,53123.196914880005 2025-09-10,03:33:18.000,253,11074348,115045,0,1757475197,13849.597663150002,-12.841470989995287,53123.21787624001 2025-09-10,03:33:19.000,253,11074340,114845,0,1757475198,13849.537036360001,-12.81327446999785,53123.2737732 2025-09-10,03:33:20.000,253,11074387,114645,0,1757475199,13849.368628609991,-12.897864029997436,53123.21088912 2025-09-10,03:33:21.000,253,11074338,115085,0,1757475200,13849.2945292,-13.03884662999917,53123.18294064 2025-09-10,03:33:22.000,253,11074331,115045,0,1757475201,13849.25411134,-13.130485319998115,53123.22486336 2025-09-10,03:33:23.000,253,11074387,114885,0,1757475202,13849.22716609999,-13.22917313999642,53123.22486336 2025-09-10,03:33:24.000,253,11074337,114565,0,1757475203,13849.23390241,-13.299664439997287,53123.2737732 2025-09-10,03:33:25.000,253,11074409,115005,0,1757475204,13849.24737502999,-13.334910090001358,53123.245824720005 2025-09-10,03:33:26.000,253,11074414,115045,0,1757475205,13849.200220859995,-13.313762699996005,53123.23883760001 2025-09-10,03:33:27.000,253,11074434,114965,0,1757475206,13849.119385139995,-13.363106609998795,53123.23883760001 2025-09-10,03:33:28.000,253,11074377,114885,0,1757475207,13849.08570358999,-13.412450520001585,53123.259798959996 2025-09-10,03:33:29.000,253,11074425,115045,0,1757475208,13848.99139525,-13.49704008000117,53123.26678608001 2025-09-10,03:33:30.000,253,11074456,115045,0,1757475209,13848.917295839994,-13.581629640000756,53123.28076032 2025-09-10,03:33:31.000,253,11074423,114885,0,1757475210,13848.870141669999,-13.708513979996496,53123.26678608001 2025-09-10,03:33:32.000,253,11074398,115005,0,1757475211,13848.789305949998,-13.793103539996082,53123.26678608001 2025-09-10,03:33:33.000,253,11074354,114885,0,1757475212,13848.721942849988,-13.884742230002303,53123.294734560004 2025-09-10,03:33:34.000,253,11074394,114925,0,1757475213,13848.634370819993,-13.948184399996535,53123.26678608001 2025-09-10,03:33:35.000,253,11074409,114925,0,1757475214,13848.560271410002,-14.011626569998043,53123.245824720005 2025-09-10,03:33:36.000,253,11074369,114925,0,1757475215,13848.445754139997,-14.1314617800017,53123.30172168 2025-09-10,03:33:37.000,253,11074437,115085,0,1757475216,13848.398599970002,-14.216051340001286,53123.30870880001 2025-09-10,03:33:38.000,253,11074433,115085,0,1757475217,13848.324500559997,-14.230149600000004,53123.26678608001 2025-09-10,03:33:39.000,253,11074393,114685,0,1757475218,13848.257137460001,-14.279493509995518,53123.21088912 2025-09-10,03:33:40.000,253,11074426,114765,0,1757475219,13848.209983289991,-14.364083069995104,53123.21088912 2025-09-10,03:33:41.000,253,11074378,114845,0,1757475220,13848.081993399996,-14.427525239996612,53123.16197928 2025-09-10,03:33:42.000,253,11074357,114765,0,1757475221,13847.95400351,-14.483918279998761,53123.127043680004 2025-09-10,03:33:43.000,253,11074405,114765,0,1757475222,13847.86643147999,-14.54031132000091,53123.12005656001 2025-09-10,03:33:44.000,253,11074351,114685,0,1757475223,13847.698023729994,-14.610802620001778,53123.196914880005 2025-09-10,03:33:45.000,253,11074356,114885,0,1757475224,13847.556561219993,-14.702441310000722,53123.09909520001 2025-09-10,03:33:46.000,253,11074361,114925,0,1757475225,13847.502670739988,-14.822276519997104,53123.09909520001 2025-09-10,03:33:47.000,253,11074404,115045,0,1757475226,13847.482461809988,-14.892767819997971,53123.08512096 2025-09-10,03:33:48.000,253,11074341,114845,0,1757475227,13847.374680849993,-14.913915209996048,53123.10608232 2025-09-10,03:33:49.000,253,11074387,115085,0,1757475228,13847.334262989993,-14.935062600001402,53123.11306944 2025-09-10,03:33:50.000,253,11074358,114965,0,1757475229,13847.287108819997,-14.89981694999733,53123.03621112 2025-09-10,03:33:51.000,253,11074367,114925,0,1757475230,13847.219745720002,-14.864571300000534,53123.05018536001 2025-09-10,03:33:52.000,253,11074381,114885,0,1757475231,13847.132173689992,-14.836374779995822,53123.029224000005 2025-09-10,03:33:53.000,253,11074321,114685,0,1757475232,13846.990711179991,-14.836374779995822,53122.97332704001 2025-09-10,03:33:54.000,253,11074374,114685,0,1757475233,13846.930084389991,-14.864571300000534,53122.98730128 2025-09-10,03:33:55.000,253,11074405,114805,0,1757475234,13846.81556712,-14.864571300000534,53122.96633992 2025-09-10,03:33:56.000,253,11074389,115045,0,1757475235,13846.660631989995,-14.871620429999894,53122.96633992 2025-09-10,03:33:57.000,253,11074387,114965,0,1757475236,13846.512433169999,-14.89981694999733,53122.95236568001 2025-09-10,03:33:58.000,253,11074385,114885,0,1757475237,13846.344025419989,-15.012603030001628,53122.8894816 2025-09-10,03:33:59.000,253,11074382,114725,0,1757475238,13846.182353980003,-15.040799549999065,53122.93839144 2025-09-10,03:34:00.000,253,11074412,115045,0,1757475239,13846.013946229992,-15.12538910999865,53122.95236568001 2025-09-10,03:34:01.000,253,11074365,114845,0,1757475240,13845.885956339996,-15.238175189995673,53122.93140432001 2025-09-10,03:34:02.000,253,11074395,114805,0,1757475241,13845.704075969996,-15.30866648999654,53122.85454600001 2025-09-10,03:34:03.000,253,11074323,114685,0,1757475242,13845.603031319995,-15.372108659998048,53122.86852024 2025-09-10,03:34:04.000,253,11074364,114685,0,1757475243,13845.562613459995,-15.393256049996126,53122.83358464001 2025-09-10,03:34:05.000,253,11074377,115045,0,1757475244,13845.49525036,-15.40735431000212,53122.77768768 2025-09-10,03:34:06.000,253,11074432,115045,0,1757475245,13845.340315229994,-15.379157789997407,53122.756726319996 2025-09-10,03:34:07.000,253,11074421,114525,0,1757475246,13845.232534269999,-15.456698219997634,53122.78467480001 2025-09-10,03:34:08.000,253,11074417,114965,0,1757475247,13845.185380099989,-15.548336909996578,53122.72877784 2025-09-10,03:34:09.000,253,11074399,114925,0,1757475248,13845.144962239989,-15.696368639997672,53122.70781648 2025-09-10,03:34:10.000,253,11074361,115045,0,1757475249,13845.165171169989,-15.81620385000133,53122.70781648 2025-09-10,03:34:11.000,253,11074370,114965,0,1757475250,13845.171907479998,-15.914891669999633,53122.70082936 2025-09-10,03:34:12.000,253,11074431,114845,0,1757475251,13845.104544379989,-15.893744280001556,53122.63794528001 2025-09-10,03:34:13.000,253,11074341,114845,0,1757475252,13845.091071759998,-15.886695150002197,53122.63095816 2025-09-10,03:34:14.000,253,11074434,114765,0,1757475253,13844.949609249998,-15.837351239999407,53122.63095816 2025-09-10,03:34:15.000,253,11074388,114845,0,1757475254,13844.862037220002,-15.830302110000048,53122.644932400006 2025-09-10,03:34:16.000,253,11074387,115045,0,1757475255,13844.828355669997,-15.837351239999407,53122.623971040004 2025-09-10,03:34:17.000,253,11074413,115045,0,1757475256,13844.814883049992,-15.921940799998993,53122.623971040004 2025-09-10,03:34:18.000,253,11074346,115205,0,1757475257,13844.828355669997,-15.971284710001783,53122.58204832 2025-09-10,03:34:19.000,253,11074395,114965,0,1757475258,13844.821619360002,-15.914891669999633,53122.60300968 2025-09-10,03:34:20.000,253,11074376,114885,0,1757475259,13844.855300909992,-15.900793410000915,53122.59602256001 2025-09-10,03:34:21.000,253,11074399,114845,0,1757475260,13844.774465189992,-15.886695150002197,53122.575061200005 2025-09-10,03:34:22.000,253,11074394,114925,0,1757475261,13844.686893159997,-15.865547759996844,53122.59602256001 2025-09-10,03:34:23.000,253,11074416,115165,0,1757475262,13844.693629469992,-15.865547759996844,53122.61698392001 2025-09-10,03:34:24.000,253,11074337,114925,0,1757475263,13844.727311019997,-15.872596889996203,53122.59602256001 2025-09-10,03:34:25.000,253,11074439,115205,0,1757475264,13844.686893159997,-15.851449499998125,53122.63095816 2025-09-10,03:34:26.000,253,11074418,114845,0,1757475265,13844.592584819991,-15.837351239999407,53122.65191952 2025-09-10,03:34:27.000,253,11074382,114965,0,1757475266,13844.531958029991,-15.865547759996844,53122.61698392001 2025-09-10,03:34:28.000,253,11074386,115005,0,1757475267,13844.565639579996,-15.907842540000274,53122.65191952 2025-09-10,03:34:29.000,253,11074349,115125,0,1757475268,13844.619530060001,-15.928989929998352,53122.679868 2025-09-10,03:34:30.000,253,11074382,115005,0,1757475269,13844.599321130001,-15.95013731999643,53122.742752080005 2025-09-10,03:34:31.000,253,11074398,114845,0,1757475270,13844.659947920001,-15.957186449995788,53122.70781648 2025-09-10,03:34:32.000,253,11074370,114845,0,1757475271,13844.639738990001,-15.95013731999643,53122.67288088 2025-09-10,03:34:33.000,253,11074402,114845,0,1757475272,13844.646475299996,-15.893744280001556,53122.7497392 2025-09-10,03:34:34.000,253,11074378,114725,0,1757475273,13844.565639579996,-15.879646019995562,53122.77768768 2025-09-10,03:34:35.000,253,11074403,114925,0,1757475274,13844.484803859996,-15.93603905999771,53122.812623280006 2025-09-10,03:34:36.000,253,11074431,115005,0,1757475275,13844.403968139995,-15.872596889996203,53122.8196104 2025-09-10,03:34:37.000,253,11074374,114965,0,1757475276,13844.39723183,-15.907842540000274,53122.861533120005 2025-09-10,03:34:38.000,253,11074383,114925,0,1757475277,13844.33660504,-15.95013731999643,53122.84057176 2025-09-10,03:34:39.000,253,11074410,114845,0,1757475278,13844.28945086999,-16.027677749996656,53122.8196104 2025-09-10,03:34:40.000,253,11074421,115045,0,1757475279,13844.222087769995,-16.055874270001368,53122.82659752 2025-09-10,03:34:41.000,253,11074378,115045,0,1757475280,13844.13451574,-16.147512960000313,53122.83358464001 2025-09-10,03:34:42.000,253,11074430,114885,0,1757475281,13844.121043119994,-16.16866034999839,53122.82659752 2025-09-10,03:34:43.000,253,11074362,114725,0,1757475282,13844.121043119994,-16.21800426000118,53122.84057176 2025-09-10,03:34:44.000,253,11074405,115005,0,1757475283,13844.13451574,-16.246200779998617,53122.8196104 2025-09-10,03:34:45.000,253,11074425,114765,0,1757475284,13844.1749336,-16.274397299996053,53122.80563616001 2025-09-10,03:34:46.000,253,11074415,114845,0,1757475285,13844.25576932,-16.253249909997976,53122.791661920004 2025-09-10,03:34:47.000,253,11074399,114965,0,1757475286,13844.363550279995,-16.267348169996694,53122.83358464001 2025-09-10,03:34:48.000,253,11074363,114965,0,1757475287,13844.37028658999,-16.2321025199999,53122.82659752 2025-09-10,03:34:49.000,253,11074376,115125,0,1757475288,13844.464594929996,-16.21095513000182,53122.85454600001 2025-09-10,03:34:50.000,253,11074440,115045,0,1757475289,13844.525221719996,-16.239151649999258,53122.87550736 2025-09-10,03:34:51.000,253,11074418,115045,0,1757475290,13844.55890327,-16.288495560002048,53122.8894816 2025-09-10,03:34:52.000,253,11074400,114965,0,1757475291,13844.565639579996,-16.253249909997976,53122.8894816 2025-09-10,03:34:53.000,253,11074352,115045,0,1757475292,13844.572375889991,-16.267348169996694,53122.910442960005 2025-09-10,03:34:54.000,253,11074391,114885,0,1757475293,13844.612793749991,-16.246200779998617,53122.96633992 2025-09-10,03:34:55.000,253,11074387,114925,0,1757475294,13844.531958029991,-16.189807739996468,53122.97332704001 2025-09-10,03:34:56.000,253,11074370,115005,0,1757475295,13844.525221719996,-16.18275860999711,53123.00127552001 2025-09-10,03:34:57.000,253,11074441,115285,0,1757475296,13844.51848541,-16.189807739996468,53123.029224000005 2025-09-10,03:34:58.000,253,11074357,115165,0,1757475297,13844.484803859996,-16.196856869995827,53123.05717248 2025-09-10,03:34:59.000,253,11074329,115005,0,1757475298,13844.511749099991,-16.260299039997335,53123.12005656001 2025-09-10,03:35:00.000,253,11074382,114965,0,1757475299,13844.47133123999,-16.239151649999258,53123.15499216 2025-09-10,03:35:01.000,253,11074417,115005,0,1757475300,13844.45112230999,-16.309642950000125,53123.18294064 2025-09-10,03:35:02.000,253,11074478,115205,0,1757475301,13844.424177069995,-16.436527289995865,53123.196914880005 2025-09-10,03:35:03.000,253,11074405,114845,0,1757475302,13844.47806755,-16.57046075999824,53123.259798959996 2025-09-10,03:35:04.000,253,11074388,114885,0,1757475303,13844.51848541,-16.61275554000167,53123.26678608001 2025-09-10,03:35:05.000,253,11074402,115045,0,1757475304,13844.525221719996,-16.61980467000103,53123.22486336 2025-09-10,03:35:06.000,253,11074351,115085,0,1757475305,13844.55890327,-16.64095205999911,53123.28076032 2025-09-10,03:35:07.000,253,11074369,114965,0,1757475306,13844.599321130001,-16.676197709995904,53123.3436444 2025-09-10,03:35:08.000,253,11074406,114845,0,1757475307,13844.599321130001,-16.711443359999976,53123.33665728001 2025-09-10,03:35:09.000,253,11074402,114845,0,1757475308,13844.585848509996,-16.767836400002125,53123.32967016 2025-09-10,03:35:10.000,253,11074355,114965,0,1757475309,13844.572375889991,-16.80308204999892,53123.35761864001 2025-09-10,03:35:11.000,253,11074393,115005,0,1757475310,13844.505012789996,-16.781934660000843,53123.38556712001 2025-09-10,03:35:12.000,253,11074402,114965,0,1757475311,13844.3770229,-16.824229439996998,53123.38556712001 2025-09-10,03:35:13.000,253,11074358,115085,0,1757475312,13844.181669909995,-16.9229172599953,53123.3436444 2025-09-10,03:35:14.000,253,11074398,115125,0,1757475313,13844.006525849989,-16.958162909999373,53123.37858 2025-09-10,03:35:15.000,253,11074391,114765,0,1757475314,13843.892008579998,-17.049801599998318,53123.3436444 2025-09-10,03:35:16.000,253,11074421,115005,0,1757475315,13843.885272269988,-17.141440289997263,53123.33665728001 2025-09-10,03:35:17.000,253,11074336,114605,0,1757475316,13843.885272269988,-17.197833329999412,53123.28774744001 2025-09-10,03:35:18.000,253,11074363,115045,0,1757475317,13843.892008579998,-17.233078979996208,53123.315695920006 2025-09-10,03:35:19.000,253,11074381,114845,0,1757475318,13843.979580609994,-17.25422637000156,53123.22486336 2025-09-10,03:35:20.000,253,11074414,114965,0,1757475319,13844.019998469994,-17.282422889998998,53123.21088912 2025-09-10,03:35:21.000,253,11074380,114805,0,1757475320,13844.033471089999,-17.331766800001787,53123.22486336 2025-09-10,03:35:22.000,253,11074361,114885,0,1757475321,13844.18840621999,-17.38815983999666,53123.17595352 2025-09-10,03:35:23.000,253,11074442,114805,0,1757475322,13844.24903300999,-17.331766800001787,53123.2737732 2025-09-10,03:35:24.000,253,11074454,114805,0,1757475323,13844.20861514999,-17.27537375999964,53123.203902 2025-09-10,03:35:25.000,253,11074374,114885,0,1757475324,13844.161460979994,-17.247177240002202,53123.23883760001 2025-09-10,03:35:26.000,253,11074409,115045,0,1757475325,13844.141252049994,-17.22602984999685,53123.21088912 2025-09-10,03:35:27.000,253,11074438,114965,0,1757475326,13844.053680019999,-17.26127550000092,53123.18992776001 2025-09-10,03:35:28.000,253,11074446,114925,0,1757475327,13843.966107989989,-17.282422889998998,53123.203902 2025-09-10,03:35:29.000,253,11074358,115005,0,1757475328,13843.979580609994,-17.345865060000506,53123.23883760001 2025-09-10,03:35:30.000,253,11074408,114765,0,1757475329,13843.986316919989,-17.409307230002014,53123.17595352 2025-09-10,03:35:31.000,253,11074379,114845,0,1757475330,13844.040207399994,-17.359963319999224,53123.148005040006 2025-09-10,03:35:32.000,253,11074450,115005,0,1757475331,13844.040207399994,-17.374061579997942,53123.148005040006 2025-09-10,03:35:33.000,253,11074372,114845,0,1757475332,13843.993053229999,-17.374061579997942,53123.1340308 2025-09-10,03:35:34.000,253,11074428,115125,0,1757475333,13843.966107989989,-17.43750374999945,53123.05018536001 2025-09-10,03:35:35.000,253,11074350,114965,0,1757475334,13843.912217509998,-17.43045462000009,53123.07114672001 2025-09-10,03:35:36.000,253,11074429,114725,0,1757475335,13843.865063339988,-17.507995050000318,53123.02223688001 2025-09-10,03:35:37.000,253,11074339,114845,0,1757475336,13843.817909169993,-17.479798529995605,53122.93140432001 2025-09-10,03:35:38.000,253,11074398,114605,0,1757475337,13843.723600830002,-17.557338959995832,53122.88249448001 2025-09-10,03:35:39.000,253,11074427,114845,0,1757475338,13843.595610939992,-17.62078112999734,53122.88249448001 2025-09-10,03:35:40.000,253,11074433,115005,0,1757475339,13843.575402009992,-17.705370689996926,53122.84057176 2025-09-10,03:35:41.000,253,11074397,115005,0,1757475340,13843.588874629997,-17.78996024999651,53122.756726319996 2025-09-10,03:35:42.000,253,11074450,114885,0,1757475341,13843.588874629997,-17.86045154999738,53122.742752080005 2025-09-10,03:35:43.000,253,11074417,114925,0,1757475342,13843.561929390002,-17.818156770001224,53122.67288088 2025-09-10,03:35:44.000,253,11074373,114845,0,1757475343,13843.568665699997,-17.78996024999651,53122.65191952 2025-09-10,03:35:45.000,253,11074360,115085,0,1757475344,13843.474357359992,-17.740616340000997,53122.70082936 2025-09-10,03:35:46.000,253,11074461,114725,0,1757475345,13843.393521639991,-17.811107640001865,53122.575061200005 2025-09-10,03:35:47.000,253,11074381,114925,0,1757475346,13843.33963116,-17.90979546000017,53122.56108696 2025-09-10,03:35:48.000,253,11074441,115005,0,1757475347,13843.305949609996,-18.001434149999113,53122.49820288001 2025-09-10,03:35:49.000,253,11074360,114845,0,1757475348,13843.292476989991,-18.156515009999566,53122.41435744 2025-09-10,03:35:50.000,253,11074433,114885,0,1757475349,13843.359840090001,-18.241104569999152,53122.37243472 2025-09-10,03:35:51.000,253,11074393,114765,0,1757475350,13843.406994259996,-18.241104569999152,53122.309550640006 2025-09-10,03:35:52.000,253,11074398,115045,0,1757475351,13843.474357359992,-18.26225195999723,53122.27461504 2025-09-10,03:35:53.000,253,11074434,114965,0,1757475352,13843.467621049997,-18.227006310000434,53122.239679440005 2025-09-10,03:35:54.000,253,11074303,115045,0,1757475353,13843.487829979997,-18.227006310000434,53122.23269232001 2025-09-10,03:35:55.000,253,11074313,115045,0,1757475354,13843.447412119996,-18.212908050001715,53122.190769600005 2025-09-10,03:35:56.000,253,11074340,115045,0,1757475355,13843.454148429992,-18.191760659996362,53122.16282112001 2025-09-10,03:35:57.000,253,11074370,115005,0,1757475356,13843.447412119996,-18.212908050001715,53122.11391128001 2025-09-10,03:35:58.000,253,11074381,114805,0,1757475357,13843.393521639991,-18.191760659996362,53122.120898400004 2025-09-10,03:35:59.000,253,11074413,115005,0,1757475358,13843.406994259996,-18.149465880000207,53122.07897568 2025-09-10,03:36:00.000,253,11074381,114925,0,1757475359,13843.366576399996,-18.0860237099987,53122.01609160001 2025-09-10,03:36:01.000,253,11074365,114845,0,1757475360,13843.386785329996,-18.07897457999934,53122.00910448 2025-09-10,03:36:02.000,253,11074401,114965,0,1757475361,13843.555193079992,-18.07897457999934,53121.96019464 2025-09-10,03:36:03.000,253,11074383,114845,0,1757475362,13843.703391900002,-18.142416750000848,53121.93923328 2025-09-10,03:36:04.000,253,11074346,114965,0,1757475363,13843.804436549988,-18.20585891999508,53121.9112848 2025-09-10,03:36:05.000,253,11074414,114885,0,1757475364,13843.838118099993,-18.170613269998285,53121.93923328 2025-09-10,03:36:06.000,253,11074368,115085,0,1757475365,13843.912217509998,-18.114220229996135,53121.92525904001 2025-09-10,03:36:07.000,253,11074409,115165,0,1757475366,13843.892008579998,-18.06487632000062,53121.9112848 2025-09-10,03:36:08.000,253,11074355,115085,0,1757475367,13843.844854409988,-17.994385019999754,53121.86936208 2025-09-10,03:36:09.000,253,11074381,114765,0,1757475368,13843.817909169993,-17.923893719998887,53121.86936208 2025-09-10,03:36:10.000,253,11074353,114725,0,1757475369,13843.811172859998,-17.916844589999528,53121.84840072001 2025-09-10,03:36:11.000,253,11074344,115005,0,1757475370,13843.811172859998,-17.916844589999528,53121.82743936001 2025-09-10,03:36:12.000,253,11074405,114965,0,1757475371,13843.797700239993,-17.930942849998246,53121.84840072001 2025-09-10,03:36:13.000,253,11074414,114925,0,1757475372,13843.858327029993,-17.966188500002318,53121.86936208 2025-09-10,03:36:14.000,253,11074410,115045,0,1757475373,13843.912217509998,-18.03667979999591,53121.806478000006 2025-09-10,03:36:15.000,253,11074342,114845,0,1757475374,13844.006525849989,-18.050778060001903,53121.81346512 2025-09-10,03:36:16.000,253,11074381,114925,0,1757475375,13844.10757049999,-18.0860237099987,53121.79250376 2025-09-10,03:36:17.000,253,11074378,114885,0,1757475376,13844.21535146,-18.149465880000207,53121.785516640004 2025-09-10,03:36:18.000,253,11074407,114885,0,1757475377,13844.31639611,-18.142416750000848,53121.75756816001 2025-09-10,03:36:19.000,253,11074353,114925,0,1757475378,13844.383759209995,-18.156515009999566,53121.76455528 2025-09-10,03:36:20.000,253,11074388,114685,0,1757475379,13844.383759209995,-18.163564139998925,53121.79250376 2025-09-10,03:36:21.000,253,11074333,114765,0,1757475380,13844.424177069995,-18.19880978999572,53121.79949088001 2025-09-10,03:36:22.000,253,11074426,114765,0,1757475381,13844.41070444999,-18.19880978999572,53121.785516640004 2025-09-10,03:36:23.000,253,11074348,114685,0,1757475382,13844.464594929996,-18.219957180001074,53121.76455528 2025-09-10,03:36:24.000,253,11074412,114845,0,1757475383,13844.531958029991,-18.227006310000434,53121.76455528 2025-09-10,03:36:25.000,253,11074380,115005,0,1757475384,13844.525221719996,-18.24815369999851,53121.75058104001 2025-09-10,03:36:26.000,253,11074423,114965,0,1757475385,13844.552166959991,-18.276350219995948,53121.76455528 2025-09-10,03:36:27.000,253,11074346,114925,0,1757475386,13844.599321130001,-18.382087170000887,53121.785516640004 2025-09-10,03:36:28.000,253,11074368,114925,0,1757475387,13844.585848509996,-18.47372585999983,53121.785516640004 2025-09-10,03:36:29.000,253,11074324,115045,0,1757475388,13844.619530060001,-18.551266290000058,53121.70865832001 2025-09-10,03:36:30.000,253,11074324,114885,0,1757475389,13844.693629469992,-18.628806720000284,53121.77852952001 2025-09-10,03:36:31.000,253,11074391,115165,0,1757475390,13844.720574710002,-18.6781506299958,53121.7016712 2025-09-10,03:36:32.000,253,11074396,114925,0,1757475391,13844.760992570002,-18.71339627999987,53121.69468408 2025-09-10,03:36:33.000,253,11074338,115005,0,1757475392,13844.774465189992,-18.734543669997947,53121.638787120006 2025-09-10,03:36:34.000,253,11074401,114925,0,1757475393,13844.862037220002,-18.734543669997947,53121.64577424 2025-09-10,03:36:35.000,253,11074359,115005,0,1757475394,13844.902455080002,-18.70634715000051,53121.72263256 2025-09-10,03:36:36.000,253,11074387,114885,0,1757475395,13844.976554489993,-18.755691059996025,53121.72263256 2025-09-10,03:36:37.000,253,11074391,115205,0,1757475396,13845.118016999993,-18.755691059996025,53121.71564544 2025-09-10,03:36:38.000,253,11074374,114965,0,1757475397,13845.192116409999,-18.790936710000096,53121.687696960005 2025-09-10,03:36:39.000,253,11074375,115045,0,1757475398,13845.36726046999,-18.762740189995384,53121.65974848001 2025-09-10,03:36:40.000,253,11074398,114725,0,1757475399,13845.481777739995,-18.741592799997306,53121.736606800005 2025-09-10,03:36:41.000,253,11074398,115045,0,1757475400,13845.57608608,-18.734543669997947,53121.75058104001 2025-09-10,03:36:42.000,253,11074402,114805,0,1757475401,13845.59629501,-18.71339627999987,53121.75058104001 2025-09-10,03:36:43.000,253,11074349,114845,0,1757475402,13845.56934976999,-18.685199759995157,53121.75058104001 2025-09-10,03:36:44.000,253,11074361,114845,0,1757475403,13845.50872297999,-18.734543669997947,53121.75756816001 2025-09-10,03:36:45.000,253,11074402,114765,0,1757475404,13845.48851404999,-18.819133229997533,53121.79949088001 2025-09-10,03:36:46.000,253,11074331,114405,0,1757475405,13845.41441464,-18.90372278999712,53121.785516640004 2025-09-10,03:36:47.000,253,11074349,114845,0,1757475406,13845.36726046999,-19.037656259999494,53121.76455528 2025-09-10,03:36:48.000,253,11074349,114885,0,1757475407,13845.30663367999,-19.199786249999306,53121.81346512 2025-09-10,03:36:49.000,253,11074356,114685,0,1757475408,13845.293161059999,-19.29142493999825,53121.71564544 2025-09-10,03:36:50.000,253,11074360,114925,0,1757475409,13845.313369989999,-19.33371972000168,53121.71564544 2025-09-10,03:36:51.000,253,11074429,115085,0,1757475410,13845.421150949995,-19.36191623999912,53121.72263256 2025-09-10,03:36:52.000,253,11074409,114925,0,1757475411,13845.501986669995,-19.35486710999976,53121.68070984001 2025-09-10,03:36:53.000,253,11074357,115005,0,1757475412,13845.59629501,-19.397161889995914,53121.687696960005 2025-09-10,03:36:54.000,253,11074391,115125,0,1757475413,13845.69060334999,-19.439456669999345,53121.65974848001 2025-09-10,03:36:55.000,253,11074374,115085,0,1757475414,13845.784911689996,-19.51699709999957,53121.68070984001 2025-09-10,03:36:56.000,253,11074353,114805,0,1757475415,13845.879220030001,-19.559291879995726,53121.75756816001 2025-09-10,03:36:57.000,253,11074357,114885,0,1757475416,13845.885956339996,-19.615684919997875,53121.75058104001 2025-09-10,03:36:58.000,253,11074360,114925,0,1757475417,13845.960055750002,-19.615684919997875,53121.75756816001 2025-09-10,03:36:59.000,253,11074389,114845,0,1757475418,13845.987000989997,-19.636832309995953,53121.71564544 2025-09-10,03:37:00.000,253,11074386,114925,0,1757475419,13846.000473610002,-19.657979700001306,53121.74359392 2025-09-10,03:37:01.000,253,11074430,114685,0,1757475420,13846.088045639997,-19.71437273999618,53121.75756816001 2025-09-10,03:37:02.000,253,11074389,115045,0,1757475421,13846.067836709997,-19.70732360999682,53121.72263256 2025-09-10,03:37:03.000,253,11074340,115085,0,1757475422,13846.040891470002,-19.6932253499981,53121.70865832001 2025-09-10,03:37:04.000,253,11074367,114765,0,1757475423,13846.007209919997,-19.74256926000089,53121.70865832001 2025-09-10,03:37:05.000,253,11074442,114845,0,1757475424,13845.960055750002,-19.74961839000025,53121.71564544 2025-09-10,03:37:06.000,253,11074400,115165,0,1757475425,13845.912901579992,-19.841257079999195,53121.687696960005 2025-09-10,03:37:07.000,253,11074388,115045,0,1757475426,13845.919637890001,-19.98928881000029,53121.65276136 2025-09-10,03:37:08.000,253,11074401,114885,0,1757475427,13845.933110509992,-20.066829240000516,53121.72263256 2025-09-10,03:37:09.000,253,11074358,115005,0,1757475428,13845.973528369992,-20.144369670000742,53121.638787120006 2025-09-10,03:37:10.000,253,11074443,115005,0,1757475429,13846.108254569997,-20.27830313999584,53121.69468408 2025-09-10,03:37:11.000,253,11074378,114725,0,1757475430,13846.249717079998,-20.37699096000142,53121.67372272 2025-09-10,03:37:12.000,253,11074352,115045,0,1757475431,13846.330552799998,-20.3981383499995,53121.63180000001 2025-09-10,03:37:13.000,253,11074414,114925,0,1757475432,13846.492224239999,-20.3981383499995,53121.638787120006 2025-09-10,03:37:14.000,253,11074402,115005,0,1757475433,13846.498960549994,-20.32764704999863,53121.5968644 2025-09-10,03:37:15.000,253,11074375,114925,0,1757475434,13846.445070069989,-20.306499660000554,53121.617825760004 2025-09-10,03:37:16.000,253,11074372,114765,0,1757475435,13846.397915899994,-20.271254009996483,53121.65276136 2025-09-10,03:37:17.000,253,11074393,114965,0,1757475436,13846.263189699988,-20.320597919999273,53121.638787120006 2025-09-10,03:37:18.000,253,11074384,114925,0,1757475437,13846.189090289998,-20.412236609998217,53121.65974848001 2025-09-10,03:37:19.000,253,11074377,114725,0,1757475438,13846.128463499997,-20.532071820001875,53121.67372272 2025-09-10,03:37:20.000,253,11074377,114845,0,1757475439,13846.155408739993,-20.644857899998897,53121.63180000001 2025-09-10,03:37:21.000,253,11074359,114925,0,1757475440,13846.141936120002,-20.680103549995692,53121.65276136 2025-09-10,03:37:22.000,253,11074350,114765,0,1757475441,13846.168881359998,-20.73649658999784,53121.65974848001 2025-09-10,03:37:23.000,253,11074399,114925,0,1757475442,13846.222771839988,-20.814037019998068,53121.63180000001 2025-09-10,03:37:24.000,253,11074357,114965,0,1757475443,13846.222771839988,-20.905675709997013,53121.60385152 2025-09-10,03:37:25.000,253,11074376,114885,0,1757475444,13846.195826599993,-20.9902652699966,53121.61083864001 2025-09-10,03:37:26.000,253,11074378,114965,0,1757475445,13846.195826599993,-21.096002220001537,53121.50603184 2025-09-10,03:37:27.000,253,11074365,115125,0,1757475446,13846.202562910003,-21.173542650001764,53121.47808336 2025-09-10,03:37:28.000,253,11074366,114965,0,1757475447,13846.249717079998,-21.25108308000199,53121.450134880004 2025-09-10,03:37:29.000,253,11074363,114925,0,1757475448,13846.216035529993,-21.222886559997278,53121.42917352 2025-09-10,03:37:30.000,253,11074343,115005,0,1757475449,13846.263189699988,-21.222886559997278,53121.40821216 2025-09-10,03:37:31.000,253,11074369,115685,0,1757475450,13846.263189699988,-21.229935689996637,53121.39423792001 2025-09-10,03:37:32.000,253,11074367,114805,0,1757475451,13846.296871249993,-21.286328729998786,53121.33135384 2025-09-10,03:37:33.000,253,11074327,114685,0,1757475452,13846.310343869998,-21.314525249996223,53121.401225040005 2025-09-10,03:37:34.000,253,11074362,114925,0,1757475453,13846.337289109993,-21.356820029999653,53121.38026368 2025-09-10,03:37:35.000,253,11074354,114965,0,1757475454,13846.330552799998,-21.413213070001802,53121.42917352 2025-09-10,03:37:36.000,253,11074333,114965,0,1757475455,13846.182353980003,-21.43436045999988,53121.35930232 2025-09-10,03:37:37.000,253,11074314,114685,0,1757475456,13845.980264680002,-21.518950019999465,53121.32436672001 2025-09-10,03:37:38.000,253,11074401,115045,0,1757475457,13845.75796645,-21.547146539996902,53121.352315200005 2025-09-10,03:37:39.000,253,11074349,114925,0,1757475458,13845.63671287,-21.631736099996488,53121.28943112 2025-09-10,03:37:40.000,253,11074414,114885,0,1757475459,13845.542404529995,-21.77976782999758,53121.25449552001 2025-09-10,03:37:41.000,253,11074329,114925,0,1757475460,13845.54914083999,-21.815013480001653,53121.14968872 2025-09-10,03:37:42.000,253,11074315,114885,0,1757475461,13845.542404529995,-21.906652170000598,53121.07981752001 2025-09-10,03:37:43.000,253,11074379,115045,0,1757475462,13845.6569218,-21.96304520999547,53121.065843280005 2025-09-10,03:37:44.000,253,11074359,114725,0,1757475463,13845.73775752,-22.0053399899989,53121.03090768 2025-09-10,03:37:45.000,253,11074385,114965,0,1757475464,13845.791647999991,-22.07583128999977,53121.03789480001 2025-09-10,03:37:46.000,253,11074399,114685,0,1757475465,13845.798384310001,-22.118126069995924,53120.99597208 2025-09-10,03:37:47.000,253,11074422,115085,0,1757475466,13845.798384310001,-22.19566649999615,53120.99597208 2025-09-10,03:37:48.000,253,11074349,115045,0,1757475467,13845.791647999991,-22.223863020000863,53120.898152400005 2025-09-10,03:37:49.000,253,11074361,115045,0,1757475468,13845.798384310001,-22.280256059995736,53120.92610088 2025-09-10,03:37:50.000,253,11074321,115045,0,1757475469,13845.751230139991,-22.25910866999766,53120.87020392001 2025-09-10,03:37:51.000,253,11074317,114965,0,1757475470,13845.751230139991,-22.209764760002145,53120.8282812 2025-09-10,03:37:52.000,253,11074413,115005,0,1757475471,13845.61650394,-22.181568239997432,53120.81430696 2025-09-10,03:37:53.000,253,11074336,114685,0,1757475472,13845.52893190999,-22.30140345000109,53120.800332720006 2025-09-10,03:37:54.000,253,11074347,114925,0,1757475473,13845.46830511999,-22.329599969998526,53120.77238424001 2025-09-10,03:37:55.000,253,11074339,115005,0,1757475474,13845.38746939999,-22.385993010000675,53120.74443576001 2025-09-10,03:37:56.000,253,11074405,114845,0,1757475475,13845.293161059999,-22.43533691999619,53120.70251304001 2025-09-10,03:37:57.000,253,11074360,114885,0,1757475476,13845.198852719994,-22.526975609995134,53120.730461520005 2025-09-10,03:37:58.000,253,11074371,114965,0,1757475477,13845.064126519988,-22.639761689999432,53120.632641840006 2025-09-10,03:37:59.000,253,11074347,115005,0,1757475478,13844.956345559993,-22.68910560000222,53120.63962896 2025-09-10,03:38:00.000,253,11074401,115205,0,1757475479,13844.794674119992,-22.83008819999668,53120.58373200001 2025-09-10,03:38:01.000,253,11074362,115045,0,1757475480,13844.700365780001,-22.978119929997774,53120.54180928 2025-09-10,03:38:02.000,253,11074303,114685,0,1757475481,13844.545430649996,-23.083856879995437,53120.47193808 2025-09-10,03:38:03.000,253,11074358,115045,0,1757475482,13844.41744076,-23.196642959999735,53120.35315704 2025-09-10,03:38:04.000,253,11074357,115045,0,1757475483,13844.26924193999,-23.24598686999525,53120.3042472 2025-09-10,03:38:05.000,253,11074330,115045,0,1757475484,13844.026734779989,-23.372871209998266,53120.22040176001 2025-09-10,03:38:06.000,253,11074307,114965,0,1757475485,13843.811172859998,-23.415165990001697,53120.13655632 2025-09-10,03:38:07.000,253,11074359,114765,0,1757475486,13843.750546069998,-23.535001199998078,53120.05271088001 2025-09-10,03:38:08.000,253,11074323,115005,0,1757475487,13843.669710349997,-23.591394240000227,53119.96886544 2025-09-10,03:38:09.000,253,11074319,114645,0,1757475488,13843.615819869992,-23.718278579995967,53119.82213592 2025-09-10,03:38:10.000,253,11074352,114805,0,1757475489,13843.555193079992,-23.852212049998343,53119.76623896001 2025-09-10,03:38:11.000,253,11074398,114725,0,1757475490,13843.494566289992,-23.98614552000072,53119.70335488 2025-09-10,03:38:12.000,253,11074350,114805,0,1757475491,13843.346367469996,-24.035489429996233,53119.65444504 2025-09-10,03:38:13.000,253,11074343,115165,0,1757475492,13843.225113889996,-24.11302985999646,53119.52867688001 2025-09-10,03:38:14.000,253,11074378,114845,0,1757475493,13843.083651379995,-24.232865070000116,53119.47976704001 2025-09-10,03:38:15.000,253,11074330,115005,0,1757475494,13843.11733293,-24.310405500000343,53119.34701176 2025-09-10,03:38:16.000,253,11074378,115045,0,1757475495,13843.204904959995,-24.33155288999842,53119.28412768001 2025-09-10,03:38:17.000,253,11074361,114725,0,1757475496,13843.265531749996,-24.402044189999287,53119.20726936 2025-09-10,03:38:18.000,253,11074369,115005,0,1757475497,13843.25205912999,-24.451388100002077,53119.186308 2025-09-10,03:38:19.000,253,11074357,115125,0,1757475498,13843.21837758,-24.465486360000796,53119.06752696001 2025-09-10,03:38:20.000,253,11074380,114845,0,1757475499,13843.17795972,-24.437289839996083,53118.94874592001 2025-09-10,03:38:21.000,253,11074356,114845,0,1757475500,13843.05670614,-24.479584619999514,53118.955733040006 2025-09-10,03:38:22.000,253,11074400,115005,0,1757475501,13842.96913410999,-24.472535490000155,53118.92079744 2025-09-10,03:38:23.000,253,11074334,115085,0,1757475502,13842.854616839999,-24.458437230001437,53118.80900352001 2025-09-10,03:38:24.000,253,11074331,114925,0,1757475503,13842.746835879989,-24.486633749998873,53118.788042160006 2025-09-10,03:38:25.000,253,11074329,115085,0,1757475504,13842.571691819998,-24.592370699996536,53118.718170960004 2025-09-10,03:38:26.000,253,11074350,114885,0,1757475505,13842.383075140002,-24.669911129996763,53118.65528688 2025-09-10,03:38:27.000,253,11074303,114845,0,1757475506,13842.322448350002,-24.79679546999978,53118.599389920004 2025-09-10,03:38:28.000,253,11074296,115005,0,1757475507,13842.436965619992,-25.02941676000046,53118.50855736 2025-09-10,03:38:29.000,253,11074355,114605,0,1757475508,13842.362866210002,-25.036465889999818,53118.46663464 2025-09-10,03:38:30.000,253,11074293,115005,0,1757475509,13842.308975729997,-25.043515019999177,53118.36881496 2025-09-10,03:38:31.000,253,11074308,114885,0,1757475510,13842.255085249992,-25.036465889999818,53118.312918 2025-09-10,03:38:32.000,253,11074358,114765,0,1757475511,13842.160776910001,-25.099908060001326,53118.25003392 2025-09-10,03:38:33.000,253,11074366,114725,0,1757475512,13842.073204879991,-25.092858930001967,53118.117278640006 2025-09-10,03:38:34.000,253,11074338,114885,0,1757475513,13841.93847868,-25.114006320000044,53118.11029152001 2025-09-10,03:38:35.000,253,11074355,115005,0,1757475514,13841.77007092999,-25.19859587999963,53118.07535592 2025-09-10,03:38:36.000,253,11074378,114885,0,1757475515,13841.541036389994,-25.240890659995785,53117.97753624 2025-09-10,03:38:37.000,253,11074335,114965,0,1757475516,13841.392837569998,-25.304332829997293,53117.879716560004 2025-09-10,03:38:38.000,253,11074323,115205,0,1757475517,13841.163803030002,-25.3677749999988,53117.80285824001 2025-09-10,03:38:39.000,253,11074321,115085,0,1757475518,13840.934768489991,-25.473511949996464,53117.70503856001 2025-09-10,03:38:40.000,253,11074341,115125,0,1757475519,13840.69226132999,-25.54400324999733,53117.5792704 2025-09-10,03:38:41.000,253,11074323,114965,0,1757475520,13840.49690834,-25.56515063999541,53117.45350224 2025-09-10,03:38:42.000,253,11074301,114965,0,1757475521,13840.395863689999,-25.621543679997558,53117.30677272 2025-09-10,03:38:43.000,253,11074309,114805,0,1757475522,13840.335236899999,-25.6144945499982,53117.20196592001 2025-09-10,03:38:44.000,253,11074276,115005,0,1757475523,13840.321764279994,-25.59334716000012,53117.09715912 2025-09-10,03:38:45.000,253,11074309,114605,0,1757475524,13840.274610109998,-25.60744541999884,53117.0203008 2025-09-10,03:38:46.000,253,11074318,114685,0,1757475525,13840.247664869989,-25.621543679997558,53116.90850688 2025-09-10,03:38:47.000,253,11074273,114965,0,1757475526,13840.180301769993,-25.706133239997143,53116.83863568 2025-09-10,03:38:48.000,253,11074321,115205,0,1757475527,13840.153356529998,-25.670887590000348,53116.726841760006 2025-09-10,03:38:49.000,253,11074325,114885,0,1757475528,13840.119674979993,-25.684985849999066,53116.59408648 2025-09-10,03:38:50.000,253,11074309,115085,0,1757475529,13840.085993430002,-25.734329760001856,53116.608060720006 2025-09-10,03:38:51.000,253,11074335,115085,0,1757475530,13840.059048189993,-25.811870190002082,53116.51024104001 2025-09-10,03:38:52.000,253,11074363,114685,0,1757475531,13840.032102949997,-25.882361489995674,53116.46831832 2025-09-10,03:38:53.000,253,11074369,114685,0,1757475532,13840.045575570002,-25.938754529997823,53116.40543424 2025-09-10,03:38:54.000,253,11074339,115365,0,1757475533,13839.958003539992,-25.95285278999654,53116.30761456 2025-09-10,03:38:55.000,253,11074362,115045,0,1757475534,13839.850222579997,-25.995147569999972,53116.23774336 2025-09-10,03:38:56.000,253,11074355,115005,0,1757475535,13839.742441620001,-26.079737129999558,53116.202807760004 2025-09-10,03:38:57.000,253,11074316,114605,0,1757475536,13839.587506489996,-26.157277559999784,53116.13293656 2025-09-10,03:38:58.000,253,11074309,114525,0,1757475537,13839.466252909995,-26.263014509997447,53116.042104 2025-09-10,03:38:59.000,253,11074338,115005,0,1757475538,13839.39888981,-26.396947979999823,53116.00018128 2025-09-10,03:39:00.000,253,11074356,114965,0,1757475539,13839.43257135999,-26.46039015000133,53115.94428432 2025-09-10,03:39:01.000,253,11074326,114965,0,1757475540,13839.51340707999,-26.544979710000916,53115.92332296 2025-09-10,03:39:02.000,253,11074286,115045,0,1757475541,13839.547088629995,-26.559077969999635,53115.89537448 2025-09-10,03:39:03.000,253,11074341,115045,0,1757475542,13839.49993446,-26.580225359997712,53115.769606320006 2025-09-10,03:39:04.000,253,11074299,114925,0,1757475543,13839.486461839995,-26.60842187999515,53115.79056768001 2025-09-10,03:39:05.000,253,11074323,114885,0,1757475544,13839.49993446,-26.65776578999794,53115.71370936001 2025-09-10,03:39:06.000,253,11074329,114765,0,1757475545,13839.49319814999,-26.629569270000502,53115.68576088 2025-09-10,03:39:07.000,253,11074312,114645,0,1757475546,13839.56056125,-26.728257089998806,53115.6578124 2025-09-10,03:39:08.000,253,11074308,114805,0,1757475547,13839.54035232,-26.742355349997524,53115.62287680001 2025-09-10,03:39:09.000,253,11074278,115085,0,1757475548,13839.53361600999,-26.890387079998618,53115.57396696001 2025-09-10,03:39:10.000,253,11074322,114885,0,1757475549,13839.486461839995,-27.017271420001634,53115.580954080004 2025-09-10,03:39:11.000,253,11074321,114845,0,1757475550,13839.41909874,-27.11595923999994,53115.44121168 2025-09-10,03:39:12.000,253,11074341,114925,0,1757475551,13839.45278028999,-27.214647059998242,53115.4481988 2025-09-10,03:39:13.000,253,11074339,114805,0,1757475552,13839.41236242999,-27.24284357999568,53115.50409576001 2025-09-10,03:39:14.000,253,11074309,114725,0,1757475553,13839.35173563999,-27.263990970001032,53115.413263200004 2025-09-10,03:39:15.000,253,11074330,114725,0,1757475554,13839.264163609994,-27.27808922999975,53115.40627608001 2025-09-10,03:39:16.000,253,11074304,115205,0,1757475555,13839.109228479989,-27.327433139995264,53115.32243064 2025-09-10,03:39:17.000,253,11074317,115045,0,1757475556,13839.075546929998,-27.369727919998695,53115.2735208 2025-09-10,03:39:18.000,253,11074325,114845,0,1757475557,13838.954293349998,-27.419071830001485,53115.23858520001 2025-09-10,03:39:19.000,253,11074293,114965,0,1757475558,13838.920611799993,-27.44726834999892,53115.18967536001 2025-09-10,03:39:20.000,253,11074338,114725,0,1757475559,13838.880193939993,-27.489563130002352,53115.16871400001 2025-09-10,03:39:21.000,253,11074325,114845,0,1757475560,13838.893666559998,-27.489563130002352,53115.12679128 2025-09-10,03:39:22.000,253,11074291,114845,0,1757475561,13838.866721320002,-27.51775964999979,53115.02198448001 2025-09-10,03:39:23.000,253,11074349,114965,0,1757475562,13838.873457629998,-27.545956169997226,53115.04294584001 2025-09-10,03:39:24.000,253,11074331,114885,0,1757475563,13838.873457629998,-27.588250950000656,53115.07089432001 2025-09-10,03:39:25.000,253,11074372,114765,0,1757475564,13838.799358219992,-27.64464398999553,53115.0639072 2025-09-10,03:39:26.000,253,11074345,114845,0,1757475565,13838.725258810002,-27.63054572999681,53115.00102312001 2025-09-10,03:39:27.000,253,11074310,115045,0,1757475566,13838.678104639992,-27.616447469998093,53115.00102312001 2025-09-10,03:39:28.000,253,11074364,114965,0,1757475567,13838.604005230001,-27.574152690001938,53114.94512616 2025-09-10,03:39:29.000,253,11074264,115045,0,1757475568,13838.516433199991,-27.602349209999375,53114.94512616 2025-09-10,03:39:30.000,253,11074327,115045,0,1757475569,13838.381707,-27.602349209999375,53114.9591004 2025-09-10,03:39:31.000,253,11074352,114765,0,1757475570,13838.34128914,-27.70103702999768,53114.95211328001 2025-09-10,03:39:32.000,253,11074303,114765,0,1757475571,13838.307607589995,-27.729233549995115,53114.9591004 2025-09-10,03:39:33.000,253,11074308,115205,0,1757475572,13838.36149807,-27.729233549995115,53114.86826784 2025-09-10,03:39:34.000,253,11074303,114885,0,1757475573,13838.44233379,-27.757430069999828,53114.931151920006 2025-09-10,03:39:35.000,253,11074306,114925,0,1757475574,13838.509696889996,-27.778577459997905,53114.910190560004 2025-09-10,03:39:36.000,253,11074282,114845,0,1757475575,13838.550114749996,-27.74333181000111,53114.90320344001 2025-09-10,03:39:37.000,253,11074344,115045,0,1757475576,13838.529905819996,-27.729233549995115,53114.910190560004 2025-09-10,03:39:38.000,253,11074366,114885,0,1757475577,13838.583796300001,-27.764479199999187,53114.910190560004 2025-09-10,03:39:39.000,253,11074347,115045,0,1757475578,13838.657895709992,-27.778577459997905,53114.882242080006 2025-09-10,03:39:40.000,253,11074308,114805,0,1757475579,13838.664632020002,-27.80677397999534,53114.89621632 2025-09-10,03:39:41.000,253,11074327,114965,0,1757475580,13838.718522499992,-27.785626589997264,53114.90320344001 2025-09-10,03:39:42.000,253,11074345,114885,0,1757475581,13838.738731429992,-27.834970500000054,53114.91717768 2025-09-10,03:39:43.000,253,11074301,114885,0,1757475582,13838.684840950002,-27.91251093000028,53114.93813904 2025-09-10,03:39:44.000,253,11074296,115005,0,1757475583,13838.604005230001,-27.91956005999964,53114.95211328001 2025-09-10,03:39:45.000,253,11074362,114925,0,1757475584,13838.509696889996,-28.018247879997944,53115.03595872 2025-09-10,03:39:46.000,253,11074285,115045,0,1757475585,13838.455806409991,-28.123984829995607,53115.00102312001 2025-09-10,03:39:47.000,253,11074325,114845,0,1757475586,13838.41538854999,-28.159230479999678,53115.04294584001 2025-09-10,03:39:48.000,253,11074318,114805,0,1757475587,13838.44233379,-28.187426999997115,53114.994036 2025-09-10,03:39:49.000,253,11074326,114765,0,1757475588,13838.428861169996,-28.215623520001827,53114.994036 2025-09-10,03:39:50.000,253,11074286,115165,0,1757475589,13838.536642129991,-28.187426999997115,53115.00801024 2025-09-10,03:39:51.000,253,11074353,114885,0,1757475590,13838.765676670002,-28.215623520001827,53115.00102312001 2025-09-10,03:39:52.000,253,11074225,114925,0,1757475591,13838.961029659993,-28.123984829995607,53115.02198448001 2025-09-10,03:39:53.000,253,11074322,115205,0,1757475592,13839.075546929998,-28.053493530002015,53115.10582992 2025-09-10,03:39:54.000,253,11074258,115045,0,1757475593,13839.089019549989,-28.032346139996662,53115.11980416001 2025-09-10,03:39:55.000,253,11074269,114805,0,1757475594,13839.163118959994,-28.04644439999538,53115.1337784 2025-09-10,03:39:56.000,253,11074240,115005,0,1757475595,13839.129437409989,-28.03939526999602,53115.21063672001 2025-09-10,03:39:57.000,253,11074322,115005,0,1757475596,13839.122701099994,-28.074640920000093,53115.217623840006 2025-09-10,03:39:58.000,253,11074307,114885,0,1757475597,13839.055337999998,-28.14513222000096,53115.266533680006 2025-09-10,03:39:59.000,253,11074351,114845,0,1757475598,13838.981238589993,-28.09578830999817,53115.25255944 2025-09-10,03:40:00.000,253,11074266,114845,0,1757475599,13838.994711209998,-28.1380830900016,53115.33640488001 2025-09-10,03:40:01.000,253,11074298,114885,0,1757475600,13839.028392759988,-28.173328739998396,53115.30146928 2025-09-10,03:40:02.000,253,11074273,114885,0,1757475601,13839.035129069998,-28.159230479999678,53115.32941776 2025-09-10,03:40:03.000,253,11074333,114885,0,1757475602,13839.102492169994,-28.159230479999678,53115.364353360004 2025-09-10,03:40:04.000,253,11074335,114805,0,1757475603,13839.075546929998,-28.13103396000224,53115.385314720006 2025-09-10,03:40:05.000,253,11074272,114885,0,1757475604,13839.028392759988,-28.236770909999905,53115.4481988 2025-09-10,03:40:06.000,253,11074235,114925,0,1757475605,13838.934084419998,-28.37775351000164,53115.483134400005 2025-09-10,03:40:07.000,253,11074335,114685,0,1757475606,13838.907139180003,-28.483490459999302,53115.49012152 2025-09-10,03:40:08.000,253,11074275,115045,0,1757475607,13838.846512390002,-28.589227409996965,53115.50409576001 2025-09-10,03:40:09.000,253,11074331,114965,0,1757475608,13838.806094530002,-28.709062620000623,53115.51807 2025-09-10,03:40:10.000,253,11074292,114765,0,1757475609,13838.846512390002,-28.758406529996137,53115.553005600006 2025-09-10,03:40:11.000,253,11074343,115205,0,1757475610,13838.934084419998,-28.74430826999742,53115.54601848001 2025-09-10,03:40:12.000,253,11074281,115085,0,1757475611,13838.947557039988,-28.751357399996778,53115.532044240004 2025-09-10,03:40:13.000,253,11074284,114765,0,1757475612,13838.974502279998,-28.751357399996778,53115.49012152 2025-09-10,03:40:14.000,253,11074314,114845,0,1757475613,13838.987974899988,-28.716111749999982,53115.50409576001 2025-09-10,03:40:15.000,253,11074301,115005,0,1757475614,13838.866721320002,-28.694964360001904,53115.553005600006 2025-09-10,03:40:16.000,253,11074270,115045,0,1757475615,13838.745467740002,-28.68791522999527,53115.52505712001 2025-09-10,03:40:17.000,253,11074288,115045,0,1757475616,13838.705049880002,-28.74430826999742,53115.56697984 2025-09-10,03:40:18.000,253,11074279,115045,0,1757475617,13838.644423090002,-28.77250479000213,53115.55999272 2025-09-10,03:40:19.000,253,11074270,115205,0,1757475618,13838.583796300001,-28.835946959996363,53115.51807 2025-09-10,03:40:20.000,253,11074349,114965,0,1757475619,13838.590532609996,-28.842996089995722,53115.54601848001 2025-09-10,03:40:21.000,253,11074352,114965,0,1757475620,13838.543378440001,-28.885290869999153,53115.53903136 2025-09-10,03:40:22.000,253,11074336,115045,0,1757475621,13838.502960580001,-28.828897829997004,53115.54601848001 2025-09-10,03:40:23.000,253,11074350,114765,0,1757475622,13838.489487959996,-28.892339999998512,53115.553005600006 2025-09-10,03:40:24.000,253,11074283,114845,0,1757475623,13838.40191593,-28.89938912999787,53115.51108288 2025-09-10,03:40:25.000,253,11074332,114685,0,1757475624,13838.348025449995,-28.95578217000002,53115.532044240004 2025-09-10,03:40:26.000,253,11074285,115005,0,1757475625,13838.26045342,-29.01922434000153,53115.55999272 2025-09-10,03:40:27.000,253,11074269,115045,0,1757475626,13838.166145079995,-29.033322600000247,53115.47614728001 2025-09-10,03:40:28.000,253,11074295,114965,0,1757475627,13838.09204566999,-29.033322600000247,53115.47614728001 2025-09-10,03:40:29.000,253,11074295,114965,0,1757475628,13838.03141887999,-29.01922434000153,53115.413263200004 2025-09-10,03:40:30.000,253,11074282,114605,0,1757475629,13838.085309359994,-29.033322600000247,53115.46217304 2025-09-10,03:40:31.000,253,11074323,114925,0,1757475630,13838.11225459999,-29.01217521000217,53115.434224560006 2025-09-10,03:40:32.000,253,11074237,114845,0,1757475631,13838.13919984,-28.983978689997457,53115.39230184 2025-09-10,03:40:33.000,253,11074311,114885,0,1757475632,13838.07183673999,-28.934634780001943,53115.37134048 2025-09-10,03:40:34.000,253,11074269,114765,0,1757475633,13838.024682569994,-28.927585649995308,53115.364353360004 2025-09-10,03:40:35.000,253,11074269,114885,0,1757475634,13837.937110539999,-28.91348738999659,53115.35736624001 2025-09-10,03:40:36.000,253,11074323,115045,0,1757475635,13837.910165299989,-28.976929559998098,53115.32941776 2025-09-10,03:40:37.000,253,11074327,114845,0,1757475636,13837.782175409993,-29.0756173799964,53115.343392 2025-09-10,03:40:38.000,253,11074313,115245,0,1757475637,13837.748493859988,-29.08266650999576,53115.2735208 2025-09-10,03:40:39.000,253,11074251,115045,0,1757475638,13837.687867070003,-29.08266650999576,53115.266533680006 2025-09-10,03:40:40.000,253,11074343,114725,0,1757475639,13837.613767659997,-29.0756173799964,53115.217623840006 2025-09-10,03:40:41.000,253,11074327,114845,0,1757475640,13837.452096219997,-29.103813900001114,53115.16871400001 2025-09-10,03:40:42.000,253,11074261,114765,0,1757475641,13837.290424779996,-29.110863030000473,53115.098842800006 2025-09-10,03:40:43.000,253,11074335,115005,0,1757475642,13837.11528071999,-29.08971563999512,53115.08486856 2025-09-10,03:40:44.000,253,11074297,115125,0,1757475643,13836.987290829995,-29.13201041999855,53115.05692008 2025-09-10,03:40:45.000,253,11074288,114965,0,1757475644,13836.805410459994,-29.0756173799964,53114.97307464001 2025-09-10,03:40:46.000,253,11074272,114965,0,1757475645,13836.677420569999,-29.033322600000247,53114.910190560004 2025-09-10,03:40:47.000,253,11074295,115085,0,1757475646,13836.677420569999,-29.061519119997683,53114.85429360001 2025-09-10,03:40:48.000,253,11074309,115005,0,1757475647,13836.717838429999,-29.08266650999576,53114.763461040005 2025-09-10,03:40:49.000,253,11074265,115005,0,1757475648,13836.75151997999,-29.110863030000473,53114.70756408001 2025-09-10,03:40:50.000,253,11074358,114845,0,1757475649,13836.79193783999,-29.12496128999919,53114.67262848 2025-09-10,03:40:51.000,253,11074335,114765,0,1757475650,13836.785201529994,-29.13905954999791,53114.58878304001 2025-09-10,03:40:52.000,253,11074300,114805,0,1757475651,13836.744783669994,-29.153157809996628,53114.6097444 2025-09-10,03:40:53.000,253,11074242,115045,0,1757475652,13836.684156879994,-29.160206939995987,53114.525898960004 2025-09-10,03:40:54.000,253,11074310,115045,0,1757475653,13836.610057469989,-29.19545259000006,53114.46301488 2025-09-10,03:40:55.000,253,11074272,115005,0,1757475654,13836.562903299993,-29.202501719999418,53114.48397624 2025-09-10,03:40:56.000,253,11074314,115045,0,1757475655,13836.509012819988,-29.230698239996855,53114.38615656 2025-09-10,03:40:57.000,253,11074293,114765,0,1757475656,13836.509012819988,-29.287091279999004,53114.34423384 2025-09-10,03:40:58.000,253,11074242,114685,0,1757475657,13836.448386030002,-29.30823866999708,53114.30231112001 2025-09-10,03:40:59.000,253,11074261,114845,0,1757475658,13836.475331269998,-29.35758257999987,53114.33025960001 2025-09-10,03:41:00.000,253,11074278,114765,0,1757475659,13836.475331269998,-29.41397562000202,53114.26737552 2025-09-10,03:41:01.000,253,11074295,115125,0,1757475660,13836.428177100002,-29.435123010000098,53114.23243992001 2025-09-10,03:41:02.000,253,11074267,115045,0,1757475661,13836.374286619997,-29.435123010000098,53114.211478560006 2025-09-10,03:41:03.000,253,11074300,114925,0,1757475662,13836.306923520002,-29.512663440000324,53114.18353008001 2025-09-10,03:41:04.000,253,11074229,115125,0,1757475663,13836.246296730002,-29.611351259998628,53114.14859448 2025-09-10,03:41:05.000,253,11074244,115045,0,1757475664,13836.219351489992,-29.72413733999565,53114.071736160004 2025-09-10,03:41:06.000,253,11074294,114885,0,1757475665,13836.259769349992,-29.702989949997573,53114.071736160004 2025-09-10,03:41:07.000,253,11074296,114805,0,1757475666,13836.253033039997,-29.731186470002285,53113.9809036 2025-09-10,03:41:08.000,253,11074275,114885,0,1757475667,13836.253033039997,-29.76643211999908,53113.95994224 2025-09-10,03:41:09.000,253,11074262,115045,0,1757475668,13836.192406249997,-29.76643211999908,53113.93199376 2025-09-10,03:41:10.000,253,11074309,115125,0,1757475669,13836.151988389996,-29.801677769995877,53113.925006640005 2025-09-10,03:41:11.000,253,11074234,114885,0,1757475670,13836.098097909991,-29.82987429000059,53113.855135440004 2025-09-10,03:41:12.000,253,11074300,114765,0,1757475671,13836.091361599996,-29.83692341999995,53113.82718696001 2025-09-10,03:41:13.000,253,11074243,114925,0,1757475672,13836.084625290001,-29.83692341999995,53113.78526424 2025-09-10,03:41:14.000,253,11074218,115045,0,1757475673,13836.057680049991,-29.843972549999307,53113.708405920006 2025-09-10,03:41:15.000,253,11074240,114885,0,1757475674,13836.104834220001,-29.808726899995236,53113.6664832 2025-09-10,03:41:16.000,253,11074325,115045,0,1757475675,13836.118306839991,-29.82282516000123,53113.61058624001 2025-09-10,03:41:17.000,253,11074286,115125,0,1757475676,13836.178933629992,-29.745284730001003,53113.58263776001 2025-09-10,03:41:18.000,253,11074249,115085,0,1757475677,13836.084625290001,-29.674793430000136,53113.58263776001 2025-09-10,03:41:19.000,253,11074286,114965,0,1757475678,13836.017262189991,-29.710039079996932,53113.51276656001 2025-09-10,03:41:20.000,253,11074255,115445,0,1757475679,13836.017262189991,-29.702989949997573,53113.47783096 2025-09-10,03:41:21.000,253,11074253,114845,0,1757475680,13836.04420743,-29.695940819998214,53113.42892112 2025-09-10,03:41:22.000,253,11074271,114765,0,1757475681,13836.178933629992,-29.632498649996705,53113.43590824 2025-09-10,03:41:23.000,253,11074316,114685,0,1757475682,13836.232824109997,-29.625449519997346,53113.40795976 2025-09-10,03:41:24.000,253,11074316,114805,0,1757475683,13836.340605069992,-29.660695170001418,53113.3869984 2025-09-10,03:41:25.000,253,11074255,114965,0,1757475684,13836.381022929992,-29.667744300000777,53113.35904992 2025-09-10,03:41:26.000,253,11074219,114525,0,1757475685,13836.394495549997,-29.65364604000206,53113.35904992 2025-09-10,03:41:27.000,253,11074298,114805,0,1757475686,13836.387759240002,-29.646596909995424,53113.28917872 2025-09-10,03:41:28.000,253,11074311,114845,0,1757475687,13836.394495549997,-29.618400389997987,53113.32411432001 2025-09-10,03:41:29.000,253,11074299,115005,0,1757475688,13836.428177100002,-29.60430212999927,53113.36603704001 2025-09-10,03:41:30.000,253,11074275,114885,0,1757475689,13836.434913409998,-29.5338108299984,53113.32411432001 2025-09-10,03:41:31.000,253,11074214,115005,0,1757475690,13836.407968170002,-29.463319529997534,53113.2821916 2025-09-10,03:41:32.000,253,11074268,114885,0,1757475691,13836.421440789993,-29.498565180001606,53113.303152960005 2025-09-10,03:41:33.000,253,11074253,115165,0,1757475692,13836.434913409998,-29.477417789996252,53113.21930752 2025-09-10,03:41:34.000,253,11074319,115045,0,1757475693,13836.455122339998,-29.456270399998175,53113.24725600001 2025-09-10,03:41:35.000,253,11074245,114965,0,1757475694,13836.407968170002,-29.491516050002247,53113.21930752 2025-09-10,03:41:36.000,253,11074253,114805,0,1757475695,13836.394495549997,-29.512663440000324,53113.17039768 2025-09-10,03:41:37.000,253,11074285,114965,0,1757475696,13836.360813999992,-29.526761699999042,53113.15642344001 2025-09-10,03:41:38.000,253,11074268,114845,0,1757475697,13836.327132450002,-29.491516050002247,53113.07956512001 2025-09-10,03:41:39.000,253,11074256,114965,0,1757475698,13836.347341380002,-29.512663440000324,53113.03065528001 2025-09-10,03:41:40.000,253,11074239,114845,0,1757475699,13836.306923520002,-29.54085995999776,53113.00969392001 2025-09-10,03:41:41.000,253,11074281,114845,0,1757475700,13836.313659829997,-29.576105610001832,53113.016681040004 2025-09-10,03:41:42.000,253,11074309,114845,0,1757475701,13836.333868759997,-29.59020387000055,53112.94680984 2025-09-10,03:41:43.000,253,11074244,114765,0,1757475702,13836.306923520002,-29.59725299999991,53112.9328356 2025-09-10,03:41:44.000,253,11074241,114885,0,1757475703,13836.279978279992,-29.667744300000777,53112.9328356 2025-09-10,03:41:45.000,253,11074260,115045,0,1757475704,13836.273241969997,-29.7805303799978,53112.90488712 2025-09-10,03:41:46.000,253,11074347,114765,0,1757475705,13836.232824109997,-29.914463850000175,53112.8979 2025-09-10,03:41:47.000,253,11074304,115005,0,1757475706,13836.253033039997,-29.977906020001683,53112.84200304001 2025-09-10,03:41:48.000,253,11074278,115085,0,1757475707,13836.421440789993,-30.00610253999912,53112.848990160004 2025-09-10,03:41:49.000,253,11074297,114845,0,1757475708,13836.482067579993,-30.069544710000628,53112.73719624 2025-09-10,03:41:50.000,253,11074257,114965,0,1757475709,13836.556166989998,-30.027249929997197,53112.76514472 2025-09-10,03:41:51.000,253,11074234,114645,0,1757475710,13836.637002709998,-30.069544710000628,53112.76514472 2025-09-10,03:41:52.000,253,11074375,114765,0,1757475711,13836.677420569999,-30.076593839999987,53112.73020912 2025-09-10,03:41:53.000,253,11074273,114885,0,1757475712,13836.697629499999,-30.069544710000628,53112.74418336001 2025-09-10,03:41:54.000,253,11074218,115245,0,1757475713,13836.77172890999,-30.132986880002136,53112.73020912 2025-09-10,03:41:55.000,253,11074289,115005,0,1757475714,13836.83909201,-30.210527309995086,53112.67431216001 2025-09-10,03:41:56.000,253,11074264,114765,0,1757475715,13836.95360927999,-30.252822089998517,53112.702260640006 2025-09-10,03:41:57.000,253,11074307,114805,0,1757475716,13836.98055452,-30.23167470000044,53112.70924776 2025-09-10,03:41:58.000,253,11074245,114965,0,1757475717,13837.03444499999,-30.21757644000172,53112.66732504 2025-09-10,03:41:59.000,253,11074309,114765,0,1757475718,13837.068126549995,-30.23167470000044,53112.65335080001 2025-09-10,03:42:00.000,253,11074243,114965,0,1757475719,13837.06139024,-30.288067739995313,53112.66732504 2025-09-10,03:42:01.000,253,11074254,114645,0,1757475720,13837.068126549995,-30.288067739995313,53112.65335080001 2025-09-10,03:42:02.000,253,11074258,115005,0,1757475721,13837.09507178999,-30.323313389999385,53112.65335080001 2025-09-10,03:42:03.000,253,11074264,114765,0,1757475722,13837.1018081,-30.295116870001948,53112.646363679996 2025-09-10,03:42:04.000,253,11074244,114885,0,1757475723,13837.088335479995,-30.337411649998103,53112.60444096001 2025-09-10,03:42:05.000,253,11074264,114845,0,1757475724,13837.1018081,-30.302166000001307,53112.59046672 2025-09-10,03:42:06.000,253,11074298,114965,0,1757475725,13837.11528071999,-30.386755560000893,53112.61142808 2025-09-10,03:42:07.000,253,11074258,114925,0,1757475726,13837.09507178999,-30.436099469996407,53112.60444096001 2025-09-10,03:42:08.000,253,11074247,114765,0,1757475727,13836.967081899995,-30.47134512000048,53112.60444096001 2025-09-10,03:42:09.000,253,11074296,114685,0,1757475728,13836.91319141999,-30.513639899996633,53112.59046672 2025-09-10,03:42:10.000,253,11074243,114645,0,1757475729,13836.866037249994,-30.59118032999686,53112.57649248001 2025-09-10,03:42:11.000,253,11074209,115205,0,1757475730,13836.866037249994,-30.605278589995578,53112.56251824 2025-09-10,03:42:12.000,253,11074264,114725,0,1757475731,13836.8997188,-30.64052423999965,53112.56251824 2025-09-10,03:42:13.000,253,11074237,115005,0,1757475732,13836.89298248999,-30.668720759997086,53112.56950536 2025-09-10,03:42:14.000,253,11074270,115005,0,1757475733,13836.926664039995,-30.725113799999235,53112.54155688 2025-09-10,03:42:15.000,253,11074227,114645,0,1757475734,13836.89298248999,-30.732162929998594,53112.548544 2025-09-10,03:42:16.000,253,11074225,114845,0,1757475735,13836.93340034999,-30.82380161999754,53112.478672799996 2025-09-10,03:42:17.000,253,11074247,114965,0,1757475736,13837.027708689995,-30.894292919998406,53112.50662128001 2025-09-10,03:42:18.000,253,11074280,114765,0,1757475737,13837.09507178999,-30.971833349998633,53112.49963416 2025-09-10,03:42:19.000,253,11074278,115205,0,1757475738,13837.16243489,-31.014128130002064,53112.52059552 2025-09-10,03:42:20.000,253,11074278,114885,0,1757475739,13837.15569857999,-31.05642290999822,53112.54155688 2025-09-10,03:42:21.000,253,11074223,115045,0,1757475740,13837.15569857999,-31.03527552000014,53112.54155688 2025-09-10,03:42:22.000,253,11074286,114725,0,1757475741,13837.14222596,-31.063472039997578,53112.49963416 2025-09-10,03:42:23.000,253,11074281,115045,0,1757475742,13837.108544409995,-31.09871769000165,53112.49963416 2025-09-10,03:42:24.000,253,11074256,114885,0,1757475743,13837.148962269996,-31.16215985999588,53112.54155688 2025-09-10,03:42:25.000,253,11074282,115125,0,1757475744,13837.15569857999,-31.16920898999524,53112.55553112001 2025-09-10,03:42:26.000,253,11074304,114965,0,1757475745,13837.169171199996,-31.190356380000594,53112.55553112001 2025-09-10,03:42:27.000,253,11074269,115045,0,1757475746,13837.189380129996,-31.197405509999953,53112.49963416 2025-09-10,03:42:28.000,253,11074270,115045,0,1757475747,13837.148962269996,-31.23265115999675,53112.534569760006 2025-09-10,03:42:29.000,253,11074300,114685,0,1757475748,13837.06139024,-31.239700289996108,53112.513608400004 2025-09-10,03:42:30.000,253,11074245,114965,0,1757475749,13837.05465392999,-31.26789681000082,53112.548544 2025-09-10,03:42:31.000,253,11074285,114925,0,1757475750,13837.09507178999,-31.310191589996975,53112.513608400004 2025-09-10,03:42:32.000,253,11074256,115125,0,1757475751,13837.068126549995,-31.296093329998257,53112.55553112001 2025-09-10,03:42:33.000,253,11074244,115005,0,1757475752,13837.128753339995,-31.317240719996335,53112.534569760006 2025-09-10,03:42:34.000,253,11074246,115045,0,1757475753,13837.108544409995,-31.338388110001688,53112.52758264001 2025-09-10,03:42:35.000,253,11074184,115085,0,1757475754,13837.088335479995,-31.373633759998484,53112.55553112001 2025-09-10,03:42:36.000,253,11074199,114925,0,1757475755,13837.17590750999,-31.45117418999871,53112.56950536 2025-09-10,03:42:37.000,253,11074275,114765,0,1757475756,13837.216325369991,-31.51461636000022,53112.52758264001 2025-09-10,03:42:38.000,253,11074227,114805,0,1757475757,13837.290424779996,-31.472321579996787,53112.52758264001 2025-09-10,03:42:39.000,253,11074265,114765,0,1757475758,13837.384733120001,-31.521665489999577,53112.56950536 2025-09-10,03:42:40.000,253,11074275,115045,0,1757475759,13837.492514079997,-31.556911139996373,53112.57649248001 2025-09-10,03:42:41.000,253,11074279,115005,0,1757475760,13837.593558729997,-31.563960269995732,53112.60444096001 2025-09-10,03:42:42.000,253,11074261,115005,0,1757475761,13837.721548619993,-31.578058530001726,53112.65335080001 2025-09-10,03:42:43.000,253,11074262,114925,0,1757475762,13837.795648029998,-31.585107660001086,53112.60444096001 2025-09-10,03:42:44.000,253,11074235,115005,0,1757475763,13837.896692679999,-31.578058530001726,53112.646363679996 2025-09-10,03:42:45.000,253,11074215,115165,0,1757475764,13837.957319469999,-31.613304179998522,53112.681299280004 2025-09-10,03:42:46.000,253,11074262,114565,0,1757475765,13837.937110539999,-31.563960269995732,53112.73020912 2025-09-10,03:42:47.000,253,11074241,114645,0,1757475766,13837.876483749998,-31.578058530001726,53112.74418336001 2025-09-10,03:42:48.000,253,11074270,114885,0,1757475767,13837.876483749998,-31.57100939999509,53112.848990160004 2025-09-10,03:42:49.000,253,11074263,114885,0,1757475768,13837.923637919994,-31.50756723000086,53112.83501592 2025-09-10,03:42:50.000,253,11074238,114685,0,1757475769,13837.964055779994,-31.5005181000015,53112.848990160004 2025-09-10,03:42:51.000,253,11074271,114765,0,1757475770,13838.085309359994,-31.486419839995506,53112.88392576 2025-09-10,03:42:52.000,253,11074234,114965,0,1757475771,13838.13246352999,-31.45117418999871,53112.88392576 2025-09-10,03:42:53.000,253,11074300,114805,0,1757475772,13838.226771869995,-31.40183027999592,53112.88392576 2025-09-10,03:42:54.000,253,11074204,114965,0,1757475773,13838.39517961999,-31.352486370000406,53112.967771200005 2025-09-10,03:42:55.000,253,11074214,115045,0,1757475774,13838.529905819996,-31.310191589996975,53113.00969392001 2025-09-10,03:42:56.000,253,11074313,115085,0,1757475775,13838.651159399997,-31.303142459997616,53113.02366816 2025-09-10,03:42:57.000,253,11074280,114965,0,1757475776,13838.765676670002,-31.33133898000233,53113.05860376001 2025-09-10,03:42:58.000,253,11074290,114565,0,1757475777,13838.859985009993,-31.23265115999675,53113.10751360001 2025-09-10,03:42:59.000,253,11074289,115045,0,1757475778,13838.994711209998,-31.239700289996108,53113.11450072 2025-09-10,03:43:00.000,253,11074235,114965,0,1757475779,13839.014920139998,-31.23265115999675,53113.21930752 2025-09-10,03:43:01.000,253,11074247,115045,0,1757475780,13838.961029659993,-31.16215985999588,53113.2123204 2025-09-10,03:43:02.000,253,11074293,115005,0,1757475781,13838.907139180003,-31.239700289996108,53113.352062800004 2025-09-10,03:43:03.000,253,11074236,115045,0,1757475782,13838.839776079993,-31.22560202999739,53113.33808856 2025-09-10,03:43:04.000,253,11074226,114805,0,1757475783,13838.806094530002,-31.253798550002102,53113.40097264 2025-09-10,03:43:05.000,253,11074232,114805,0,1757475784,13838.806094530002,-31.27494594000018,53113.32411432001 2025-09-10,03:43:06.000,253,11074215,114885,0,1757475785,13838.772412979997,-31.324289849995694,53113.44988248 2025-09-10,03:43:07.000,253,11074297,114605,0,1757475786,13838.731995119997,-31.373633759998484,53113.42892112 2025-09-10,03:43:08.000,253,11074302,114925,0,1757475787,13838.718522499992,-31.415928540001914,53113.43590824 2025-09-10,03:43:09.000,253,11074262,115005,0,1757475788,13838.772412979997,-31.479370709996147,53113.4568696 2025-09-10,03:43:10.000,253,11074288,114885,0,1757475789,13838.812830839997,-31.542812879997655,53113.5267408 2025-09-10,03:43:11.000,253,11074217,114645,0,1757475790,13838.819567149993,-31.57100939999509,53113.51276656001 2025-09-10,03:43:12.000,253,11074309,114765,0,1757475791,13838.772412979997,-31.662648090001312,53113.540715040006 2025-09-10,03:43:13.000,253,11074247,114765,0,1757475792,13838.738731429992,-31.719041129996185,53113.57565064 2025-09-10,03:43:14.000,253,11074298,114885,0,1757475793,13838.772412979997,-31.81067981999513,53113.596612 2025-09-10,03:43:15.000,253,11074258,114925,0,1757475794,13838.799358219992,-31.89526938000199,53113.589624880005 2025-09-10,03:43:16.000,253,11074232,115045,0,1757475795,13838.846512390002,-31.86707285999728,53113.56866352 2025-09-10,03:43:17.000,253,11074244,114845,0,1757475796,13838.893666559998,-31.90231851000135,53113.56866352 2025-09-10,03:43:18.000,253,11074260,114965,0,1757475797,13838.961029659993,-31.89526938000199,53113.65949608001 2025-09-10,03:43:19.000,253,11074233,114605,0,1757475798,13838.981238589993,-31.888220249995356,53113.68045744001 2025-09-10,03:43:20.000,253,11074245,114885,0,1757475799,13838.994711209998,-31.923465899999428,53113.6664832 2025-09-10,03:43:21.000,253,11074267,114925,0,1757475800,13839.028392759988,-31.944613289997505,53113.72238016 2025-09-10,03:43:22.000,253,11074230,115325,0,1757475801,13839.035129069998,-31.951662419996865,53113.79225136 2025-09-10,03:43:23.000,253,11074274,114925,0,1757475802,13839.041865379993,-31.881171119995997,53113.7363544 2025-09-10,03:43:24.000,253,11074287,114725,0,1757475803,13838.981238589993,-31.91641677000007,53113.78526424 2025-09-10,03:43:25.000,253,11074235,114925,0,1757475804,13838.961029659993,-31.951662419996865,53113.79225136 2025-09-10,03:43:26.000,253,11074256,115045,0,1757475805,13838.954293349998,-31.951662419996865,53113.83417408 2025-09-10,03:43:27.000,253,11074343,114805,0,1757475806,13838.947557039988,-32.05035023999517,53113.82718696001 2025-09-10,03:43:28.000,253,11074282,115045,0,1757475807,13838.974502279998,-32.09969414999796,53113.83417408 2025-09-10,03:43:29.000,253,11074255,114685,0,1757475808,13838.900402869993,-32.177234579998185,53113.84814832001 2025-09-10,03:43:30.000,253,11074300,114685,0,1757475809,13838.947557039988,-32.170185449998826,53113.855135440004 2025-09-10,03:43:31.000,253,11074290,115005,0,1757475810,13839.041865379993,-32.16313631999947,53113.93199376 2025-09-10,03:43:32.000,253,11074320,114805,0,1757475811,13839.136173719999,-32.14903806000075,53113.89705816001 2025-09-10,03:43:33.000,253,11074265,114645,0,1757475812,13839.19006419999,-32.120841539996036,53113.95994224 2025-09-10,03:43:34.000,253,11074269,115045,0,1757475813,13839.243954679994,-32.11379240999668,53113.95295512 2025-09-10,03:43:35.000,253,11074311,114845,0,1757475814,13839.33152670999,-32.13493980000203,53114.022826320004 2025-09-10,03:43:36.000,253,11074239,114685,0,1757475815,13839.35173563999,-32.184283709997544,53113.9809036 2025-09-10,03:43:37.000,253,11074215,115125,0,1757475816,13839.405626119995,-32.20543109999562,53113.95994224 2025-09-10,03:43:38.000,253,11074248,114685,0,1757475817,13839.466252909995,-32.24772587999905,53114.06474904001 2025-09-10,03:43:39.000,253,11074260,115005,0,1757475818,13839.466252909995,-32.27592239999649,53114.07872328 2025-09-10,03:43:40.000,253,11074276,114845,0,1757475819,13839.4595166,-32.29002065999521,53114.120646 2025-09-10,03:43:41.000,253,11074213,114885,0,1757475820,13839.39215349999,-32.27592239999649,53114.08571040001 2025-09-10,03:43:42.000,253,11074250,114885,0,1757475821,13839.39215349999,-32.31821717999992,53114.10667176 2025-09-10,03:43:43.000,253,11074309,114685,0,1757475822,13839.425835049995,-32.402806739999505,53114.11365888001 2025-09-10,03:43:44.000,253,11074246,114765,0,1757475823,13839.52014339,-32.4380523899963,53114.120646 2025-09-10,03:43:45.000,253,11074270,114885,0,1757475824,13839.607715419996,-32.49444542999845,53114.120646 2025-09-10,03:43:46.000,253,11074260,114885,0,1757475825,13839.675078519991,-32.50149455999781,53114.1555816 2025-09-10,03:43:47.000,253,11074295,114805,0,1757475826,13839.728968999996,-32.52264194999589,53114.13462024001 2025-09-10,03:43:48.000,253,11074255,114925,0,1757475827,13839.836749959992,-32.51559281999653,53114.141607360005 2025-09-10,03:43:49.000,253,11074274,114925,0,1757475828,13839.870431509997,-32.5508384700006,53114.211478560006 2025-09-10,03:43:50.000,253,11074242,114845,0,1757475829,13839.856958889992,-32.57198585999868,53114.211478560006 2025-09-10,03:43:51.000,253,11074257,114885,0,1757475830,13839.890640439997,-32.60723150999547,53114.21846568 2025-09-10,03:43:52.000,253,11074204,115125,0,1757475831,13839.843486270001,-32.66362454999762,53114.19750432 2025-09-10,03:43:53.000,253,11074342,115045,0,1757475832,13839.836749959992,-32.67067367999698,53114.27436264 2025-09-10,03:43:54.000,253,11074190,114485,0,1757475833,13839.904113060002,-32.67067367999698,53114.23243992001 2025-09-10,03:43:55.000,253,11074251,115005,0,1757475834,13839.870431509997,-32.69887020000169,53114.260388400005 2025-09-10,03:43:56.000,253,11074258,115045,0,1757475835,13839.836749959992,-32.74116497999785,53114.23243992001 2025-09-10,03:43:57.000,253,11074231,114965,0,1757475836,13839.863695200002,-32.79755802,53114.32327248 2025-09-10,03:43:58.000,253,11074252,114845,0,1757475837,13839.924321990002,-32.83280366999679,53114.34423384 2025-09-10,03:43:59.000,253,11074193,114765,0,1757475838,13840.025366640002,-32.818705409998074,53114.33724672 2025-09-10,03:44:00.000,253,11074266,115245,0,1757475839,13840.092729739998,-32.83280366999679,53114.38615656 2025-09-10,03:44:01.000,253,11074209,114925,0,1757475840,13840.146620219988,-32.83985279999615,53114.379169440006 2025-09-10,03:44:02.000,253,11074213,114765,0,1757475841,13840.261137489993,-32.88919670999894,53114.358208080004 2025-09-10,03:44:03.000,253,11074227,114925,0,1757475842,13840.341973209994,-32.90329496999766,53114.47000200001 2025-09-10,03:44:04.000,253,11074260,114965,0,1757475843,13840.395863689999,-32.97378626999853,53114.4350664 2025-09-10,03:44:05.000,253,11074211,114965,0,1757475844,13840.443017859994,-32.95968800999981,53114.476989120005 2025-09-10,03:44:06.000,253,11074215,114765,0,1757475845,13840.49690834,-32.980835399997886,53114.49795048001 2025-09-10,03:44:07.000,253,11074235,114925,0,1757475846,13840.483435719994,-32.95968800999981,53114.5049376 2025-09-10,03:44:08.000,253,11074231,114765,0,1757475847,13840.463226789994,-32.8962458399983,53114.53987320001 2025-09-10,03:44:09.000,253,11074207,114885,0,1757475848,13840.463226789994,-32.91034409999702,53114.6097444 2025-09-10,03:44:10.000,253,11074234,114965,0,1757475849,13840.463226789994,-32.87509845000022,53114.56782168001 2025-09-10,03:44:11.000,253,11074241,114885,0,1757475850,13840.47669941,-32.868049320000864,53114.58179592 2025-09-10,03:44:12.000,253,11074210,114645,0,1757475851,13840.5373262,-32.853951060002146,53114.62371864 2025-09-10,03:44:13.000,253,11074256,115085,0,1757475852,13840.55079881999,-32.811656279998715,53114.58878304001 2025-09-10,03:44:14.000,253,11074237,115045,0,1757475853,13840.544062509995,-32.78345976000128,53114.65166712 2025-09-10,03:44:15.000,253,11074203,114925,0,1757475854,13840.46996309999,-32.769361499995284,53114.65865424 2025-09-10,03:44:16.000,253,11074249,114645,0,1757475855,13840.335236899999,-32.762312369995925,53114.714551200006 2025-09-10,03:44:17.000,253,11074223,114885,0,1757475856,13840.301555349994,-32.804607149999356,53114.67262848 2025-09-10,03:44:18.000,253,11074221,114965,0,1757475857,13840.200510699993,-32.79050889000064,53114.65865424 2025-09-10,03:44:19.000,253,11074273,114925,0,1757475858,13840.160092839993,-32.811656279998715,53114.67262848 2025-09-10,03:44:20.000,253,11074203,114605,0,1757475859,13840.032102949997,-32.79755802,53114.68660272001 2025-09-10,03:44:21.000,253,11074223,115005,0,1757475860,13839.978212469992,-32.78345976000128,53114.714551200006 2025-09-10,03:44:22.000,253,11074216,115085,0,1757475861,13839.897376749992,-32.811656279998715,53114.693589840004 2025-09-10,03:44:23.000,253,11074243,114885,0,1757475862,13839.850222579997,-32.78345976000128,53114.6796156 2025-09-10,03:44:24.000,253,11074178,114845,0,1757475863,13839.796332099992,-32.818705409998074,53114.63769288001 2025-09-10,03:44:25.000,253,11074231,114885,0,1757475864,13839.762650550001,-32.82575453999743,53114.595770160005 2025-09-10,03:44:26.000,253,11074206,114885,0,1757475865,13839.728968999996,-32.84690192999551,53114.58878304001 2025-09-10,03:44:27.000,253,11074221,114965,0,1757475866,13839.695287449991,-32.82575453999743,53114.63070576 2025-09-10,03:44:28.000,253,11074221,115285,0,1757475867,13839.675078519991,-32.83985279999615,53114.53987320001 2025-09-10,03:44:29.000,253,11074238,114805,0,1757475868,13839.68181483,-32.811656279998715,53114.56782168001 2025-09-10,03:44:30.000,253,11074273,114725,0,1757475869,13839.68181483,-32.83280366999679,53114.56782168001 2025-09-10,03:44:31.000,253,11074176,114845,0,1757475870,13839.742441620001,-32.868049320000864,53114.55384744 2025-09-10,03:44:32.000,253,11074286,114965,0,1757475871,13839.823277340001,-32.8962458399983,53114.51192472 2025-09-10,03:44:33.000,253,11074221,114925,0,1757475872,13839.796332099992,-32.93854062000173,53114.53987320001 2025-09-10,03:44:34.000,253,11074269,115205,0,1757475873,13839.796332099992,-32.96673713999917,53114.51891184001 2025-09-10,03:44:35.000,253,11074259,114765,0,1757475874,13839.823277340001,-32.96673713999917,53114.53987320001 2025-09-10,03:44:36.000,253,11074205,115005,0,1757475875,13839.924321990002,-32.92444235999574,53114.51192472 2025-09-10,03:44:37.000,253,11074246,114885,0,1757475876,13839.937794609992,-32.90329496999766,53114.51891184001 2025-09-10,03:44:38.000,253,11074218,115005,0,1757475877,13839.897376749992,-32.84690192999551,53114.56782168001 2025-09-10,03:44:39.000,253,11074246,114965,0,1757475878,13839.937794609992,-32.82575453999743,53114.53987320001 2025-09-10,03:44:40.000,253,11074239,115005,0,1757475879,13839.998421399992,-32.82575453999743,53114.55384744 2025-09-10,03:44:41.000,253,11074227,114765,0,1757475880,13840.079257119993,-32.82575453999743,53114.56083456 2025-09-10,03:44:42.000,253,11074219,114805,0,1757475881,13840.146620219988,-32.77641063000192,53114.60275728 2025-09-10,03:44:43.000,253,11074295,115245,0,1757475882,13840.267873799989,-32.74116497999785,53114.595770160005 2025-09-10,03:44:44.000,253,11074215,115085,0,1757475883,13840.321764279994,-32.73411584999849,53114.6097444 2025-09-10,03:44:45.000,253,11074182,114885,0,1757475884,13840.443017859994,-32.72001758999977,53114.63769288001 2025-09-10,03:44:46.000,253,11074228,114765,0,1757475885,13840.55753513,-32.6847719399957,53114.63070576 2025-09-10,03:44:47.000,253,11074249,114925,0,1757475886,13840.61816192,-32.61428064000211,53114.66564136001 2025-09-10,03:44:48.000,253,11074275,114965,0,1757475887,13840.63163453999,-32.60723150999547,53114.72852544 2025-09-10,03:44:49.000,253,11074261,115165,0,1757475888,13840.69899764,-32.579034989998036,53114.70057696 2025-09-10,03:44:50.000,253,11074244,114685,0,1757475889,13840.63163453999,-32.586084119997395,53114.75647392001 2025-09-10,03:44:51.000,253,11074244,114885,0,1757475890,13840.59795299,-32.60018237999611,53114.763461040005 2025-09-10,03:44:52.000,253,11074234,114805,0,1757475891,13840.57774406,-32.60723150999547,53114.75647392001 2025-09-10,03:44:53.000,253,11074260,114885,0,1757475892,13840.61142560999,-32.691821070002334,53114.84031936 2025-09-10,03:44:54.000,253,11074263,114685,0,1757475893,13840.61142560999,-32.67772280999634,53114.8892292 2025-09-10,03:44:55.000,253,11074220,114925,0,1757475894,13840.61816192,-32.61428064000211,53114.77044816 2025-09-10,03:44:56.000,253,11074250,114805,0,1757475895,13840.59121667999,-32.52264194999589,53114.86826784 2025-09-10,03:44:57.000,253,11074240,114685,0,1757475896,13840.544062509995,-32.46624891000101,53114.83333224001 2025-09-10,03:44:58.000,253,11074217,114605,0,1757475897,13840.49017202999,-32.395757610000146,53114.819358 2025-09-10,03:44:59.000,253,11074222,114685,0,1757475898,13840.443017859994,-32.31116805000056,53114.86826784 2025-09-10,03:45:00.000,253,11074299,115045,0,1757475899,13840.40933630999,-32.3041189200012,53114.882242080006 2025-09-10,03:45:01.000,253,11074244,115125,0,1757475900,13840.422808929994,-32.26887326999713,53114.86826784 2025-09-10,03:45:02.000,253,11074233,114965,0,1757475901,13840.51711727,-32.29002065999521,53114.87525496001 2025-09-10,03:45:03.000,253,11074285,114965,0,1757475902,13840.624898229995,-32.26887326999713,53114.910190560004 2025-09-10,03:45:04.000,253,11074202,114725,0,1757475903,13840.69899764,-32.21248023000226,53114.910190560004 2025-09-10,03:45:05.000,253,11074256,114765,0,1757475904,13840.69899764,-32.233627620000334,53114.910190560004 2025-09-10,03:45:06.000,253,11074265,114845,0,1757475905,13840.80004229,-32.21248023000226,53114.95211328001 2025-09-10,03:45:07.000,253,11074253,114725,0,1757475906,13840.867405389996,-32.19838196999626,53114.93813904 2025-09-10,03:45:08.000,253,11074215,115045,0,1757475907,13840.907823249996,-32.14903806000075,53114.93813904 2025-09-10,03:45:09.000,253,11074271,114965,0,1757475908,13840.907823249996,-32.09969414999796,53115.01499736 2025-09-10,03:45:10.000,253,11074222,114965,0,1757475909,13840.941504800001,-32.0926450199986,53115.02198448001 2025-09-10,03:45:11.000,253,11074284,114725,0,1757475910,13840.948241109996,-32.127890669995395,53115.07089432001 2025-09-10,03:45:12.000,253,11074251,115205,0,1757475911,13840.948241109996,-32.10674327999732,53115.12679128 2025-09-10,03:45:13.000,253,11074266,114605,0,1757475912,13840.907823249996,-32.14198893000139,53115.14076552001 2025-09-10,03:45:14.000,253,11074281,114965,0,1757475913,13840.90108694,-32.06444850000116,53115.21063672001 2025-09-10,03:45:15.000,253,11074187,114885,0,1757475914,13840.867405389996,-32.0926450199986,53115.196662480004 2025-09-10,03:45:16.000,253,11074228,115045,0,1757475915,13840.847196459996,-32.057399370001804,53115.28749504001 2025-09-10,03:45:17.000,253,11074248,115005,0,1757475916,13840.887614319996,-32.04330110999581,53115.29448216 2025-09-10,03:45:18.000,253,11074263,114725,0,1757475917,13840.86066908,-32.03625197999645,53115.28749504001 2025-09-10,03:45:19.000,253,11074226,114965,0,1757475918,13840.92129587,-31.965760679995583,53115.30845640001 2025-09-10,03:45:20.000,253,11074263,114605,0,1757475919,13840.941504800001,-31.937564159998146,53115.30146928 2025-09-10,03:45:21.000,253,11074247,114645,0,1757475920,13840.92129587,-31.86707285999728,53115.30146928 2025-09-10,03:45:22.000,253,11074232,115045,0,1757475921,13840.90108694,-31.775434169998334,53115.343392 2025-09-10,03:45:23.000,253,11074248,114685,0,1757475922,13840.847196459996,-31.761335909999616,53115.343392 2025-09-10,03:45:24.000,253,11074231,114845,0,1757475923,13840.77983336,-31.719041129996185,53115.37832760001 2025-09-10,03:45:25.000,253,11074214,114805,0,1757475924,13840.766360739995,-31.74018852000154,53115.364353360004 2025-09-10,03:45:26.000,253,11074274,115005,0,1757475925,13840.77309704999,-31.761335909999616,53115.434224560006 2025-09-10,03:45:27.000,253,11074203,114805,0,1757475926,13840.75288811999,-31.782483299997693,53115.42723744001 2025-09-10,03:45:28.000,253,11074261,114885,0,1757475927,13840.83372383999,-31.817728950001765,53115.39230184 2025-09-10,03:45:29.000,253,11074239,114765,0,1757475928,13840.806778599996,-31.85297459999856,53115.42025032 2025-09-10,03:45:30.000,253,11074234,115045,0,1757475929,13840.853932769991,-31.86707285999728,53115.50409576001 2025-09-10,03:45:31.000,253,11074307,114765,0,1757475930,13840.934768489991,-31.838876339999842,53115.46916016 2025-09-10,03:45:32.000,253,11074211,114925,0,1757475931,13840.981922660001,-31.831827210000483,53115.532044240004 2025-09-10,03:45:33.000,253,11074238,114805,0,1757475932,13841.062758380001,-31.817728950001765,53115.53903136 2025-09-10,03:45:34.000,253,11074229,114885,0,1757475933,13841.123385170002,-31.789532429997053,53115.51108288 2025-09-10,03:45:35.000,253,11074264,114765,0,1757475934,13841.157066719992,-31.79658155999641,53115.55999272 2025-09-10,03:45:36.000,253,11074213,114685,0,1757475935,13841.190748269997,-31.838876339999842,53115.601915440006 2025-09-10,03:45:37.000,253,11074214,115085,0,1757475936,13841.163803030002,-31.831827210000483,53115.60890256 2025-09-10,03:45:38.000,253,11074257,115045,0,1757475937,13841.069494689997,-31.8459254699992,53115.56697984 2025-09-10,03:45:39.000,253,11074261,115045,0,1757475938,13841.049285759997,-31.888220249995356,53115.5879412 2025-09-10,03:45:40.000,253,11074275,115005,0,1757475939,13841.035813139992,-31.944613289997505,53115.62287680001 2025-09-10,03:45:41.000,253,11074246,114925,0,1757475940,13840.995395279991,-31.923465899999428,53115.67877376 2025-09-10,03:45:42.000,253,11074202,114885,0,1757475941,13840.948241109996,-31.944613289997505,53115.69274800001 2025-09-10,03:45:43.000,253,11074282,114845,0,1757475942,13840.90108694,-32.008055459999014,53115.63685104 2025-09-10,03:45:44.000,253,11074212,115005,0,1757475943,13840.914559559991,-32.06444850000116,53115.71370936001 2025-09-10,03:45:45.000,253,11074240,114885,0,1757475944,13840.995395279991,-32.09969414999796,53115.69274800001 2025-09-10,03:45:46.000,253,11074204,115005,0,1757475945,13841.089703619997,-32.13493980000203,53115.67877376 2025-09-10,03:45:47.000,253,11074267,114965,0,1757475946,13841.224429820002,-32.1913328399969,53115.720696480006 2025-09-10,03:45:48.000,253,11074217,115045,0,1757475947,13841.386101259988,-32.16313631999947,53115.74165784001 2025-09-10,03:45:49.000,253,11074220,114885,0,1757475948,13841.520827459994,-32.170185449998826,53115.79056768001 2025-09-10,03:45:50.000,253,11074279,114965,0,1757475949,13841.621872109994,-32.13493980000203,53115.80454192 2025-09-10,03:45:51.000,253,11074204,114845,0,1757475950,13841.662289969994,-32.09969414999796,53115.79056768001 2025-09-10,03:45:52.000,253,11074205,115045,0,1757475951,13841.68923520999,-32.14198893000139,53115.85345176 2025-09-10,03:45:53.000,253,11074207,115005,0,1757475952,13841.72965306999,-32.15608719000011,53115.916335840004 2025-09-10,03:45:54.000,253,11074201,114685,0,1757475953,13841.803752479995,-32.226578490000975,53115.94428432 2025-09-10,03:45:55.000,253,11074247,114605,0,1757475954,13841.884588199995,-32.367561089995434,53115.95825856001 2025-09-10,03:45:56.000,253,11074244,114845,0,1757475955,13841.93847868,-32.409855869998864,53115.95825856001 2025-09-10,03:45:57.000,253,11074226,114885,0,1757475956,13841.965423919995,-32.31821717999992,53116.01415552 2025-09-10,03:45:58.000,253,11074294,114765,0,1757475957,13842.046259639996,-32.25477500999841,53116.07703960001 2025-09-10,03:45:59.000,253,11074227,114965,0,1757475958,13841.97889654,-32.20543109999562,53116.09800096001 2025-09-10,03:46:00.000,253,11074187,115005,0,1757475959,13841.925006059995,-32.15608719000011,53116.07703960001 2025-09-10,03:46:01.000,253,11074186,114845,0,1757475960,13841.844170339995,-32.120841539996036,53116.16787216 2025-09-10,03:46:02.000,253,11074227,114885,0,1757475961,13841.783543549995,-32.07854675999988,53116.14691080001 2025-09-10,03:46:03.000,253,11074214,114685,0,1757475962,13841.743125689994,-32.0926450199986,53116.20979488 2025-09-10,03:46:04.000,253,11074262,115125,0,1757475963,13841.69597152,-32.0926450199986,53116.223769120006 2025-09-10,03:46:05.000,253,11074247,115045,0,1757475964,13841.675762589999,-32.09969414999796,53116.21678200001 2025-09-10,03:46:06.000,253,11074265,115045,0,1757475965,13841.601663179994,-32.04330110999581,53116.21678200001 2025-09-10,03:46:07.000,253,11074215,115045,0,1757475966,13841.574717939999,-32.01510458999837,53116.1818464 2025-09-10,03:46:08.000,253,11074281,115045,0,1757475967,13841.487145909989,-31.972809810002218,53116.223769120006 2025-09-10,03:46:09.000,253,11074214,114805,0,1757475968,13841.419782809993,-31.979858940001577,53116.18883352 2025-09-10,03:46:10.000,253,11074234,114885,0,1757475969,13841.372628639998,-31.965760679995583,53116.16088504 2025-09-10,03:46:11.000,253,11074210,114965,0,1757475970,13841.345683400003,-31.944613289997505,53116.14691080001 2025-09-10,03:46:12.000,253,11074258,114925,0,1757475971,13841.338947089993,-31.89526938000199,53116.16787216 2025-09-10,03:46:13.000,253,11074277,115045,0,1757475972,13841.305265540002,-31.86707285999728,53116.19582064001 2025-09-10,03:46:14.000,253,11074277,115045,0,1757475973,13841.278320299993,-31.838876339999842,53116.202807760004 2025-09-10,03:46:15.000,253,11074193,114405,0,1757475974,13841.177275649992,-31.874121989996638,53116.17485928001 2025-09-10,03:46:16.000,253,11074266,114725,0,1757475975,13841.109912549997,-31.91641677000007,53116.12594944001 2025-09-10,03:46:17.000,253,11074208,115045,0,1757475976,13841.076230999992,-31.937564159998146,53116.11896232 2025-09-10,03:46:18.000,253,11074267,114685,0,1757475977,13841.062758380001,-31.979858940001577,53116.11896232 2025-09-10,03:46:19.000,253,11074238,114685,0,1757475978,13841.069494689997,-32.02920284999709,53116.12594944001 2025-09-10,03:46:20.000,253,11074275,114885,0,1757475979,13841.056022069992,-32.01510458999837,53116.104988080006 2025-09-10,03:46:21.000,253,11074177,114525,0,1757475980,13840.914559559991,-32.01510458999837,53116.13293656 2025-09-10,03:46:22.000,253,11074214,114685,0,1757475981,13840.67205239999,-32.001006329999655,53116.13992368 2025-09-10,03:46:23.000,253,11074231,115045,0,1757475982,13840.49017202999,-32.08559588999924,53116.06306536 2025-09-10,03:46:24.000,253,11074228,114965,0,1757475983,13840.375654759999,-32.07854675999988,53116.00716840001 2025-09-10,03:46:25.000,253,11074245,114725,0,1757475984,13840.274610109998,-32.07854675999988,53116.00018128 2025-09-10,03:46:26.000,253,11074225,114805,0,1757475985,13840.112938669998,-32.10674327999732,53115.95825856001 2025-09-10,03:46:27.000,253,11074234,114845,0,1757475986,13840.106202360002,-32.127890669995395,53115.94428432 2025-09-10,03:46:28.000,253,11074241,114965,0,1757475987,13840.099466049993,-32.120841539996036,53115.90934872001 2025-09-10,03:46:29.000,253,11074228,114845,0,1757475988,13840.099466049993,-32.14198893000139,53115.84646464 2025-09-10,03:46:30.000,253,11074246,114845,0,1757475989,13840.099466049993,-32.10674327999732,53115.77659344 2025-09-10,03:46:31.000,253,11074202,114965,0,1757475990,13840.092729739998,-32.057399370001804,53115.818516160005 2025-09-10,03:46:32.000,253,11074233,114925,0,1757475991,13840.025366640002,-32.03625197999645,53115.748644960004 2025-09-10,03:46:33.000,253,11074249,114685,0,1757475992,13839.958003539992,-32.02215371999773,53115.70672224 2025-09-10,03:46:34.000,253,11074211,115045,0,1757475993,13839.917585679992,-31.951662419996865,53115.720696480006 2025-09-10,03:46:35.000,253,11074184,114885,0,1757475994,13839.883904130002,-31.958711549996224,53115.60890256 2025-09-10,03:46:36.000,253,11074238,114885,0,1757475995,13839.769386859996,-31.958711549996224,53115.59492832001 2025-09-10,03:46:37.000,253,11074227,114925,0,1757475996,13839.735705309991,-31.930515029998787,53115.62986392 2025-09-10,03:46:38.000,253,11074214,114725,0,1757475997,13839.695287449991,-31.881171119995997,53115.580954080004 2025-09-10,03:46:39.000,253,11074268,114765,0,1757475998,13839.55382493999,-31.881171119995997,53115.532044240004 2025-09-10,03:46:40.000,253,11074270,114845,0,1757475999,13839.4595166,-31.874121989996638,53115.47614728001 2025-09-10,03:46:41.000,253,11074182,114685,0,1757476000,13839.31131777999,-31.86002372999792,53115.42025032 2025-09-10,03:46:42.000,253,11074173,114685,0,1757476001,13839.27763623,-31.888220249995356,53115.39230184 2025-09-10,03:46:43.000,253,11074213,114925,0,1757476002,13839.21027312999,-31.944613289997505,53115.32243064 2025-09-10,03:46:44.000,253,11074215,115005,0,1757476003,13839.176591579999,-31.90231851000135,53115.21063672001 2025-09-10,03:46:45.000,253,11074243,115045,0,1757476004,13839.149646339989,-31.944613289997505,53115.245572320004 2025-09-10,03:46:46.000,253,11074247,114925,0,1757476005,13839.102492169994,-32.02920284999709,53115.18967536001 2025-09-10,03:46:47.000,253,11074194,115005,0,1757476006,13839.028392759988,-32.07854675999988,53115.18967536001 2025-09-10,03:46:48.000,253,11074311,114965,0,1757476007,13839.075546929998,-32.120841539996036,53115.147752640005 2025-09-10,03:46:49.000,253,11074266,114685,0,1757476008,13839.089019549989,-32.120841539996036,53115.09185568001 2025-09-10,03:46:50.000,253,11074271,114765,0,1757476009,13839.095755859998,-32.13493980000203,53115.07089432001 2025-09-10,03:46:51.000,253,11074261,114965,0,1757476010,13839.102492169994,-32.10674327999732,53115.02198448001 2025-09-10,03:46:52.000,253,11074195,114885,0,1757476011,13839.203536819994,-32.127890669995395,53114.994036 2025-09-10,03:46:53.000,253,11074238,114685,0,1757476012,13839.223745749994,-32.07854675999988,53114.980061760005 2025-09-10,03:46:54.000,253,11074222,114965,0,1757476013,13839.243954679994,-32.001006329999655,53114.92416480001 2025-09-10,03:46:55.000,253,11074208,114725,0,1757476014,13839.29110884999,-31.951662419996865,53114.910190560004 2025-09-10,03:46:56.000,253,11074164,114645,0,1757476015,13839.29110884999,-31.937564159998146,53114.910190560004 2025-09-10,03:46:57.000,253,11074188,115045,0,1757476016,13839.33152670999,-31.923465899999428,53114.882242080006 2025-09-10,03:46:58.000,253,11074258,114805,0,1757476017,13839.29784516,-31.944613289997505,53114.91717768 2025-09-10,03:46:59.000,253,11074277,114925,0,1757476018,13839.223745749994,-31.979858940001577,53114.89621632 2025-09-10,03:47:00.000,253,11074224,114965,0,1757476019,13839.196800509999,-31.979858940001577,53114.9591004 2025-09-10,03:47:01.000,253,11074182,114725,0,1757476020,13839.183327889994,-32.09969414999796,53114.94512616 2025-09-10,03:47:02.000,253,11074238,115005,0,1757476021,13839.196800509999,-32.120841539996036,53114.882242080006 2025-09-10,03:47:03.000,253,11074243,115005,0,1757476022,13839.2574273,-32.14903806000075,53114.86826784 2025-09-10,03:47:04.000,253,11074223,114845,0,1757476023,13839.324790399995,-32.24772587999905,53114.84730648 2025-09-10,03:47:05.000,253,11074191,115045,0,1757476024,13839.39215349999,-32.184283709997544,53114.84730648 2025-09-10,03:47:06.000,253,11074249,114765,0,1757476025,13839.486461839995,-32.170185449998826,53114.82634512 2025-09-10,03:47:07.000,253,11074214,114845,0,1757476026,13839.587506489996,-32.184283709997544,53114.86826784 2025-09-10,03:47:08.000,253,11074234,115005,0,1757476027,13839.59424279999,-32.233627620000334,53114.80538376001 2025-09-10,03:47:09.000,253,11074216,114885,0,1757476028,13839.6616059,-32.20543109999562,53114.87525496001 2025-09-10,03:47:10.000,253,11074238,114685,0,1757476029,13839.654869589991,-32.177234579998185,53114.84031936 2025-09-10,03:47:11.000,253,11074223,115205,0,1757476030,13839.634660659991,-32.09969414999796,53114.83333224001 2025-09-10,03:47:12.000,253,11074245,114765,0,1757476031,13839.60097911,-32.0926450199986,53114.84031936 2025-09-10,03:47:13.000,253,11074180,114765,0,1757476032,13839.526879699995,-32.07854675999988,53114.819358 2025-09-10,03:47:14.000,253,11074238,114925,0,1757476033,13839.49993446,-32.08559588999924,53114.819358 2025-09-10,03:47:15.000,253,11074265,115045,0,1757476034,13839.506670769995,-32.08559588999924,53114.8892292 2025-09-10,03:47:16.000,253,11074246,114765,0,1757476035,13839.526879699995,-32.057399370001804,53114.861280720004 2025-09-10,03:47:17.000,253,11074217,115005,0,1757476036,13839.55382493999,-32.04330110999581,53114.8892292 2025-09-10,03:47:18.000,253,11074199,115005,0,1757476037,13839.55382493999,-32.008055459999014,53114.85429360001 2025-09-10,03:47:19.000,253,11074209,114925,0,1757476038,13839.55382493999,-31.958711549996224,53114.89621632 2025-09-10,03:47:20.000,253,11074262,114685,0,1757476039,13839.57403386999,-31.937564159998146,53114.882242080006 2025-09-10,03:47:21.000,253,11074203,115005,0,1757476040,13839.55382493999,-31.90231851000135,53114.84730648 2025-09-10,03:47:22.000,253,11074268,114805,0,1757476041,13839.59424279999,-31.937564159998146,53114.84730648 2025-09-10,03:47:23.000,253,11074239,114845,0,1757476042,13839.587506489996,-31.937564159998146,53114.8892292 2025-09-10,03:47:24.000,253,11074236,114685,0,1757476043,13839.45278028999,-31.930515029998787,53114.92416480001 2025-09-10,03:47:25.000,253,11074200,115245,0,1757476044,13839.37194456999,-31.965760679995583,53114.90320344001 2025-09-10,03:47:26.000,253,11074218,115125,0,1757476045,13839.304581469994,-32.03625197999645,53114.87525496001 2025-09-10,03:47:27.000,253,11074179,114725,0,1757476046,13839.217009439999,-32.09969414999796,53114.87525496001 2025-09-10,03:47:28.000,253,11074184,114965,0,1757476047,13839.27763623,-32.16313631999947,53114.8892292 2025-09-10,03:47:29.000,253,11074182,114925,0,1757476048,13839.243954679994,-32.1913328399969,53114.87525496001 2025-09-10,03:47:30.000,253,11074239,114885,0,1757476049,13839.304581469994,-32.24067674999969,53114.89621632 2025-09-10,03:47:31.000,253,11074181,114765,0,1757476050,13839.304581469994,-32.27592239999649,53114.85429360001 2025-09-10,03:47:32.000,253,11074270,114925,0,1757476051,13839.2574273,-32.346413699997356,53114.87525496001 2025-09-10,03:47:33.000,253,11074232,114965,0,1757476052,13839.35173563999,-32.41690499999822,53114.83333224001 2025-09-10,03:47:34.000,253,11074213,114845,0,1757476053,13839.41236242999,-32.50854368999717,53114.86826784 2025-09-10,03:47:35.000,253,11074248,114885,0,1757476054,13839.466252909995,-32.55788759999996,53114.819358 2025-09-10,03:47:36.000,253,11074216,115045,0,1757476055,13839.567297559995,-32.67067367999698,53114.87525496001 2025-09-10,03:47:37.000,253,11074236,114845,0,1757476056,13839.648133279996,-32.67772280999634,53114.8892292 2025-09-10,03:47:38.000,253,11074216,114885,0,1757476057,13839.68181483,-32.71296846000041,53114.89621632 2025-09-10,03:47:39.000,253,11074234,114965,0,1757476058,13839.742441620001,-32.77641063000192,53114.92416480001 2025-09-10,03:47:40.000,253,11074265,114965,0,1757476059,13839.735705309991,-32.804607149999356,53114.931151920006 2025-09-10,03:47:41.000,253,11074243,114685,0,1757476060,13839.728968999996,-32.868049320000864,53114.8892292 2025-09-10,03:47:42.000,253,11074246,114765,0,1757476061,13839.749177929996,-32.92444235999574,53114.882242080006 2025-09-10,03:47:43.000,253,11074233,114925,0,1757476062,13839.803068410001,-32.980835399997886,53114.882242080006 2025-09-10,03:47:44.000,253,11074185,114765,0,1757476063,13839.856958889992,-33.07247408999683,53114.861280720004 2025-09-10,03:47:45.000,253,11074243,114845,0,1757476064,13839.870431509997,-33.07247408999683,53114.91717768 2025-09-10,03:47:46.000,253,11074147,114765,0,1757476065,13839.890640439997,-33.01608105000196,53114.87525496001 2025-09-10,03:47:47.000,253,11074183,115005,0,1757476066,13839.931058299997,-32.980835399997886,53114.93813904 2025-09-10,03:47:48.000,253,11074214,115045,0,1757476067,13839.883904130002,-32.91739322999638,53114.931151920006 2025-09-10,03:47:49.000,253,11074232,114685,0,1757476068,13839.843486270001,-32.868049320000864,53114.91717768 2025-09-10,03:47:50.000,253,11074216,114885,0,1757476069,13839.850222579997,-32.78345976000128,53114.9591004 2025-09-10,03:47:51.000,253,11074190,114845,0,1757476070,13839.803068410001,-32.72706671999913,53114.931151920006 2025-09-10,03:47:52.000,253,11074200,114845,0,1757476071,13839.742441620001,-32.69887020000169,53114.92416480001 2025-09-10,03:47:53.000,253,11074243,115045,0,1757476072,13839.70202376,-32.71296846000041,53114.931151920006 2025-09-10,03:47:54.000,253,11074285,114965,0,1757476073,13839.60097911,-32.71296846000041,53114.910190560004 2025-09-10,03:47:55.000,253,11074238,114765,0,1757476074,13839.547088629995,-32.72001758999977,53114.910190560004 2025-09-10,03:47:56.000,253,11074230,114885,0,1757476075,13839.49319814999,-32.78345976000128,53114.96608752 2025-09-10,03:47:57.000,253,11074228,114805,0,1757476076,13839.41236242999,-32.77641063000192,53114.882242080006 2025-09-10,03:47:58.000,253,11074224,115085,0,1757476077,13839.43930767,-32.79755802,53114.91717768 2025-09-10,03:47:59.000,253,11074272,114885,0,1757476078,13839.4595166,-32.82575453999743,53114.84730648 2025-09-10,03:48:00.000,253,11074135,114805,0,1757476079,13839.43930767,-32.861000190001505,53114.931151920006 2025-09-10,03:48:01.000,253,11074218,114725,0,1757476080,13839.4595166,-32.90329496999766,53114.861280720004 2025-09-10,03:48:02.000,253,11074251,114845,0,1757476081,13839.425835049995,-33.001982789995964,53114.882242080006 2025-09-10,03:48:03.000,253,11074256,115205,0,1757476082,13839.47298921999,-33.030179310000676,53114.8892292 2025-09-10,03:48:04.000,253,11074193,115005,0,1757476083,13839.567297559995,-33.12886712999898,53114.82634512 2025-09-10,03:48:05.000,253,11074177,114725,0,1757476084,13839.688551139996,-33.171161909995135,53114.85429360001 2025-09-10,03:48:06.000,253,11074198,115205,0,1757476085,13839.803068410001,-33.213456689998566,53114.86826784 2025-09-10,03:48:07.000,253,11074206,114845,0,1757476086,13839.931058299997,-33.24870233999536,53114.89621632 2025-09-10,03:48:08.000,253,11074210,114885,0,1757476087,13840.106202360002,-33.241653209996,53114.910190560004 2025-09-10,03:48:09.000,253,11074234,114965,0,1757476088,13840.187038079988,-33.18526017000113,53114.94512616 2025-09-10,03:48:10.000,253,11074217,114925,0,1757476089,13840.247664869989,-33.15706364999642,53115.01499736 2025-09-10,03:48:11.000,253,11074267,114725,0,1757476090,13840.328500589989,-33.220505819997925,53115.02198448001 2025-09-10,03:48:12.000,253,11074217,114805,0,1757476091,13840.362182139994,-33.19935842999985,53115.03595872 2025-09-10,03:48:13.000,253,11074218,114685,0,1757476092,13840.49017202999,-33.227554949997284,53115.07089432001 2025-09-10,03:48:14.000,253,11074264,114925,0,1757476093,13840.645107159995,-33.23460407999664,53115.1337784 2025-09-10,03:48:15.000,253,11074191,114845,0,1757476094,13840.786569669996,-33.227554949997284,53115.18967536001 2025-09-10,03:48:16.000,253,11074183,114765,0,1757476095,13840.988658969996,-33.19935842999985,53115.23858520001 2025-09-10,03:48:17.000,253,11074173,115005,0,1757476096,13841.157066719992,-33.11476887000026,53115.28749504001 2025-09-10,03:48:18.000,253,11074187,114685,0,1757476097,13841.271583989997,-33.10067061000154,53115.35736624001 2025-09-10,03:48:19.000,253,11074183,114845,0,1757476098,13841.426519119988,-33.05837582999811,53115.42723744001 2025-09-10,03:48:20.000,253,11074230,114885,0,1757476099,13841.473673289998,-32.95263888000045,53115.51807 2025-09-10,03:48:21.000,253,11074173,114765,0,1757476100,13841.527563769989,-32.8962458399983,53115.553005600006 2025-09-10,03:48:22.000,253,11074173,114885,0,1757476101,13841.567981629989,-32.90329496999766,53115.66479952 2025-09-10,03:48:23.000,253,11074214,114885,0,1757476102,13841.601663179994,-32.87509845000022,53115.66479952 2025-09-10,03:48:24.000,253,11074205,115085,0,1757476103,13841.635344729999,-32.853951060002146,53115.68576088 2025-09-10,03:48:25.000,253,11074222,114805,0,1757476104,13841.621872109994,-32.868049320000864,53115.71370936001 2025-09-10,03:48:26.000,253,11074210,114885,0,1757476105,13841.642081039994,-32.8962458399983,53115.79056768001 2025-09-10,03:48:27.000,253,11074204,115005,0,1757476106,13841.682498899994,-32.931491489995096,53115.85345176 2025-09-10,03:48:28.000,253,11074223,115205,0,1757476107,13841.722916759994,-32.931491489995096,53115.90934872001 2025-09-10,03:48:29.000,253,11074212,114885,0,1757476108,13841.823961409995,-32.94558975000109,53115.95825856001 2025-09-10,03:48:30.000,253,11074205,114725,0,1757476109,13841.89806082,-32.93854062000173,53115.99319416 2025-09-10,03:48:31.000,253,11074243,115045,0,1757476110,13841.97216022999,-32.931491489995096,53116.042104 2025-09-10,03:48:32.000,253,11074243,114605,0,1757476111,13841.985632849995,-32.91034409999702,53116.09101384 2025-09-10,03:48:33.000,253,11074210,114845,0,1757476112,13842.05299594999,-32.91034409999702,53116.17485928001 2025-09-10,03:48:34.000,253,11074246,114765,0,1757476113,13842.113622739991,-32.987884529997245,53116.153897920005 2025-09-10,03:48:35.000,253,11074211,115005,0,1757476114,13842.147304289996,-33.044277569999394,53116.21678200001 2025-09-10,03:48:36.000,253,11074186,114645,0,1757476115,13842.106886429996,-33.11476887000026,53116.25870472 2025-09-10,03:48:37.000,253,11074192,114605,0,1757476116,13842.133831669991,-33.220505819997925,53116.30062744 2025-09-10,03:48:38.000,253,11074225,115005,0,1757476117,13842.066468569996,-33.213456689998566,53116.31460168001 2025-09-10,03:48:39.000,253,11074188,114885,0,1757476118,13842.086677499996,-33.24870233999536,53116.391460000006 2025-09-10,03:48:40.000,253,11074209,114885,0,1757476119,13842.133831669991,-33.28394798999943,53116.44735696 2025-09-10,03:48:41.000,253,11074248,114725,0,1757476120,13842.221403700001,-33.30509537999751,53116.44735696 2025-09-10,03:48:42.000,253,11074213,114685,0,1757476121,13842.261821560001,-33.276898860000074,53116.47530544 2025-09-10,03:48:43.000,253,11074238,114845,0,1757476122,13842.261821560001,-33.255751470002,53116.489279680005 2025-09-10,03:48:44.000,253,11074251,114765,0,1757476123,13842.308975729997,-33.30509537999751,53116.54517664 2025-09-10,03:48:45.000,253,11074177,114885,0,1757476124,13842.295503109992,-33.33329190000222,53116.559150880006 2025-09-10,03:48:46.000,253,11074192,114805,0,1757476125,13842.268557869997,-33.403783199995814,53116.60107360001 2025-09-10,03:48:47.000,253,11074189,114805,0,1757476126,13842.295503109992,-33.502471020001394,53116.6709448 2025-09-10,03:48:48.000,253,11074165,114885,0,1757476127,13842.342657280002,-33.55181492999691,53116.705880400004 2025-09-10,03:48:49.000,253,11074184,114885,0,1757476128,13842.383075140002,-33.55181492999691,53116.71286752 2025-09-10,03:48:50.000,253,11074176,114765,0,1757476129,13842.403284070002,-33.53066753999883,53116.80370008 2025-09-10,03:48:51.000,253,11074176,114765,0,1757476130,13842.369602519997,-33.53066753999883,53116.83164856 2025-09-10,03:48:52.000,253,11074210,114925,0,1757476131,13842.356129899992,-33.52361840999947,53116.86658416001 2025-09-10,03:48:53.000,253,11074205,114725,0,1757476132,13842.349393589997,-33.55886405999627,53116.90151976 2025-09-10,03:48:54.000,253,11074249,114685,0,1757476133,13842.234876319992,-33.53771666999819,53116.92946824 2025-09-10,03:48:55.000,253,11074208,115045,0,1757476134,13842.140567980001,-33.495421890002035,53116.922481120004 2025-09-10,03:48:56.000,253,11074232,114885,0,1757476135,13842.05299594999,-33.52361840999947,53116.98536520001 2025-09-10,03:48:57.000,253,11074125,114925,0,1757476136,13841.93174236999,-33.64345361999585,53116.97139096 2025-09-10,03:48:58.000,253,11074154,114765,0,1757476137,13841.884588199995,-33.72099404999608,53116.97139096 2025-09-10,03:48:59.000,253,11074191,115085,0,1757476138,13841.95868761,-33.78443621999759,53117.01331368001 2025-09-10,03:49:00.000,253,11074250,114925,0,1757476139,13842.026050709996,-33.83378013000038,53117.03427504001 2025-09-10,03:49:01.000,253,11074205,114685,0,1757476140,13842.07994119,-33.92541881999932,53117.07619776 2025-09-10,03:49:02.000,253,11074181,114925,0,1757476141,13842.07994119,-34.00295924999955,53117.090172000004 2025-09-10,03:49:03.000,253,11074216,115005,0,1757476142,13842.10015012,-34.10869619999721,53117.090172000004 2025-09-10,03:49:04.000,253,11074252,115165,0,1757476143,13842.086677499996,-34.256727929998306,53117.07619776 2025-09-10,03:49:05.000,253,11074167,114685,0,1757476144,13842.086677499996,-34.37656314000196,53117.10414624001 2025-09-10,03:49:06.000,253,11074203,114805,0,1757476145,13841.985632849995,-34.52459486999578,53117.15305608001 2025-09-10,03:49:07.000,253,11074210,114885,0,1757476146,13841.91826975,-34.6514792099988,53117.160043200005 2025-09-10,03:49:08.000,253,11074211,114685,0,1757476147,13841.81048878999,-34.79246181000053,53117.20196592001 2025-09-10,03:49:09.000,253,11074181,114845,0,1757476148,13841.79027985999,-34.91934614999627,53117.15305608001 2025-09-10,03:49:10.000,253,11074222,114765,0,1757476149,13841.77007092999,-34.954591800000344,53117.1949788 2025-09-10,03:49:11.000,253,11074160,114805,0,1757476150,13841.72965306999,-35.01803397000185,53117.17401744 2025-09-10,03:49:12.000,253,11074246,114685,0,1757476151,13841.62860841999,-35.02508310000121,53117.13908184 2025-09-10,03:49:13.000,253,11074162,114965,0,1757476152,13841.621872109994,-35.01803397000185,53117.18799168 2025-09-10,03:49:14.000,253,11074225,114725,0,1757476153,13841.514091149998,-35.01803397000185,53117.14606896 2025-09-10,03:49:15.000,253,11074210,114685,0,1757476154,13841.386101259988,-35.04623048999929,53117.14606896 2025-09-10,03:49:16.000,253,11074229,114885,0,1757476155,13841.312001849998,-35.074427009996725,53117.16703032 2025-09-10,03:49:17.000,253,11074223,114805,0,1757476156,13841.184011960002,-35.04623048999929,53117.111133360006 2025-09-10,03:49:18.000,253,11074169,114965,0,1757476157,13841.103176240002,-35.05327961999865,53117.1251076 2025-09-10,03:49:19.000,253,11074215,114645,0,1757476158,13841.082967310002,-35.03918135999993,53117.11812048 2025-09-10,03:49:20.000,253,11074226,114965,0,1757476159,13841.008867899996,-35.081476139996084,53117.05523640001 2025-09-10,03:49:21.000,253,11074252,115005,0,1757476160,13840.934768489991,-35.09557440000208,53117.062223520006 2025-09-10,03:49:22.000,253,11074192,114885,0,1757476161,13840.79330597999,-35.130820049998874,53117.062223520006 2025-09-10,03:49:23.000,253,11074222,115085,0,1757476162,13840.685525019995,-35.2436061299959,53116.97837808 2025-09-10,03:49:24.000,253,11074190,114725,0,1757476163,13840.63837085,-35.314097429996764,53116.97139096 2025-09-10,03:49:25.000,253,11074240,114845,0,1757476164,13840.5373262,-35.37049046999891,53116.943442480006 2025-09-10,03:49:26.000,253,11074208,114845,0,1757476165,13840.382391069994,-35.43393264000042,53116.894532640006 2025-09-10,03:49:27.000,253,11074157,114845,0,1757476166,13840.301555349994,-35.4550800299985,53116.894532640006 2025-09-10,03:49:28.000,253,11074215,114885,0,1757476167,13840.234192249998,-35.476227419996576,53116.90151976 2025-09-10,03:49:29.000,253,11074199,114765,0,1757476168,13840.079257119993,-35.49737481000193,53116.85959704 2025-09-10,03:49:30.000,253,11074176,114885,0,1757476169,13839.984948780002,-35.49737481000193,53116.81767432001 2025-09-10,03:49:31.000,253,11074174,114885,0,1757476170,13839.850222579997,-35.539669589998084,53116.775751600006 2025-09-10,03:49:32.000,253,11074177,114845,0,1757476171,13839.742441620001,-35.60311175999959,53116.69190616 2025-09-10,03:49:33.000,253,11074235,114805,0,1757476172,13839.59424279999,-35.68770131999918,53116.67793192001 2025-09-10,03:49:34.000,253,11074276,114685,0,1757476173,13839.52014339,-35.751143490000686,53116.66395768 2025-09-10,03:49:35.000,253,11074145,114765,0,1757476174,13839.45278028999,-35.86392956999771,53116.68491904 2025-09-10,03:49:36.000,253,11074203,114925,0,1757476175,13839.35173563999,-35.92737173999922,53116.66395768 2025-09-10,03:49:37.000,253,11074214,114925,0,1757476176,13839.29110884999,-36.0472069499956,53116.57312512 2025-09-10,03:49:38.000,253,11074191,114885,0,1757476177,13839.284372539994,-36.167042159999255,53116.58011224001 2025-09-10,03:49:39.000,253,11074216,114925,0,1757476178,13839.25069098999,-36.18818954999733,53116.55216376001 2025-09-10,03:49:40.000,253,11074195,114885,0,1757476179,13839.284372539994,-36.19523867999669,53116.50325392 2025-09-10,03:49:41.000,253,11074236,114685,0,1757476180,13839.37868088,-36.18114041999797,53116.48229256001 2025-09-10,03:49:42.000,253,11074177,114845,0,1757476181,13839.4595166,-36.174091289998614,53116.51024104001 2025-09-10,03:49:43.000,253,11074254,114725,0,1757476182,13839.52014339,-36.20228780999605,53116.52421528 2025-09-10,03:49:44.000,253,11074220,114765,0,1757476183,13839.61445172999,-36.14589477000118,53116.51024104001 2025-09-10,03:49:45.000,253,11074211,115045,0,1757476184,13839.70202376,-36.13884564000182,53116.48229256001 2025-09-10,03:49:46.000,253,11074215,114965,0,1757476185,13839.830013649997,-36.15294390000054,53116.54517664 2025-09-10,03:49:47.000,253,11074163,114765,0,1757476186,13839.937794609992,-36.167042159999255,53116.538189520004 2025-09-10,03:49:48.000,253,11074183,114845,0,1757476187,13839.944530920002,-36.20933693999541,53116.52421528 2025-09-10,03:49:49.000,253,11074180,115005,0,1757476188,13840.045575570002,-36.20228780999605,53116.559150880006 2025-09-10,03:49:50.000,253,11074239,114845,0,1757476189,13840.079257119993,-36.216386070002045,53116.57312512 2025-09-10,03:49:51.000,253,11074225,114965,0,1757476190,13840.119674979993,-36.14589477000118,53116.559150880006 2025-09-10,03:49:52.000,253,11074170,115005,0,1757476191,13840.180301769993,-36.06835434000095,53116.59408648 2025-09-10,03:49:53.000,253,11074244,114885,0,1757476192,13840.187038079988,-36.04015781999624,53116.62902208001 2025-09-10,03:49:54.000,253,11074179,114885,0,1757476193,13840.160092839993,-35.948519129997294,53116.68491904 2025-09-10,03:49:55.000,253,11074242,114725,0,1757476194,13840.112938669998,-35.85688043999835,53116.705880400004 2025-09-10,03:49:56.000,253,11074208,114885,0,1757476195,13840.045575570002,-35.84983130999899,53116.69190616 2025-09-10,03:49:57.000,253,11074202,114645,0,1757476196,13839.910849369997,-35.772290879998764,53116.726841760006 2025-09-10,03:49:58.000,253,11074208,115005,0,1757476197,13839.877167819992,-35.6665539300011,53116.74780312001 2025-09-10,03:49:59.000,253,11074232,115005,0,1757476198,13839.749177929996,-35.652455669995106,53116.76177736 2025-09-10,03:50:00.000,253,11074231,114685,0,1757476199,13839.6616059,-35.60311175999959,53116.78273872 2025-09-10,03:50:01.000,253,11074204,114685,0,1757476200,13839.607715419996,-35.61016088999895,53116.78972584 2025-09-10,03:50:02.000,253,11074194,114805,0,1757476201,13839.49993446,-35.581964370001515,53116.83164856 2025-09-10,03:50:03.000,253,11074190,114765,0,1757476202,13839.53361600999,-35.532620459998725,53116.83863568 2025-09-10,03:50:04.000,253,11074198,114805,0,1757476203,13839.47972553,-35.525571329999366,53116.85260992 2025-09-10,03:50:05.000,253,11074223,115045,0,1757476204,13839.41909874,-35.49737481000193,53116.84562280001 2025-09-10,03:50:06.000,253,11074235,114885,0,1757476205,13839.425835049995,-35.490325679995294,53116.83863568 2025-09-10,03:50:07.000,253,11074236,115045,0,1757476206,13839.43257135999,-35.42688351000106,53116.8106872 2025-09-10,03:50:08.000,253,11074182,114885,0,1757476207,13839.41909874,-35.38458872999763,53116.8805584 2025-09-10,03:50:09.000,253,11074251,114805,0,1757476208,13839.37868088,-35.32819568999548,53116.85959704 2025-09-10,03:50:10.000,253,11074227,114885,0,1757476209,13839.37194456999,-35.25770439000189,53116.86658416001 2025-09-10,03:50:11.000,253,11074209,115045,0,1757476210,13839.385417189995,-35.22245873999782,53116.92946824 2025-09-10,03:50:12.000,253,11074152,114845,0,1757476211,13839.344999329995,-35.2083604799991,53116.8805584 2025-09-10,03:50:13.000,253,11074170,114965,0,1757476212,13839.33826302,-35.180163960001664,53116.90850688 2025-09-10,03:50:14.000,253,11074164,114925,0,1757476213,13839.385417189995,-35.15901656999631,53116.96440384001 2025-09-10,03:50:15.000,253,11074250,115085,0,1757476214,13839.41236242999,-35.15196743999695,53116.96440384001 2025-09-10,03:50:16.000,253,11074233,114965,0,1757476215,13839.425835049995,-35.15196743999695,53116.992352320005 2025-09-10,03:50:17.000,253,11074257,114685,0,1757476216,13839.49993446,-35.09557440000208,53117.00632656 2025-09-10,03:50:18.000,253,11074231,115045,0,1757476217,13839.57403386999,-35.06032874999801,53117.03427504001 2025-09-10,03:50:19.000,253,11074239,114965,0,1757476218,13839.56056125,-34.98278831999778,53117.08318488001 2025-09-10,03:50:20.000,253,11074198,114885,0,1757476219,13839.54035232,-34.93344441000227,53117.10414624001 2025-09-10,03:50:21.000,253,11074191,114925,0,1757476220,13839.54035232,-34.898198759998195,53117.10414624001 2025-09-10,03:50:22.000,253,11074246,114965,0,1757476221,13839.506670769995,-34.91934614999627,53117.13209472001 2025-09-10,03:50:23.000,253,11074200,115045,0,1757476222,13839.53361600999,-34.848854849995405,53117.160043200005 2025-09-10,03:50:24.000,253,11074240,114685,0,1757476223,13839.52014339,-34.80656006999925,53117.20196592001 2025-09-10,03:50:25.000,253,11074195,114885,0,1757476224,13839.466252909995,-34.76426528999582,53117.18100456001 2025-09-10,03:50:26.000,253,11074199,114685,0,1757476225,13839.47298921999,-34.78541268000117,53117.23690152 2025-09-10,03:50:27.000,253,11074227,115045,0,1757476226,13839.446043979995,-34.81360919999861,53117.26485 2025-09-10,03:50:28.000,253,11074225,114805,0,1757476227,13839.526879699995,-34.78541268000117,53117.3347212 2025-09-10,03:50:29.000,253,11074214,114685,0,1757476228,13839.526879699995,-34.707872250000946,53117.36266968 2025-09-10,03:50:30.000,253,11074177,115005,0,1757476229,13839.526879699995,-34.70082312000159,53117.34170832 2025-09-10,03:50:31.000,253,11074201,114805,0,1757476230,13839.58077018,-34.62328269000136,53117.38363104 2025-09-10,03:50:32.000,253,11074257,114845,0,1757476231,13839.58077018,-34.58803703999729,53117.41856664001 2025-09-10,03:50:33.000,253,11074178,114965,0,1757476232,13839.587506489996,-34.63738095000008,53117.43952800001 2025-09-10,03:50:34.000,253,11074243,114805,0,1757476233,13839.64139697,-34.59508616999665,53117.5093992 2025-09-10,03:50:35.000,253,11074160,114885,0,1757476234,13839.60097911,-34.58803703999729,53117.48843784001 2025-09-10,03:50:36.000,253,11074242,114845,0,1757476235,13839.56056125,-34.56688964999921,53117.544334800004 2025-09-10,03:50:37.000,253,11074288,114885,0,1757476236,13839.51340707999,-34.53164399999514,53117.53734768001 2025-09-10,03:50:38.000,253,11074172,115005,0,1757476237,13839.446043979995,-34.55279139000049,53117.5093992 2025-09-10,03:50:39.000,253,11074187,114885,0,1757476238,13839.41236242999,-34.538693130001775,53117.614206000006 2025-09-10,03:50:40.000,253,11074165,115005,0,1757476239,13839.35847195,-34.538693130001775,53117.62119312 2025-09-10,03:50:41.000,253,11074197,114965,0,1757476240,13839.324790399995,-34.51049660999706,53117.57228328 2025-09-10,03:50:42.000,253,11074199,114685,0,1757476241,13839.2574273,-34.489349219998985,53117.60721888001 2025-09-10,03:50:43.000,253,11074224,115205,0,1757476242,13839.163118959994,-34.41885791999812,53117.60023176 2025-09-10,03:50:44.000,253,11074191,114765,0,1757476243,13839.196800509999,-34.36951400999533,53117.58625752001 2025-09-10,03:50:45.000,253,11074214,114765,0,1757476244,13839.196800509999,-34.32721922999917,53117.60721888001 2025-09-10,03:50:46.000,253,11074209,114765,0,1757476245,13839.243954679994,-34.2919735799951,53117.60721888001 2025-09-10,03:50:47.000,253,11074211,114845,0,1757476246,13839.243954679994,-34.22853141000087,53117.60721888001 2025-09-10,03:50:48.000,253,11074188,114565,0,1757476247,13839.33152670999,-34.16508923999936,53117.6491416 2025-09-10,03:50:49.000,253,11074272,114765,0,1757476248,13839.385417189995,-34.1932857599968,53117.60023176 2025-09-10,03:50:50.000,253,11074224,114565,0,1757476249,13839.506670769995,-34.14394185000128,53117.62818024 2025-09-10,03:50:51.000,253,11074155,114925,0,1757476250,13839.634660659991,-34.09459793999849,53117.60721888001 2025-09-10,03:50:52.000,253,11074200,114965,0,1757476251,13839.735705309991,-34.0593522900017,53117.68407720001 2025-09-10,03:50:53.000,253,11074236,114805,0,1757476252,13839.809804719996,-34.038204899996344,53117.67709008 2025-09-10,03:50:54.000,253,11074164,114885,0,1757476253,13839.843486270001,-34.01000837999891,53117.712025680004 2025-09-10,03:50:55.000,253,11074240,114845,0,1757476254,13839.816541029992,-34.06640142000106,53117.67709008 2025-09-10,03:50:56.000,253,11074234,114765,0,1757476255,13839.776123169991,-34.10164706999785,53117.69805144 2025-09-10,03:50:57.000,253,11074187,114805,0,1757476256,13839.648133279996,-34.14394185000128,53117.732987040006 2025-09-10,03:50:58.000,253,11074221,114685,0,1757476257,13839.51340707999,-34.22148228000151,53117.70503856001 2025-09-10,03:50:59.000,253,11074182,114685,0,1757476258,13839.385417189995,-34.22148228000151,53117.73997416 2025-09-10,03:51:00.000,253,11074178,114845,0,1757476259,13839.29784516,-34.256727929998306,53117.72599992001 2025-09-10,03:51:01.000,253,11074259,114925,0,1757476260,13839.237218369999,-34.299022710001736,53117.69106432 2025-09-10,03:51:02.000,253,11074178,115045,0,1757476261,13839.183327889994,-34.299022710001736,53117.65612872001 2025-09-10,03:51:03.000,253,11074213,114885,0,1757476262,13839.169855269989,-34.2919735799951,53117.6491416 2025-09-10,03:51:04.000,253,11074236,114885,0,1757476263,13839.176591579999,-34.256727929998306,53117.565296160006 2025-09-10,03:51:05.000,253,11074201,114685,0,1757476264,13839.19006419999,-34.270826189997024,53117.60721888001 2025-09-10,03:51:06.000,253,11074176,114685,0,1757476265,13839.304581469994,-34.306071840001096,53117.58625752001 2025-09-10,03:51:07.000,253,11074265,114885,0,1757476266,13839.365208259995,-34.28492444999574,53117.544334800004 2025-09-10,03:51:08.000,253,11074188,115005,0,1757476267,13839.33152670999,-34.263777059997665,53117.52337344 2025-09-10,03:51:09.000,253,11074198,114925,0,1757476268,13839.27763623,-34.2919735799951,53117.52337344 2025-09-10,03:51:10.000,253,11074189,114925,0,1757476269,13839.169855269989,-34.21443315000215,53117.50241208 2025-09-10,03:51:11.000,253,11074183,114805,0,1757476270,13839.014920139998,-34.24262966999959,53117.48843784001 2025-09-10,03:51:12.000,253,11074249,114845,0,1757476271,13838.812830839997,-34.22853141000087,53117.45350224 2025-09-10,03:51:13.000,253,11074238,115045,0,1757476272,13838.563587370001,-34.270826189997024,53117.41856664001 2025-09-10,03:51:14.000,253,11074231,114845,0,1757476273,13838.41538854999,-34.306071840001096,53117.36266968 2025-09-10,03:51:15.000,253,11074244,115005,0,1757476274,13838.39517961999,-34.39066140000068,53117.31375984 2025-09-10,03:51:16.000,253,11074194,114805,0,1757476275,13838.368234379996,-34.42590704999748,53117.229914400006 2025-09-10,03:51:17.000,253,11074211,114845,0,1757476276,13838.476015339991,-34.432956179996836,53117.22292728001 2025-09-10,03:51:18.000,253,11074203,114805,0,1757476277,13838.651159399997,-34.447054439995554,53117.14606896 2025-09-10,03:51:19.000,253,11074227,114805,0,1757476278,13838.792621909997,-34.46820183000091,53117.16703032 2025-09-10,03:51:20.000,253,11074238,114685,0,1757476279,13838.954293349998,-34.489349219998985,53117.13209472001 2025-09-10,03:51:21.000,253,11074258,114885,0,1757476280,13839.115964789999,-34.440005309996195,53117.05523640001 2025-09-10,03:51:22.000,253,11074202,114805,0,1757476281,13839.27089991999,-34.42590704999748,53117.08318488001 2025-09-10,03:51:23.000,253,11074198,115005,0,1757476282,13839.33826302,-34.41180878999876,53117.041262160004 2025-09-10,03:51:24.000,253,11074266,115045,0,1757476283,13839.39888981,-34.34836661999725,53117.090172000004 2025-09-10,03:51:25.000,253,11074203,115045,0,1757476284,13839.4595166,-34.37656314000196,53117.041262160004 2025-09-10,03:51:26.000,253,11074189,114725,0,1757476285,13839.47298921999,-34.41180878999876,53117.10414624001 2025-09-10,03:51:27.000,253,11074218,114925,0,1757476286,13839.43930767,-34.41885791999812,53117.04824928 2025-09-10,03:51:28.000,253,11074241,114885,0,1757476287,13839.49993446,-34.45410357000219,53117.07619776 2025-09-10,03:51:29.000,253,11074206,114725,0,1757476288,13839.506670769995,-34.46115270000155,53117.08318488001 2025-09-10,03:51:30.000,253,11074262,114765,0,1757476289,13839.49993446,-34.440005309996195,53117.03427504001 2025-09-10,03:51:31.000,253,11074249,114685,0,1757476290,13839.486461839995,-34.46820183000091,53117.09715912 2025-09-10,03:51:32.000,253,11074213,114685,0,1757476291,13839.385417189995,-34.447054439995554,53117.07619776 2025-09-10,03:51:33.000,253,11074212,114925,0,1757476292,13839.33826302,-34.51049660999706,53117.05523640001 2025-09-10,03:51:34.000,253,11074252,114805,0,1757476293,13839.27763623,-34.55279139000049,53117.06921064 2025-09-10,03:51:35.000,253,11074223,114885,0,1757476294,13839.163118959994,-34.51049660999706,53116.99933944 2025-09-10,03:51:36.000,253,11074274,114845,0,1757476295,13839.129437409989,-34.56688964999921,53117.10414624001 2025-09-10,03:51:37.000,253,11074226,114885,0,1757476296,13839.062074309993,-34.658528339998156,53117.02728792 2025-09-10,03:51:38.000,253,11074236,114805,0,1757476297,13838.947557039988,-34.707872250000946,53116.97139096 2025-09-10,03:51:39.000,253,11074215,114965,0,1757476298,13838.913875489998,-34.73606876999838,53116.9504296 2025-09-10,03:51:40.000,253,11074215,114805,0,1757476299,13838.846512390002,-34.7501670299971,53116.90850688 2025-09-10,03:51:41.000,253,11074235,115005,0,1757476300,13838.731995119997,-34.778363550001814,53116.894532640006 2025-09-10,03:51:42.000,253,11074241,114965,0,1757476301,13838.610741539997,-34.81360919999861,53116.83863568 2025-09-10,03:51:43.000,253,11074227,114965,0,1757476302,13838.563587370001,-34.83475658999669,53116.76876448001 2025-09-10,03:51:44.000,253,11074245,114765,0,1757476303,13838.590532609996,-34.79246181000053,53116.73382888 2025-09-10,03:51:45.000,253,11074209,114965,0,1757476304,13838.610741539997,-34.79951093999989,53116.69889328001 2025-09-10,03:51:46.000,253,11074191,114885,0,1757476305,13838.657895709992,-34.778363550001814,53116.66395768 2025-09-10,03:51:47.000,253,11074216,114685,0,1757476306,13838.826303460002,-34.82770745999733,53116.59408648 2025-09-10,03:51:48.000,253,11074153,114565,0,1757476307,13838.920611799993,-34.8629531100014,53116.559150880006 2025-09-10,03:51:49.000,253,11074215,114765,0,1757476308,13839.082283239994,-34.87000224000076,53116.538189520004 2025-09-10,03:51:50.000,253,11074197,114885,0,1757476309,13839.203536819994,-34.841805719996046,53116.54517664 2025-09-10,03:51:51.000,253,11074196,114965,0,1757476310,13839.29784516,-34.841805719996046,53116.47530544 2025-09-10,03:51:52.000,253,11074240,115005,0,1757476311,13839.39215349999,-34.85590398000204,53116.489279680005 2025-09-10,03:51:53.000,253,11074211,115045,0,1757476312,13839.41909874,-34.905247889997554,53116.440369840006 2025-09-10,03:51:54.000,253,11074222,114925,0,1757476313,13839.486461839995,-34.954591800000344,53116.489279680005 2025-09-10,03:51:55.000,253,11074155,114845,0,1757476314,13839.47298921999,-35.03918135999993,53116.43338272001 2025-09-10,03:51:56.000,253,11074253,114765,0,1757476315,13839.506670769995,-35.116721790000156,53116.38447288001 2025-09-10,03:51:57.000,253,11074247,114885,0,1757476316,13839.607715419996,-35.10262353000144,53116.40543424 2025-09-10,03:51:58.000,253,11074263,114845,0,1757476317,13839.567297559995,-35.1096726600008,53116.391460000006 2025-09-10,03:51:59.000,253,11074229,115205,0,1757476318,13839.58077018,-35.15901656999631,53116.36351152001 2025-09-10,03:52:00.000,253,11074240,114685,0,1757476319,13839.567297559995,-35.19426222000038,53116.34255016001 2025-09-10,03:52:01.000,253,11074219,114885,0,1757476320,13839.60097911,-35.19426222000038,53116.34255016001 2025-09-10,03:52:02.000,253,11074215,115005,0,1757476321,13839.587506489996,-35.180163960001664,53116.32857592 2025-09-10,03:52:03.000,253,11074271,114885,0,1757476322,13839.57403386999,-35.20131134999974,53116.29364032001 2025-09-10,03:52:04.000,253,11074261,114925,0,1757476323,13839.53361600999,-35.23655699999654,53116.25870472 2025-09-10,03:52:05.000,253,11074247,115205,0,1757476324,13839.526879699995,-35.2436061299959,53116.272678960006 2025-09-10,03:52:06.000,253,11074226,114725,0,1757476325,13839.446043979995,-35.307048299997405,53116.18883352 2025-09-10,03:52:07.000,253,11074215,115045,0,1757476326,13839.49319814999,-35.27180265000061,53116.23075624 2025-09-10,03:52:08.000,253,11074260,115085,0,1757476327,13839.54035232,-35.356392210000195,53116.17485928001 2025-09-10,03:52:09.000,253,11074278,114805,0,1757476328,13839.587506489996,-35.40573611999571,53116.153897920005 2025-09-10,03:52:10.000,253,11074253,114725,0,1757476329,13839.70202376,-35.4198343800017,53116.11896232 2025-09-10,03:52:11.000,253,11074252,114845,0,1757476330,13839.809804719996,-35.44098176999978,53116.104988080006 2025-09-10,03:52:12.000,253,11074150,114845,0,1757476331,13839.931058299997,-35.483276549995935,53116.084026720004 2025-09-10,03:52:13.000,253,11074192,114805,0,1757476332,13839.991685089997,-35.46917828999722,53116.07005248 2025-09-10,03:52:14.000,253,11074219,114805,0,1757476333,13840.011894019997,-35.46212915999786,53116.1119752 2025-09-10,03:52:15.000,253,11074261,114845,0,1757476334,13840.085993430002,-35.54671871999744,53116.09800096001 2025-09-10,03:52:16.000,253,11074205,115325,0,1757476335,13840.180301769993,-35.574915240002156,53116.084026720004 2025-09-10,03:52:17.000,253,11074228,114845,0,1757476336,13840.200510699993,-35.589013500000874,53116.07703960001 2025-09-10,03:52:18.000,253,11074253,114965,0,1757476337,13840.267873799989,-35.652455669995106,53116.12594944001 2025-09-10,03:52:19.000,253,11074220,114925,0,1757476338,13840.261137489993,-35.701799579997896,53116.07703960001 2025-09-10,03:52:20.000,253,11074201,114845,0,1757476339,13840.126411290003,-35.715897839996614,53116.056078240006 2025-09-10,03:52:21.000,253,11074242,115125,0,1757476340,13840.092729739998,-35.80753652999556,53116.042104 2025-09-10,03:52:22.000,253,11074243,114805,0,1757476341,13839.944530920002,-35.8004873999962,53116.00716840001 2025-09-10,03:52:23.000,253,11074278,114685,0,1757476342,13839.904113060002,-35.87097869999707,53115.97921992001 2025-09-10,03:52:24.000,253,11074197,114965,0,1757476343,13839.883904130002,-35.86392956999771,53115.94428432 2025-09-10,03:52:25.000,253,11074204,114685,0,1757476344,13839.796332099992,-35.814585660002194,53115.9023616 2025-09-10,03:52:26.000,253,11074201,115005,0,1757476345,13839.809804719996,-35.814585660002194,53115.89537448 2025-09-10,03:52:27.000,253,11074243,114885,0,1757476346,13839.843486270001,-35.87097869999707,53115.82550328 2025-09-10,03:52:28.000,253,11074248,114965,0,1757476347,13839.964739850002,-35.92032260999986,53115.82550328 2025-09-10,03:52:29.000,253,11074266,115045,0,1757476348,13840.072520809998,-35.976715650002006,53115.81152904001 2025-09-10,03:52:30.000,253,11074176,114685,0,1757476349,13840.133147599998,-36.0119612999988,53115.8324904 2025-09-10,03:52:31.000,253,11074254,114645,0,1757476350,13840.153356529998,-36.06835434000095,53115.7276836 2025-09-10,03:52:32.000,253,11074236,115045,0,1757476351,13840.079257119993,-36.14589477000118,53115.769606320006 2025-09-10,03:52:33.000,253,11074230,114765,0,1757476352,13840.018630329992,-36.223435200001404,53115.78358056 2025-09-10,03:52:34.000,253,11074187,114845,0,1757476353,13840.099466049993,-36.24458258999948,53115.71370936001 2025-09-10,03:52:35.000,253,11074215,114765,0,1757476354,13840.180301769993,-36.26572997999756,53115.71370936001 2025-09-10,03:52:36.000,253,11074228,114725,0,1757476355,13840.294819039998,-36.25163171999884,53115.720696480006 2025-09-10,03:52:37.000,253,11074231,115045,0,1757476356,13840.395863689999,-36.37146692999522,53115.61588968 2025-09-10,03:52:38.000,253,11074233,114525,0,1757476357,13840.523853579994,-36.385565190001216,53115.64383816001 2025-09-10,03:52:39.000,253,11074246,114805,0,1757476358,13840.65184346999,-36.47720388000016,53115.61588968 2025-09-10,03:52:40.000,253,11074194,114925,0,1757476359,13840.71247025999,-36.55474431000039,53115.60890256 2025-09-10,03:52:41.000,253,11074244,115045,0,1757476360,13840.867405389996,-36.58998995999718,53115.6578124 2025-09-10,03:52:42.000,253,11074230,114925,0,1757476361,13840.975186349991,-36.58998995999718,53115.60890256 2025-09-10,03:52:43.000,253,11074214,114885,0,1757476362,13841.049285759997,-36.54769518000103,53115.67877376 2025-09-10,03:52:44.000,253,11074253,114965,0,1757476363,13841.204220890002,-36.56179343999975,53115.63685104 2025-09-10,03:52:45.000,253,11074235,114885,0,1757476364,13841.231166129997,-36.51244952999696,53115.63685104 2025-09-10,03:52:46.000,253,11074220,115005,0,1757476365,13841.258111369993,-36.4701547500008,53115.720696480006 2025-09-10,03:52:47.000,253,11074173,114765,0,1757476366,13841.338947089993,-36.46310562000144,53115.720696480006 2025-09-10,03:52:48.000,253,11074221,114845,0,1757476367,13841.345683400003,-36.44195822999609,53115.650825280005 2025-09-10,03:52:49.000,253,11074200,115045,0,1757476368,13841.399573879993,-36.44195822999609,53115.67178664001 2025-09-10,03:52:50.000,253,11074203,114885,0,1757476369,13841.439991739993,-36.406712579999294,53115.75563208 2025-09-10,03:52:51.000,253,11074229,114885,0,1757476370,13841.392837569998,-36.42081083999801,53115.7276836 2025-09-10,03:52:52.000,253,11074208,114725,0,1757476371,13841.419782809993,-36.399663449999935,53115.720696480006 2025-09-10,03:52:53.000,253,11074192,114725,0,1757476372,13841.372628639998,-36.399663449999935,53115.699735120004 2025-09-10,03:52:54.000,253,11074207,114565,0,1757476373,13841.426519119988,-36.41376170999865,53115.82550328 2025-09-10,03:52:55.000,253,11074212,114805,0,1757476374,13841.446728049988,-36.43490909999673,53115.80454192 2025-09-10,03:52:56.000,253,11074236,114925,0,1757476375,13841.426519119988,-36.456056490002084,53115.748644960004 2025-09-10,03:52:57.000,253,11074253,114965,0,1757476376,13841.500618529994,-36.46310562000144,53115.79056768001 2025-09-10,03:52:58.000,253,11074196,115005,0,1757476377,13841.507354839989,-36.59703908999654,53115.748644960004 2025-09-10,03:52:59.000,253,11074263,114845,0,1757476378,13841.574717939999,-36.59703908999654,53115.77659344 2025-09-10,03:53:00.000,253,11074226,114885,0,1757476379,13841.615135799999,-36.61113734999526,53115.76261920001 2025-09-10,03:53:01.000,253,11074251,114725,0,1757476380,13841.621872109994,-36.63933386999997,53115.78358056 2025-09-10,03:53:02.000,253,11074168,114765,0,1757476381,13841.615135799999,-36.68162864999613,53115.79056768001 2025-09-10,03:53:03.000,253,11074183,114605,0,1757476382,13841.581454249994,-36.68162864999613,53115.78358056 2025-09-10,03:53:04.000,253,11074181,114765,0,1757476383,13841.554509009999,-36.82261124999786,53115.77659344 2025-09-10,03:53:05.000,253,11074203,115085,0,1757476384,13841.64881734999,-36.794414730000426,53115.80454192 2025-09-10,03:53:06.000,253,11074228,114805,0,1757476385,13841.8172251,-36.78736560000107,53115.769606320006 2025-09-10,03:53:07.000,253,11074243,114885,0,1757476386,13841.93174236999,-36.794414730000426,53115.80454192 2025-09-10,03:53:08.000,253,11074190,115005,0,1757476387,13842.066468569996,-36.78031647000171,53115.77659344 2025-09-10,03:53:09.000,253,11074246,114805,0,1757476388,13842.093413809991,-36.8155621199985,53115.88140024001 2025-09-10,03:53:10.000,253,11074227,114925,0,1757476389,13842.113622739991,-36.759169079996354,53115.87441312 2025-09-10,03:53:11.000,253,11074151,114845,0,1757476390,13842.12035905,-36.76621820999571,53115.867426000004 2025-09-10,03:53:12.000,253,11074214,114525,0,1757476391,13842.03952333,-36.794414730000426,53115.83947752001 2025-09-10,03:53:13.000,253,11074192,114725,0,1757476392,13841.87111557999,-36.84375863999594,53115.818516160005 2025-09-10,03:53:14.000,253,11074263,115045,0,1757476393,13841.722916759994,-36.95654472000024,53115.85345176 2025-09-10,03:53:15.000,253,11074199,114885,0,1757476394,13841.567981629989,-37.034085150000465,53115.75563208 2025-09-10,03:53:16.000,253,11074206,115205,0,1757476395,13841.460200669993,-37.0622816699979,53115.74165784001 2025-09-10,03:53:17.000,253,11074244,114765,0,1757476396,13841.298529229993,-37.09752732000197,53115.67877376 2025-09-10,03:53:18.000,253,11074236,114965,0,1757476397,13841.204220890002,-37.11867471000005,53115.650825280005 2025-09-10,03:53:19.000,253,11074233,114725,0,1757476398,13841.150330409997,-37.13982209999813,53115.6578124 2025-09-10,03:53:20.000,253,11074214,114925,0,1757476399,13841.109912549997,-37.12572383999941,53115.601915440006 2025-09-10,03:53:21.000,253,11074196,114765,0,1757476400,13841.029076829996,-37.1750677500022,53115.580954080004 2025-09-10,03:53:22.000,253,11074275,114885,0,1757476401,13841.008867899996,-37.203264269999636,53115.55999272 2025-09-10,03:53:23.000,253,11074201,114765,0,1757476402,13841.002131590001,-37.2737555700005,53115.53903136 2025-09-10,03:53:24.000,253,11074196,114845,0,1757476403,13841.029076829996,-37.32309947999602,53115.51108288 2025-09-10,03:53:25.000,253,11074209,114845,0,1757476404,13841.029076829996,-37.386541649997525,53115.47614728001 2025-09-10,03:53:26.000,253,11074187,115125,0,1757476405,13841.042549450001,-37.50637686000118,53115.50409576001 2025-09-10,03:53:27.000,253,11074217,115045,0,1757476406,13841.002131590001,-37.562769899996056,53115.39928896 2025-09-10,03:53:28.000,253,11074242,114885,0,1757476407,13841.008867899996,-37.65440859000228,53115.39230184 2025-09-10,03:53:29.000,253,11074195,114805,0,1757476408,13840.948241109996,-37.68965423999907,53115.37832760001 2025-09-10,03:53:30.000,253,11074248,114925,0,1757476409,13840.867405389996,-37.71785075999651,53115.35736624001 2025-09-10,03:53:31.000,253,11074213,114845,0,1757476410,13840.84046015,-37.7671946699993,53115.315443520005 2025-09-10,03:53:32.000,253,11074207,114805,0,1757476411,13840.77983336,-37.80948944999545,53115.30845640001 2025-09-10,03:53:33.000,253,11074206,114725,0,1757476412,13840.69899764,-37.788342059997376,53115.22461096 2025-09-10,03:53:34.000,253,11074266,114685,0,1757476413,13840.61816192,-37.795391189996735,53115.22461096 2025-09-10,03:53:35.000,253,11074178,115045,0,1757476414,13840.544062509995,-37.77424379999866,53115.245572320004 2025-09-10,03:53:36.000,253,11074207,114725,0,1757476415,13840.463226789994,-37.837685970000166,53115.2036496 2025-09-10,03:53:37.000,253,11074244,114685,0,1757476416,13840.40933630999,-37.81653858000209,53115.16871400001 2025-09-10,03:53:38.000,253,11074197,114925,0,1757476417,13840.315027969998,-37.795391189996735,53115.11281704 2025-09-10,03:53:39.000,253,11074241,114685,0,1757476418,13840.234192249998,-37.844735099999525,53115.04294584001 2025-09-10,03:53:40.000,253,11074199,114765,0,1757476419,13840.126411290003,-37.87293161999696,53114.994036 2025-09-10,03:53:41.000,253,11074232,114885,0,1757476420,13840.092729739998,-37.90817727000103,53115.00102312001 2025-09-10,03:53:42.000,253,11074164,114805,0,1757476421,13840.059048189993,-37.99981595999998,53114.89621632 2025-09-10,03:53:43.000,253,11074251,115205,0,1757476422,13839.984948780002,-38.070307260000845,53114.90320344001 2025-09-10,03:53:44.000,253,11074243,114805,0,1757476423,13839.890640439997,-38.16899507999915,53114.90320344001 2025-09-10,03:53:45.000,253,11074241,114685,0,1757476424,13839.749177929996,-38.246535509999376,53114.812370880005 2025-09-10,03:53:46.000,253,11074231,114765,0,1757476425,13839.6616059,-38.27473202999681,53114.77743528 2025-09-10,03:53:47.000,253,11074207,114845,0,1757476426,13839.587506489996,-38.302928550001525,53114.72153832 2025-09-10,03:53:48.000,253,11074241,114685,0,1757476427,13839.47972553,-38.36637071999576,53114.62371864 2025-09-10,03:53:49.000,253,11074256,114725,0,1757476428,13839.365208259995,-38.38046898000175,53114.546860320006 2025-09-10,03:53:50.000,253,11074206,114765,0,1757476429,13839.27089991999,-38.40866549999919,53114.44904064001 2025-09-10,03:53:51.000,253,11074238,114565,0,1757476430,13839.115964789999,-38.436862019996624,53114.42109216001 2025-09-10,03:53:52.000,253,11074194,114925,0,1757476431,13838.846512390002,-38.52145157999621,53114.358208080004 2025-09-10,03:53:53.000,253,11074243,114605,0,1757476432,13838.657895709992,-38.54259897000156,53114.295324 2025-09-10,03:53:54.000,253,11074226,114725,0,1757476433,13838.523169510001,-38.711778090000735,53114.17654296 2025-09-10,03:53:55.000,253,11074216,114925,0,1757476434,13838.42212486,-38.80341677999968,53114.11365888001 2025-09-10,03:53:56.000,253,11074230,114965,0,1757476435,13838.368234379996,-38.944399380001414,53114.00186496 2025-09-10,03:53:57.000,253,11074184,114885,0,1757476436,13838.34128914,-39.057185459998436,53113.95295512 2025-09-10,03:53:58.000,253,11074216,114925,0,1757476437,13838.348025449995,-39.17702067000209,53113.83417408 2025-09-10,03:53:59.000,253,11074263,114845,0,1757476438,13838.381707,-39.289806749999116,53113.76430288 2025-09-10,03:54:00.000,253,11074191,114845,0,1757476439,13838.368234379996,-39.38849456999742,53113.65949608001 2025-09-10,03:54:01.000,253,11074224,115005,0,1757476440,13838.36149807,-39.45898586999829,53113.61058624001 2025-09-10,03:54:02.000,253,11074230,114925,0,1757476441,13838.307607589995,-39.59291934000066,53113.58263776001 2025-09-10,03:54:03.000,253,11074193,114885,0,1757476442,13838.287398659995,-39.59291934000066,53113.44988248 2025-09-10,03:54:04.000,253,11074182,114565,0,1757476443,13838.19982663,-39.6211158599981,53113.33808856 2025-09-10,03:54:05.000,253,11074214,115045,0,1757476444,13838.105518289995,-39.6211158599981,53113.317127199996 2025-09-10,03:54:06.000,253,11074149,114845,0,1757476445,13838.13246352999,-39.64226324999618,53113.205333280006 2025-09-10,03:54:07.000,253,11074114,114485,0,1757476446,13838.105518289995,-39.748000200001115,53113.135462080005 2025-09-10,03:54:08.000,253,11074204,114685,0,1757476447,13838.1796177,-39.79029497999727,53113.12847496001 2025-09-10,03:54:09.000,253,11074159,114605,0,1757476448,13838.26045342,-39.90308106000157,53113.037642400006 2025-09-10,03:54:10.000,253,11074226,115045,0,1757476449,13838.26045342,-39.938326709998364,53113.016681040004 2025-09-10,03:54:11.000,253,11074181,114845,0,1757476450,13838.186354009995,-39.938326709998364,53112.981745439996 2025-09-10,03:54:12.000,253,11074193,115005,0,1757476451,13838.1796177,-40.02291626999795,53112.90488712 2025-09-10,03:54:13.000,253,11074187,114485,0,1757476452,13838.11899091,-40.114554959996894,53112.82104168001 2025-09-10,03:54:14.000,253,11074197,114885,0,1757476453,13838.065100429994,-40.18504625999776,53112.77213184001 2025-09-10,03:54:15.000,253,11074226,114925,0,1757476454,13837.856274819998,-40.26963581999735,53112.702260640006 2025-09-10,03:54:16.000,253,11074237,114765,0,1757476455,13837.721548619993,-40.389471030001005,53112.6882864 2025-09-10,03:54:17.000,253,11074224,114685,0,1757476456,13837.633976589997,-40.45996233000187,53112.59046672 2025-09-10,03:54:18.000,253,11074161,114965,0,1757476457,13837.532931939997,-40.59389579999697,53112.49264704 2025-09-10,03:54:19.000,253,11074231,114925,0,1757476458,13837.512723009997,-40.65733796999848,53112.43675008001 2025-09-10,03:54:20.000,253,11074170,115045,0,1757476459,13837.505986700002,-40.59389579999697,53112.39482736 2025-09-10,03:54:21.000,253,11074236,115045,0,1757476460,13837.418414669992,-40.565699279999535,53112.39482736 2025-09-10,03:54:22.000,253,11074247,114685,0,1757476461,13837.357787879992,-40.58684666999761,53112.297007680005 2025-09-10,03:54:23.000,253,11074224,114685,0,1757476462,13837.256743229991,-40.60094492999633,53112.2341236 2025-09-10,03:54:24.000,253,11074213,114925,0,1757476463,13837.216325369991,-40.58684666999761,53112.199188000006 2025-09-10,03:54:25.000,253,11074195,115045,0,1757476464,13837.189380129996,-40.59389579999697,53112.080406960005 2025-09-10,03:54:26.000,253,11074165,114765,0,1757476465,13837.15569857999,-40.615043190002325,53112.06643272 2025-09-10,03:54:27.000,253,11074198,114885,0,1757476466,13837.20285275,-40.622092320001684,53111.94066456 2025-09-10,03:54:28.000,253,11074195,114845,0,1757476467,13837.303897400001,-40.69963275000191,53111.87079336 2025-09-10,03:54:29.000,253,11074220,114885,0,1757476468,13837.391469429997,-40.798320570000215,53111.849832 2025-09-10,03:54:30.000,253,11074234,114685,0,1757476469,13837.472305149997,-40.81241882999893,53111.82188352 2025-09-10,03:54:31.000,253,11074157,115005,0,1757476470,13837.519459319992,-40.87586100000044,53111.71707672001 2025-09-10,03:54:32.000,253,11074278,114765,0,1757476471,13837.573349799997,-40.95340143000067,53111.745025200005 2025-09-10,03:54:33.000,253,11074193,114565,0,1757476472,13837.613767659997,-41.03799099000025,53111.72406384 2025-09-10,03:54:34.000,253,11074170,114885,0,1757476473,13837.573349799997,-41.10848229000112,53111.65419264 2025-09-10,03:54:35.000,253,11074196,114765,0,1757476474,13837.559877179992,-41.157826199996634,53111.59829568001 2025-09-10,03:54:36.000,253,11074206,114845,0,1757476475,13837.438623599992,-41.13667880999856,53111.577334320005 2025-09-10,03:54:37.000,253,11074200,114725,0,1757476476,13837.351051569996,-41.157826199996634,53111.48650176 2025-09-10,03:54:38.000,253,11074202,115045,0,1757476477,13837.270215849996,-41.23536662999686,53111.41663056 2025-09-10,03:54:39.000,253,11074185,114645,0,1757476478,13837.256743229991,-41.29175966999901,53111.38868208 2025-09-10,03:54:40.000,253,11074205,114725,0,1757476479,13837.283688470001,-41.36225096999988,53111.42361768 2025-09-10,03:54:41.000,253,11074167,114805,0,1757476480,13837.229797989996,-41.4750370499969,53111.29784952 2025-09-10,03:54:42.000,253,11074207,115045,0,1757476481,13837.17590750999,-41.559626609996485,53111.22797832 2025-09-10,03:54:43.000,253,11074240,114605,0,1757476482,13837.07486285999,-41.70765833999758,53111.2209912 2025-09-10,03:54:44.000,253,11074159,114885,0,1757476483,13836.94013666,-41.74290399000165,53111.172081360004 2025-09-10,03:54:45.000,253,11074150,114685,0,1757476484,13836.818883079999,-41.87683745999675,53111.08823592 2025-09-10,03:54:46.000,253,11074217,114885,0,1757476485,13836.684156879994,-41.94027962999826,53111.08823592 2025-09-10,03:54:47.000,253,11074221,114365,0,1757476486,13836.596584849998,-42.00372179999977,53111.074261680005 2025-09-10,03:54:48.000,253,11074180,114805,0,1757476487,13836.542694369993,-42.060114840001916,53110.9415064 2025-09-10,03:54:49.000,253,11074224,114365,0,1757476488,13836.401231859993,-42.10945874999743,53110.91355792 2025-09-10,03:54:50.000,253,11074223,114885,0,1757476489,13836.327132450002,-42.11650787999679,53110.84368672 2025-09-10,03:54:51.000,253,11074222,115005,0,1757476490,13836.327132450002,-42.15880266000022,53110.80176400001 2025-09-10,03:54:52.000,253,11074194,114845,0,1757476491,13836.347341380002,-42.22224483000173,53110.7668284 2025-09-10,03:54:53.000,253,11074218,114645,0,1757476492,13836.367550310002,-42.35617829999683,53110.738879920005 2025-09-10,03:54:54.000,253,11074226,114885,0,1757476493,13836.428177100002,-42.4901117699992,53110.68298296001 2025-09-10,03:54:55.000,253,11074178,114845,0,1757476494,13836.482067579993,-42.525357419996,53110.627086 2025-09-10,03:54:56.000,253,11074237,114885,0,1757476495,13836.616793779998,-42.55355394000071,53110.64106024001 2025-09-10,03:54:57.000,253,11074201,114765,0,1757476496,13836.744783669994,-42.57470132999879,53110.59913752 2025-09-10,03:54:58.000,253,11074178,114845,0,1757476497,13836.83909201,-42.6381435000003,53110.52926632 2025-09-10,03:54:59.000,253,11074230,114845,0,1757476498,13836.926664039995,-42.701585670001805,53110.5572148 2025-09-10,03:55:00.000,253,11074187,114685,0,1757476499,13837.03444499999,-42.701585670001805,53110.52926632 2025-09-10,03:55:01.000,253,11074227,115045,0,1757476500,13837.1018081,-42.72978218999924,53110.50830496 2025-09-10,03:55:02.000,253,11074190,114525,0,1757476501,13837.17590750999,-42.75797870999668,53110.48035648 2025-09-10,03:55:03.000,253,11074186,114885,0,1757476502,13837.26347954,-42.76502783999604,53110.46638224001 2025-09-10,03:55:04.000,253,11074181,114965,0,1757476503,13837.250006919996,-42.76502783999604,53110.43144664 2025-09-10,03:55:05.000,253,11074184,114565,0,1757476504,13837.17590750999,-42.75797870999668,53110.46638224001 2025-09-10,03:55:06.000,253,11074181,114725,0,1757476505,13837.128753339995,-42.79322436000075,53110.46638224001 2025-09-10,03:55:07.000,253,11074199,114605,0,1757476506,13837.07486285999,-42.78617523000139,53110.43144664 2025-09-10,03:55:08.000,253,11074175,114725,0,1757476507,13836.91992773,-42.78617523000139,53110.46638224001 2025-09-10,03:55:09.000,253,11074211,115045,0,1757476508,13836.738047359999,-42.77912610000203,53110.3825368 2025-09-10,03:55:10.000,253,11074148,114885,0,1757476509,13836.542694369993,-42.7368313199986,53110.36856256 2025-09-10,03:55:11.000,253,11074174,114845,0,1757476510,13836.394495549997,-42.78617523000139,53110.34061408 2025-09-10,03:55:12.000,253,11074224,114885,0,1757476511,13836.185669940001,-42.81437174999883,53110.34760120001 2025-09-10,03:55:13.000,253,11074173,114885,0,1757476512,13836.131779459996,-42.86371566000162,53110.27773000001 2025-09-10,03:55:14.000,253,11074158,114925,0,1757476513,13836.125043150001,-42.90601043999777,53110.235807280005 2025-09-10,03:55:15.000,253,11074176,114805,0,1757476514,13836.104834220001,-42.94125609000184,53110.22882016001 2025-09-10,03:55:16.000,253,11074158,114685,0,1757476515,13836.06441636,-43.02584565000143,53110.15196184 2025-09-10,03:55:17.000,253,11074196,114885,0,1757476516,13835.970108019996,-43.01879652000207,53110.08209064 2025-09-10,03:55:18.000,253,11074212,115045,0,1757476517,13835.909481229995,-43.0822386899963,53110.12401336 2025-09-10,03:55:19.000,253,11074160,114925,0,1757476518,13835.78149134,-43.12453346999973,53110.068116400005 2025-09-10,03:55:20.000,253,11074199,114845,0,1757476519,13835.565929419994,-43.13158259999909,53110.01221944001 2025-09-10,03:55:21.000,253,11074221,114925,0,1757476520,13835.464884769994,-43.14568085999781,53109.928374 2025-09-10,03:55:22.000,253,11074146,115045,0,1757476521,13835.269531780003,-43.18092651000188,53109.86548992 2025-09-10,03:55:23.000,253,11074141,115045,0,1757476522,13835.202168679993,-43.20912302999932,53109.81658008 2025-09-10,03:55:24.000,253,11074195,114685,0,1757476523,13835.060706169992,-43.31485997999698,53109.72574752001 2025-09-10,03:55:25.000,253,11074247,114645,0,1757476524,13834.986606760001,-43.44879344999936,53109.683824800006 2025-09-10,03:55:26.000,253,11074165,114805,0,1757476525,13834.919243659991,-43.512235620000865,53109.65587632001 2025-09-10,03:55:27.000,253,11074201,114605,0,1757476526,13834.818199009991,-43.56157952999638,53109.60696648001 2025-09-10,03:55:28.000,253,11074167,114645,0,1757476527,13834.791253769996,-43.62502169999789,53109.516133920006 2025-09-10,03:55:29.000,253,11074216,114885,0,1757476528,13834.730626979996,-43.72370951999619,53109.40434 2025-09-10,03:55:30.000,253,11074220,114685,0,1757476529,13834.70368174,-43.82944647000113,53109.36940440001 2025-09-10,03:55:31.000,253,11074223,115125,0,1757476530,13834.730626979996,-43.90698690000136,53109.327481680004 2025-09-10,03:55:32.000,253,11074252,114685,0,1757476531,13834.730626979996,-43.9986255900003,53109.25761048 2025-09-10,03:55:33.000,253,11074243,114805,0,1757476532,13834.777781149991,-44.153706450000755,53109.22267488001 2025-09-10,03:55:34.000,253,11074214,114885,0,1757476533,13834.831671629996,-44.20305035999627,53109.1947264 2025-09-10,03:55:35.000,253,11074206,114805,0,1757476534,13834.84514425,-44.25239426999906,53109.14581656 2025-09-10,03:55:36.000,253,11074180,115045,0,1757476535,13834.865353180001,-44.2453451399997,53109.11786808 2025-09-10,03:55:37.000,253,11074220,114685,0,1757476536,13834.851880559996,-44.26649252999778,53109.07594536 2025-09-10,03:55:38.000,253,11074179,114845,0,1757476537,13834.851880559996,-44.25239426999906,53109.05498400001 2025-09-10,03:55:39.000,253,11074246,115005,0,1757476538,13834.82493532,-44.2453451399997,53108.95716432001 2025-09-10,03:55:40.000,253,11074166,114685,0,1757476539,13834.818199009991,-44.2453451399997,53108.992099920004 2025-09-10,03:55:41.000,253,11074233,114685,0,1757476540,13834.892298419996,-44.22419775000162,53108.96415144001 2025-09-10,03:55:42.000,253,11074230,114805,0,1757476541,13834.851880559996,-44.26649252999778,53108.88729312001 2025-09-10,03:55:43.000,253,11074192,114925,0,1757476542,13834.899034729991,-44.26649252999778,53108.894280240005 2025-09-10,03:55:44.000,253,11074197,115085,0,1757476543,13834.838407939991,-44.25239426999906,53108.88729312001 2025-09-10,03:55:45.000,253,11074206,114885,0,1757476544,13834.76430853,-44.23124688000098,53108.83838328001 2025-09-10,03:55:46.000,253,11074238,114925,0,1757476545,13834.65652756999,-44.21714862000226,53108.87331888 2025-09-10,03:55:47.000,253,11074185,114925,0,1757476546,13834.49485612999,-44.20305035999627,53108.824409040004 2025-09-10,03:55:48.000,253,11074213,114805,0,1757476547,13834.346657309994,-44.23124688000098,53108.76851208001 2025-09-10,03:55:49.000,253,11074241,114765,0,1757476548,13834.205194799993,-44.23829601000034,53108.74755072001 2025-09-10,03:55:50.000,253,11074195,115045,0,1757476549,13834.077204909998,-44.273541659997136,53108.71960224001 2025-09-10,03:55:51.000,253,11074196,115045,0,1757476550,13833.908797160002,-44.322885569999926,53108.64274392 2025-09-10,03:55:52.000,253,11074192,114965,0,1757476551,13833.747125720001,-44.40747512999951,53108.656718160004 2025-09-10,03:55:53.000,253,11074182,114645,0,1757476552,13833.646081070001,-44.499113819998456,53108.6357568 2025-09-10,03:55:54.000,253,11074173,114845,0,1757476553,13833.55850903999,-44.5907525099974,53108.4960144 2025-09-10,03:55:55.000,253,11074209,114725,0,1757476554,13833.410310219995,-44.682391199996346,53108.43313032001 2025-09-10,03:55:56.000,253,11074264,114805,0,1757476555,13833.42378284,-44.71058772000106,53108.41216896001 2025-09-10,03:55:57.000,253,11074170,115045,0,1757476556,13833.40357391,-44.80222641,53108.30736216 2025-09-10,03:55:58.000,253,11074192,115005,0,1757476557,13833.38336498,-44.80222641,53108.16761976001 2025-09-10,03:55:59.000,253,11074243,114845,0,1757476558,13833.430519149995,-44.87271771000087,53108.16761976001 2025-09-10,03:56:00.000,253,11074221,114765,0,1757476559,13833.390101289995,-44.89386509999895,53108.07678720001 2025-09-10,03:56:01.000,253,11074255,114845,0,1757476560,13833.43725545999,-44.964356399999815,53108.02089024 2025-09-10,03:56:02.000,253,11074195,114725,0,1757476561,13833.450728079995,-45.01370030999533,53107.99992888001 2025-09-10,03:56:03.000,253,11074252,114685,0,1757476562,13833.44399177,-45.07009334999748,53107.937044800005 2025-09-10,03:56:04.000,253,11074162,114645,0,1757476563,13833.410310219995,-45.133535519998986,53107.93005768001 2025-09-10,03:56:05.000,253,11074228,114845,0,1757476564,13833.28232033,-45.16173203999642,53107.89512208 2025-09-10,03:56:06.000,253,11074230,114925,0,1757476565,13833.27558401999,-45.23222333999729,53107.8671736 2025-09-10,03:56:07.000,253,11074222,114925,0,1757476566,13833.2621114,-45.22517420999793,53107.80428952 2025-09-10,03:56:08.000,253,11074229,114685,0,1757476567,13833.248638779995,-45.28861637999944,53107.73441832 2025-09-10,03:56:09.000,253,11074188,114725,0,1757476568,13833.21495722999,-45.380255069998384,53107.81127664001 2025-09-10,03:56:10.000,253,11074227,114845,0,1757476569,13833.22169354,-45.41550071999518,53107.67852136 2025-09-10,03:56:11.000,253,11074242,114645,0,1757476570,13833.268847709995,-45.44369723999989,53107.67852136 2025-09-10,03:56:12.000,253,11074255,114885,0,1757476571,13833.289056639995,-45.429598980001174,53107.60865016 2025-09-10,03:56:13.000,253,11074226,114725,0,1757476572,13833.22169354,-45.47189375999733,53107.601663040004 2025-09-10,03:56:14.000,253,11074227,114885,0,1757476573,13833.20148461,-45.52123767000012,53107.51083048 2025-09-10,03:56:15.000,253,11074177,114925,0,1757476574,13833.140857819999,-45.549434189997555,53107.503843360006 2025-09-10,03:56:16.000,253,11074224,114685,0,1757476575,13833.080231029999,-45.57058157999563,53107.47589488001 2025-09-10,03:56:17.000,253,11074231,114845,0,1757476576,13832.979186379998,-45.57763071000227,53107.433972160004 2025-09-10,03:56:18.000,253,11074161,114845,0,1757476577,13832.932032209988,-45.57763071000227,53107.454933520006 2025-09-10,03:56:19.000,253,11074193,115365,0,1757476578,13832.837723869998,-45.598778100000345,53107.30121688 2025-09-10,03:56:20.000,253,11074201,115085,0,1757476579,13832.716470289997,-45.61992548999842,53107.25929416001 2025-09-10,03:56:21.000,253,11074212,114845,0,1757476580,13832.635634569997,-45.67631853000057,53107.168461600006 2025-09-10,03:56:22.000,253,11074305,114885,0,1757476581,13832.514380989996,-45.71156417999737,53107.2033972 2025-09-10,03:56:23.000,253,11074173,114885,0,1757476582,13832.399863719991,-45.73976070000208,53107.119551760006 2025-09-10,03:56:24.000,253,11074230,114685,0,1757476583,13832.332500619996,-45.789104609997594,53107.0636548 2025-09-10,03:56:25.000,253,11074228,114445,0,1757476584,13832.22471966,-45.86664503999782,53106.94487376001 2025-09-10,03:56:26.000,253,11074194,115005,0,1757476585,13832.14388394,-45.838448520000384,53106.93788664 2025-09-10,03:56:27.000,253,11074255,114845,0,1757476586,13832.05631190999,-45.8877924299959,53106.84006696 2025-09-10,03:56:28.000,253,11074209,114805,0,1757476587,13831.97547618999,-45.91598895000061,53106.7492344 2025-09-10,03:56:29.000,253,11074168,114805,0,1757476588,13831.93505832999,-45.951234599997406,53106.70032456 2025-09-10,03:56:30.000,253,11074202,114845,0,1757476589,13831.800332129998,-45.93713633999869,53106.63045336 2025-09-10,03:56:31.000,253,11074222,114885,0,1757476590,13831.672342239988,-45.958283729996765,53106.60250488 2025-09-10,03:56:32.000,253,11074192,115205,0,1757476591,13831.503934489992,-46.02877502999763,53106.51865944001 2025-09-10,03:56:33.000,253,11074190,114765,0,1757476592,13831.429835080002,-46.11336458999722,53106.42083976001 2025-09-10,03:56:34.000,253,11074224,114925,0,1757476593,13831.443307699992,-46.16270850000001,53106.34398144 2025-09-10,03:56:35.000,253,11074237,114805,0,1757476594,13831.348999360001,-46.16270850000001,53106.28808448 2025-09-10,03:56:36.000,253,11074248,114925,0,1757476595,13831.315317809996,-46.176806759998726,53106.17629056 2025-09-10,03:56:37.000,253,11074219,115045,0,1757476596,13831.315317809996,-46.21910154000216,53106.162316320006 2025-09-10,03:56:38.000,253,11074182,114885,0,1757476597,13831.328790430001,-46.25434718999895,53106.07148376 2025-09-10,03:56:39.000,253,11074203,114885,0,1757476598,13831.328790430001,-46.240248930000234,53106.02956104 2025-09-10,03:56:40.000,253,11074195,115005,0,1757476599,13831.274899949996,-46.21910154000216,53105.994625440006 2025-09-10,03:56:41.000,253,11074259,114725,0,1757476600,13831.194064229996,-46.240248930000234,53105.90379288 2025-09-10,03:56:42.000,253,11074221,114765,0,1757476601,13831.14691006,-46.240248930000234,53105.86885728001 2025-09-10,03:56:43.000,253,11074218,114925,0,1757476602,13831.012183859995,-46.240248930000234,53105.778024720006 2025-09-10,03:56:44.000,253,11074209,115005,0,1757476603,13830.87745765999,-46.226150670001516,53105.72212776 2025-09-10,03:56:45.000,253,11074188,114885,0,1757476604,13830.729258839994,-46.27549457999703,53105.638282320004 2025-09-10,03:56:46.000,253,11074219,114685,0,1757476605,13830.614741569989,-46.30369110000174,53105.5963596 2025-09-10,03:56:47.000,253,11074192,115045,0,1757476606,13830.493487989988,-46.29664196999511,53105.56142400001 2025-09-10,03:56:48.000,253,11074207,114525,0,1757476607,13830.378970719998,-46.33893674999854,53105.46360432001 2025-09-10,03:56:49.000,253,11074189,114805,0,1757476608,13830.304871309992,-46.40237892000005,53105.386746 2025-09-10,03:56:50.000,253,11074228,115085,0,1757476609,13830.291398690002,-46.40237892000005,53105.33084904 2025-09-10,03:56:51.000,253,11074248,114685,0,1757476610,13830.250980830002,-46.38123153000197,53105.253990720004 2025-09-10,03:56:52.000,253,11074243,114845,0,1757476611,13830.217299279997,-46.3459858799979,53105.21905512 2025-09-10,03:56:53.000,253,11074192,114925,0,1757476612,13830.156672489997,-46.360084139996616,53105.135209680004 2025-09-10,03:56:54.000,253,11074214,114885,0,1757476613,13830.149936180002,-46.29664196999511,53105.086299840004 2025-09-10,03:56:55.000,253,11074197,115005,0,1757476614,13830.075836769996,-46.28254370999639,53105.0723256 2025-09-10,03:56:56.000,253,11074254,114925,0,1757476615,13830.028682600001,-46.24729805999959,53104.99546728 2025-09-10,03:56:57.000,253,11074204,114845,0,1757476616,13829.974792119996,-46.26844544999767,53104.98149304001 2025-09-10,03:56:58.000,253,11074230,115045,0,1757476617,13829.88722009,-46.21205240999552,53104.86271200001 2025-09-10,03:56:59.000,253,11074223,114885,0,1757476618,13829.90069270999,-46.134511979995295,53104.85572488 2025-09-10,03:57:00.000,253,11074188,115005,0,1757476619,13829.833329609995,-46.134511979995295,53104.85572488 2025-09-10,03:57:01.000,253,11074175,114805,0,1757476620,13829.78617544,-46.127462849995936,53104.750918080004 2025-09-10,03:57:02.000,253,11074218,114925,0,1757476621,13829.84006591999,-46.14861024000129,53104.71598248 2025-09-10,03:57:03.000,253,11074284,114885,0,1757476622,13829.80638437,-46.15565937000065,53104.69502112001 2025-09-10,03:57:04.000,253,11074256,114885,0,1757476623,13829.813120679995,-46.20500327999616,53104.583227200004 2025-09-10,03:57:05.000,253,11074201,114765,0,1757476624,13829.75923019999,-46.176806759998726,53104.59720144001 2025-09-10,03:57:06.000,253,11074190,114765,0,1757476625,13829.74575758,-46.183855889998085,53104.52733024001 2025-09-10,03:57:07.000,253,11074229,115005,0,1757476626,13829.72554865,-46.14861024000129,53104.485407520006 2025-09-10,03:57:08.000,253,11074229,114885,0,1757476627,13829.56387721,-46.11336458999722,53104.47143328 2025-09-10,03:57:09.000,253,11074182,115125,0,1757476628,13829.49651410999,-46.07811894000042,53104.40854920001 2025-09-10,03:57:10.000,253,11074236,114765,0,1757476629,13829.429151009994,-46.064020680001704,53104.3736136 2025-09-10,03:57:11.000,253,11074230,115045,0,1757476630,13829.375260529989,-45.951234599997406,53104.296755280004 2025-09-10,03:57:13.000,253,11074259,114605,0,1757476632,13829.247270639993,-45.90189069000189,53104.164 2025-09-10,03:57:14.000,253,11074177,114885,0,1757476633,13829.139489679997,-45.85959590999846,53104.12207728001 2025-09-10,03:57:15.000,253,11074195,115165,0,1757476634,13828.944136689992,-45.782055479998235,53104.08714168 2025-09-10,03:57:16.000,253,11074274,114965,0,1757476635,13828.822883109991,-45.782055479998235,53104.05220608001 2025-09-10,03:57:17.000,253,11074201,114765,0,1757476636,13828.694893219996,-45.775006349998876,53103.94041216 2025-09-10,03:57:18.000,253,11074229,114925,0,1757476637,13828.47933129999,-45.838448520000384,53103.9194508 2025-09-10,03:57:19.000,253,11074180,114685,0,1757476638,13828.310923549994,-45.89484155999526,53103.8495796 2025-09-10,03:57:20.000,253,11074183,114885,0,1757476639,13828.081889009998,-45.90893982000125,53103.73778568001 2025-09-10,03:57:21.000,253,11074283,114685,0,1757476640,13827.893272330002,-45.92303807999997,53103.65394024 2025-09-10,03:57:22.000,253,11074189,115045,0,1757476641,13827.819172919997,-45.951234599997406,53103.6050304 2025-09-10,03:57:23.000,253,11074198,115005,0,1757476642,13827.697919339997,-45.958283729996765,53103.45131376001 2025-09-10,03:57:24.000,253,11074194,115125,0,1757476643,13827.664237789992,-45.90189069000189,53103.409391040004 2025-09-10,03:57:25.000,253,11074166,114685,0,1757476644,13827.603610999991,-45.84549764999974,53103.3255456 2025-09-10,03:57:26.000,253,11074220,114685,0,1757476645,13827.48909373,-45.838448520000384,53103.22772592 2025-09-10,03:57:27.000,253,11074209,114725,0,1757476646,13827.394785389995,-45.824350260001665,53103.15785472 2025-09-10,03:57:28.000,253,11074194,114885,0,1757476647,13827.36784015,-45.817301130002306,53103.0809964 2025-09-10,03:57:29.000,253,11074181,114725,0,1757476648,13827.32068597999,-45.88074329999654,53103.03907368 2025-09-10,03:57:30.000,253,11074238,114765,0,1757476649,13827.21964132999,-45.91598895000061,53102.96920248001 2025-09-10,03:57:31.000,253,11074240,115045,0,1757476650,13827.20616871,-45.90189069000189,53102.92029264001 2025-09-10,03:57:32.000,253,11074187,115085,0,1757476651,13827.16575085,-45.94418546999805,53102.82247296 2025-09-10,03:57:33.000,253,11074193,114885,0,1757476652,13827.152278229994,-45.965332859996124,53102.81548584 2025-09-10,03:57:34.000,253,11074210,114805,0,1757476653,13827.105124059999,-46.014676769998914,53102.74561464 2025-09-10,03:57:35.000,253,11074224,114685,0,1757476654,13827.084915129999,-46.03582415999699,53102.73164040001 2025-09-10,03:57:36.000,253,11074186,114765,0,1757476655,13827.051233579994,-46.02172589999827,53102.63382072001 2025-09-10,03:57:37.000,253,11074243,114885,0,1757476656,13827.03776095999,-45.97238198999548,53102.54997528 2025-09-10,03:57:38.000,253,11074233,114965,0,1757476657,13827.11859667999,-46.007627639999555,53102.52901392 2025-09-10,03:57:39.000,253,11074252,114965,0,1757476658,13827.12533299,-46.007627639999555,53102.51503968001 2025-09-10,03:57:40.000,253,11074258,114685,0,1757476659,13827.12533299,-45.94418546999805,53102.44516848001 2025-09-10,03:57:41.000,253,11074261,114885,0,1757476660,13827.17922346999,-45.85959590999846,53102.34734880001 2025-09-10,03:57:42.000,253,11074248,114885,0,1757476661,13827.212905019995,-45.789104609997594,53102.354335920005 2025-09-10,03:57:43.000,253,11074205,115205,0,1757476662,13827.2667955,-45.725662439996086,53102.32638744001 2025-09-10,03:57:44.000,253,11074292,114765,0,1757476663,13827.28700443,-45.64812200999586,53102.32638744001 2025-09-10,03:57:45.000,253,11074193,114645,0,1757476664,13827.32742229,-45.598778100000345,53102.34734880001 2025-09-10,03:57:46.000,253,11074204,114925,0,1757476665,13827.293740739995,-45.58467984000163,53102.27049048 2025-09-10,03:57:47.000,253,11074171,114845,0,1757476666,13827.23985025999,-45.47894288999669,53102.242542 2025-09-10,03:57:48.000,253,11074199,114845,0,1757476667,13827.26005918999,-45.43664811000053,53102.27049048 2025-09-10,03:57:49.000,253,11074225,114965,0,1757476668,13827.24658657,-45.52123767000012,53102.200619279996 2025-09-10,03:57:50.000,253,11074218,114805,0,1757476669,13827.20616871,-45.50009028000204,53102.200619279996 2025-09-10,03:57:51.000,253,11074199,115045,0,1757476670,13827.17922346999,-45.46484462999797,53102.242542 2025-09-10,03:57:52.000,253,11074175,114965,0,1757476671,13827.14554192,-45.38730419999774,53102.186645040005 2025-09-10,03:57:53.000,253,11074254,114725,0,1757476672,13827.172487159994,-45.35910768000031,53102.17965792001 2025-09-10,03:57:54.000,253,11074196,114725,0,1757476673,13827.071442509994,-45.316812899996876,53102.16568368 2025-09-10,03:57:55.000,253,11074263,114525,0,1757476674,13827.084915129999,-45.23222333999729,53102.12376096 2025-09-10,03:57:56.000,253,11074211,115005,0,1757476675,13827.004079409999,-45.196977690000494,53102.12376096 2025-09-10,03:57:57.000,253,11074217,114885,0,1757476676,13826.970397859994,-45.10533900000155,53102.15170944 2025-09-10,03:57:58.000,253,11074266,114845,0,1757476677,13826.882825829998,-45.05599508999876,53102.06087688001 2025-09-10,03:57:59.000,253,11074183,114725,0,1757476678,13826.754835940003,-45.01370030999533,53102.04690264 2025-09-10,03:58:00.000,253,11074253,114765,0,1757476679,13826.647054979992,-44.9361598799951,53101.99100568001 2025-09-10,03:58:01.000,253,11074199,114805,0,1757476680,13826.579691879997,-44.86566858000151,53102.01196704001 2025-09-10,03:58:02.000,253,11074246,114725,0,1757476681,13826.532537710002,-44.76698075999593,53101.95607008 2025-09-10,03:58:03.000,253,11074211,114925,0,1757476682,13826.519065089997,-44.67534206999699,53101.87921176 2025-09-10,03:58:04.000,253,11074191,114885,0,1757476683,13826.471910920001,-44.64009642000019,53101.8582504 2025-09-10,03:58:05.000,253,11074253,114845,0,1757476684,13826.451701990001,-44.56960511999932,53101.79536632001 2025-09-10,03:58:06.000,253,11074207,115045,0,1757476685,13826.438229369996,-44.52731033999589,53101.802353440005 2025-09-10,03:58:07.000,253,11074199,114965,0,1757476686,13826.384338889991,-44.499113819998456,53101.74645648001 2025-09-10,03:58:08.000,253,11074242,114845,0,1757476687,13826.343921029991,-44.40747512999951,53101.72549512001 2025-09-10,03:58:09.000,253,11074201,114805,0,1757476688,13826.256348999996,-44.322885569999926,53101.683572400005 2025-09-10,03:58:10.000,253,11074217,114605,0,1757476689,13826.14183172999,-44.31583644000057,53101.62068832 2025-09-10,03:58:11.000,253,11074157,114845,0,1757476690,13826.02057814999,-44.2453451399997,53101.6486368 2025-09-10,03:58:12.000,253,11074195,114685,0,1757476691,13825.95995135999,-44.273541659997136,53101.6486368 2025-09-10,03:58:13.000,253,11074251,115005,0,1757476692,13825.845434089999,-44.30173818000185,53101.54383 2025-09-10,03:58:14.000,253,11074160,114925,0,1757476693,13825.784807299999,-44.329934699999285,53101.50889440001 2025-09-10,03:58:15.000,253,11074213,114845,0,1757476694,13825.677026339989,-44.35108208999736,53101.48094592 2025-09-10,03:58:16.000,253,11074240,114885,0,1757476695,13825.643344789998,-44.344032959998,53101.4739588 2025-09-10,03:58:17.000,253,11074226,114525,0,1757476696,13825.602926929998,-44.30173818000185,53101.362164879996 2025-09-10,03:58:18.000,253,11074194,114765,0,1757476697,13825.562509069998,-44.21714862000226,53101.35517776 2025-09-10,03:58:19.000,253,11074206,114765,0,1757476698,13825.555772760003,-44.17485383999883,53101.3342164 2025-09-10,03:58:20.000,253,11074162,114725,0,1757476699,13825.522091209998,-44.12550992999604,53101.31325504 2025-09-10,03:58:21.000,253,11074210,114885,0,1757476700,13825.549036449993,-44.08321514999989,53101.29229368001 2025-09-10,03:58:22.000,253,11074229,115005,0,1757476701,13825.542300139998,-44.02682210999774,53101.25735808 2025-09-10,03:58:23.000,253,11074165,114765,0,1757476702,13825.589454309993,-43.977478200002224,53101.17351264001 2025-09-10,03:58:24.000,253,11074146,114925,0,1757476703,13825.683762649998,-43.90698690000136,53101.21543536 2025-09-10,03:58:25.000,253,11074258,114605,0,1757476704,13825.697235269989,-43.85059385999921,53101.131589920005 2025-09-10,03:58:26.000,253,11074202,114845,0,1757476705,13825.784807299999,-43.79420081999706,53101.12460280001 2025-09-10,03:58:27.000,253,11074193,114885,0,1757476706,13825.85890670999,-43.78010255999834,53101.082680080006 2025-09-10,03:58:28.000,253,11074251,114765,0,1757476707,13825.98016028999,-43.695512999998755,53101.14556416 2025-09-10,03:58:29.000,253,11074221,114925,0,1757476708,13826.034050769995,-43.62502169999789,53101.06870584 2025-09-10,03:58:30.000,253,11074223,114765,0,1757476709,13826.1889859,-43.526333879999584,53101.11062856 2025-09-10,03:58:31.000,253,11074209,114645,0,1757476710,13826.22940376,-43.49108822999551,53101.13857704 2025-09-10,03:58:32.000,253,11074198,115045,0,1757476711,13826.31023948,-43.36420388999977,53101.17351264001 2025-09-10,03:58:33.000,253,11074173,114845,0,1757476712,13826.384338889991,-43.26551607000147,53101.18748688 2025-09-10,03:58:34.000,253,11074168,114645,0,1757476713,13826.431493060001,-43.13158259999909,53101.15255128001 2025-09-10,03:58:35.000,253,11074188,114645,0,1757476714,13826.492119850001,-43.03994391000015,53101.1595384 2025-09-10,03:58:36.000,253,11074200,114805,0,1757476715,13826.492119850001,-42.91305956999713,53101.21543536 2025-09-10,03:58:37.000,253,11074207,114885,0,1757476716,13826.566219259992,-42.75797870999668,53101.27831944 2025-09-10,03:58:38.000,253,11074216,114565,0,1757476717,13826.593164500002,-42.645192629999656,53101.25735808 2025-09-10,03:58:39.000,253,11074222,115125,0,1757476718,13826.546010329992,-42.525357419996,53101.29229368001 2025-09-10,03:58:40.000,253,11074194,115045,0,1757476719,13826.579691879997,-42.433718729997054,53101.27831944 2025-09-10,03:58:41.000,253,11074153,114965,0,1757476720,13826.539274019997,-42.34208003999811,53101.25735808 2025-09-10,03:58:42.000,253,11074240,114845,0,1757476721,13826.532537710002,-42.29273612999532,53101.32722928 2025-09-10,03:58:43.000,253,11074205,114645,0,1757476722,13826.519065089997,-42.186999179997656,53101.299280800005 2025-09-10,03:58:44.000,253,11074207,114725,0,1757476723,13826.559482949997,-42.16585178999958,53101.34120352001 2025-09-10,03:58:45.000,253,11074243,114805,0,1757476724,13826.586428189992,-42.03896744999656,53101.3342164 2025-09-10,03:58:46.000,253,11074264,115045,0,1757476725,13826.532537710002,-41.94027962999826,53101.3342164 2025-09-10,03:58:47.000,253,11074230,115005,0,1757476726,13826.539274019997,-41.848640939999314,53101.34120352001 2025-09-10,03:58:48.000,253,11074264,115045,0,1757476727,13826.532537710002,-41.77110050999909,53101.32722928 2025-09-10,03:58:49.000,253,11074204,114845,0,1757476728,13826.559482949997,-41.69356007999886,53101.27133232001 2025-09-10,03:58:50.000,253,11074218,114885,0,1757476729,13826.572955570002,-41.616019649998634,53101.37613912 2025-09-10,03:58:51.000,253,11074205,114845,0,1757476730,13826.579691879997,-41.52438095999969,53101.38312624 2025-09-10,03:58:52.000,253,11074266,114845,0,1757476731,13826.613373430002,-41.432742270000745,53101.43902320001 2025-09-10,03:58:53.000,253,11074194,115085,0,1757476732,13826.593164500002,-41.432742270000745,53101.43203608 2025-09-10,03:58:54.000,253,11074266,114685,0,1757476733,13826.647054979992,-41.35520184000052,53101.418061840006 2025-09-10,03:58:55.000,253,11074250,114885,0,1757476734,13826.674000220002,-41.334054449995165,53101.37613912 2025-09-10,03:58:56.000,253,11074189,114725,0,1757476735,13826.674000220002,-41.29880879999837,53101.418061840006 2025-09-10,03:58:57.000,253,11074170,114725,0,1757476736,13826.674000220002,-41.22126836999814,53101.44601032 2025-09-10,03:58:58.000,253,11074243,114805,0,1757476737,13826.714418080002,-41.17192445999535,53101.45998456001 2025-09-10,03:58:59.000,253,11074183,114965,0,1757476738,13826.714418080002,-41.13667880999856,53101.44601032 2025-09-10,03:59:00.000,253,11074200,114765,0,1757476739,13826.727890699993,-41.08733489999577,53101.48094592 2025-09-10,03:59:01.000,253,11074241,114925,0,1757476740,13826.727890699993,-41.06618750999769,53101.4739588 2025-09-10,03:59:02.000,253,11074273,114445,0,1757476741,13826.694209150002,-40.98864707999746,53101.43203608 2025-09-10,03:59:03.000,253,11074192,114565,0,1757476742,13826.775044870003,-40.95340143000067,53101.48094592 2025-09-10,03:59:04.000,253,11074186,114765,0,1757476743,13826.801990109998,-40.918155779996596,53101.48793304001 2025-09-10,03:59:05.000,253,11074261,114805,0,1757476744,13826.754835940003,-40.8829101299998,53101.52286864 2025-09-10,03:59:06.000,253,11074212,114685,0,1757476745,13826.754835940003,-40.81241882999893,53101.50190728 2025-09-10,03:59:07.000,253,11074238,114885,0,1757476746,13826.788517489993,-40.756025789996784,53101.49492016 2025-09-10,03:59:08.000,253,11074187,114845,0,1757476747,13826.761572249998,-40.71373101000063,53101.564791360004 2025-09-10,03:59:09.000,253,11074208,114965,0,1757476748,13826.741363319998,-40.70668188000127,53101.57876560001 2025-09-10,03:59:10.000,253,11074185,114885,0,1757476749,13826.727890699993,-40.69963275000191,53101.59273984 2025-09-10,03:59:11.000,253,11074175,114925,0,1757476750,13826.727890699993,-40.65733796999848,53101.57177848 2025-09-10,03:59:12.000,253,11074246,114845,0,1757476751,13826.707681769993,-40.615043190002325,53101.6137012 2025-09-10,03:59:13.000,253,11074191,114765,0,1757476752,13826.714418080002,-40.50225710999803,53101.57876560001 2025-09-10,03:59:14.000,253,11074230,114845,0,1757476753,13826.741363319998,-40.48815884999931,53101.59273984 2025-09-10,03:59:15.000,253,11074248,114765,0,1757476754,13826.828935349993,-40.4247166799978,53101.59273984 2025-09-10,03:59:16.000,253,11074201,115045,0,1757476755,13826.896298449989,-40.382421900001646,53101.65562392001 2025-09-10,03:59:17.000,253,11074246,114885,0,1757476756,13826.983870479999,-40.31897973000014,53101.59273984 2025-09-10,03:59:18.000,253,11074239,114845,0,1757476757,13827.004079409999,-40.26963581999735,53101.6137012 2025-09-10,03:59:19.000,253,11074204,114845,0,1757476758,13827.051233579994,-40.20619364999584,53101.67658528001 2025-09-10,03:59:20.000,253,11074220,114965,0,1757476759,13827.14554192,-40.114554959996894,53101.66261104 2025-09-10,03:59:21.000,253,11074237,114685,0,1757476760,13827.192696089995,-40.051112789995386,53101.718508 2025-09-10,03:59:22.000,253,11074234,115045,0,1757476761,13827.233113949995,-39.97357235999516,53101.683572400005 2025-09-10,03:59:23.000,253,11074245,115045,0,1757476762,13827.313949669995,-39.888982799995574,53101.70453376001 2025-09-10,03:59:24.000,253,11074205,114725,0,1757476763,13827.30047704999,-39.84668801999942,53101.74645648001 2025-09-10,03:59:25.000,253,11074230,114965,0,1757476764,13827.354367529995,-39.77619671999855,53101.78139208 2025-09-10,03:59:26.000,253,11074253,114805,0,1757476765,13827.38804908,-39.72685280999576,53101.80934056 2025-09-10,03:59:27.000,253,11074264,114925,0,1757476766,13827.414994319995,-39.62816498999746,53101.83030192 2025-09-10,03:59:28.000,253,11074244,115045,0,1757476767,13827.414994319995,-39.578821080001944,53101.865237519996 2025-09-10,03:59:29.000,253,11074224,114765,0,1757476768,13827.38804908,-39.466034999997646,53101.865237519996 2025-09-10,03:59:30.000,253,11074188,114685,0,1757476769,13827.34089490999,-39.41669109000213,53101.87921176 2025-09-10,03:59:31.000,253,11074248,114885,0,1757476770,13827.32068597999,-39.36029804999998,53101.89318600001 2025-09-10,03:59:32.000,253,11074247,114685,0,1757476771,13827.34763122,-39.353248920000624,53101.90716024 2025-09-10,03:59:33.000,253,11074276,114925,0,1757476772,13827.28700443,-39.339150660001906,53101.88619888 2025-09-10,03:59:34.000,253,11074198,115045,0,1757476773,13827.36784015,-39.303905009997834,53101.900173120004 2025-09-10,03:59:35.000,253,11074265,114885,0,1757476774,13827.36784015,-39.26865936000104,53101.9281216 2025-09-10,03:59:36.000,253,11074256,114805,0,1757476775,13827.374576459995,-39.23341370999697,53101.94209584001 2025-09-10,03:59:37.000,253,11074215,114685,0,1757476776,13827.374576459995,-39.15587327999674,53101.94908296 2025-09-10,03:59:38.000,253,11074229,114685,0,1757476777,13827.38804908,-39.09948024000187,53101.94209584001 2025-09-10,03:59:39.000,253,11074214,114845,0,1757476778,13827.42846694,-39.05013632999908,53101.94908296 2025-09-10,03:59:40.000,253,11074176,114925,0,1757476779,13827.4688848,-39.04308719999972,53101.97703144 2025-09-10,03:59:41.000,253,11074283,114765,0,1757476780,13827.46214848999,-38.97259589999885,53101.9979928 2025-09-10,03:59:42.000,253,11074239,114445,0,1757476781,13827.435203249996,-38.92325198999606,53101.970044320005 2025-09-10,03:59:43.000,253,11074219,114845,0,1757476782,13827.522775279991,-38.880957209999906,53102.018954160005 2025-09-10,03:59:44.000,253,11074250,114965,0,1757476783,13827.569929450001,-38.85276068999519,53101.97703144 2025-09-10,03:59:45.000,253,11074247,114605,0,1757476784,13827.623819929991,-38.838662429996475,53101.99100568001 2025-09-10,03:59:46.000,253,11074236,115045,0,1757476785,13827.724864579992,-38.838662429996475,53102.032928399996 2025-09-10,03:59:47.000,253,11074205,114965,0,1757476786,13827.738337199997,-38.76112199999625,53101.99100568001 2025-09-10,03:59:48.000,253,11074204,114445,0,1757476787,13827.745073509992,-38.718827220000094,53102.067864000004 2025-09-10,03:59:49.000,253,11074211,114925,0,1757476788,13827.718128269997,-38.662434179997945,53102.02594128 2025-09-10,03:59:50.000,253,11074193,114885,0,1757476789,13827.657501479996,-38.570795489999,53102.03991552001 2025-09-10,03:59:51.000,253,11074210,114845,0,1757476790,13827.711391960001,-38.52850070999557,53102.07485112 2025-09-10,03:59:52.000,253,11074302,114805,0,1757476791,13827.664237789992,-38.49325505999877,53102.09581248 2025-09-10,03:59:53.000,253,11074192,114805,0,1757476792,13827.711391960001,-38.40161636999983,53102.03991552001 2025-09-10,03:59:54.000,253,11074183,114965,0,1757476793,13827.772018750002,-38.309977680000884,53102.088825360006 2025-09-10,03:59:55.000,253,11074268,114765,0,1757476794,13827.718128269997,-38.211289859995304,53102.11677384 2025-09-10,03:59:56.000,253,11074198,114845,0,1757476795,13827.798963989997,-38.133749430002354,53102.14472232 2025-09-10,03:59:57.000,253,11074249,114885,0,1757476796,13827.825909229992,-38.04211073999613,53102.10978672001 2025-09-10,03:59:58.000,253,11074208,114885,0,1757476797,13827.920217569997,-37.9786685700019,53102.14472232 2025-09-10,03:59:59.000,253,11074218,114965,0,1757476798,13827.933690190002,-37.91522640000039,53102.15170944 2025-09-10,04:00:00.000,253,11074226,114725,0,1757476799,13827.906744949993,-37.81653858000209,53102.1726708 2025-09-10,04:00:01.000,253,11074258,115005,0,1757476800,13827.906744949993,-37.77424379999866,53102.137735200005 2025-09-10,04:00:02.000,253,11074235,115005,0,1757476801,13827.926953879993,-37.72489988999587,53102.20760640001 2025-09-10,04:00:03.000,253,11074221,114725,0,1757476802,13827.960635429998,-37.619162939998205,53102.20760640001 2025-09-10,04:00:04.000,253,11074181,114725,0,1757476803,13828.007789599993,-37.57686816000205,53102.20760640001 2025-09-10,04:00:05.000,253,11074214,114645,0,1757476804,13828.034734839988,-37.52752424999926,53102.256516240006 2025-09-10,04:00:06.000,253,11074231,114765,0,1757476805,13828.061680079998,-37.47113120999711,53102.256516240006 2025-09-10,04:00:07.000,253,11074250,114525,0,1757476806,13828.001053289998,-37.386541649997525,53102.27747760001 2025-09-10,04:00:08.000,253,11074216,114965,0,1757476807,13827.967371739993,-37.386541649997525,53102.29843896001 2025-09-10,04:00:09.000,253,11074211,114885,0,1757476808,13827.886536019992,-37.35129600000073,53102.29843896001 2025-09-10,04:00:10.000,253,11074211,114685,0,1757476809,13827.839381849997,-37.379492519998166,53102.31940032 2025-09-10,04:00:11.000,253,11074268,114925,0,1757476810,13827.920217569997,-37.34424687000137,53102.32638744001 2025-09-10,04:00:12.000,253,11074263,115045,0,1757476811,13827.913481260002,-37.32309947999602,53102.34036168 2025-09-10,04:00:13.000,253,11074160,114845,0,1757476812,13827.886536019992,-37.3090012199973,53102.36132304 2025-09-10,04:00:14.000,253,11074239,115085,0,1757476813,13827.893272330002,-37.330148609995376,53102.34734880001 2025-09-10,04:00:15.000,253,11074219,114885,0,1757476814,13827.900008639997,-37.32309947999602,53102.34036168 2025-09-10,04:00:16.000,253,11074199,114765,0,1757476815,13827.920217569997,-37.3090012199973,53102.27747760001 2025-09-10,04:00:17.000,253,11074159,114765,0,1757476816,13827.980844359998,-37.30195208999794,53102.31940032 2025-09-10,04:00:18.000,253,11074292,114605,0,1757476817,13827.987580669993,-37.28080469999986,53102.39625864001 2025-09-10,04:00:19.000,253,11074169,114445,0,1757476818,13827.953899120002,-37.22441165999771,53102.305426080005 2025-09-10,04:00:20.000,253,11074203,114885,0,1757476819,13827.994316979988,-37.217362529998354,53102.29843896001 2025-09-10,04:00:21.000,253,11074255,115005,0,1757476820,13828.001053289998,-37.168018619995564,53102.28446472 2025-09-10,04:00:22.000,253,11074268,115005,0,1757476821,13828.041471149998,-37.13982209999813,53102.26350336 2025-09-10,04:00:23.000,253,11074196,115005,0,1757476822,13828.115570559989,-37.05523253999854,53102.27049048 2025-09-10,04:00:24.000,253,11074203,115045,0,1757476823,13828.102097939998,-37.01293775999511,53102.27747760001 2025-09-10,04:00:25.000,253,11074215,115165,0,1757476824,13828.135779489989,-36.991790369997034,53102.3124132 2025-09-10,04:00:26.000,253,11074219,114765,0,1757476825,13828.169461039994,-36.93539733000216,53102.34036168 2025-09-10,04:00:27.000,253,11074207,114765,0,1757476826,13828.169461039994,-36.93539733000216,53102.32638744001 2025-09-10,04:00:28.000,253,11074267,114805,0,1757476827,13828.263769379999,-36.87195516000065,53102.32638744001 2025-09-10,04:00:29.000,253,11074186,114885,0,1757476828,13828.27724199999,-36.801463859999785,53102.32638744001 2025-09-10,04:00:30.000,253,11074182,114565,0,1757476829,13828.331132479994,-36.808512989999144,53102.31940032 2025-09-10,04:00:31.000,253,11074167,115205,0,1757476830,13828.31765985999,-36.76621820999571,53102.3124132 2025-09-10,04:00:32.000,253,11074161,114845,0,1757476831,13828.371550339994,-36.72392342999956,53102.28446472 2025-09-10,04:00:33.000,253,11074235,115045,0,1757476832,13828.44564975,-36.68162864999613,53102.34734880001 2025-09-10,04:00:34.000,253,11074204,114845,0,1757476833,13828.472594989995,-36.68162864999613,53102.256516240006 2025-09-10,04:00:35.000,253,11074200,114885,0,1757476834,13828.51974915999,-36.63933386999997,53102.27049048 2025-09-10,04:00:36.000,253,11074162,114965,0,1757476835,13828.513012849995,-36.65343212999869,53102.27049048 2025-09-10,04:00:37.000,253,11074231,114725,0,1757476836,13828.58037594999,-36.68162864999613,53102.28446472 2025-09-10,04:00:38.000,253,11074246,115125,0,1757476837,13828.614057499995,-36.632284740000614,53102.29843896001 2025-09-10,04:00:39.000,253,11074172,114845,0,1757476838,13828.762256319991,-36.65343212999869,53102.29145184 2025-09-10,04:00:40.000,253,11074137,114845,0,1757476839,13828.822883109991,-36.618186480001896,53102.29145184 2025-09-10,04:00:41.000,253,11074236,114605,0,1757476840,13828.910455140001,-36.54769518000103,53102.354335920005 2025-09-10,04:00:42.000,253,11074203,114845,0,1757476841,13828.950873000002,-36.526547789995675,53102.32638744001 2025-09-10,04:00:43.000,253,11074175,115045,0,1757476842,13829.065390269992,-36.54769518000103,53102.33337456 2025-09-10,04:00:44.000,253,11074264,114685,0,1757476843,13829.099071819997,-36.5054003999976,53102.305426080005 2025-09-10,04:00:45.000,253,11074238,114885,0,1757476844,13829.119280749997,-36.48425300999952,53102.368310159996 2025-09-10,04:00:46.000,253,11074223,114685,0,1757476845,13829.213589089988,-36.4701547500008,53102.424207120006 2025-09-10,04:00:47.000,253,11074199,114965,0,1757476846,13829.301161119998,-36.46310562000144,53102.45914272 2025-09-10,04:00:48.000,253,11074186,114885,0,1757476847,13829.321370049998,-36.406712579999294,53102.48010408 2025-09-10,04:00:49.000,253,11074166,114845,0,1757476848,13829.422414699999,-36.42785996999737,53102.48010408 2025-09-10,04:00:50.000,253,11074222,114685,0,1757476849,13829.489777799994,-36.37851606000186,53102.48010408 2025-09-10,04:00:51.000,253,11074226,114885,0,1757476850,13829.58408614,-36.350319539997145,53102.50805256 2025-09-10,04:00:52.000,253,11074162,114845,0,1757476851,13829.624504,-36.29392650000227,53102.57792376 2025-09-10,04:00:53.000,253,11074205,114925,0,1757476852,13829.75923019999,-36.30802476000099,53102.56394952001 2025-09-10,04:00:54.000,253,11074204,114685,0,1757476853,13829.813120679995,-36.24458258999948,53102.67574344 2025-09-10,04:00:55.000,253,11074164,114965,0,1757476854,13829.84006591999,-36.223435200001404,53102.71067904001 2025-09-10,04:00:56.000,253,11074189,114885,0,1757476855,13829.90069270999,-36.19523867999669,53102.72465328 2025-09-10,04:00:57.000,253,11074229,114805,0,1757476856,13829.893956399996,-36.13179650999518,53102.766576 2025-09-10,04:00:58.000,253,11074186,114845,0,1757476857,13829.941110569991,-36.09655085999839,53102.82247296 2025-09-10,04:00:59.000,253,11074231,114925,0,1757476858,13829.98826474,-36.0472069499956,53102.857408560005 2025-09-10,04:01:00.000,253,11074161,115045,0,1757476859,13829.96805581,-36.02605955999752,53102.857408560005 2025-09-10,04:01:01.000,253,11074246,114845,0,1757476860,13829.974792119996,-36.05425608000223,53102.8364472 2025-09-10,04:01:02.000,253,11074178,114925,0,1757476861,13830.008473670001,-36.0119612999988,53102.89234416 2025-09-10,04:01:03.000,253,11074185,114605,0,1757476862,13830.122990939992,-36.03310868999688,53102.941254 2025-09-10,04:01:04.000,253,11074225,114805,0,1757476863,13830.190354040002,-36.05425608000223,53102.96920248001 2025-09-10,04:01:05.000,253,11074251,114925,0,1757476864,13830.264453449992,-36.01901042999816,53103.025099440005 2025-09-10,04:01:06.000,253,11074177,114685,0,1757476865,13830.331816550002,-36.06130521000159,53103.04606080001 2025-09-10,04:01:07.000,253,11074209,114845,0,1757476866,13830.338552859997,-36.0472069499956,53103.094970640006 2025-09-10,04:01:08.000,253,11074220,114885,0,1757476867,13830.365498099993,-36.08950172999903,53103.08798352001 2025-09-10,04:01:09.000,253,11074212,114925,0,1757476868,13830.372234410002,-36.13179650999518,53103.122919120004 2025-09-10,04:01:10.000,253,11074170,114845,0,1757476869,13830.325080239993,-36.08950172999903,53103.17881608 2025-09-10,04:01:11.000,253,11074205,114805,0,1757476870,13830.311607620002,-36.08950172999903,53103.1508676 2025-09-10,04:01:12.000,253,11074190,114925,0,1757476871,13830.291398690002,-36.10359998999775,53103.21375168001 2025-09-10,04:01:13.000,253,11074184,114885,0,1757476872,13830.291398690002,-36.07540347000031,53103.192790320005 2025-09-10,04:01:14.000,253,11074248,114765,0,1757476873,13830.325080239993,-36.05425608000223,53103.15785472 2025-09-10,04:01:15.000,253,11074218,114725,0,1757476874,13830.365498099993,-36.0472069499956,53103.17881608 2025-09-10,04:01:16.000,253,11074273,114725,0,1757476875,13830.399179649998,-36.00491216999944,53103.23471304001 2025-09-10,04:01:17.000,253,11074178,115045,0,1757476876,13830.432861199988,-35.990813910000725,53103.26964864 2025-09-10,04:01:18.000,253,11074205,115045,0,1757476877,13830.480015369998,-35.96966651999537,53103.2207388 2025-09-10,04:01:19.000,253,11074212,114925,0,1757476878,13830.486751679993,-35.934420869998576,53103.24868728 2025-09-10,04:01:20.000,253,11074240,115045,0,1757476879,13830.466542749993,-35.892126089995145,53103.23471304001 2025-09-10,04:01:21.000,253,11074246,115125,0,1757476880,13830.554114779989,-35.86392956999771,53103.29759712 2025-09-10,04:01:22.000,253,11074225,114645,0,1757476881,13830.547378469993,-35.84278217999963,53103.262661520006 2025-09-10,04:01:23.000,253,11074236,114765,0,1757476882,13830.540642159998,-35.86392956999771,53103.31855848 2025-09-10,04:01:24.000,253,11074213,114885,0,1757476883,13830.540642159998,-35.83573305000027,53103.34650696 2025-09-10,04:01:25.000,253,11074164,114765,0,1757476884,13830.560851089998,-35.78638913999748,53103.290610000004 2025-09-10,04:01:26.000,253,11074267,115205,0,1757476885,13830.661895739999,-35.79343826999684,53103.38144256001 2025-09-10,04:01:27.000,253,11074238,114885,0,1757476886,13830.601268949998,-35.751143490000686,53103.360481200005 2025-09-10,04:01:28.000,253,11074212,114685,0,1757476887,13830.628214189994,-35.73704523000197,53103.360481200005 2025-09-10,04:01:29.000,253,11074158,114685,0,1757476888,13830.668632049994,-35.701799579997896,53103.31855848 2025-09-10,04:01:30.000,253,11074176,115085,0,1757476889,13830.688840979994,-35.708848709997255,53103.36746832 2025-09-10,04:01:31.000,253,11074240,115005,0,1757476890,13830.722522529999,-35.65950480000174,53103.33253272001 2025-09-10,04:01:32.000,253,11074187,114885,0,1757476891,13830.675368359989,-35.6665539300011,53103.26964864 2025-09-10,04:01:33.000,253,11074218,115045,0,1757476892,13830.661895739999,-35.65950480000174,53103.34650696 2025-09-10,04:01:34.000,253,11074189,114685,0,1757476893,13830.641686809999,-35.68065218999982,53103.241700160004 2025-09-10,04:01:35.000,253,11074216,114805,0,1757476894,13830.648423119994,-35.6665539300011,53103.21375168001 2025-09-10,04:01:36.000,253,11074203,115005,0,1757476895,13830.634950499989,-35.715897839996614,53103.28362288001 2025-09-10,04:01:37.000,253,11074207,114925,0,1757476896,13830.614741569989,-35.708848709997255,53103.29759712 2025-09-10,04:01:38.000,253,11074235,114805,0,1757476897,13830.560851089998,-35.708848709997255,53103.2207388 2025-09-10,04:01:39.000,253,11074210,114885,0,1757476898,13830.554114779989,-35.68770131999918,53103.192790320005 2025-09-10,04:01:40.000,253,11074226,114765,0,1757476899,13830.547378469993,-35.708848709997255,53103.20676456 2025-09-10,04:01:41.000,253,11074153,115045,0,1757476900,13830.560851089998,-35.765241749999404,53103.19977744 2025-09-10,04:01:42.000,253,11074135,114805,0,1757476901,13830.520433229998,-35.772290879998764,53103.16484184001 2025-09-10,04:01:43.000,253,11074234,114925,0,1757476902,13830.540642159998,-35.758192620000045,53103.22772592 2025-09-10,04:01:44.000,253,11074193,114805,0,1757476903,13830.587796329994,-35.751143490000686,53103.18580320001 2025-09-10,04:01:45.000,253,11074173,114685,0,1757476904,13830.574323709989,-35.74409436000133,53103.17182896 2025-09-10,04:01:46.000,253,11074209,114645,0,1757476905,13830.527169539993,-35.80753652999556,53103.20676456 2025-09-10,04:01:47.000,253,11074195,114525,0,1757476906,13830.547378469993,-35.80753652999556,53103.15785472 2025-09-10,04:01:48.000,253,11074230,114885,0,1757476907,13830.480015369998,-35.82163479000155,53103.08798352001 2025-09-10,04:01:49.000,253,11074184,115005,0,1757476908,13830.486751679993,-35.82163479000155,53103.074009280004 2025-09-10,04:01:50.000,253,11074220,114925,0,1757476909,13830.486751679993,-35.84983130999899,53103.094970640006 2025-09-10,04:01:51.000,253,11074163,114525,0,1757476910,13830.527169539993,-35.84983130999899,53103.10894488 2025-09-10,04:01:52.000,253,11074148,115045,0,1757476911,13830.527169539993,-35.86392956999771,53103.04606080001 2025-09-10,04:01:53.000,253,11074139,114765,0,1757476912,13830.567587399993,-35.892126089995145,53103.08798352001 2025-09-10,04:01:54.000,253,11074136,114965,0,1757476913,13830.587796329994,-35.89917522000178,53103.025099440005 2025-09-10,04:01:55.000,253,11074177,114765,0,1757476914,13830.581060019998,-35.90622435000114,53103.03208656 2025-09-10,04:01:56.000,253,11074144,114885,0,1757476915,13830.634950499989,-35.89917522000178,53103.0111252 2025-09-10,04:01:57.000,253,11074205,114725,0,1757476916,13830.71578621999,-35.89917522000178,53103.01811232001 2025-09-10,04:01:58.000,253,11074198,114685,0,1757476917,13830.709049909994,-35.85688043999835,53103.10195776 2025-09-10,04:01:59.000,253,11074105,115085,0,1757476918,13830.71578621999,-35.83573305000027,53103.074009280004 2025-09-10,04:02:00.000,253,11074198,115005,0,1757476919,13830.648423119994,-35.77934000999812,53103.03208656 2025-09-10,04:02:01.000,253,11074154,114685,0,1757476920,13830.614741569989,-35.79343826999684,53103.06702216001 2025-09-10,04:02:02.000,253,11074232,114885,0,1757476921,13830.540642159998,-35.84278217999963,53103.04606080001 2025-09-10,04:02:03.000,253,11074234,114845,0,1757476922,13830.439597509998,-35.89917522000178,53103.03208656 2025-09-10,04:02:04.000,253,11074196,114885,0,1757476923,13830.446333819993,-35.90622435000114,53102.99016384 2025-09-10,04:02:05.000,253,11074203,114765,0,1757476924,13830.446333819993,-35.95556825999665,53103.025099440005 2025-09-10,04:02:06.000,253,11074148,114765,0,1757476925,13830.473279059988,-35.95556825999665,53102.99715096001 2025-09-10,04:02:07.000,253,11074138,114845,0,1757476926,13830.466542749993,-35.92032260999986,53102.96221536 2025-09-10,04:02:08.000,253,11074155,114725,0,1757476927,13830.466542749993,-35.892126089995145,53102.92029264001 2025-09-10,04:02:09.000,253,11074164,114965,0,1757476928,13830.439597509998,-35.9132734800005,53102.95522824 2025-09-10,04:02:10.000,253,11074147,114925,0,1757476929,13830.453070129988,-35.941469999997935,53102.96920248001 2025-09-10,04:02:11.000,253,11074200,114885,0,1757476930,13830.439597509998,-35.934420869998576,53102.906318400004 2025-09-10,04:02:12.000,253,11074222,114565,0,1757476931,13830.432861199988,-35.96966651999537,53102.93426688 2025-09-10,04:02:13.000,253,11074148,114765,0,1757476932,13830.426124889993,-35.983764780001366,53102.88535704 2025-09-10,04:02:14.000,253,11074161,114965,0,1757476933,13830.405915959993,-36.0119612999988,53102.91330552 2025-09-10,04:02:15.000,253,11074194,114765,0,1757476934,13830.392443340003,-36.09655085999839,53102.871382799996 2025-09-10,04:02:16.000,253,11074164,114965,0,1757476935,13830.419388579998,-36.15294390000054,53102.80151160001 2025-09-10,04:02:17.000,253,11074129,115045,0,1757476936,13830.405915959993,-36.223435200001404,53102.72465328 2025-09-10,04:02:18.000,253,11074220,115045,0,1757476937,13830.466542749993,-36.159993029999896,53102.82946008001 2025-09-10,04:02:19.000,253,11074123,114805,0,1757476938,13830.473279059988,-36.174091289998614,53102.78055024001 2025-09-10,04:02:20.000,253,11074127,114965,0,1757476939,13830.446333819993,-36.18818954999733,53102.75260176001 2025-09-10,04:02:21.000,253,11074176,114605,0,1757476940,13830.419388579998,-36.20228780999605,53102.73164040001 2025-09-10,04:02:22.000,253,11074122,114845,0,1757476941,13830.365498099993,-36.19523867999669,53102.67574344 2025-09-10,04:02:23.000,253,11074174,114765,0,1757476942,13830.331816550002,-36.159993029999896,53102.67574344 2025-09-10,04:02:24.000,253,11074174,114845,0,1757476943,13830.250980830002,-36.14589477000118,53102.703691919996 2025-09-10,04:02:25.000,253,11074192,114845,0,1757476944,13830.230771900002,-36.13884564000182,53102.6268336 2025-09-10,04:02:26.000,253,11074137,114925,0,1757476945,13830.136463559997,-36.117698249996465,53102.61984648 2025-09-10,04:02:27.000,253,11074128,114845,0,1757476946,13830.143199869992,-36.09655085999839,53102.59888512 2025-09-10,04:02:28.000,253,11074198,114885,0,1757476947,13830.129727250001,-36.09655085999839,53102.52901392 2025-09-10,04:02:29.000,253,11074164,114605,0,1757476948,13830.082573079992,-36.124747379995824,53102.46612984001 2025-09-10,04:02:30.000,253,11074165,114885,0,1757476949,13830.042155219991,-36.15294390000054,53102.43119424 2025-09-10,04:02:31.000,253,11074181,115085,0,1757476950,13829.98826474,-36.20228780999605,53102.39625864001 2025-09-10,04:02:32.000,253,11074207,114885,0,1757476951,13829.941110569991,-36.20228780999605,53102.403245760004 2025-09-10,04:02:33.000,253,11074161,114965,0,1757476952,13829.90742902,-36.20933693999541,53102.33337456 2025-09-10,04:02:34.000,253,11074185,114685,0,1757476953,13829.8265933,-36.24458258999948,53102.28446472 2025-09-10,04:02:35.000,253,11074128,114925,0,1757476954,13829.84006591999,-36.23048433000076,53102.22158064 2025-09-10,04:02:36.000,253,11074121,114885,0,1757476955,13829.792911749995,-36.2586808499982,53102.11677384 2025-09-10,04:02:37.000,253,11074204,114485,0,1757476956,13829.792911749995,-36.27982823999628,53102.1027996 2025-09-10,04:02:38.000,253,11074176,114805,0,1757476957,13829.79964805999,-36.27277910999692,53102.067864000004 2025-09-10,04:02:39.000,253,11074200,114725,0,1757476958,13829.73902126999,-36.343270409997785,53101.970044320005 2025-09-10,04:02:40.000,253,11074192,114725,0,1757476959,13829.712076029995,-36.343270409997785,53101.95607008 2025-09-10,04:02:41.000,253,11074175,114885,0,1757476960,13829.691867099995,-36.37146692999522,53101.90716024 2025-09-10,04:02:42.000,253,11074152,115085,0,1757476961,13829.624504,-36.392614320000575,53101.851263280005 2025-09-10,04:02:43.000,253,11074157,115085,0,1757476962,13829.570613519994,-36.46310562000144,53101.78139208 2025-09-10,04:02:44.000,253,11074112,114525,0,1757476963,13829.503250419999,-36.47720388000016,53101.72549512001 2025-09-10,04:02:45.000,253,11074198,114565,0,1757476964,13829.442623629999,-36.519498659996316,53101.71152088 2025-09-10,04:02:46.000,253,11074161,114885,0,1757476965,13829.368524219994,-36.568842569999106,53101.60671408001 2025-09-10,04:02:47.000,253,11074198,114725,0,1757476966,13829.321370049998,-36.618186480001896,53101.585752720006 2025-09-10,04:02:48.000,253,11074210,115005,0,1757476967,13829.260743259998,-36.65343212999869,53101.52286864 2025-09-10,04:02:49.000,253,11074100,114805,0,1757476968,13829.240534329998,-36.70277604000148,53101.48094592 2025-09-10,04:02:50.000,253,11074176,114845,0,1757476969,13829.139489679997,-36.70982517000084,53101.418061840006 2025-09-10,04:02:51.000,253,11074171,114805,0,1757476970,13829.092335510002,-36.76621820999571,53101.31325504 2025-09-10,04:02:52.000,253,11074140,114685,0,1757476971,13829.024972409992,-36.83670950999658,53101.29229368001 2025-09-10,04:02:53.000,253,11074144,114885,0,1757476972,13828.937400379997,-36.90720080999745,53101.17351264001 2025-09-10,04:02:54.000,253,11074110,114685,0,1757476973,13828.930664070002,-36.928348199995526,53101.1595384 2025-09-10,04:02:55.000,253,11074159,114685,0,1757476974,13828.836355729996,-36.991790369997034,53101.026783119996 2025-09-10,04:02:56.000,253,11074091,115045,0,1757476975,13828.762256319991,-37.07637992999662,53100.963899040005 2025-09-10,04:02:57.000,253,11074116,114885,0,1757476976,13828.694893219996,-37.12572383999941,53100.9499248 2025-09-10,04:02:58.000,253,11074201,115125,0,1757476977,13828.52648547,-37.19621514000028,53100.8101824 2025-09-10,04:02:59.000,253,11074122,114805,0,1757476978,13828.37828664999,-37.23146078999707,53100.81716952001 2025-09-10,04:03:00.000,253,11074199,114805,0,1757476979,13828.25703306999,-37.28080469999986,53100.67044000001 2025-09-10,04:03:01.000,253,11074156,114725,0,1757476980,13828.135779489989,-37.30195208999794,53100.628517280005 2025-09-10,04:03:02.000,253,11074124,114565,0,1757476981,13827.974108050003,-37.37244338999881,53100.509736240005 2025-09-10,04:03:03.000,253,11074156,114965,0,1757476982,13827.900008639997,-37.400639909996244,53100.38396808001 2025-09-10,04:03:04.000,253,11074140,114485,0,1757476983,13827.825909229992,-37.4217873000016,53100.37698096 2025-09-10,04:03:05.000,253,11074174,114885,0,1757476984,13827.758546129997,-37.393590779996885,53100.321084 2025-09-10,04:03:06.000,253,11074120,114365,0,1757476985,13827.724864579992,-37.50637686000118,53100.19531584001 2025-09-10,04:03:07.000,253,11074156,114725,0,1757476986,13827.644028859992,-37.48522946999583,53100.04858632001 2025-09-10,04:03:08.000,253,11074159,114725,0,1757476987,13827.630556240001,-37.53457337999862,53099.99268936 2025-09-10,04:03:09.000,253,11074146,114765,0,1757476988,13827.569929450001,-37.562769899996056,53099.91583104 2025-09-10,04:03:10.000,253,11074176,114685,0,1757476989,13827.502566349991,-37.59096642000077,53099.81801136 2025-09-10,04:03:11.000,253,11074163,115045,0,1757476990,13827.495830039996,-37.619162939998205,53099.76910152 2025-09-10,04:03:12.000,253,11074175,114685,0,1757476991,13827.40152169999,-37.58391729000141,53099.671281840005 2025-09-10,04:03:13.000,253,11074152,114525,0,1757476992,13827.32068597999,-37.626212069997564,53099.60141064 2025-09-10,04:03:14.000,253,11074138,114845,0,1757476993,13827.2667955,-37.619162939998205,53099.55948792 2025-09-10,04:03:15.000,253,11074122,114685,0,1757476994,13827.18595978,-37.626212069997564,53099.43371976 2025-09-10,04:03:16.000,253,11074126,114885,0,1757476995,13827.192696089995,-37.626212069997564,53099.37782280001 2025-09-10,04:03:17.000,253,11074139,114725,0,1757476996,13827.20616871,-37.64735945999564,53099.30795160001 2025-09-10,04:03:18.000,253,11074112,114725,0,1757476997,13827.14554192,-37.668506850000995,53099.25904176001 2025-09-10,04:03:19.000,253,11074156,114885,0,1757476998,13827.105124059999,-37.73899815000186,53099.19615768 2025-09-10,04:03:20.000,253,11074135,114965,0,1757476999,13827.051233579994,-37.7671946699993,53099.07737664 2025-09-10,04:03:21.000,253,11074166,115045,0,1757477000,13826.997343099989,-37.795391189996735,53099.05641528 2025-09-10,04:03:22.000,253,11074170,115005,0,1757477001,13826.943452619998,-37.795391189996735,53098.92366000001 2025-09-10,04:03:23.000,253,11074067,114725,0,1757477002,13826.896298449989,-37.844735099999525,53098.783917600005 2025-09-10,04:03:24.000,253,11074101,114645,0,1757477003,13826.855880589988,-37.85883335999824,53098.76295624 2025-09-10,04:03:25.000,253,11074158,114885,0,1757477004,13826.761572249998,-37.8658824899976,53098.714046400004 2025-09-10,04:03:26.000,253,11074083,114885,0,1757477005,13826.754835940003,-37.88702987999568,53098.55334264 2025-09-10,04:03:27.000,253,11074172,114685,0,1757477006,13826.707681769993,-37.92227552999975,53098.53936840001 2025-09-10,04:03:28.000,253,11074158,114805,0,1757477007,13826.707681769993,-37.894079010002315,53098.41360024 2025-09-10,04:03:29.000,253,11074137,114845,0,1757477008,13826.721154389998,-37.901128140001674,53098.2948192 2025-09-10,04:03:30.000,253,11074126,114725,0,1757477009,13826.640318669997,-37.95047204999719,53098.25289648001 2025-09-10,04:03:31.000,253,11074129,114765,0,1757477010,13826.593164500002,-37.93637378999847,53098.18302528001 2025-09-10,04:03:32.000,253,11074168,114645,0,1757477011,13826.593164500002,-37.8658824899976,53098.14110256 2025-09-10,04:03:33.000,253,11074126,114885,0,1757477012,13826.552746640002,-37.87998074999632,53098.05027 2025-09-10,04:03:34.000,253,11074094,114645,0,1757477013,13826.532537710002,-37.894079010002315,53097.93148896 2025-09-10,04:03:35.000,253,11074106,114765,0,1757477014,13826.519065089997,-37.87998074999632,53097.96642456001 2025-09-10,04:03:36.000,253,11074078,114885,0,1757477015,13826.512328780002,-37.91522640000039,53097.77078520001 2025-09-10,04:03:37.000,253,11074071,114605,0,1757477016,13826.478647229997,-37.901128140001674,53097.77078520001 2025-09-10,04:03:38.000,253,11074179,114765,0,1757477017,13826.498856159997,-37.91522640000039,53097.71488824 2025-09-10,04:03:39.000,253,11074077,114805,0,1757477018,13826.505592469992,-37.9786685700019,53097.57514584 2025-09-10,04:03:40.000,253,11074129,115005,0,1757477019,13826.465174609992,-37.98571770000126,53097.540210240004 2025-09-10,04:03:41.000,253,11074115,114765,0,1757477020,13826.431493060001,-37.95047204999719,53097.50527464001 2025-09-10,04:03:42.000,253,11074095,114885,0,1757477021,13826.431493060001,-37.98571770000126,53097.40046784 2025-09-10,04:03:43.000,253,11074152,114645,0,1757477022,13826.384338889991,-37.99276683000062,53097.344570880006 2025-09-10,04:03:44.000,253,11074129,114645,0,1757477023,13826.343921029991,-37.99981595999998,53097.30264816 2025-09-10,04:03:45.000,253,11074121,114645,0,1757477024,13826.26308530999,-38.00686508999934,53097.225789840006 2025-09-10,04:03:46.000,253,11074066,114885,0,1757477025,13826.1889859,-38.10555290999764,53097.16290576 2025-09-10,04:03:47.000,253,11074152,114725,0,1757477026,13826.10815018,-38.05620900000213,53097.037137600004 2025-09-10,04:03:48.000,253,11074091,114645,0,1757477027,13826.02731446,-38.035061609996774,53097.03015048001 2025-09-10,04:03:49.000,253,11074152,114685,0,1757477028,13825.9868966,-38.077356390000205,53096.91835656 2025-09-10,04:03:50.000,253,11074167,114845,0,1757477029,13825.912797189994,-38.12670029999572,53096.84848536 2025-09-10,04:03:51.000,253,11074115,114725,0,1757477030,13825.865643019999,-38.16194594999979,53096.820536880005 2025-09-10,04:03:52.000,253,11074121,114645,0,1757477031,13825.83869777999,-38.16899507999915,53096.722717200006 2025-09-10,04:03:53.000,253,11074072,114765,0,1757477032,13825.805016229999,-38.23243725000066,53096.6179104 2025-09-10,04:03:54.000,253,11074054,114725,0,1757477033,13825.818488849989,-38.33112506999896,53096.58996192 2025-09-10,04:03:55.000,253,11074059,114805,0,1757477034,13825.798279919989,-38.422763759997906,53096.506116480006 2025-09-10,04:03:56.000,253,11074143,114645,0,1757477035,13825.771334679994,-38.50735331999749,53096.3733612 2025-09-10,04:03:57.000,253,11074146,114685,0,1757477036,13825.778070989989,-38.613090269995155,53096.32445136 2025-09-10,04:03:58.000,253,11074122,114725,0,1757477037,13825.798279919989,-38.68358156999602,53096.22663168 2025-09-10,04:03:59.000,253,11074119,114885,0,1757477038,13825.845434089999,-38.697679830002016,53096.198683200004 2025-09-10,04:04:00.000,253,11074122,114685,0,1757477039,13825.85890670999,-38.72587634999945,53096.128812 2025-09-10,04:04:01.000,253,11074127,115205,0,1757477040,13825.865643019999,-38.76112199999625,53096.03797944 2025-09-10,04:04:02.000,253,11074073,114845,0,1757477041,13825.912797189994,-38.7822693900016,53095.96112112 2025-09-10,04:04:03.000,253,11074135,114605,0,1757477042,13825.912797189994,-38.82456416999776,53095.94714688 2025-09-10,04:04:04.000,253,11074162,114805,0,1757477043,13825.872379329994,-38.831613299997116,53095.87727568001 2025-09-10,04:04:05.000,253,11074171,114925,0,1757477044,13825.811752539994,-38.87390808000055,53095.82137872 2025-09-10,04:04:06.000,253,11074117,114805,0,1757477045,13825.784807299999,-38.895055469998624,53095.716571920006 2025-09-10,04:04:07.000,253,11074155,114805,0,1757477046,13825.650081099993,-38.9162028599967,53095.66067496001 2025-09-10,04:04:08.000,253,11074099,114765,0,1757477047,13825.549036449993,-38.97259589999885,53095.61176512 2025-09-10,04:04:09.000,253,11074124,114885,0,1757477048,13825.461464419997,-38.97964502999821,53095.548881040006 2025-09-10,04:04:10.000,253,11074122,114805,0,1757477049,13825.306529289992,-39.09243110999523,53095.45804848 2025-09-10,04:04:11.000,253,11074077,114885,0,1757477050,13825.259375119997,-39.127676759999304,53095.3951644 2025-09-10,04:04:12.000,253,11074117,115005,0,1757477051,13825.171803090001,-39.15587327999674,53095.33926744 2025-09-10,04:04:13.000,253,11074116,115005,0,1757477052,13825.165066779991,-39.19816806000017,53095.28337048001 2025-09-10,04:04:14.000,253,11074162,114805,0,1757477053,13825.077494749996,-39.240462839996326,53095.11567960001 2025-09-10,04:04:15.000,253,11074058,114845,0,1757477054,13825.05054951,-39.26161023000168,53095.05978264 2025-09-10,04:04:16.000,253,11074072,114765,0,1757477055,13825.037076889996,-39.32505239999591,53094.975937200004 2025-09-10,04:04:17.000,253,11074153,114845,0,1757477056,13824.98992272,-39.38849456999742,53094.906066 2025-09-10,04:04:18.000,253,11074103,114925,0,1757477057,13824.98992272,-39.36734717999934,53094.79427208 2025-09-10,04:04:19.000,253,11074088,114725,0,1757477058,13824.98992272,-39.38849456999742,53094.70343952001 2025-09-10,04:04:20.000,253,11074124,114885,0,1757477059,13824.92929593,-39.4096419599955,53094.661516800006 2025-09-10,04:04:21.000,253,11074051,114605,0,1757477060,13824.915823309995,-39.42374022000149,53094.55671 2025-09-10,04:04:22.000,253,11074058,114845,0,1757477061,13824.94276854999,-39.466034999997646,53094.521774400004 2025-09-10,04:04:23.000,253,11074132,114645,0,1757477062,13824.92255961999,-39.44488760999957,53094.423954720005 2025-09-10,04:04:24.000,253,11074080,114805,0,1757477063,13824.88887807,-39.44488760999957,53094.40299336 2025-09-10,04:04:25.000,253,11074110,114965,0,1757477064,13824.86193282999,-39.473084129997005,53094.33312216 2025-09-10,04:04:26.000,253,11074099,114605,0,1757477065,13824.834987589995,-39.480133259996364,53094.2422896 2025-09-10,04:04:27.000,253,11074125,114645,0,1757477066,13824.76762449,-39.50128065000172,53094.21434112 2025-09-10,04:04:28.000,253,11074085,114805,0,1757477067,13824.76088817999,-39.50128065000172,53094.10953432001 2025-09-10,04:04:29.000,253,11074133,114765,0,1757477068,13824.72720663,-39.49423151999508,53094.00472752 2025-09-10,04:04:30.000,253,11074110,114805,0,1757477069,13824.713734009994,-39.54357542999787,53093.96280480001 2025-09-10,04:04:31.000,253,11074170,115005,0,1757477070,13824.72720663,-39.55062455999723,53093.86498512001 2025-09-10,04:04:32.000,253,11074085,114725,0,1757477071,13824.68678877,-39.529477169999154,53093.83703664 2025-09-10,04:04:33.000,253,11074125,114805,0,1757477072,13824.713734009994,-39.5858702100013,53093.753191200005 2025-09-10,04:04:34.000,253,11074144,114765,0,1757477073,13824.646370909999,-39.578821080001944,53093.66235864 2025-09-10,04:04:35.000,253,11074128,114645,0,1757477074,13824.65984352999,-39.55767368999659,53093.62043592 2025-09-10,04:04:36.000,253,11074128,114725,0,1757477075,13824.632898289994,-39.6211158599981,53093.585500320005 2025-09-10,04:04:37.000,253,11074097,114885,0,1757477076,13824.68005245999,-39.62816498999746,53093.50165488 2025-09-10,04:04:38.000,253,11074064,114845,0,1757477077,13824.70026138999,-39.62816498999746,53093.38986096001 2025-09-10,04:04:39.000,253,11074133,115045,0,1757477078,13824.68005245999,-39.65636151000217,53093.37588672 2025-09-10,04:04:40.000,253,11074060,114885,0,1757477079,13824.72047031999,-39.64226324999618,53093.333964 2025-09-10,04:04:41.000,253,11074095,114845,0,1757477080,13824.7069977,-39.67750890000025,53093.25710568 2025-09-10,04:04:42.000,253,11074104,115125,0,1757477081,13824.713734009994,-39.73390193999512,53093.25710568 2025-09-10,04:04:43.000,253,11074091,114845,0,1757477082,13824.74067924999,-39.748000200001115,53093.159286 2025-09-10,04:04:44.000,253,11074102,114645,0,1757477083,13824.774360799995,-39.748000200001115,53093.180247360004 2025-09-10,04:04:45.000,253,11074083,114925,0,1757477084,13824.754151869995,-39.79029497999727,53093.02653072001 2025-09-10,04:04:46.000,253,11074139,114525,0,1757477085,13824.733942939994,-39.81849150000198,53093.0195436 2025-09-10,04:04:47.000,253,11074093,114965,0,1757477086,13824.76088817999,-39.84668801999942,53092.97762088001 2025-09-10,04:04:48.000,253,11074132,115085,0,1757477087,13824.78109710999,-39.85373714999878,53092.92172392 2025-09-10,04:04:49.000,253,11074095,114885,0,1757477088,13824.774360799995,-39.924228449999646,53092.87281408 2025-09-10,04:04:50.000,253,11074127,114805,0,1757477089,13824.80130603999,-39.90308106000157,53092.85883984001 2025-09-10,04:04:51.000,253,11074099,114845,0,1757477090,13824.814778659995,-39.931277579999005,53092.76800728001 2025-09-10,04:04:52.000,253,11074106,114725,0,1757477091,13824.855196519995,-39.97357235999516,53092.78198152 2025-09-10,04:04:53.000,253,11074141,114885,0,1757477092,13824.875405449995,-39.987670620001154,53092.75403304 2025-09-10,04:04:54.000,253,11074151,114605,0,1757477093,13824.90235068999,-40.03701452999667,53092.76800728001 2025-09-10,04:04:55.000,253,11074110,114845,0,1757477094,13824.90235068999,-40.03701452999667,53092.677174720004 2025-09-10,04:04:56.000,253,11074127,114885,0,1757477095,13824.895614379995,-40.05816192000202,53092.628264880004 2025-09-10,04:04:57.000,253,11074101,114845,0,1757477096,13824.82825128,-40.0793093100001,53092.61429064 2025-09-10,04:04:58.000,253,11074154,114965,0,1757477097,13824.855196519995,-40.121604089996254,53092.55140656001 2025-09-10,04:04:59.000,253,11074122,114845,0,1757477098,13824.86866914,-40.107505829997535,53092.579355040005 2025-09-10,04:05:00.000,253,11074082,114805,0,1757477099,13824.88214175999,-40.121604089996254,53092.52345808001 2025-09-10,04:05:01.000,253,11074174,114725,0,1757477100,13824.82151496999,-40.13570235000225,53092.41865128 2025-09-10,04:05:02.000,253,11074118,114685,0,1757477101,13824.814778659995,-40.14275148000161,53092.39768992 2025-09-10,04:05:03.000,253,11074127,114885,0,1757477102,13824.80804235,-40.12865321999561,53092.32781872 2025-09-10,04:05:04.000,253,11074115,114525,0,1757477103,13824.814778659995,-40.0793093100001,53092.33480584001 2025-09-10,04:05:05.000,253,11074141,114525,0,1757477104,13824.76762449,-40.13570235000225,53092.27192176 2025-09-10,04:05:06.000,253,11074148,114805,0,1757477105,13824.76762449,-40.149800610000966,53092.21602480001 2025-09-10,04:05:07.000,253,11074149,115005,0,1757477106,13824.72720663,-40.12865321999561,53092.16012784 2025-09-10,04:05:08.000,253,11074114,114925,0,1757477107,13824.713734009994,-40.17094799999904,53092.20903768 2025-09-10,04:05:09.000,253,11074125,115205,0,1757477108,13824.72720663,-40.23439017000055,53092.125192240004 2025-09-10,04:05:10.000,253,11074129,114565,0,1757477109,13824.646370909999,-40.23439017000055,53092.0413468 2025-09-10,04:05:11.000,253,11074156,114645,0,1757477110,13824.63963459999,-40.283734079996066,53092.027372560005 2025-09-10,04:05:12.000,253,11074142,114725,0,1757477111,13824.626161979999,-40.31897973000014,53092.01339832 2025-09-10,04:05:13.000,253,11074162,114965,0,1757477112,13824.599216739989,-40.375372770002286,53091.95051424001 2025-09-10,04:05:14.000,253,11074116,114925,0,1757477113,13824.579007809989,-40.41061841999908,53091.922565759996 2025-09-10,04:05:15.000,253,11074126,114805,0,1757477114,13824.558798879989,-40.40356928999972,53091.83173320001 2025-09-10,04:05:16.000,253,11074067,114845,0,1757477115,13824.504908399998,-40.48110971999995,53091.789810480004 2025-09-10,04:05:17.000,253,11074185,114885,0,1757477116,13824.464490539998,-40.516355369996745,53091.78282336001 2025-09-10,04:05:18.000,253,11074102,114525,0,1757477117,13824.457754229988,-40.5375027600021,53091.76186200001 2025-09-10,04:05:19.000,253,11074034,114885,0,1757477118,13824.484699469998,-40.558650150000176,53091.643080960006 2025-09-10,04:05:20.000,253,11074142,114125,0,1757477119,13824.477963159989,-40.615043190002325,53091.65006808 2025-09-10,04:05:21.000,253,11074136,114925,0,1757477120,13824.592480429994,-40.66438709999784,53091.60115824 2025-09-10,04:05:22.000,253,11074122,115085,0,1757477121,13824.632898289994,-40.67848535999656,53091.51731280001 2025-09-10,04:05:23.000,253,11074088,114605,0,1757477122,13824.713734009994,-40.692583619995276,53091.56622264001 2025-09-10,04:05:24.000,253,11074118,114645,0,1757477123,13824.794569729995,-40.692583619995276,53091.53128704 2025-09-10,04:05:25.000,253,11074077,114325,0,1757477124,13824.84172389999,-40.6714362299972,53091.4823772 2025-09-10,04:05:26.000,253,11074126,115045,0,1757477125,13824.84846021,-40.70668188000127,53091.50333856 2025-09-10,04:05:27.000,253,11074085,114645,0,1757477126,13824.94276854999,-40.70668188000127,53091.44744160001 2025-09-10,04:05:28.000,253,11074078,114685,0,1757477127,13824.94276854999,-40.69963275000191,53091.44045448 2025-09-10,04:05:29.000,253,11074087,114605,0,1757477128,13824.936032239995,-40.734878399998706,53091.3426348 2025-09-10,04:05:30.000,253,11074066,114765,0,1757477129,13825.01013165,-40.748976659997425,53091.39154464 2025-09-10,04:05:31.000,253,11074141,115085,0,1757477130,13825.03034058,-40.84061534999637,53091.37058328 2025-09-10,04:05:32.000,253,11074093,114525,0,1757477131,13825.03034058,-40.84766447999573,53091.33564768 2025-09-10,04:05:33.000,253,11074101,114725,0,1757477132,13825.09096737,-40.84766447999573,53091.37757040001 2025-09-10,04:05:34.000,253,11074072,114685,0,1757477133,13825.07075844,-40.8829101299998,53091.37058328 2025-09-10,04:05:35.000,253,11074043,114685,0,1757477134,13825.124648919991,-40.85471360999509,53091.29372496 2025-09-10,04:05:36.000,253,11074082,114885,0,1757477135,13825.124648919991,-40.86881187000108,53091.286737840004 2025-09-10,04:05:37.000,253,11074100,114845,0,1757477136,13825.151594160001,-40.86881187000108,53091.251802239996 2025-09-10,04:05:38.000,253,11074119,114685,0,1757477137,13825.124648919991,-40.87586100000044,53091.251802239996 2025-09-10,04:05:39.000,253,11074081,114805,0,1757477138,13825.144857849991,-40.88995925999916,53091.22385376 2025-09-10,04:05:40.000,253,11074114,114885,0,1757477139,13825.178539399996,-40.95340143000067,53091.21686664 2025-09-10,04:05:41.000,253,11074106,114605,0,1757477140,13825.205484639991,-41.00274533999618,53091.18193104001 2025-09-10,04:05:42.000,253,11074090,115045,0,1757477141,13825.165066779991,-41.04504011999961,53091.16096968001 2025-09-10,04:05:43.000,253,11074135,114965,0,1757477142,13825.165066779991,-41.07323663999705,53091.14699544 2025-09-10,04:05:44.000,253,11074077,114765,0,1757477143,13825.178539399996,-41.13667880999856,53091.13302120001 2025-09-10,04:05:45.000,253,11074026,115045,0,1757477144,13825.232429880001,-41.150777069997275,53091.084111359996 2025-09-10,04:05:46.000,253,11074076,114765,0,1757477145,13825.279584049997,-41.17192445999535,53091.084111359996 2025-09-10,04:05:47.000,253,11074036,114845,0,1757477146,13825.333474530002,-41.21421923999878,53090.98629168 2025-09-10,04:05:48.000,253,11074085,114885,0,1757477147,13825.394101320002,-41.21421923999878,53091.00026592 2025-09-10,04:05:49.000,253,11074054,114885,0,1757477148,13825.501882279998,-41.2283174999975,53090.99327880001 2025-09-10,04:05:50.000,253,11074116,114885,0,1757477149,13825.569245379993,-41.27766141000029,53090.98629168 2025-09-10,04:05:51.000,253,11074058,115125,0,1757477150,13825.629872169993,-41.31995618999645,53090.96533032001 2025-09-10,04:05:52.000,253,11074101,114645,0,1757477151,13825.771334679994,-41.31290705999709,53090.94436896001 2025-09-10,04:05:53.000,253,11074085,114725,0,1757477152,13825.818488849989,-41.34815271000116,53090.972317440006 2025-09-10,04:05:54.000,253,11074109,114565,0,1757477153,13825.933006119994,-41.36225096999988,53090.93039472 2025-09-10,04:05:55.000,253,11074053,115005,0,1757477154,13825.973423979995,-41.40454574999603,53090.93039472 2025-09-10,04:05:56.000,253,11074118,115085,0,1757477155,13826.034050769995,-41.45388965999882,53090.92340760001 2025-09-10,04:05:57.000,253,11074088,114925,0,1757477156,13826.12835911,-41.4750370499969,53090.951356080004 2025-09-10,04:05:58.000,253,11074040,114845,0,1757477157,13826.14856804,-41.49618444000225,53090.9583432 2025-09-10,04:05:59.000,253,11074108,115005,0,1757477158,13826.20245851999,-41.53847921999841,53090.96533032001 2025-09-10,04:06:00.000,253,11074092,115125,0,1757477159,13826.24287637999,-41.552577479997126,53090.92340760001 2025-09-10,04:06:01.000,253,11074030,115045,0,1757477160,13826.303503169991,-41.53847921999841,53090.99327880001 2025-09-10,04:06:02.000,253,11074123,114965,0,1757477161,13826.357393649996,-41.54552834999777,53090.951356080004 2025-09-10,04:06:03.000,253,11074072,115045,0,1757477162,13826.424756749992,-41.58077400000184,53090.92340760001 2025-09-10,04:06:04.000,253,11074057,114805,0,1757477163,13826.559482949997,-41.62306877999799,53090.89545912001 2025-09-10,04:06:05.000,253,11074041,114885,0,1757477164,13826.579691879997,-41.65126529999543,53090.87449776001 2025-09-10,04:06:06.000,253,11074096,114965,0,1757477165,13826.633582360002,-41.658314430002065,53090.902446240005 2025-09-10,04:06:07.000,253,11074109,114845,0,1757477166,13826.674000220002,-41.658314430002065,53090.82558792001 2025-09-10,04:06:08.000,253,11074106,114885,0,1757477167,13826.694209150002,-41.67946182000014,53090.902446240005 2025-09-10,04:06:09.000,253,11074075,114885,0,1757477168,13826.734627010002,-41.6865109499995,53090.88148488 2025-09-10,04:06:10.000,253,11074118,114845,0,1757477169,13826.761572249998,-41.70765833999758,53090.86052352 2025-09-10,04:06:11.000,253,11074062,114885,0,1757477170,13826.801990109998,-41.73585486000229,53090.87449776001 2025-09-10,04:06:12.000,253,11074063,115045,0,1757477171,13826.815462729988,-41.71470746999694,53090.86052352 2025-09-10,04:06:13.000,253,11074031,114725,0,1757477172,13826.795253799988,-41.778149639998446,53090.83956216 2025-09-10,04:06:14.000,253,11074089,114645,0,1757477173,13826.801990109998,-41.81339528999524,53090.77667808001 2025-09-10,04:06:15.000,253,11074094,114805,0,1757477174,13826.815462729988,-41.848640939999314,53090.74174248 2025-09-10,04:06:16.000,253,11074058,115045,0,1757477175,13826.822199039998,-41.86273919999803,53090.76270384 2025-09-10,04:06:17.000,253,11074062,114885,0,1757477176,13826.822199039998,-41.87683745999675,53090.734755360005 2025-09-10,04:06:18.000,253,11074103,114965,0,1757477177,13826.808726419993,-41.968476149995695,53090.783665200004 2025-09-10,04:06:19.000,253,11074074,114765,0,1757477178,13826.801990109998,-41.99667267000041,53090.783665200004 2025-09-10,04:06:20.000,253,11074097,114885,0,1757477179,13826.795253799988,-42.074213100000634,53090.804626560006 2025-09-10,04:06:21.000,253,11074098,114805,0,1757477180,13826.795253799988,-42.15880266000022,53090.74174248 2025-09-10,04:06:22.000,253,11074082,114685,0,1757477181,13826.835671659988,-42.22224483000173,53090.72776824001 2025-09-10,04:06:23.000,253,11074132,114845,0,1757477182,13826.855880589988,-42.27158873999724,53090.69981976 2025-09-10,04:06:24.000,253,11074044,115045,0,1757477183,13826.842407969998,-42.33503090999875,53090.713794 2025-09-10,04:06:25.000,253,11074087,114845,0,1757477184,13826.822199039998,-42.37732569000218,53090.67885840001 2025-09-10,04:06:26.000,253,11074116,114565,0,1757477185,13826.808726419993,-42.468964380001125,53090.67187128 2025-09-10,04:06:27.000,253,11074125,115005,0,1757477186,13826.842407969998,-42.54650481000135,53090.62994856001 2025-09-10,04:06:28.000,253,11074047,114765,0,1757477187,13826.876089519988,-42.56060307000007,53090.567064480005 2025-09-10,04:06:29.000,253,11074113,114885,0,1757477188,13826.855880589988,-42.63109437000094,53090.62994856001 2025-09-10,04:06:30.000,253,11074114,114805,0,1757477189,13826.869353209993,-42.66634001999773,53090.6439228 2025-09-10,04:06:31.000,253,11074109,114885,0,1757477190,13826.889562139993,-42.76502783999604,53090.5740516 2025-09-10,04:06:32.000,253,11074062,114885,0,1757477191,13826.923243689998,-42.79322436000075,53090.60898720001 2025-09-10,04:06:33.000,253,11074112,114605,0,1757477192,13826.963661549999,-42.80732261999947,53090.5740516 2025-09-10,04:06:34.000,253,11074045,114725,0,1757477193,13826.956925239989,-42.86371566000162,53090.5041804 2025-09-10,04:06:35.000,253,11074064,114885,0,1757477194,13827.031024649994,-42.89896130999841,53090.49719328 2025-09-10,04:06:36.000,253,11074070,114765,0,1757477195,13827.051233579994,-42.94125609000184,53090.49020616001 2025-09-10,04:06:37.000,253,11074049,115045,0,1757477196,13827.105124059999,-42.96240347999992,53090.47623192 2025-09-10,04:06:38.000,253,11074102,114925,0,1757477197,13827.084915129999,-43.011747389995435,53090.52514176 2025-09-10,04:06:39.000,253,11074090,114685,0,1757477198,13827.091651439994,-43.110435210001015,53090.49719328 2025-09-10,04:06:40.000,253,11074082,114645,0,1757477199,13827.12533299,-43.16682824999589,53090.47623192 2025-09-10,04:06:41.000,253,11074083,114885,0,1757477200,13827.16575085,-43.25141780999547,53090.469244800006 2025-09-10,04:06:42.000,253,11074052,115205,0,1757477201,13827.14554192,-43.30076171999826,53090.48321904 2025-09-10,04:06:43.000,253,11074052,114885,0,1757477202,13827.19943239999,-43.37125301999913,53090.49719328 2025-09-10,04:06:44.000,253,11074131,114685,0,1757477203,13827.18595978,-43.44879344999936,53090.469244800006 2025-09-10,04:06:45.000,253,11074112,115045,0,1757477204,13827.18595978,-43.526333879999584,53090.45527056 2025-09-10,04:06:46.000,253,11074104,114685,0,1757477205,13827.16575085,-43.56862865999574,53090.49020616001 2025-09-10,04:06:47.000,253,11074093,115005,0,1757477206,13827.18595978,-43.688463869999396,53090.48321904 2025-09-10,04:06:48.000,253,11074064,114605,0,1757477207,13827.233113949995,-43.72370951999619,53090.44129632001 2025-09-10,04:06:49.000,253,11074098,114965,0,1757477208,13827.20616871,-43.72370951999619,53090.42033496001 2025-09-10,04:06:50.000,253,11074112,114885,0,1757477209,13827.192696089995,-43.79420081999706,53090.49020616001 2025-09-10,04:06:51.000,253,11074088,114765,0,1757477210,13827.21964132999,-43.84354472999985,53090.47623192 2025-09-10,04:06:52.000,253,11074106,114685,0,1757477211,13827.253322879995,-43.85764298999857,53090.42033496001 2025-09-10,04:06:53.000,253,11074017,114685,0,1757477212,13827.313949669995,-43.96337993999623,53090.37841224 2025-09-10,04:06:54.000,253,11074097,114685,0,1757477213,13827.38804908,-44.00567471999966,53090.413347839996 2025-09-10,04:06:55.000,253,11074092,114925,0,1757477214,13827.414994319995,-44.047969499995816,53090.37142512001 2025-09-10,04:06:56.000,253,11074054,114765,0,1757477215,13827.46214848999,-44.08321514999989,53090.42732208 2025-09-10,04:06:57.000,253,11074157,114765,0,1757477216,13827.502566349991,-44.139608190002036,53090.399373600005 2025-09-10,04:06:58.000,253,11074064,114765,0,1757477217,13827.542984209991,-44.17485383999883,53090.350463760005 2025-09-10,04:06:59.000,253,11074124,114565,0,1757477218,13827.630556240001,-44.23829601000034,53090.35745088 2025-09-10,04:07:00.000,253,11074100,115005,0,1757477219,13827.650765170001,-44.29468904999521,53090.364438 2025-09-10,04:07:01.000,253,11074117,114645,0,1757477220,13827.738337199997,-44.336983829998644,53090.364438 2025-09-10,04:07:02.000,253,11074100,115045,0,1757477221,13827.792227680002,-44.36518034999608,53090.28757968 2025-09-10,04:07:03.000,253,11074124,114885,0,1757477222,13827.866327089992,-44.36518034999608,53090.30854104 2025-09-10,04:07:04.000,253,11074095,114725,0,1757477223,13827.920217569997,-44.41452425999887,53090.35745088 2025-09-10,04:07:05.000,253,11074144,114845,0,1757477224,13827.953899120002,-44.449769909995666,53090.350463760005 2025-09-10,04:07:06.000,253,11074120,114525,0,1757477225,13828.007789599993,-44.47796643000038,53090.38539936 2025-09-10,04:07:07.000,253,11074069,114685,0,1757477226,13827.974108050003,-44.47796643000038,53090.35745088 2025-09-10,04:07:08.000,253,11074065,114885,0,1757477227,13827.994316979988,-44.48501555999974,53090.26661832 2025-09-10,04:07:09.000,253,11074099,114685,0,1757477228,13828.014525909988,-44.54140860000189,53090.280592560004 2025-09-10,04:07:10.000,253,11074111,114685,0,1757477229,13828.027998529993,-44.56960511999932,53090.301553920006 2025-09-10,04:07:11.000,253,11074079,114805,0,1757477230,13828.001053289998,-44.54140860000189,53090.280592560004 2025-09-10,04:07:12.000,253,11074146,114845,0,1757477231,13828.014525909988,-44.59780163999676,53090.31552816 2025-09-10,04:07:13.000,253,11074062,114845,0,1757477232,13827.967371739993,-44.61189989999548,53090.245656959996 2025-09-10,04:07:14.000,253,11074075,114805,0,1757477233,13827.967371739993,-44.59780163999676,53090.2596312 2025-09-10,04:07:15.000,253,11074056,114765,0,1757477234,13827.953899120002,-44.61894903000211,53090.2596312 2025-09-10,04:07:16.000,253,11074097,114765,0,1757477235,13827.947162809993,-44.65419467999891,53090.21072136 2025-09-10,04:07:17.000,253,11074062,114965,0,1757477236,13827.926953879993,-44.71058772000106,53090.19674712 2025-09-10,04:07:18.000,253,11074145,114725,0,1757477237,13827.879799709997,-44.731735109999136,53090.21072136 2025-09-10,04:07:19.000,253,11074101,114805,0,1757477238,13827.839381849997,-44.76698075999593,53090.22469560001 2025-09-10,04:07:20.000,253,11074100,114525,0,1757477239,13827.846118159992,-44.80927553999936,53090.19674712 2025-09-10,04:07:21.000,253,11074071,114765,0,1757477240,13827.859590779997,-44.87976684000023,53090.16879864 2025-09-10,04:07:22.000,253,11074142,114565,0,1757477241,13827.893272330002,-44.915012489997025,53090.14085016 2025-09-10,04:07:23.000,253,11074100,114685,0,1757477242,13827.893272330002,-44.964356399999815,53090.16879864 2025-09-10,04:07:24.000,253,11074019,114845,0,1757477243,13827.960635429998,-45.02779857000132,53090.14783728 2025-09-10,04:07:25.000,253,11074052,114685,0,1757477244,13828.007789599993,-45.06304421999812,53090.16879864 2025-09-10,04:07:26.000,253,11074099,114805,0,1757477245,13828.021262219998,-45.147633779997705,53090.133863040006 2025-09-10,04:07:27.000,253,11074160,114885,0,1757477246,13828.014525909988,-45.140584649998345,53090.12687592001 2025-09-10,04:07:28.000,253,11074056,114925,0,1757477247,13828.027998529993,-45.21812507999857,53090.08495320001 2025-09-10,04:07:29.000,253,11074131,115005,0,1757477248,13828.068416389993,-45.21812507999857,53090.14085016 2025-09-10,04:07:30.000,253,11074135,114765,0,1757477249,13828.095361629988,-45.23222333999729,53090.15482440001 2025-09-10,04:07:31.000,253,11074065,114765,0,1757477250,13828.122306869998,-45.25337072999537,53090.1198888 2025-09-10,04:07:32.000,253,11074106,114845,0,1757477251,13828.149252109994,-45.25337072999537,53090.05700472001 2025-09-10,04:07:33.000,253,11074072,114845,0,1757477252,13828.135779489989,-45.24632159999601,53090.09194032 2025-09-10,04:07:34.000,253,11074120,114685,0,1757477253,13828.108834249993,-45.16878116999578,53090.08495320001 2025-09-10,04:07:35.000,253,11074055,114725,0,1757477254,13828.088625319993,-45.16878116999578,53090.03604336001 2025-09-10,04:07:36.000,253,11074106,114725,0,1757477255,13828.095361629988,-45.140584649998345,53090.07097896 2025-09-10,04:07:37.000,253,11074114,114645,0,1757477256,13828.088625319993,-45.07009334999748,53090.09194032 2025-09-10,04:07:38.000,253,11074122,114925,0,1757477257,13828.075152699988,-45.06304421999812,53090.09194032 2025-09-10,04:07:39.000,253,11074077,114925,0,1757477258,13828.095361629988,-45.04189683000004,53090.09892744 2025-09-10,04:07:40.000,253,11074066,114805,0,1757477259,13828.061680079998,-45.01370030999533,53090.112901680004 2025-09-10,04:07:41.000,253,11074124,114885,0,1757477260,13828.041471149998,-44.99960204999661,53090.07097896 2025-09-10,04:07:42.000,253,11074125,114725,0,1757477261,13828.001053289998,-45.0489459599994,53090.10591456001 2025-09-10,04:07:43.000,253,11074099,114925,0,1757477262,13827.980844359998,-45.084191609996196,53090.1198888 2025-09-10,04:07:44.000,253,11074119,114645,0,1757477263,13827.920217569997,-45.091240739995555,53090.10591456001 2025-09-10,04:07:45.000,253,11074038,114805,0,1757477264,13827.920217569997,-45.17583029999514,53090.09892744 2025-09-10,04:07:46.000,253,11074080,114885,0,1757477265,13827.913481260002,-45.182879430001776,53090.1198888 2025-09-10,04:07:47.000,253,11074076,114685,0,1757477266,13827.873063400002,-45.17583029999514,53090.09892744 2025-09-10,04:07:48.000,253,11074061,114725,0,1757477267,13827.866327089992,-45.196977690000494,53090.05700472001 2025-09-10,04:07:49.000,253,11074060,114885,0,1757477268,13827.886536019992,-45.21812507999857,53090.05700472001 2025-09-10,04:07:50.000,253,11074071,114605,0,1757477269,13827.913481260002,-45.25337072999537,53090.1198888 2025-09-10,04:07:51.000,253,11074064,115045,0,1757477270,13827.886536019992,-45.26746899000136,53090.08495320001 2025-09-10,04:07:52.000,253,11074124,114805,0,1757477271,13827.873063400002,-45.30271463999816,53090.08495320001 2025-09-10,04:07:53.000,253,11074043,115085,0,1757477272,13827.859590779997,-45.35205855000095,53090.07097896 2025-09-10,04:07:54.000,253,11074085,114805,0,1757477273,13827.873063400002,-45.38730419999774,53090.112901680004 2025-09-10,04:07:55.000,253,11074101,114925,0,1757477274,13827.886536019992,-45.45779549999861,53090.09892744 2025-09-10,04:07:56.000,253,11074061,114845,0,1757477275,13827.846118159992,-45.542385059998196,53090.09194032 2025-09-10,04:07:57.000,253,11074140,114845,0,1757477276,13827.839381849997,-45.591728970000986,53090.1198888 2025-09-10,04:07:58.000,253,11074106,114965,0,1757477277,13827.886536019992,-45.62697461999778,53090.10591456001 2025-09-10,04:07:59.000,253,11074048,114765,0,1757477278,13827.866327089992,-45.66222027000185,53090.09892744 2025-09-10,04:08:00.000,253,11074120,114885,0,1757477279,13827.953899120002,-45.71156417999737,53090.10591456001 2025-09-10,04:08:01.000,253,11074110,114845,0,1757477280,13827.940426499998,-45.76090809000016,53090.16181152 2025-09-10,04:08:02.000,253,11074017,114845,0,1757477281,13827.953899120002,-45.789104609997594,53090.133863040006 2025-09-10,04:08:03.000,253,11074088,114845,0,1757477282,13827.974108050003,-45.831399390001025,53090.21072136 2025-09-10,04:08:04.000,253,11074071,114365,0,1757477283,13827.953899120002,-45.831399390001025,53090.16879864 2025-09-10,04:08:05.000,253,11074072,114885,0,1757477284,13827.940426499998,-45.89484155999526,53090.18976 2025-09-10,04:08:06.000,253,11074096,114925,0,1757477285,13827.913481260002,-45.8877924299959,53090.19674712 2025-09-10,04:08:07.000,253,11074046,114565,0,1757477286,13827.947162809993,-45.91598895000061,53090.21770848 2025-09-10,04:08:08.000,253,11074090,114765,0,1757477287,13827.879799709997,-45.92303807999997,53090.21770848 2025-09-10,04:08:09.000,253,11074051,114805,0,1757477288,13827.920217569997,-45.93008720999933,53090.231682720005 2025-09-10,04:08:10.000,253,11074071,114685,0,1757477289,13827.920217569997,-45.91598895000061,53090.21072136 2025-09-10,04:08:11.000,253,11074098,114885,0,1757477290,13827.947162809993,-45.951234599997406,53090.2596312 2025-09-10,04:08:12.000,253,11074082,114725,0,1757477291,13827.893272330002,-45.97943112000212,53090.25264408001 2025-09-10,04:08:13.000,253,11074087,114685,0,1757477292,13827.906744949993,-45.98648025000148,53090.245656959996 2025-09-10,04:08:14.000,253,11074075,115205,0,1757477293,13827.940426499998,-45.951234599997406,53090.2596312 2025-09-10,04:08:15.000,253,11074104,114685,0,1757477294,13828.001053289998,-45.965332859996124,53090.23866984 2025-09-10,04:08:16.000,253,11074118,114725,0,1757477295,13828.007789599993,-45.965332859996124,53090.231682720005 2025-09-10,04:08:17.000,253,11074112,114645,0,1757477296,13828.081889009998,-45.97238198999548,53090.18976 2025-09-10,04:08:18.000,253,11074100,114725,0,1757477297,13828.102097939998,-45.951234599997406,53090.30854104 2025-09-10,04:08:19.000,253,11074052,114765,0,1757477298,13828.135779489989,-45.97238198999548,53090.26661832 2025-09-10,04:08:20.000,253,11074099,114725,0,1757477299,13828.182933659999,-45.99352938000084,53090.30854104 2025-09-10,04:08:21.000,253,11074092,114845,0,1757477300,13828.236824139989,-45.99352938000084,53090.30854104 2025-09-10,04:08:22.000,253,11074107,114965,0,1757477301,13828.324396169999,-46.056971550002345,53090.31552816 2025-09-10,04:08:23.000,253,11074086,114845,0,1757477302,13828.351341409994,-46.056971550002345,53090.364438 2025-09-10,04:08:24.000,253,11074143,114605,0,1757477303,13828.411968199995,-46.04992241999571,53090.37142512001 2025-09-10,04:08:25.000,253,11074119,114605,0,1757477304,13828.39849557999,-46.064020680001704,53090.35745088 2025-09-10,04:08:26.000,253,11074139,114765,0,1757477305,13828.42544082,-46.10631545999786,53090.399373600005 2025-09-10,04:08:27.000,253,11074070,114605,0,1757477306,13828.47933129999,-46.04992241999571,53090.413347839996 2025-09-10,04:08:28.000,253,11074075,114925,0,1757477307,13828.49954022999,-46.07811894000042,53090.399373600005 2025-09-10,04:08:29.000,253,11074145,114685,0,1757477308,13828.50627654,-46.0992663299985,53090.448283440004 2025-09-10,04:08:30.000,253,11074161,114725,0,1757477309,13828.513012849995,-46.127462849995936,53090.48321904 2025-09-10,04:08:31.000,253,11074120,114805,0,1757477310,13828.56690333,-46.09221719999914,53090.47623192 2025-09-10,04:08:32.000,253,11074149,114605,0,1757477311,13828.58711226,-46.064020680001704,53090.55309024 2025-09-10,04:08:33.000,253,11074064,114885,0,1757477312,13828.5466944,-46.04287328999635,53090.49719328 2025-09-10,04:08:34.000,253,11074098,114685,0,1757477313,13828.533221779995,-46.007627639999555,53090.567064480005 2025-09-10,04:08:35.000,253,11074135,115045,0,1757477314,13828.48606761,-46.07811894000042,53090.567064480005 2025-09-10,04:08:36.000,253,11074107,114605,0,1757477315,13828.51974915999,-46.02877502999763,53090.615974320004 2025-09-10,04:08:37.000,253,11074079,114645,0,1757477316,13828.56016701999,-46.04287328999635,53090.60200008 2025-09-10,04:08:38.000,253,11074078,114925,0,1757477317,13828.53995808999,-46.02877502999763,53090.59501296 2025-09-10,04:08:39.000,253,11074066,114885,0,1757477318,13828.58037594999,-46.02172589999827,53090.60898720001 2025-09-10,04:08:40.000,253,11074067,114845,0,1757477319,13828.60058487999,-46.014676769998914,53090.60898720001 2025-09-10,04:08:41.000,253,11074097,114885,0,1757477320,13828.614057499995,-45.965332859996124,53090.58802584001 2025-09-10,04:08:42.000,253,11074132,114885,0,1757477321,13828.66794798,-45.93008720999933,53090.60200008 2025-09-10,04:08:43.000,253,11074005,114565,0,1757477322,13828.68815691,-45.89484155999526,53090.60898720001 2025-09-10,04:08:44.000,253,11074113,114565,0,1757477323,13828.70836584,-45.88074329999654,53090.62296144 2025-09-10,04:08:45.000,253,11074053,115045,0,1757477324,13828.694893219996,-45.92303807999997,53090.66488416 2025-09-10,04:08:46.000,253,11074089,114885,0,1757477325,13828.634266429995,-45.90893982000125,53090.67885840001 2025-09-10,04:08:47.000,253,11074145,114845,0,1757477326,13828.62079380999,-45.93008720999933,53090.69283264 2025-09-10,04:08:48.000,253,11074095,114685,0,1757477327,13828.56690333,-46.014676769998914,53090.70680688001 2025-09-10,04:08:49.000,253,11074077,114765,0,1757477328,13828.56690333,-46.08516806999978,53090.75571672001 2025-09-10,04:08:50.000,253,11074126,114445,0,1757477329,13828.60732119,-46.056971550002345,53090.76969096 2025-09-10,04:08:51.000,253,11074144,114645,0,1757477330,13828.614057499995,-46.02172589999827,53090.81161368 2025-09-10,04:08:52.000,253,11074186,114525,0,1757477331,13828.60732119,-46.000578510000196,53090.8186008 2025-09-10,04:08:53.000,253,11074045,114845,0,1757477332,13828.614057499995,-45.97943112000212,53090.8186008 2025-09-10,04:08:54.000,253,11074066,114965,0,1757477333,13828.60058487999,-45.91598895000061,53090.84654928001 2025-09-10,04:08:55.000,253,11074049,114885,0,1757477334,13828.64773905,-45.89484155999526,53090.853536400005 2025-09-10,04:08:56.000,253,11074067,114765,0,1757477335,13828.62079380999,-45.88074329999654,53090.902446240005 2025-09-10,04:08:57.000,253,11074079,114685,0,1757477336,13828.614057499995,-45.84549764999974,53090.90943336 2025-09-10,04:08:58.000,253,11074114,114885,0,1757477337,13828.66794798,-45.85959590999846,53090.94436896001 2025-09-10,04:08:59.000,253,11074116,114845,0,1757477338,13828.70162952999,-45.831399390001025,53090.94436896001 2025-09-10,04:09:00.000,253,11074187,114885,0,1757477339,13828.70836584,-45.824350260001665,53090.87449776001 2025-09-10,04:09:01.000,253,11074128,114725,0,1757477340,13828.72857477,-45.782055479998235,53090.902446240005 2025-09-10,04:09:02.000,253,11074143,114965,0,1757477341,13828.755520009996,-45.732711569995445,53090.97930456 2025-09-10,04:09:03.000,253,11074124,114925,0,1757477342,13828.715102149996,-45.767957219999516,53090.951356080004 2025-09-10,04:09:04.000,253,11074106,114845,0,1757477343,13828.755520009996,-45.775006349998876,53091.03520152 2025-09-10,04:09:05.000,253,11074104,114685,0,1757477344,13828.76899263,-45.775006349998876,53091.06315000001 2025-09-10,04:09:06.000,253,11074116,114765,0,1757477345,13828.809410490001,-45.7538589600008,53091.084111359996 2025-09-10,04:09:07.000,253,11074143,114725,0,1757477346,13828.843092039991,-45.775006349998876,53091.0980856 2025-09-10,04:09:08.000,253,11074092,114685,0,1757477347,13828.890246210001,-45.74680983000144,53091.12603408 2025-09-10,04:09:09.000,253,11074031,114445,0,1757477348,13828.890246210001,-45.79615373999695,53091.12603408 2025-09-10,04:09:10.000,253,11074111,115045,0,1757477349,13828.950873000002,-45.80320286999631,53091.13302120001 2025-09-10,04:09:11.000,253,11074169,114685,0,1757477350,13828.998027169997,-45.824350260001665,53091.14699544 2025-09-10,04:09:12.000,253,11074105,115045,0,1757477351,13829.072126580002,-45.81025199999567,53091.18193104001 2025-09-10,04:09:13.000,253,11074103,114685,0,1757477352,13829.099071819997,-45.789104609997594,53091.140008320006 2025-09-10,04:09:14.000,253,11074091,114725,0,1757477353,13829.112544440002,-45.789104609997594,53091.18193104001 2025-09-10,04:09:15.000,253,11074118,114805,0,1757477354,13829.186643849993,-45.824350260001665,53091.22385376 2025-09-10,04:09:16.000,253,11074067,114765,0,1757477355,13829.254006949988,-45.789104609997594,53091.25878936001 2025-09-10,04:09:17.000,253,11074063,114805,0,1757477356,13829.321370049998,-45.79615373999695,53091.20987952001 2025-09-10,04:09:18.000,253,11074042,114885,0,1757477357,13829.442623629999,-45.775006349998876,53091.2028924 2025-09-10,04:09:19.000,253,11074043,114725,0,1757477358,13829.435887319989,-45.71861330999673,53091.2727636 2025-09-10,04:09:20.000,253,11074129,114685,0,1757477359,13829.503250419999,-45.69041678999929,53091.31468632 2025-09-10,04:09:21.000,253,11074112,114685,0,1757477360,13829.550404589994,-45.70451504999801,53091.3426348 2025-09-10,04:09:22.000,253,11074123,114605,0,1757477361,13829.55714089999,-45.70451504999801,53091.33564768 2025-09-10,04:09:23.000,253,11074071,114685,0,1757477362,13829.56387721,-45.71156417999737,53091.36359616 2025-09-10,04:09:24.000,253,11074113,114605,0,1757477363,13829.58408614,-45.63402374999714,53091.36359616 2025-09-10,04:09:25.000,253,11074064,114285,0,1757477364,13829.570613519994,-45.58467984000163,53091.33564768 2025-09-10,04:09:26.000,253,11074103,114885,0,1757477365,13829.611031379995,-45.556483319996914,53091.405518880005 2025-09-10,04:09:27.000,253,11074078,114525,0,1757477366,13829.64471293,-45.58467984000163,53091.43346736 2025-09-10,04:09:28.000,253,11074055,114565,0,1757477367,13829.671658169995,-45.61287635999906,53091.475390080006 2025-09-10,04:09:29.000,253,11074107,114965,0,1757477368,13829.671658169995,-45.598778100000345,53091.4823772 2025-09-10,04:09:30.000,253,11074070,114885,0,1757477369,13829.68513079,-45.605827229999704,53091.419493119996 2025-09-10,04:09:31.000,253,11074081,114605,0,1757477370,13829.691867099995,-45.61287635999906,53091.43346736 2025-09-10,04:09:32.000,253,11074089,114645,0,1757477371,13829.68513079,-45.56353244999627,53091.475390080006 2025-09-10,04:09:33.000,253,11074077,114805,0,1757477372,13829.70533972,-45.591728970000986,53091.51032568 2025-09-10,04:09:34.000,253,11074070,114525,0,1757477373,13829.70533972,-45.57763071000227,53091.46840296001 2025-09-10,04:09:35.000,253,11074097,114965,0,1757477374,13829.74575758,-45.56353244999627,53091.50333856 2025-09-10,04:09:36.000,253,11074098,114725,0,1757477375,13829.73902126999,-45.57058157999563,53091.48936432 2025-09-10,04:09:37.000,253,11074093,114525,0,1757477376,13829.79964805999,-45.61287635999906,53091.5522484 2025-09-10,04:09:38.000,253,11074127,114525,0,1757477377,13829.833329609995,-45.598778100000345,53091.56622264001 2025-09-10,04:09:39.000,253,11074063,114965,0,1757477378,13829.873747469996,-45.61287635999906,53091.54526128001 2025-09-10,04:09:40.000,253,11074057,114685,0,1757477379,13829.914165329996,-45.65517113999522,53091.59417112001 2025-09-10,04:09:41.000,253,11074147,114445,0,1757477380,13829.954583189996,-45.64812200999586,53091.587183999996 2025-09-10,04:09:42.000,253,11074124,114525,0,1757477381,13829.98826474,-45.64812200999586,53091.56622264001 2025-09-10,04:09:43.000,253,11074085,114845,0,1757477382,13830.015209979996,-45.63402374999714,53091.587183999996 2025-09-10,04:09:44.000,253,11074108,114885,0,1757477383,13830.001737359991,-45.66926940000121,53091.71295216001 2025-09-10,04:09:45.000,253,11074130,114685,0,1757477384,13830.008473670001,-45.67631853000057,53091.61513248001 2025-09-10,04:09:46.000,253,11074085,114765,0,1757477385,13830.021946289991,-45.67631853000057,53091.65006808 2025-09-10,04:09:47.000,253,11074155,114765,0,1757477386,13830.021946289991,-45.69041678999929,53091.67801656 2025-09-10,04:09:48.000,253,11074125,114725,0,1757477387,13829.981528429991,-45.69041678999929,53091.643080960006 2025-09-10,04:09:49.000,253,11074063,114845,0,1757477388,13829.934374259996,-45.68336765999993,53091.68500368001 2025-09-10,04:09:50.000,253,11074089,114645,0,1757477389,13829.954583189996,-45.67631853000057,53091.6570552 2025-09-10,04:09:51.000,253,11074098,114845,0,1757477390,13829.934374259996,-45.6410728799965,53091.71295216001 2025-09-10,04:09:52.000,253,11074151,114965,0,1757477391,13829.92763795,-45.64812200999586,53091.66404232001 2025-09-10,04:09:53.000,253,11074080,114765,0,1757477392,13829.90069270999,-45.63402374999714,53091.70596504 2025-09-10,04:09:54.000,253,11074042,114765,0,1757477393,13829.893956399996,-45.65517113999522,53091.691990800005 2025-09-10,04:09:55.000,253,11074087,115005,0,1757477394,13829.833329609995,-45.63402374999714,53091.71295216001 2025-09-10,04:09:56.000,253,11074076,114765,0,1757477395,13829.873747469996,-45.66926940000121,53091.7269264 2025-09-10,04:09:57.000,253,11074097,114525,0,1757477396,13829.813120679995,-45.71156417999737,53091.740900640005 2025-09-10,04:09:58.000,253,11074061,114725,0,1757477397,13829.78617544,-45.68336765999993,53091.71993928 2025-09-10,04:09:59.000,253,11074077,114885,0,1757477398,13829.75923019999,-45.67631853000057,53091.70596504 2025-09-10,04:10:00.000,253,11074085,114725,0,1757477399,13829.76596651,-45.69041678999929,53091.69897792 2025-09-10,04:10:01.000,253,11074120,115045,0,1757477400,13829.712076029995,-45.69746591999865,53091.69897792 2025-09-10,04:10:02.000,253,11074134,114645,0,1757477401,13829.69860340999,-45.69041678999929,53091.7269264 2025-09-10,04:10:03.000,253,11074110,114765,0,1757477402,13829.624504,-45.725662439996086,53091.68500368001 2025-09-10,04:10:04.000,253,11074051,114765,0,1757477403,13829.570613519994,-45.732711569995445,53091.73391352001 2025-09-10,04:10:05.000,253,11074124,114725,0,1757477404,13829.590822449994,-45.74680983000144,53091.68500368001 2025-09-10,04:10:06.000,253,11074075,114805,0,1757477405,13829.51672303999,-45.767957219999516,53091.6570552 2025-09-10,04:10:07.000,253,11074065,114805,0,1757477406,13829.51672303999,-45.81025199999567,53091.62910672 2025-09-10,04:10:08.000,253,11074095,114525,0,1757477407,13829.442623629999,-45.87369416999718,53091.56622264001 2025-09-10,04:10:09.000,253,11074014,114725,0,1757477408,13829.442623629999,-45.92303807999997,53091.587183999996 2025-09-10,04:10:10.000,253,11074057,114685,0,1757477409,13829.429151009994,-45.97238198999548,53091.60115824 2025-09-10,04:10:11.000,253,11074098,114765,0,1757477410,13829.415678389989,-45.958283729996765,53091.58019688 2025-09-10,04:10:12.000,253,11074072,114965,0,1757477411,13829.388733149994,-45.951234599997406,53091.53827416 2025-09-10,04:10:13.000,253,11074020,114645,0,1757477412,13829.381996839998,-45.951234599997406,53091.53128704 2025-09-10,04:10:14.000,253,11074023,114725,0,1757477413,13829.334842669989,-45.93713633999869,53091.51032568 2025-09-10,04:10:15.000,253,11074090,114925,0,1757477414,13829.328106359993,-45.965332859996124,53091.4823772 2025-09-10,04:10:16.000,253,11074077,114845,0,1757477415,13829.247270639993,-45.99352938000084,53091.475390080006 2025-09-10,04:10:17.000,253,11074081,114605,0,1757477416,13829.146225989993,-45.93008720999933,53091.419493119996 2025-09-10,04:10:18.000,253,11074083,115125,0,1757477417,13829.146225989993,-45.951234599997406,53091.42648024001 2025-09-10,04:10:19.000,253,11074073,114805,0,1757477418,13829.065390269992,-45.98648025000148,53091.44045448 2025-09-10,04:10:20.000,253,11074048,114845,0,1757477419,13829.018236099997,-45.93713633999869,53091.36359616 2025-09-10,04:10:21.000,253,11074090,114805,0,1757477420,13828.964345619992,-45.93713633999869,53091.412506 2025-09-10,04:10:22.000,253,11074125,114405,0,1757477421,13828.896982519997,-45.88074329999654,53091.27975072001 2025-09-10,04:10:23.000,253,11074046,114685,0,1757477422,13828.843092039991,-45.85959590999846,53091.29372496 2025-09-10,04:10:24.000,253,11074047,114845,0,1757477423,13828.795937869996,-45.86664503999782,53091.2727636 2025-09-10,04:10:25.000,253,11074074,114405,0,1757477424,13828.70836584,-45.89484155999526,53091.188918160005 2025-09-10,04:10:26.000,253,11074120,114925,0,1757477425,13828.62079380999,-45.838448520000384,53091.188918160005 2025-09-10,04:10:27.000,253,11074094,114685,0,1757477426,13828.62753012,-45.838448520000384,53091.19590528 2025-09-10,04:10:28.000,253,11074115,114685,0,1757477427,13828.58037594999,-45.80320286999631,53091.0980856 2025-09-10,04:10:29.000,253,11074099,114765,0,1757477428,13828.513012849995,-45.817301130002306,53091.0980856 2025-09-10,04:10:30.000,253,11074103,114725,0,1757477429,13828.41870450999,-45.767957219999516,53091.00026592 2025-09-10,04:10:31.000,253,11074095,114885,0,1757477430,13828.36481403,-45.74680983000144,53091.0282144 2025-09-10,04:10:32.000,253,11074074,114885,0,1757477431,13828.310923549994,-45.73976070000208,53090.94436896001 2025-09-10,04:10:33.000,253,11074094,114685,0,1757477432,13828.270505689994,-45.67631853000057,53090.89545912001 2025-09-10,04:10:34.000,253,11074030,114725,0,1757477433,13828.216615209989,-45.66222027000185,53090.90943336 2025-09-10,04:10:35.000,253,11074082,114885,0,1757477434,13828.155988419989,-45.69746591999865,53090.83956216 2025-09-10,04:10:36.000,253,11074061,114765,0,1757477435,13828.129043179993,-45.70451504999801,53090.84654928001 2025-09-10,04:10:37.000,253,11074040,114925,0,1757477436,13828.081889009998,-45.725662439996086,53090.81161368 2025-09-10,04:10:38.000,253,11074087,114845,0,1757477437,13828.014525909988,-45.725662439996086,53090.74174248 2025-09-10,04:10:39.000,253,11074013,114885,0,1757477438,13827.926953879993,-45.775006349998876,53090.783665200004 2025-09-10,04:10:40.000,253,11074116,114725,0,1757477439,13827.893272330002,-45.79615373999695,53090.75571672001 2025-09-10,04:10:41.000,253,11074064,114765,0,1757477440,13827.798963989997,-45.817301130002306,53090.713794 2025-09-10,04:10:42.000,253,11074076,114805,0,1757477441,13827.731600890002,-45.85959590999846,53090.69283264 2025-09-10,04:10:43.000,253,11074123,114605,0,1757477442,13827.745073509992,-45.8877924299959,53090.615974320004 2025-09-10,04:10:44.000,253,11074106,114725,0,1757477443,13827.677710409997,-45.86664503999782,53090.581038719996 2025-09-10,04:10:45.000,253,11074080,114685,0,1757477444,13827.637292549996,-45.90189069000189,53090.518154640005 2025-09-10,04:10:46.000,253,11074084,114565,0,1757477445,13827.590138380001,-45.87369416999718,53090.49020616001 2025-09-10,04:10:47.000,253,11074069,114725,0,1757477446,13827.576665759996,-45.90189069000189,53090.42732208 2025-09-10,04:10:48.000,253,11074083,115045,0,1757477447,13827.556456829996,-45.88074329999654,53090.448283440004 2025-09-10,04:10:49.000,253,11074089,114845,0,1757477448,13827.4688848,-45.8525467799991,53090.40636072 2025-09-10,04:10:50.000,253,11074026,114845,0,1757477449,13827.40825801,-45.8525467799991,53090.37142512001 2025-09-10,04:10:51.000,253,11074091,114725,0,1757477450,13827.374576459995,-45.87369416999718,53090.350463760005 2025-09-10,04:10:52.000,253,11074083,114845,0,1757477451,13827.28026811999,-45.8877924299959,53090.26661832 2025-09-10,04:10:53.000,253,11074118,114765,0,1757477452,13827.253322879995,-45.88074329999654,53090.245656959996 2025-09-10,04:10:54.000,253,11074038,114765,0,1757477453,13827.16575085,-45.90893982000125,53090.17578576001 2025-09-10,04:10:55.000,253,11074022,114685,0,1757477454,13827.05796988999,-45.91598895000061,53090.133863040006 2025-09-10,04:10:56.000,253,11074111,114685,0,1757477455,13826.977134169989,-45.93713633999869,53090.077966079996 2025-09-10,04:10:57.000,253,11074037,114725,0,1757477456,13826.862616899998,-45.965332859996124,53090.077966079996 2025-09-10,04:10:58.000,253,11074083,114605,0,1757477457,13826.781781179998,-45.97943112000212,53089.9801464 2025-09-10,04:10:59.000,253,11074037,114725,0,1757477458,13826.714418080002,-45.99352938000084,53089.99412064 2025-09-10,04:11:00.000,253,11074077,114885,0,1757477459,13826.660527599997,-45.97943112000212,53089.92424944 2025-09-10,04:11:01.000,253,11074037,114925,0,1757477460,13826.640318669997,-45.98648025000148,53089.90328808 2025-09-10,04:11:02.000,253,11074026,114845,0,1757477461,13826.552746640002,-45.99352938000084,53089.88931384001 2025-09-10,04:11:03.000,253,11074013,114845,0,1757477462,13826.444965679992,-46.007627639999555,53089.81245552 2025-09-10,04:11:04.000,253,11074062,114485,0,1757477463,13826.451701990001,-46.02877502999763,53089.78450704 2025-09-10,04:11:05.000,253,11074101,114845,0,1757477464,13826.364129959991,-46.07106981000106,53089.728610080005 2025-09-10,04:11:06.000,253,11074076,114765,0,1757477465,13826.323712099991,-46.09221719999914,53089.679700240005 2025-09-10,04:11:07.000,253,11074077,114765,0,1757477466,13826.215931139996,-46.09221719999914,53089.679700240005 2025-09-10,04:11:08.000,253,11074019,114725,0,1757477467,13826.175513279995,-46.11336458999722,53089.56790632 2025-09-10,04:11:09.000,253,11074053,114445,0,1757477468,13826.135095419995,-46.14861024000129,53089.54694496 2025-09-10,04:11:10.000,253,11074026,115085,0,1757477469,13826.074468629995,-46.197954149996804,53089.47008664 2025-09-10,04:11:11.000,253,11074078,115045,0,1757477470,13826.04752339,-46.20500327999616,53089.45611240001 2025-09-10,04:11:12.000,253,11074065,114685,0,1757477471,13826.013841839995,-46.26844544999767,53089.4211768 2025-09-10,04:11:13.000,253,11074074,114885,0,1757477472,13825.973423979995,-46.25434718999895,53089.37925408 2025-09-10,04:11:14.000,253,11074048,114685,0,1757477473,13825.96668767,-46.26844544999767,53089.30938288 2025-09-10,04:11:15.000,253,11074075,114765,0,1757477474,13825.94647874,-46.28959283999575,53089.239511679996 2025-09-10,04:11:16.000,253,11074087,114685,0,1757477475,13825.91953349999,-46.30369110000174,53089.21855032001 2025-09-10,04:11:17.000,253,11074032,115125,0,1757477476,13825.85890670999,-46.3107402300011,53089.16964048001 2025-09-10,04:11:18.000,253,11074088,114725,0,1757477477,13825.784807299999,-46.33188761999918,53089.11374352 2025-09-10,04:11:19.000,253,11074104,114685,0,1757477478,13825.83869777999,-46.3459858799979,53089.106756400004 2025-09-10,04:11:20.000,253,11074045,114885,0,1757477479,13825.751125749994,-46.33893674999854,53089.02989808001 2025-09-10,04:11:21.000,253,11074048,114965,0,1757477480,13825.737653129989,-46.374182399995334,53088.94605264 2025-09-10,04:11:22.000,253,11074032,114885,0,1757477481,13825.764598369999,-46.38828066000133,53088.960026880006 2025-09-10,04:11:23.000,253,11074085,114605,0,1757477482,13825.771334679994,-46.33893674999854,53088.91810416 2025-09-10,04:11:24.000,253,11074081,114805,0,1757477483,13825.764598369999,-46.374182399995334,53088.890155680005 2025-09-10,04:11:25.000,253,11074031,114725,0,1757477484,13825.724180509998,-46.38123153000197,53088.83425872001 2025-09-10,04:11:26.000,253,11074080,114805,0,1757477485,13825.710707889994,-46.374182399995334,53088.79932312 2025-09-10,04:11:27.000,253,11074081,115045,0,1757477486,13825.683762649998,-46.35303500999726,53088.73643904001 2025-09-10,04:11:28.000,253,11074039,115045,0,1757477487,13825.677026339989,-46.38828066000133,53088.722464800005 2025-09-10,04:11:29.000,253,11074058,114645,0,1757477488,13825.616399549988,-46.38828066000133,53088.70849056 2025-09-10,04:11:30.000,253,11074052,114965,0,1757477489,13825.582717999998,-46.374182399995334,53088.63861936 2025-09-10,04:11:31.000,253,11074066,114885,0,1757477490,13825.549036449993,-46.367133269995975,53088.65958072 2025-09-10,04:11:32.000,253,11074080,114965,0,1757477491,13825.555772760003,-46.38123153000197,53088.624645120006 2025-09-10,04:11:33.000,253,11074102,114685,0,1757477492,13825.555772760003,-46.360084139996616,53088.56874816001 2025-09-10,04:11:34.000,253,11074056,114805,0,1757477493,13825.535563830003,-46.374182399995334,53088.58970952 2025-09-10,04:11:35.000,253,11074092,114765,0,1757477494,13825.468200729993,-46.367133269995975,53088.505864080005 2025-09-10,04:11:36.000,253,11074061,114885,0,1757477495,13825.447991799992,-46.39532979000069,53088.47092848 2025-09-10,04:11:37.000,253,11074027,114645,0,1757477496,13825.367156079992,-46.38123153000197,53088.44298 2025-09-10,04:11:38.000,253,11074056,114885,0,1757477497,13825.320001909997,-46.3459858799979,53088.42201864 2025-09-10,04:11:39.000,253,11074070,114805,0,1757477498,13825.320001909997,-46.31778936000046,53088.42201864 2025-09-10,04:11:40.000,253,11074029,114925,0,1757477499,13825.185275709991,-46.3107402300011,53088.33118608001 2025-09-10,04:11:41.000,253,11074054,114845,0,1757477500,13825.185275709991,-46.31778936000046,53088.338173200005 2025-09-10,04:11:42.000,253,11074084,114805,0,1757477501,13825.077494749996,-46.3107402300011,53088.3032376 2025-09-10,04:11:43.000,253,11074030,114845,0,1757477502,13825.04381319999,-46.33188761999918,53088.23336640001 2025-09-10,04:11:44.000,253,11074037,114605,0,1757477503,13824.94950486,-46.3459858799979,53088.1984308 2025-09-10,04:11:45.000,253,11074077,114885,0,1757477504,13824.88887807,-46.3459858799979,53088.19144368001 2025-09-10,04:11:46.000,253,11074107,114725,0,1757477505,13824.78109710999,-46.374182399995334,53088.13554672 2025-09-10,04:11:47.000,253,11074048,114725,0,1757477506,13824.76762449,-46.38828066000133,53088.03073992 2025-09-10,04:11:48.000,253,11074085,115045,0,1757477507,13824.673316149994,-46.409428049999406,53088.04471416001 2025-09-10,04:11:49.000,253,11074008,114725,0,1757477508,13824.68678877,-46.43057543999748,53087.99580432001 2025-09-10,04:11:50.000,253,11074037,114765,0,1757477509,13824.61942566999,-46.465821090001555,53087.97484296001 2025-09-10,04:11:51.000,253,11074056,114605,0,1757477510,13824.599216739989,-46.45172282999556,53087.92593312001 2025-09-10,04:11:52.000,253,11074077,114725,0,1757477511,13824.504908399998,-46.45172282999556,53087.8490748 2025-09-10,04:11:53.000,253,11074022,114725,0,1757477512,13824.451017919993,-46.4446736999962,53087.84208768 2025-09-10,04:11:54.000,253,11074076,114885,0,1757477513,13824.430808989993,-46.367133269995975,53087.80016496 2025-09-10,04:11:55.000,253,11074105,114605,0,1757477514,13824.417336369988,-46.39532979000069,53087.744268 2025-09-10,04:11:56.000,253,11074094,115045,0,1757477515,13824.410600059993,-46.38828066000133,53087.68138392 2025-09-10,04:11:57.000,253,11074034,114565,0,1757477516,13824.376918509988,-46.409428049999406,53087.68837104001 2025-09-10,04:11:58.000,253,11074081,114645,0,1757477517,13824.349973269993,-46.360084139996616,53087.63946120001 2025-09-10,04:11:59.000,253,11074041,114685,0,1757477518,13824.370182199993,-46.3459858799979,53087.597538480004 2025-09-10,04:12:00.000,253,11074036,114725,0,1757477519,13824.323028029998,-46.35303500999726,53087.499718800005 2025-09-10,04:12:01.000,253,11074026,114765,0,1757477520,13824.289346479993,-46.3107402300011,53087.49273168001 2025-09-10,04:12:02.000,253,11074082,114765,0,1757477521,13824.269137549993,-46.30369110000174,53087.40189912001 2025-09-10,04:12:03.000,253,11074095,114605,0,1757477522,13824.201774449997,-46.26139631999831,53087.380937760005 2025-09-10,04:12:04.000,253,11074101,114765,0,1757477523,13824.181565519997,-46.28959283999575,53087.38792488 2025-09-10,04:12:05.000,253,11074015,114525,0,1757477524,13824.080520869997,-46.28254370999639,53087.3599764 2025-09-10,04:12:06.000,253,11074100,114685,0,1757477525,13824.040103009997,-46.24729805999959,53087.31805368 2025-09-10,04:12:07.000,253,11074025,114965,0,1757477526,13823.999685149996,-46.226150670001516,53087.31106656 2025-09-10,04:12:08.000,253,11074003,114805,0,1757477527,13823.966003599991,-46.197954149996804,53087.24818248 2025-09-10,04:12:09.000,253,11074013,114725,0,1757477528,13823.918849429996,-46.240248930000234,53087.24818248 2025-09-10,04:12:10.000,253,11074050,114845,0,1757477529,13823.878431569996,-46.25434718999895,53087.24119536 2025-09-10,04:12:11.000,253,11074080,114765,0,1757477530,13823.864958949991,-46.30369110000174,53087.13638856001 2025-09-10,04:12:12.000,253,11074069,114965,0,1757477531,13823.838013709996,-46.27549457999703,53087.13638856001 2025-09-10,04:12:13.000,253,11074077,114925,0,1757477532,13823.817804779996,-46.33893674999854,53087.14337568 2025-09-10,04:12:14.000,253,11074024,114885,0,1757477533,13823.81106847,-46.367133269995975,53087.06651736001 2025-09-10,04:12:15.000,253,11074049,114685,0,1757477534,13823.82454108999,-46.43762456999684,53086.98267192 2025-09-10,04:12:16.000,253,11074042,114805,0,1757477535,13823.838013709996,-46.4446736999962,53087.03856888001 2025-09-10,04:12:17.000,253,11074061,115045,0,1757477536,13823.84475001999,-46.465821090001555,53086.96869768001 2025-09-10,04:12:18.000,253,11074110,114805,0,1757477537,13823.757177989995,-46.43057543999748,53086.96171056 2025-09-10,04:12:19.000,253,11074060,114725,0,1757477538,13823.78412322999,-46.4446736999962,53086.926774960004 2025-09-10,04:12:20.000,253,11074025,114925,0,1757477539,13823.75044168,-46.4446736999962,53086.94074920001 2025-09-10,04:12:21.000,253,11074092,114685,0,1757477540,13823.80433215999,-46.409428049999406,53086.91280072 2025-09-10,04:12:22.000,253,11074064,114925,0,1757477541,13823.68981489,-46.416477179998765,53086.91978784001 2025-09-10,04:12:23.000,253,11074036,114805,0,1757477542,13823.68307857999,-46.38828066000133,53086.87087800001 2025-09-10,04:12:24.000,253,11074045,114605,0,1757477543,13823.68981489,-46.367133269995975,53086.828955280005 2025-09-10,04:12:25.000,253,11074100,114605,0,1757477544,13823.6291881,-46.3459858799979,53086.80799392 2025-09-10,04:12:26.000,253,11074075,115045,0,1757477545,13823.64939703,-46.33893674999854,53086.73113560001 2025-09-10,04:12:27.000,253,11074017,114885,0,1757477546,13823.676342269995,-46.25434718999895,53086.67523864 2025-09-10,04:12:28.000,253,11074040,114765,0,1757477547,13823.64939703,-46.26844544999767,53086.70318712001 2025-09-10,04:12:29.000,253,11073996,114645,0,1757477548,13823.595506549995,-46.240248930000234,53086.63331592001 2025-09-10,04:12:30.000,253,11074026,114845,0,1757477549,13823.56182499999,-46.226150670001516,53086.58440608001 2025-09-10,04:12:31.000,253,11074099,114725,0,1757477550,13823.48098927999,-46.183855889998085,53086.64729016 2025-09-10,04:12:32.000,253,11074072,114685,0,1757477551,13823.40015355999,-46.197954149996804,53086.612354560006 2025-09-10,04:12:33.000,253,11074104,114685,0,1757477552,13823.359735699989,-46.197954149996804,53086.55645760001 2025-09-10,04:12:34.000,253,11074017,114765,0,1757477553,13823.305845219998,-46.20500327999616,53086.50056064 2025-09-10,04:12:35.000,253,11074077,114805,0,1757477554,13823.245218429998,-46.226150670001516,53086.47261216 2025-09-10,04:12:36.000,253,11074120,114685,0,1757477555,13823.211536879993,-46.24729805999959,53086.4516508 2025-09-10,04:12:37.000,253,11074093,114885,0,1757477556,13823.171119019993,-46.26844544999767,53086.46562504001 2025-09-10,04:12:38.000,253,11074024,114685,0,1757477557,13823.171119019993,-46.28254370999639,53086.39575384001 2025-09-10,04:12:39.000,253,11074020,114685,0,1757477558,13823.097019610002,-46.29664196999511,53086.35383112 2025-09-10,04:12:40.000,253,11074046,114845,0,1757477559,13823.110492229993,-46.27549457999703,53086.31889552001 2025-09-10,04:12:41.000,253,11074096,114685,0,1757477560,13823.123964849998,-46.32483848999982,53086.26998568001 2025-09-10,04:12:42.000,253,11074026,114885,0,1757477561,13823.110492229993,-46.35303500999726,53086.33286976 2025-09-10,04:12:43.000,253,11074128,114725,0,1757477562,13823.097019610002,-46.35303500999726,53086.26299856 2025-09-10,04:12:44.000,253,11074024,114605,0,1757477563,13823.090283299993,-46.38828066000133,53086.22107584001 2025-09-10,04:12:45.000,253,11074036,114685,0,1757477564,13823.083546989998,-46.40237892000005,53086.17915312001 2025-09-10,04:12:46.000,253,11074014,114805,0,1757477565,13823.103755919998,-46.38123153000197,53086.18614024 2025-09-10,04:12:47.000,253,11074019,114925,0,1757477566,13823.117228540003,-46.38123153000197,53086.16517888 2025-09-10,04:12:48.000,253,11074040,114765,0,1757477567,13823.070074369993,-46.32483848999982,53086.172166 2025-09-10,04:12:49.000,253,11074048,114845,0,1757477568,13823.016183890002,-46.360084139996616,53086.05338496001 2025-09-10,04:12:50.000,253,11074067,114605,0,1757477569,13822.901666619997,-46.3459858799979,53086.02543648 2025-09-10,04:12:51.000,253,11074046,114885,0,1757477570,13822.935348170002,-46.31778936000046,53086.02543648 2025-09-10,04:12:52.000,253,11074103,114605,0,1757477571,13822.874721380002,-46.3107402300011,53085.96255240001 2025-09-10,04:12:53.000,253,11074035,114885,0,1757477572,13822.827567209992,-46.26844544999767,53085.96255240001 2025-09-10,04:12:54.000,253,11074006,114645,0,1757477573,13822.739995179996,-46.240248930000234,53085.93460392001 2025-09-10,04:12:55.000,253,11074015,114885,0,1757477574,13822.719786249996,-46.24729805999959,53085.83678424 2025-09-10,04:12:56.000,253,11074104,114805,0,1757477575,13822.65242315,-46.190905019997444,53085.871719840005 2025-09-10,04:12:57.000,253,11074033,114805,0,1757477576,13822.61200529,-46.197954149996804,53085.82979712 2025-09-10,04:12:58.000,253,11074059,114885,0,1757477577,13822.5513785,-46.16270850000001,53085.73197744 2025-09-10,04:12:59.000,253,11074069,114485,0,1757477578,13822.50422432999,-46.176806759998726,53085.71800320001 2025-09-10,04:13:00.000,253,11074067,114605,0,1757477579,13822.46380646999,-46.127462849995936,53085.69005472 2025-09-10,04:13:01.000,253,11074050,114645,0,1757477580,13822.43012492,-46.12041371999658,53085.69704184001 2025-09-10,04:13:02.000,253,11074088,114925,0,1757477581,13822.40991599,-46.127462849995936,53085.655119120005 2025-09-10,04:13:03.000,253,11074120,114885,0,1757477582,13822.40991599,-46.09221719999914,53085.6131964 2025-09-10,04:13:04.000,253,11073994,114925,0,1757477583,13822.40991599,-46.0992663299985,53085.5433252 2025-09-10,04:13:05.000,253,11074069,114725,0,1757477584,13822.436861229995,-46.04992241999571,53085.585247920004 2025-09-10,04:13:06.000,253,11074042,114685,0,1757477585,13822.43012492,-46.064020680001704,53085.56428656 2025-09-10,04:13:07.000,253,11074027,114765,0,1757477586,13822.49075171,-46.07106981000106,53085.51537672 2025-09-10,04:13:08.000,253,11074070,114965,0,1757477587,13822.53116957,-46.056971550002345,53085.52236384 2025-09-10,04:13:09.000,253,11074026,114725,0,1757477588,13822.52443325999,-46.08516806999978,53085.44550552 2025-09-10,04:13:10.000,253,11074047,114645,0,1757477589,13822.537905879995,-46.04992241999571,53085.473454 2025-09-10,04:13:11.000,253,11074051,114805,0,1757477590,13822.54464218999,-46.056971550002345,53085.39659568 2025-09-10,04:13:12.000,253,11074092,114765,0,1757477591,13822.53116957,-46.04992241999571,53085.39659568 2025-09-10,04:13:13.000,253,11074064,114765,0,1757477592,13822.477279089995,-46.03582415999699,53085.38262144001 2025-09-10,04:13:14.000,253,11074017,114925,0,1757477593,13822.49075171,-46.056971550002345,53085.34768584 2025-09-10,04:13:15.000,253,11074087,114845,0,1757477594,13822.45033385,-46.04992241999571,53085.30576312 2025-09-10,04:13:16.000,253,11074036,114685,0,1757477595,13822.376234439995,-46.02877502999763,53085.25685328 2025-09-10,04:13:17.000,253,11074024,114885,0,1757477596,13822.335816579995,-46.03582415999699,53085.25685328 2025-09-10,04:13:18.000,253,11074071,114805,0,1757477597,13822.295398719994,-46.04287328999635,53085.200956320004 2025-09-10,04:13:19.000,253,11074070,114685,0,1757477598,13822.26171716999,-46.07811894000042,53085.20794344 2025-09-10,04:13:20.000,253,11074064,114765,0,1757477599,13822.22129930999,-46.064020680001704,53085.103136640006 2025-09-10,04:13:21.000,253,11074096,114885,0,1757477600,13822.167408829999,-46.04992241999571,53085.0891624 2025-09-10,04:13:22.000,253,11074058,114805,0,1757477601,13822.140463589989,-46.056971550002345,53085.054226800006 2025-09-10,04:13:23.000,253,11074042,114725,0,1757477602,13822.073100489994,-46.064020680001704,53085.06121392 2025-09-10,04:13:24.000,253,11074138,114725,0,1757477603,13822.086573109998,-46.056971550002345,53085.033265440004 2025-09-10,04:13:25.000,253,11074056,114845,0,1757477604,13822.032682629993,-46.04992241999571,53084.94243288 2025-09-10,04:13:26.000,253,11074026,114885,0,1757477605,13822.012473699993,-46.014676769998914,53084.90051016 2025-09-10,04:13:27.000,253,11074090,114685,0,1757477606,13822.059627869989,-45.99352938000084,53084.85858744001 2025-09-10,04:13:28.000,253,11074078,114805,0,1757477607,13821.951846909993,-45.93713633999869,53084.865574560004 2025-09-10,04:13:29.000,253,11074071,114725,0,1757477608,13821.945110599998,-45.958283729996765,53084.886535920006 2025-09-10,04:13:30.000,253,11074033,114805,0,1757477609,13821.965319529998,-45.98648025000148,53084.8446132 2025-09-10,04:13:31.000,253,11074019,114645,0,1757477610,13821.924901669998,-45.94418546999805,53084.79570336 2025-09-10,04:13:32.000,253,11074008,114765,0,1757477611,13821.918165360003,-45.94418546999805,53084.746793520004 2025-09-10,04:13:33.000,253,11074021,114725,0,1757477612,13821.877747500002,-45.965332859996124,53084.648973840005 2025-09-10,04:13:34.000,253,11074076,114645,0,1757477613,13821.891220119993,-45.93713633999869,53084.73281928 2025-09-10,04:13:35.000,253,11074051,114765,0,1757477614,13821.857538570002,-45.91598895000061,53084.67692232 2025-09-10,04:13:36.000,253,11074057,114725,0,1757477615,13821.884483809998,-45.93008720999933,53084.648973840005 2025-09-10,04:13:37.000,253,11073996,114885,0,1757477616,13821.850802259993,-45.93008720999933,53084.579102640004 2025-09-10,04:13:38.000,253,11074010,114965,0,1757477617,13821.884483809998,-45.92303807999997,53084.57211552001 2025-09-10,04:13:39.000,253,11074055,114885,0,1757477618,13821.850802259993,-45.90189069000189,53084.54416704001 2025-09-10,04:13:40.000,253,11074049,114725,0,1757477619,13821.871011189993,-45.86664503999782,53084.50923144 2025-09-10,04:13:41.000,253,11074040,114805,0,1757477620,13821.884483809998,-45.824350260001665,53084.52320568001 2025-09-10,04:13:42.000,253,11074064,114725,0,1757477621,13821.817120710002,-45.86664503999782,53084.44634736 2025-09-10,04:13:43.000,253,11074044,114645,0,1757477622,13821.810384399992,-45.91598895000061,53084.47429584001 2025-09-10,04:13:44.000,253,11074064,114765,0,1757477623,13821.756493920002,-45.91598895000061,53084.481282960005 2025-09-10,04:13:45.000,253,11074064,114845,0,1757477624,13821.709339749992,-45.951234599997406,53084.46730872 2025-09-10,04:13:46.000,253,11074050,114885,0,1757477625,13821.729548679992,-45.91598895000061,53084.42538600001 2025-09-10,04:13:47.000,253,11074073,114805,0,1757477626,13821.648712959992,-45.94418546999805,53084.383463280006 2025-09-10,04:13:48.000,253,11074026,114805,0,1757477627,13821.635240340001,-45.94418546999805,53084.37647616001 2025-09-10,04:13:49.000,253,11074106,114645,0,1757477628,13821.662185579997,-45.97943112000212,53084.383463280006 2025-09-10,04:13:50.000,253,11074066,114885,0,1757477629,13821.601558789996,-45.951234599997406,53084.34852768 2025-09-10,04:13:51.000,253,11074087,114725,0,1757477630,13821.594822480001,-45.92303807999997,53084.3205792 2025-09-10,04:13:52.000,253,11074006,114805,0,1757477631,13821.581349859996,-45.91598895000061,53084.29961784 2025-09-10,04:13:53.000,253,11074082,114685,0,1757477632,13821.527459379991,-45.87369416999718,53084.264682240006 2025-09-10,04:13:54.000,253,11074072,114885,0,1757477633,13821.540931999996,-45.8877924299959,53084.27865648 2025-09-10,04:13:55.000,253,11074063,114765,0,1757477634,13821.534195690001,-45.89484155999526,53084.20878528001 2025-09-10,04:13:56.000,253,11074080,114965,0,1757477635,13821.480305209996,-45.8877924299959,53084.18782392001 2025-09-10,04:13:57.000,253,11074081,114605,0,1757477636,13821.513986760001,-45.88074329999654,53084.15987544 2025-09-10,04:13:58.000,253,11074029,114805,0,1757477637,13821.527459379991,-45.90189069000189,53084.145901200005 2025-09-10,04:13:59.000,253,11074023,114885,0,1757477638,13821.4735689,-45.86664503999782,53084.13891408001 2025-09-10,04:14:00.000,253,11074045,114525,0,1757477639,13821.460096279996,-45.87369416999718,53084.1109656 2025-09-10,04:14:01.000,253,11074065,114605,0,1757477640,13821.460096279996,-45.85959590999846,53084.048081520006 2025-09-10,04:14:02.000,253,11074008,114725,0,1757477641,13821.45335997,-45.831399390001025,53084.06205576 2025-09-10,04:14:03.000,253,11074080,114885,0,1757477642,13821.513986760001,-45.789104609997594,53083.98519744 2025-09-10,04:14:04.000,253,11074088,114685,0,1757477643,13821.466832589991,-45.782055479998235,53083.96423608 2025-09-10,04:14:05.000,253,11074057,115005,0,1757477644,13821.466832589991,-45.782055479998235,53083.95724896 2025-09-10,04:14:06.000,253,11074063,114685,0,1757477645,13821.41294211,-45.7538589600008,53083.95724896 2025-09-10,04:14:07.000,253,11074039,114765,0,1757477646,13821.43315104,-45.70451504999801,53083.89436488 2025-09-10,04:14:08.000,253,11074084,114565,0,1757477647,13821.40620579999,-45.69746591999865,53083.92231336001 2025-09-10,04:14:09.000,253,11074092,114645,0,1757477648,13821.40620579999,-45.69746591999865,53083.929300480006 2025-09-10,04:14:10.000,253,11074111,114845,0,1757477649,13821.38599686999,-45.69746591999865,53083.83846792 2025-09-10,04:14:11.000,253,11074093,114605,0,1757477650,13821.359051629996,-45.68336765999993,53083.80353232001 2025-09-10,04:14:12.000,253,11074057,114685,0,1757477651,13821.419678419996,-45.64812200999586,53083.85244216001 2025-09-10,04:14:13.000,253,11074089,114605,0,1757477652,13821.439887349996,-45.66926940000121,53083.81750656 2025-09-10,04:14:14.000,253,11074090,115045,0,1757477653,13821.41294211,-45.66222027000185,53083.81750656 2025-09-10,04:14:15.000,253,11074129,114525,0,1757477654,13821.439887349996,-45.605827229999704,53083.77558384 2025-09-10,04:14:16.000,253,11074078,114725,0,1757477655,13821.379260559996,-45.605827229999704,53083.7965452 2025-09-10,04:14:17.000,253,11074066,114685,0,1757477656,13821.34557900999,-45.591728970000986,53083.726674 2025-09-10,04:14:18.000,253,11074042,114765,0,1757477657,13821.36578793999,-45.53533592999884,53083.73366112001 2025-09-10,04:14:19.000,253,11074064,114605,0,1757477658,13821.35231532,-45.556483319996914,53083.691738400004 2025-09-10,04:14:20.000,253,11074051,114925,0,1757477659,13821.35231532,-45.51418854000076,53083.67776416 2025-09-10,04:14:21.000,253,11074069,114885,0,1757477660,13821.32537007999,-45.493041149995406,53083.60090584 2025-09-10,04:14:22.000,253,11074025,114605,0,1757477661,13821.30516114999,-45.5071394100014,53083.56597024001 2025-09-10,04:14:23.000,253,11074025,114525,0,1757477662,13821.29168853,-45.429598980001174,53083.6568028 2025-09-10,04:14:24.000,253,11074065,114765,0,1757477663,13821.298424839995,-45.43664811000053,53083.56597024001 2025-09-10,04:14:25.000,253,11074097,114765,0,1757477664,13821.2714796,-45.43664811000053,53083.60789296 2025-09-10,04:14:26.000,253,11074036,114845,0,1757477665,13821.29168853,-45.380255069998384,53083.55898312 2025-09-10,04:14:27.000,253,11074027,114685,0,1757477666,13821.28495221999,-45.38730419999774,53083.572957360004 2025-09-10,04:14:28.000,253,11074025,114725,0,1757477667,13821.28495221999,-45.366156809999666,53083.551996 2025-09-10,04:14:29.000,253,11074071,114685,0,1757477668,13821.298424839995,-45.380255069998384,53083.551996 2025-09-10,04:14:30.000,253,11074073,114885,0,1757477669,13821.31189746,-45.33796029000223,53083.48911192 2025-09-10,04:14:31.000,253,11074080,114725,0,1757477670,13821.32537007999,-45.30976376999752,53083.545008880006 2025-09-10,04:14:32.000,253,11074043,114805,0,1757477671,13821.2714796,-45.28861637999944,53083.50308616 2025-09-10,04:14:33.000,253,11074090,114885,0,1757477672,13821.26474328999,-45.28156725000008,53083.45417632 2025-09-10,04:14:34.000,253,11074046,114685,0,1757477673,13821.28495221999,-45.260419860002,53083.4821248 2025-09-10,04:14:35.000,253,11074098,114965,0,1757477674,13821.30516114999,-45.27451812000072,53083.4821248 2025-09-10,04:14:36.000,253,11074066,114565,0,1757477675,13821.237798049995,-45.27451812000072,53083.44718920001 2025-09-10,04:14:37.000,253,11074034,115005,0,1757477676,13821.22432542999,-45.23927246999665,53083.46116344 2025-09-10,04:14:38.000,253,11074097,114845,0,1757477677,13821.21085281,-45.24632159999601,53083.426227840006 2025-09-10,04:14:39.000,253,11074099,114765,0,1757477678,13821.217589119995,-45.27451812000072,53083.44020208 2025-09-10,04:14:40.000,253,11074083,114805,0,1757477679,13821.18390756999,-45.21812507999857,53083.45417632 2025-09-10,04:14:41.000,253,11074121,114965,0,1757477680,13821.17043495,-45.182879430001776,53083.39827936001 2025-09-10,04:14:42.000,253,11074084,114765,0,1757477681,13821.16369863999,-45.196977690000494,53083.44718920001 2025-09-10,04:14:43.000,253,11074061,114685,0,1757477682,13821.17043495,-45.204026819999854,53083.4122536 2025-09-10,04:14:44.000,253,11074079,114885,0,1757477683,13821.177171259995,-45.147633779997705,53083.44020208 2025-09-10,04:14:45.000,253,11074041,114565,0,1757477684,13821.18390756999,-45.091240739995555,53083.43321496 2025-09-10,04:14:46.000,253,11074083,114885,0,1757477685,13821.197380189995,-45.05599508999876,53083.4122536 2025-09-10,04:14:47.000,253,11074079,114765,0,1757477686,13821.17043495,-45.0489459599994,53083.41924072001 2025-09-10,04:14:48.000,253,11074082,114805,0,1757477687,13821.197380189995,-44.99960204999661,53083.356356640004 2025-09-10,04:14:49.000,253,11074056,114725,0,1757477688,13821.237798049995,-44.957307270000456,53083.377318000006 2025-09-10,04:14:50.000,253,11074062,114605,0,1757477689,13821.21085281,-44.915012489997025,53083.39129224 2025-09-10,04:14:51.000,253,11074083,114805,0,1757477690,13821.217589119995,-44.87976684000023,53083.39129224 2025-09-10,04:14:52.000,253,11074073,114645,0,1757477691,13821.258006979995,-44.85861945000215,53083.32840816001 2025-09-10,04:14:53.000,253,11074074,114765,0,1757477692,13821.24453435999,-44.82337379999808,53083.32840816001 2025-09-10,04:14:54.000,253,11074067,114885,0,1757477693,13821.25127067,-44.80222641,53083.307446800005 2025-09-10,04:14:55.000,253,11074045,114685,0,1757477694,13821.2714796,-44.76698075999593,53083.32840816001 2025-09-10,04:14:56.000,253,11074076,114685,0,1757477695,13821.318633769995,-44.69648946000234,53083.38430512 2025-09-10,04:14:57.000,253,11074003,114765,0,1757477696,13821.298424839995,-44.66829293999763,53083.377318000006 2025-09-10,04:14:58.000,253,11074136,115085,0,1757477697,13821.298424839995,-44.65419467999891,53083.31443392 2025-09-10,04:14:59.000,253,11074066,114845,0,1757477698,13821.31189746,-44.64009642000019,53083.36334376 2025-09-10,04:15:00.000,253,11074055,114765,0,1757477699,13821.33210639,-44.61894903000211,53083.33539528 2025-09-10,04:15:01.000,253,11074046,114725,0,1757477700,13821.31189746,-44.555506860000605,53083.32142104 2025-09-10,04:15:02.000,253,11074121,114725,0,1757477701,13821.34557900999,-44.59780163999676,53083.32142104 2025-09-10,04:15:03.000,253,11074059,114925,0,1757477702,13821.33210639,-44.52731033999589,53083.30045968001 2025-09-10,04:15:04.000,253,11074100,114885,0,1757477703,13821.379260559996,-44.499113819998456,53083.3423824 2025-09-10,04:15:05.000,253,11074052,114725,0,1757477704,13821.40620579999,-44.4568190400023,53083.34936952001 2025-09-10,04:15:06.000,253,11074086,114765,0,1757477705,13821.460096279996,-44.43567164999695,53083.32840816001 2025-09-10,04:15:07.000,253,11074044,114925,0,1757477706,13821.520723069996,-44.39337687000079,53083.37033088001 2025-09-10,04:15:08.000,253,11073992,114925,0,1757477707,13821.520723069996,-44.329934699999285,53083.34936952001 2025-09-10,04:15:09.000,253,11074088,114725,0,1757477708,13821.615031410001,-44.336983829998644,53083.39827936001 2025-09-10,04:15:10.000,253,11074045,114685,0,1757477709,13821.621767719997,-44.287639919995854,53083.405266480004 2025-09-10,04:15:11.000,253,11074036,114525,0,1757477710,13821.695867130002,-44.23124688000098,53083.41924072001 2025-09-10,04:15:12.000,253,11074068,114725,0,1757477711,13821.722812369997,-44.22419775000162,53083.39129224 2025-09-10,04:15:13.000,253,11074085,114885,0,1757477712,13821.743021299997,-44.21714862000226,53083.405266480004 2025-09-10,04:15:14.000,253,11074040,114725,0,1757477713,13821.743021299997,-44.19600122999691,53083.39129224 2025-09-10,04:15:15.000,253,11074052,114525,0,1757477714,13821.850802259993,-44.160755580000114,53083.45417632 2025-09-10,04:15:16.000,253,11074020,114605,0,1757477715,13821.857538570002,-44.090264279999246,53083.4821248 2025-09-10,04:15:17.000,253,11074010,114885,0,1757477716,13821.871011189993,-44.097313409998605,53083.46815056001 2025-09-10,04:15:18.000,253,11074048,114845,0,1757477717,13821.871011189993,-44.01272384999902,53083.50308616 2025-09-10,04:15:19.000,253,11074053,114925,0,1757477718,13821.904692739998,-43.9986255900003,53083.572957360004 2025-09-10,04:15:20.000,253,11074028,114725,0,1757477719,13821.924901669998,-43.93518341999879,53083.56597024001 2025-09-10,04:15:21.000,253,11074103,114685,0,1757477720,13821.891220119993,-43.90698690000136,53083.56597024001 2025-09-10,04:15:22.000,253,11074064,115045,0,1757477721,13821.897956430003,-43.871741249997285,53083.57994448 2025-09-10,04:15:23.000,253,11074122,114765,0,1757477722,13821.864274879998,-43.815348209995136,53083.572957360004 2025-09-10,04:15:24.000,253,11074049,114685,0,1757477723,13821.823857019997,-43.80829907999578,53083.61488008001 2025-09-10,04:15:25.000,253,11074095,114685,0,1757477724,13821.817120710002,-43.7871516899977,53083.62885432 2025-09-10,04:15:26.000,253,11074086,114845,0,1757477725,13821.830593329993,-43.72370951999619,53083.6218672 2025-09-10,04:15:27.000,253,11074093,114525,0,1757477726,13821.871011189993,-43.695512999998755,53083.642828560005 2025-09-10,04:15:28.000,253,11074060,114605,0,1757477727,13821.924901669998,-43.68141474000004,53083.67077704 2025-09-10,04:15:29.000,253,11074025,114925,0,1757477728,13821.918165360003,-43.62502169999789,53083.63584144001 2025-09-10,04:15:30.000,253,11074129,114925,0,1757477729,13821.911429049993,-43.62502169999789,53083.62885432 2025-09-10,04:15:31.000,253,11074030,114845,0,1757477730,13821.958583219988,-43.56157952999638,53083.68475128001 2025-09-10,04:15:32.000,253,11074007,114765,0,1757477731,13821.985528459998,-43.53338300999894,53083.73366112001 2025-09-10,04:15:33.000,253,11074051,114845,0,1757477732,13821.999001079988,-43.49813736000215,53083.67077704 2025-09-10,04:15:34.000,253,11074078,114885,0,1757477733,13822.046155249998,-43.49813736000215,53083.73366112001 2025-09-10,04:15:35.000,253,11074042,114645,0,1757477734,13822.073100489994,-43.455842579998716,53083.70571264001 2025-09-10,04:15:36.000,253,11074035,114725,0,1757477735,13822.100045729989,-43.44174432,53083.68475128001 2025-09-10,04:15:37.000,253,11074086,115045,0,1757477736,13822.160672519989,-43.37830214999849,53083.761609600006 2025-09-10,04:15:38.000,253,11074048,115045,0,1757477737,13822.187617759999,-43.38535127999785,53083.76859672 2025-09-10,04:15:39.000,253,11074059,114645,0,1757477738,13822.214562999994,-43.35010563000105,53083.77558384 2025-09-10,04:15:40.000,253,11074102,114845,0,1757477739,13822.22129930999,-43.31485997999698,53083.726674 2025-09-10,04:15:41.000,253,11074071,114925,0,1757477740,13822.28192609999,-43.293712589998904,53083.7965452 2025-09-10,04:15:42.000,253,11074027,114845,0,1757477741,13822.248244549999,-43.25141780999547,53083.77558384 2025-09-10,04:15:43.000,253,11074074,114605,0,1757477742,13822.28866241,-43.20207389999996,53083.77558384 2025-09-10,04:15:44.000,253,11074044,115085,0,1757477743,13822.34255288999,-43.18797564000124,53083.7965452 2025-09-10,04:15:45.000,253,11074072,114605,0,1757477744,13822.32234395999,-43.13863172999845,53083.712699760006 2025-09-10,04:15:46.000,253,11074077,114765,0,1757477745,13822.356025509995,-43.061091299998225,53083.859429280004 2025-09-10,04:15:47.000,253,11074099,115045,0,1757477746,13822.3492892,-43.054042169998866,53083.80353232001 2025-09-10,04:15:48.000,253,11074062,114925,0,1757477747,13822.38297074999,-43.02584565000143,53083.88737776 2025-09-10,04:15:49.000,253,11074120,114685,0,1757477748,13822.40991599,-43.004698259996076,53083.908339120004 2025-09-10,04:15:50.000,253,11074127,114965,0,1757477749,13822.40991599,-42.96240347999992,53083.92231336001 2025-09-10,04:15:51.000,253,11074032,114805,0,1757477750,13822.416652299995,-42.95535435000056,53083.91532624 2025-09-10,04:15:52.000,253,11074009,114925,0,1757477751,13822.42338860999,-42.89896130999841,53083.91532624 2025-09-10,04:15:53.000,253,11074046,114645,0,1757477752,13822.45033385,-42.877813920000335,53083.94327472 2025-09-10,04:15:54.000,253,11074070,114765,0,1757477753,13822.49075171,-42.84961739999562,53083.95724896 2025-09-10,04:15:55.000,253,11074007,114685,0,1757477754,13822.51096064,-42.79322436000075,53083.95724896 2025-09-10,04:15:56.000,253,11074098,114725,0,1757477755,13822.52443325999,-42.77912610000203,53084.0061588 2025-09-10,04:15:57.000,253,11074066,114965,0,1757477756,13822.578323739996,-42.77912610000203,53084.03410728 2025-09-10,04:15:58.000,253,11074082,114845,0,1757477757,13822.60526897999,-42.72978218999924,53084.048081520006 2025-09-10,04:15:59.000,253,11074065,114725,0,1757477758,13822.598532669996,-42.7368313199986,53084.048081520006 2025-09-10,04:16:00.000,253,11074001,114685,0,1757477759,13822.686104699991,-42.68748740999581,53084.048081520006 2025-09-10,04:16:01.000,253,11074069,114885,0,1757477760,13822.713049940001,-42.66634001999773,53084.096991360006 2025-09-10,04:16:02.000,253,11074044,114725,0,1757477761,13822.780413039996,-42.652241759999015,53084.1109656 2025-09-10,04:16:03.000,253,11074101,114765,0,1757477762,13822.847776139992,-42.62404524000158,53084.16686256001 2025-09-10,04:16:04.000,253,11074077,114885,0,1757477763,13822.874721380002,-42.58175045999815,53084.1808368 2025-09-10,04:16:05.000,253,11074077,114805,0,1757477764,13822.915139240002,-42.58175045999815,53084.15987544 2025-09-10,04:16:06.000,253,11074027,114765,0,1757477765,13822.901666619997,-42.56060307000007,53084.16686256001 2025-09-10,04:16:07.000,253,11074063,114485,0,1757477766,13822.928611859992,-42.51125915999728,53084.15288832 2025-09-10,04:16:08.000,253,11074049,114965,0,1757477767,13822.908402929992,-42.50421002999792,53084.194811040004 2025-09-10,04:16:09.000,253,11074106,114605,0,1757477768,13822.948820789992,-42.468964380001125,53084.194811040004 2025-09-10,04:16:10.000,253,11074039,114925,0,1757477769,13822.881457689997,-42.4901117699992,53084.22974664 2025-09-10,04:16:11.000,253,11074053,114645,0,1757477770,13822.915139240002,-42.45486611999513,53084.18782392001 2025-09-10,04:16:12.000,253,11074041,114565,0,1757477771,13822.928611859992,-42.412571339998976,53084.194811040004 2025-09-10,04:16:13.000,253,11074086,114725,0,1757477772,13822.867985069992,-42.3914239500009,53084.1808368 2025-09-10,04:16:14.000,253,11074086,114845,0,1757477773,13822.888193999992,-42.412571339998976,53084.20878528001 2025-09-10,04:16:15.000,253,11074089,114845,0,1757477774,13822.867985069992,-42.37732569000218,53084.18782392001 2025-09-10,04:16:16.000,253,11074012,114805,0,1757477775,13822.841039829997,-42.38437482000154,53084.145901200005 2025-09-10,04:16:17.000,253,11074050,114965,0,1757477776,13822.847776139992,-42.35617829999683,53084.15288832 2025-09-10,04:16:18.000,253,11074033,114685,0,1757477777,13822.861248759997,-42.33503090999875,53084.13192696 2025-09-10,04:16:19.000,253,11074041,114525,0,1757477778,13822.834303520001,-42.33503090999875,53084.23673376001 2025-09-10,04:16:20.000,253,11074075,115045,0,1757477779,13822.814094590001,-42.32093265000003,53084.17384968 2025-09-10,04:16:21.000,253,11074099,114765,0,1757477780,13822.793885660001,-42.299785260001954,53084.18782392001 2025-09-10,04:16:22.000,253,11074101,114805,0,1757477781,13822.793885660001,-42.28568699999596,53084.15288832 2025-09-10,04:16:23.000,253,11074105,114685,0,1757477782,13822.787149349992,-42.29273612999532,53084.15987544 2025-09-10,04:16:24.000,253,11074078,114885,0,1757477783,13822.739995179996,-42.27158873999724,53084.1808368 2025-09-10,04:16:25.000,253,11074074,114765,0,1757477784,13822.719786249996,-42.25749047999852,53084.145901200005 2025-09-10,04:16:26.000,253,11074046,114565,0,1757477785,13822.733258870001,-42.26453960999788,53084.11795272001 2025-09-10,04:16:27.000,253,11074053,114845,0,1757477786,13822.739995179996,-42.299785260001954,53084.09000424001 2025-09-10,04:16:28.000,253,11074102,114805,0,1757477787,13822.713049940001,-42.31388352000067,53084.048081520006 2025-09-10,04:16:29.000,253,11074084,114725,0,1757477788,13822.67263208,-42.2786378699966,53084.04109440001 2025-09-10,04:16:30.000,253,11074128,114525,0,1757477789,13822.638950529996,-42.29273612999532,53083.98519744 2025-09-10,04:16:31.000,253,11074138,114805,0,1757477790,13822.61200529,-42.26453960999788,53083.929300480006 2025-09-10,04:16:32.000,253,11074045,114605,0,1757477791,13822.56485111999,-42.236343090000446,53083.9362876 2025-09-10,04:16:33.000,253,11074098,114885,0,1757477792,13822.52443325999,-42.2786378699966,53083.89436488 2025-09-10,04:16:34.000,253,11074116,114725,0,1757477793,13822.54464218999,-42.250441349999164,53083.908339120004 2025-09-10,04:16:35.000,253,11074077,114685,0,1757477794,13822.497488019995,-42.299785260001954,53083.89436488 2025-09-10,04:16:36.000,253,11074052,114725,0,1757477795,13822.477279089995,-42.2786378699966,53083.880390640006 2025-09-10,04:16:37.000,253,11074061,114845,0,1757477796,13822.47054278,-42.299785260001954,53083.85244216001 2025-09-10,04:16:38.000,253,11074071,114685,0,1757477797,13822.416652299995,-42.29273612999532,53083.810519440005 2025-09-10,04:16:39.000,253,11074015,114685,0,1757477798,13822.396443369995,-42.33503090999875,53083.81750656 2025-09-10,04:16:40.000,253,11074094,114645,0,1757477799,13822.315607649994,-42.32093265000003,53083.78257096001 2025-09-10,04:16:41.000,253,11074098,114805,0,1757477800,13822.30213502999,-42.370276559995546,53083.726674 2025-09-10,04:16:42.000,253,11074030,114765,0,1757477801,13822.24150823999,-42.34208003999811,53083.726674 2025-09-10,04:16:43.000,253,11074076,114965,0,1757477802,13822.26845348,-42.40552220999962,53083.71968688 2025-09-10,04:16:44.000,253,11074087,114885,0,1757477803,13822.174145139994,-42.433718729997054,53083.6218672 2025-09-10,04:16:45.000,253,11074061,114845,0,1757477804,13822.147199899999,-42.51830828999664,53083.61488008001 2025-09-10,04:16:46.000,253,11074099,114765,0,1757477805,13822.120254659989,-42.525357419996,53083.60090584 2025-09-10,04:16:47.000,253,11074098,114645,0,1757477806,13822.153936209994,-42.50421002999792,53083.55898312 2025-09-10,04:16:48.000,253,11074132,114565,0,1757477807,13822.113518349994,-42.53240654999536,53083.53103464 2025-09-10,04:16:49.000,253,11074067,114725,0,1757477808,13822.079836799989,-42.53240654999536,53083.49609904001 2025-09-10,04:16:50.000,253,11074042,114725,0,1757477809,13822.032682629993,-42.55355394000071,53083.4122536 2025-09-10,04:16:51.000,253,11074059,114805,0,1757477810,13821.992264769993,-42.595848719996866,53083.38430512 2025-09-10,04:16:52.000,253,11074084,115045,0,1757477811,13821.958583219988,-42.602897849996225,53083.32142104 2025-09-10,04:16:53.000,253,11074096,114845,0,1757477812,13821.951846909993,-42.62404524000158,53083.30045968001 2025-09-10,04:16:54.000,253,11074126,114765,0,1757477813,13821.938374289988,-42.62404524000158,53083.307446800005 2025-09-10,04:16:55.000,253,11074061,114685,0,1757477814,13821.877747500002,-42.645192629999656,53083.2725112 2025-09-10,04:16:56.000,253,11074116,114805,0,1757477815,13821.891220119993,-42.659290889998374,53083.188665760004 2025-09-10,04:16:57.000,253,11074073,114725,0,1757477816,13821.864274879998,-42.701585670001805,53083.10482032 2025-09-10,04:16:58.000,253,11074077,115045,0,1757477817,13821.837329640002,-42.701585670001805,53083.10482032 2025-09-10,04:16:59.000,253,11074062,114765,0,1757477818,13821.776702850002,-42.72978218999924,53083.04892336 2025-09-10,04:17:00.000,253,11074094,114485,0,1757477819,13821.749757609992,-42.701585670001805,53083.027962 2025-09-10,04:17:01.000,253,11074087,114685,0,1757477820,13821.763230229997,-42.72273305999988,53083.05591048 2025-09-10,04:17:02.000,253,11074079,114805,0,1757477821,13821.695867130002,-42.72273305999988,53082.94411656001 2025-09-10,04:17:03.000,253,11074072,114845,0,1757477822,13821.682394509997,-42.72273305999988,53082.93014232 2025-09-10,04:17:04.000,253,11074053,114645,0,1757477823,13821.662185579997,-42.708634800001164,53082.8882196 2025-09-10,04:17:05.000,253,11074052,114725,0,1757477824,13821.648712959992,-42.701585670001805,53082.88123248 2025-09-10,04:17:06.000,253,11074112,114605,0,1757477825,13821.601558789996,-42.71568393000052,53082.83232264 2025-09-10,04:17:07.000,253,11074060,114885,0,1757477826,13821.581349859996,-42.72978218999924,53082.76943856 2025-09-10,04:17:08.000,253,11074136,114685,0,1757477827,13821.581349859996,-42.708634800001164,53082.79039992 2025-09-10,04:17:09.000,253,11074115,114845,0,1757477828,13821.581349859996,-42.72978218999924,53082.7834128 2025-09-10,04:17:10.000,253,11074063,114605,0,1757477829,13821.554404620001,-42.7368313199986,53082.76245144 2025-09-10,04:17:11.000,253,11074045,114645,0,1757477830,13821.588086169992,-42.72273305999988,53082.69258024 2025-09-10,04:17:12.000,253,11074037,114685,0,1757477831,13821.520723069996,-42.7368313199986,53082.65764464001 2025-09-10,04:17:13.000,253,11074059,114685,0,1757477832,13821.574613550001,-42.772076969995396,53082.67161888 2025-09-10,04:17:14.000,253,11074139,114605,0,1757477833,13821.594822480001,-42.77912610000203,53082.60873480001 2025-09-10,04:17:15.000,253,11074117,115005,0,1757477834,13821.574613550001,-42.79322436000075,53082.62270904 2025-09-10,04:17:16.000,253,11074055,114925,0,1757477835,13821.581349859996,-42.76502783999604,53082.566812080004 2025-09-10,04:17:17.000,253,11074030,114885,0,1757477836,13821.628504029992,-42.772076969995396,53082.54585072 2025-09-10,04:17:18.000,253,11074073,114925,0,1757477837,13821.621767719997,-42.77912610000203,53082.517902240004 2025-09-10,04:17:19.000,253,11074096,114885,0,1757477838,13821.648712959992,-42.75092957999732,53082.44104392001 2025-09-10,04:17:20.000,253,11074090,114685,0,1757477839,13821.655449270002,-42.772076969995396,53082.47597952 2025-09-10,04:17:21.000,253,11074131,114965,0,1757477840,13821.675658200002,-42.78617523000139,53082.468992400005 2025-09-10,04:17:22.000,253,11074064,114925,0,1757477841,13821.675658200002,-42.772076969995396,53082.399121200004 2025-09-10,04:17:23.000,253,11074116,114685,0,1757477842,13821.655449270002,-42.75797870999668,53082.38514696 2025-09-10,04:17:24.000,253,11074129,114925,0,1757477843,13821.641976649997,-42.7368313199986,53082.33623712 2025-09-10,04:17:25.000,253,11074125,114765,0,1757477844,13821.615031410001,-42.701585670001805,53082.32925 2025-09-10,04:17:26.000,253,11074066,114725,0,1757477845,13821.561140929996,-42.68043827999645,53082.252391680006 2025-09-10,04:17:27.000,253,11074086,114645,0,1757477846,13821.594822480001,-42.74388044999796,53082.231430320004 2025-09-10,04:17:28.000,253,11074092,114685,0,1757477847,13821.588086169992,-42.69453653999517,53082.19649472001 2025-09-10,04:17:29.000,253,11074124,115005,0,1757477848,13821.527459379991,-42.63109437000094,53082.21046896 2025-09-10,04:17:30.000,253,11074060,114645,0,1757477849,13821.49377783,-42.61699611000222,53082.09867504 2025-09-10,04:17:31.000,253,11074112,114845,0,1757477850,13821.480305209996,-42.602897849996225,53082.14758488 2025-09-10,04:17:32.000,253,11074084,114645,0,1757477851,13821.487041519991,-42.50421002999792,53082.09168792 2025-09-10,04:17:33.000,253,11074095,114725,0,1757477852,13821.439887349996,-42.51125915999728,53082.10566216001 2025-09-10,04:17:34.000,253,11074125,114885,0,1757477853,13821.38599686999,-42.4901117699992,53082.05675232001 2025-09-10,04:17:35.000,253,11074103,114565,0,1757477854,13821.38599686999,-42.44076785999641,53082.04277808 2025-09-10,04:17:36.000,253,11074131,114725,0,1757477855,13821.338842699995,-42.44781698999577,53081.98688112001 2025-09-10,04:17:37.000,253,11074066,114525,0,1757477856,13821.28495221999,-42.426669599997695,53081.97290688 2025-09-10,04:17:38.000,253,11074131,114805,0,1757477857,13821.29168853,-42.37732569000218,53081.965919760005 2025-09-10,04:17:39.000,253,11074122,114765,0,1757477858,13821.29168853,-42.34912916999747,53081.93098416 2025-09-10,04:17:40.000,253,11074074,114925,0,1757477859,13821.278215909995,-42.32798177999939,53081.90303568 2025-09-10,04:17:41.000,253,11074113,114805,0,1757477860,13821.24453435999,-42.2786378699966,53081.88207432 2025-09-10,04:17:42.000,253,11074078,114645,0,1757477861,13821.217589119995,-42.26453960999788,53081.79124176001 2025-09-10,04:17:43.000,253,11074049,114765,0,1757477862,13821.258006979995,-42.250441349999164,53081.79124176001 2025-09-10,04:17:44.000,253,11074097,114685,0,1757477863,13821.26474328999,-42.21519569999509,53081.749319040006 2025-09-10,04:17:45.000,253,11074081,114565,0,1757477864,13821.28495221999,-42.201097439996374,53081.71438344 2025-09-10,04:17:46.000,253,11074123,114525,0,1757477865,13821.26474328999,-42.20814656999573,53081.71438344 2025-09-10,04:17:47.000,253,11074120,114965,0,1757477866,13821.26474328999,-42.21519569999509,53081.700409200006 2025-09-10,04:17:48.000,253,11074069,114525,0,1757477867,13821.28495221999,-42.201097439996374,53081.68643496 2025-09-10,04:17:49.000,253,11074161,114685,0,1757477868,13821.318633769995,-42.194048309997015,53081.679447840004 2025-09-10,04:17:50.000,253,11074032,114645,0,1757477869,13821.28495221999,-42.201097439996374,53081.581628160005 2025-09-10,04:17:51.000,253,11074050,114965,0,1757477870,13821.26474328999,-42.13060613999551,53081.54669256 2025-09-10,04:17:52.000,253,11074093,114845,0,1757477871,13821.22432542999,-42.15880266000022,53081.46983424 2025-09-10,04:17:53.000,253,11074063,114805,0,1757477872,13821.217589119995,-42.16585178999958,53081.4907956 2025-09-10,04:17:54.000,253,11074048,114725,0,1757477873,13821.20411649999,-42.15175353000086,53081.51874408 2025-09-10,04:17:55.000,253,11074102,114805,0,1757477874,13821.15022602,-42.10945874999743,53081.43489864001 2025-09-10,04:17:56.000,253,11074045,114445,0,1757477875,13821.14348970999,-42.194048309997015,53081.40695016001 2025-09-10,04:17:57.000,253,11074120,114925,0,1757477876,13821.177171259995,-42.15880266000022,53081.40695016001 2025-09-10,04:17:58.000,253,11074068,114685,0,1757477877,13821.136753399995,-42.11650787999679,53081.365027440006 2025-09-10,04:17:59.000,253,11074080,114605,0,1757477878,13821.096335539994,-42.10945874999743,53081.33707896001 2025-09-10,04:18:00.000,253,11074076,114685,0,1757477879,13821.096335539994,-42.10945874999743,53081.28816912001 2025-09-10,04:18:01.000,253,11074077,114885,0,1757477880,13821.14348970999,-42.10240961999807,53081.28816912001 2025-09-10,04:18:02.000,253,11074072,114805,0,1757477881,13821.076126609994,-42.067163970001275,53081.281182 2025-09-10,04:18:03.000,253,11074058,114685,0,1757477882,13821.096335539994,-42.074213100000634,53081.281182 2025-09-10,04:18:04.000,253,11074087,114805,0,1757477883,13821.13001709,-42.067163970001275,53081.21829792001 2025-09-10,04:18:05.000,253,11074162,114525,0,1757477884,13821.177171259995,-42.03896744999656,53081.246246400005 2025-09-10,04:18:06.000,253,11074099,114885,0,1757477885,13821.19064388,-42.024869189997844,53081.225285040004 2025-09-10,04:18:07.000,253,11074171,114685,0,1757477886,13821.22432542999,-41.97552528000233,53081.1414396 2025-09-10,04:18:08.000,253,11074088,114845,0,1757477887,13821.25127067,-41.94027962999826,53081.176375200004 2025-09-10,04:18:09.000,253,11074117,114525,0,1757477888,13821.26474328999,-41.968476149995695,53081.14842672001 2025-09-10,04:18:10.000,253,11074085,114605,0,1757477889,13821.34557900999,-41.8979848500021,53081.08554264 2025-09-10,04:18:11.000,253,11074068,115045,0,1757477890,13821.36578793999,-41.89093571999547,53081.11349112 2025-09-10,04:18:12.000,253,11074140,114725,0,1757477891,13821.40620579999,-41.87683745999675,53081.11349112 2025-09-10,04:18:13.000,253,11074107,114645,0,1757477892,13821.41294211,-41.841591809999954,53081.078555520005 2025-09-10,04:18:14.000,253,11074077,114525,0,1757477893,13821.45335997,-41.834542680000595,53081.04361992 2025-09-10,04:18:15.000,253,11074061,114645,0,1757477894,13821.500514139996,-41.75700225000037,53081.0366328 2025-09-10,04:18:16.000,253,11074085,114725,0,1757477895,13821.513986760001,-41.76405137999973,53080.98073584001 2025-09-10,04:18:17.000,253,11074130,114805,0,1757477896,13821.527459379991,-41.73585486000229,53080.98772296 2025-09-10,04:18:18.000,253,11074129,114925,0,1757477897,13821.487041519991,-41.728805729995656,53080.98772296 2025-09-10,04:18:19.000,253,11074109,114485,0,1757477898,13821.4735689,-41.7217565999963,53080.959774480005 2025-09-10,04:18:20.000,253,11074113,114885,0,1757477899,13821.500514139996,-41.71470746999694,53080.95278736001 2025-09-10,04:18:21.000,253,11074094,114805,0,1757477900,13821.426414729991,-41.69356007999886,53080.91785176 2025-09-10,04:18:22.000,253,11074122,114805,0,1757477901,13821.45335997,-41.67241269000078,53080.88291616001 2025-09-10,04:18:23.000,253,11074111,114805,0,1757477902,13821.43315104,-41.67946182000014,53080.83400632001 2025-09-10,04:18:24.000,253,11074049,114645,0,1757477903,13821.399469489996,-41.67241269000078,53080.806057839996 2025-09-10,04:18:25.000,253,11074077,114525,0,1757477904,13821.419678419996,-41.69356007999886,53080.81304496001 2025-09-10,04:18:26.000,253,11074128,114765,0,1757477905,13821.446623659991,-41.67241269000078,53080.77810936 2025-09-10,04:18:27.000,253,11074088,114685,0,1757477906,13821.446623659991,-41.63011790999735,53080.757148 2025-09-10,04:18:28.000,253,11074113,114885,0,1757477907,13821.446623659991,-41.616019649998634,53080.757148 2025-09-10,04:18:29.000,253,11074071,115005,0,1757477908,13821.460096279996,-41.616019649998634,53080.68727680001 2025-09-10,04:18:30.000,253,11074109,114725,0,1757477909,13821.487041519991,-41.59487226000056,53080.73618664001 2025-09-10,04:18:31.000,253,11074065,114565,0,1757477910,13821.527459379991,-41.601921389999916,53080.70125104 2025-09-10,04:18:32.000,253,11074102,114885,0,1757477911,13821.561140929996,-41.601921389999916,53080.6523412 2025-09-10,04:18:33.000,253,11074102,114925,0,1757477912,13821.534195690001,-41.59487226000056,53080.673302560004 2025-09-10,04:18:34.000,253,11074051,114885,0,1757477913,13821.534195690001,-41.5737248699952,53080.624392720005 2025-09-10,04:18:35.000,253,11074056,114725,0,1757477914,13821.547668309991,-41.552577479997126,53080.61740560001 2025-09-10,04:18:36.000,253,11074031,114965,0,1757477915,13821.561140929996,-41.5878231300012,53080.55452152 2025-09-10,04:18:37.000,253,11074096,114685,0,1757477916,13821.567877239992,-41.5737248699952,53080.56849576001 2025-09-10,04:18:38.000,253,11074118,114885,0,1757477917,13821.547668309991,-41.5737248699952,53080.48465032 2025-09-10,04:18:39.000,253,11074067,114845,0,1757477918,13821.547668309991,-41.64421616999607,53080.49862456001 2025-09-10,04:18:40.000,253,11074121,114965,0,1757477919,13821.540931999996,-41.608970519999275,53080.526573040006 2025-09-10,04:18:41.000,253,11074121,114925,0,1757477920,13821.513986760001,-41.58077400000184,53080.470676079996 2025-09-10,04:18:42.000,253,11074155,114925,0,1757477921,13821.487041519991,-41.5878231300012,53080.40080488001 2025-09-10,04:18:43.000,253,11074058,114525,0,1757477922,13821.426414729991,-41.616019649998634,53080.3728564 2025-09-10,04:18:44.000,253,11074079,114805,0,1757477923,13821.43315104,-41.5878231300012,53080.3728564 2025-09-10,04:18:45.000,253,11074140,114765,0,1757477924,13821.399469489996,-41.63716703999671,53080.30997232001 2025-09-10,04:18:46.000,253,11074074,114725,0,1757477925,13821.35231532,-41.64421616999607,53080.24708824 2025-09-10,04:18:47.000,253,11074130,114725,0,1757477926,13821.33210639,-41.67946182000014,53080.2680496 2025-09-10,04:18:48.000,253,11074123,114725,0,1757477927,13821.28495221999,-41.67241269000078,53080.21215264001 2025-09-10,04:18:49.000,253,11074088,114885,0,1757477928,13821.237798049995,-41.67241269000078,53080.17721704 2025-09-10,04:18:50.000,253,11074137,114685,0,1757477929,13821.24453435999,-41.728805729995656,53080.18420416001 2025-09-10,04:18:51.000,253,11074068,114565,0,1757477930,13821.29168853,-41.76405137999973,53080.11433296001 2025-09-10,04:18:52.000,253,11074116,114845,0,1757477931,13821.2714796,-41.74290399000165,53080.058436 2025-09-10,04:18:53.000,253,11074129,114725,0,1757477932,13821.2714796,-41.77110050999909,53080.01651328001 2025-09-10,04:18:54.000,253,11074032,114525,0,1757477933,13821.30516114999,-41.7217565999963,53080.01651328001 2025-09-10,04:18:55.000,253,11074108,114605,0,1757477934,13821.33210639,-41.77110050999909,53079.98157768 2025-09-10,04:18:56.000,253,11074098,114685,0,1757477935,13821.36578793999,-41.77110050999909,53079.96061632 2025-09-10,04:18:57.000,253,11074062,115045,0,1757477936,13821.426414729991,-41.82044442000188,53079.96061632 2025-09-10,04:18:58.000,253,11074113,114685,0,1757477937,13821.460096279996,-41.841591809999954,53079.92568072001 2025-09-10,04:18:59.000,253,11074114,114725,0,1757477938,13821.513986760001,-41.834542680000595,53079.883758 2025-09-10,04:19:00.000,253,11074078,114525,0,1757477939,13821.534195690001,-41.85569006999867,53079.89074512 2025-09-10,04:19:01.000,253,11074127,114885,0,1757477940,13821.581349859996,-41.81339528999524,53079.82786104001 2025-09-10,04:19:02.000,253,11074138,114965,0,1757477941,13821.588086169992,-41.827493550001236,53079.82087392 2025-09-10,04:19:03.000,253,11074134,114445,0,1757477942,13821.608295099992,-41.80634615999588,53079.77196408 2025-09-10,04:19:04.000,253,11074141,114805,0,1757477943,13821.641976649997,-41.82044442000188,53079.737028480005 2025-09-10,04:19:05.000,253,11074086,114845,0,1757477944,13821.689130819992,-41.834542680000595,53079.737028480005 2025-09-10,04:19:06.000,253,11074100,114765,0,1757477945,13821.702603439997,-41.82044442000188,53079.688118640006 2025-09-10,04:19:07.000,253,11074086,114685,0,1757477946,13821.716076060002,-41.841591809999954,53079.68113152001 2025-09-10,04:19:08.000,253,11074087,114805,0,1757477947,13821.709339749992,-41.82044442000188,53079.667157280004 2025-09-10,04:19:09.000,253,11074083,114805,0,1757477948,13821.695867130002,-41.827493550001236,53079.61126032001 2025-09-10,04:19:10.000,253,11074124,114725,0,1757477949,13821.702603439997,-41.848640939999314,53079.57632472 2025-09-10,04:19:11.000,253,11074074,114765,0,1757477950,13821.689130819992,-41.834542680000595,53079.520427760006 2025-09-10,04:19:12.000,253,11074111,114685,0,1757477951,13821.729548679992,-41.848640939999314,53079.47850504 2025-09-10,04:19:13.000,253,11074073,114645,0,1757477952,13821.689130819992,-41.86273919999803,53079.4295952 2025-09-10,04:19:14.000,253,11074065,114965,0,1757477953,13821.729548679992,-41.827493550001236,53079.47151792001 2025-09-10,04:19:15.000,253,11074087,114685,0,1757477954,13821.743021299997,-41.89093571999547,53079.4295952 2025-09-10,04:19:16.000,253,11074044,114725,0,1757477955,13821.736284990002,-41.85569006999867,53079.401646720005 2025-09-10,04:19:17.000,253,11074085,114565,0,1757477956,13821.796911780002,-41.841591809999954,53079.464530799996 2025-09-10,04:19:18.000,253,11074143,114885,0,1757477957,13821.776702850002,-41.9332304999989,53079.33876264 2025-09-10,04:19:19.000,253,11074091,114685,0,1757477958,13821.830593329993,-41.94027962999826,53079.34574976001 2025-09-10,04:19:20.000,253,11074092,115005,0,1757477959,13821.796911780002,-41.968476149995695,53079.30382704001 2025-09-10,04:19:21.000,253,11074137,114885,0,1757477960,13821.810384399992,-42.00372179999977,53079.25491720001 2025-09-10,04:19:22.000,253,11074105,114765,0,1757477961,13821.830593329993,-42.00372179999977,53079.19902024 2025-09-10,04:19:23.000,253,11074104,114685,0,1757477962,13821.884483809998,-42.010770929999126,53079.21299448 2025-09-10,04:19:24.000,253,11074062,114805,0,1757477963,13821.911429049993,-42.017820059998485,53079.19203312 2025-09-10,04:19:25.000,253,11074161,114685,0,1757477964,13821.924901669998,-42.010770929999126,53079.09421344 2025-09-10,04:19:26.000,253,11074095,114965,0,1757477965,13821.951846909993,-42.067163970001275,53079.05927784001 2025-09-10,04:19:27.000,253,11074077,114685,0,1757477966,13821.985528459998,-42.067163970001275,53079.0802392 2025-09-10,04:19:28.000,253,11074169,114965,0,1757477967,13821.978792149988,-42.04601657999592,53079.05927784001 2025-09-10,04:19:29.000,253,11074075,114765,0,1757477968,13822.019210009988,-42.067163970001275,53079.03132936 2025-09-10,04:19:30.000,253,11074118,115085,0,1757477969,13821.958583219988,-42.1447044000015,53079.01036800001 2025-09-10,04:19:31.000,253,11074114,114765,0,1757477970,13821.992264769993,-42.13765527000214,53079.02434224 2025-09-10,04:19:32.000,253,11074122,114685,0,1757477971,13821.951846909993,-42.12355700999615,53078.91254832 2025-09-10,04:19:33.000,253,11074050,114765,0,1757477972,13821.945110599998,-42.13765527000214,53078.94049680001 2025-09-10,04:19:34.000,253,11074062,114925,0,1757477973,13821.884483809998,-42.1447044000015,53078.9055612 2025-09-10,04:19:35.000,253,11074114,114925,0,1757477974,13821.891220119993,-42.1799500499983,53078.898574080005 2025-09-10,04:19:36.000,253,11074119,114765,0,1757477975,13821.871011189993,-42.243392219999805,53078.86363848 2025-09-10,04:19:37.000,253,11074115,114885,0,1757477976,13821.796911780002,-42.194048309997015,53078.85665136 2025-09-10,04:19:38.000,253,11074081,114685,0,1757477977,13821.810384399992,-42.22929396000109,53078.793767279996 2025-09-10,04:19:39.000,253,11074066,114725,0,1757477978,13821.837329640002,-42.21519569999509,53078.80075440001 2025-09-10,04:19:40.000,253,11074072,114885,0,1757477979,13821.803648089997,-42.28568699999596,53078.80774152 2025-09-10,04:19:41.000,253,11074109,114725,0,1757477980,13821.790175469992,-42.27158873999724,53078.74485744 2025-09-10,04:19:42.000,253,11074120,114925,0,1757477981,13821.796911780002,-42.299785260001954,53078.68896048 2025-09-10,04:19:43.000,253,11074091,114725,0,1757477982,13821.830593329993,-42.35617829999683,53078.65402488001 2025-09-10,04:19:44.000,253,11074038,114565,0,1757477983,13821.844065949997,-42.34912916999747,53078.6959476 2025-09-10,04:19:45.000,253,11074099,114725,0,1757477984,13821.844065949997,-42.38437482000154,53078.661012000004 2025-09-10,04:19:46.000,253,11074073,114685,0,1757477985,13821.871011189993,-42.426669599997695,53078.661012000004 2025-09-10,04:19:47.000,253,11074124,115045,0,1757477986,13821.924901669998,-42.426669599997695,53078.626076399996 2025-09-10,04:19:48.000,253,11074171,114725,0,1757477987,13821.911429049993,-42.45486611999513,53078.64703776 2025-09-10,04:19:49.000,253,11074103,114845,0,1757477988,13821.958583219988,-42.468964380001125,53078.55620520001 2025-09-10,04:19:50.000,253,11074131,114925,0,1757477989,13821.911429049993,-42.51830828999664,53078.5911408 2025-09-10,04:19:51.000,253,11074127,114805,0,1757477990,13821.958583219988,-42.525357419996,53078.57716656 2025-09-10,04:19:52.000,253,11074148,114725,0,1757477991,13821.945110599998,-42.54650481000135,53078.57017944 2025-09-10,04:19:53.000,253,11074161,114925,0,1757477992,13821.958583219988,-42.58175045999815,53078.57017944 2025-09-10,04:19:54.000,253,11074124,114725,0,1757477993,13821.972055839993,-42.609946979995584,53078.53524384001 2025-09-10,04:19:55.000,253,11074089,114765,0,1757477994,13821.978792149988,-42.609946979995584,53078.53524384001 2025-09-10,04:19:56.000,253,11074043,114605,0,1757477995,13821.999001079988,-42.609946979995584,53078.48633400001 2025-09-10,04:19:57.000,253,11074074,114565,0,1757477996,13821.999001079988,-42.66634001999773,53078.514282480006 2025-09-10,04:19:58.000,253,11074079,114445,0,1757477997,13822.012473699993,-42.68748740999581,53078.4513984 2025-09-10,04:19:59.000,253,11074107,114685,0,1757477998,13821.999001079988,-42.72978218999924,53078.4513984 2025-09-10,04:20:00.000,253,11074118,114685,0,1757477999,13822.005737389998,-42.71568393000052,53078.40947568 2025-09-10,04:20:01.000,253,11074056,114885,0,1757478000,13821.999001079988,-42.74388044999796,53078.40248856 2025-09-10,04:20:02.000,253,11074092,114725,0,1757478001,13821.972055839993,-42.77912610000203,53078.3815272 2025-09-10,04:20:03.000,253,11074095,114885,0,1757478002,13821.958583219988,-42.77912610000203,53078.40248856 2025-09-10,04:20:04.000,253,11074106,114725,0,1757478003,13821.985528459998,-42.81437174999883,53078.35357872 2025-09-10,04:20:05.000,253,11074095,114885,0,1757478004,13821.951846909993,-42.81437174999883,53078.395501440005 2025-09-10,04:20:06.000,253,11074117,114765,0,1757478005,13821.978792149988,-42.870764790000976,53078.3815272 2025-09-10,04:20:07.000,253,11074133,114525,0,1757478006,13822.025946319998,-42.85666653000226,53078.40248856 2025-09-10,04:20:08.000,253,11074124,114605,0,1757478007,13822.073100489994,-42.89191217999905,53078.311656 2025-09-10,04:20:09.000,253,11074100,114605,0,1757478008,13822.079836799989,-42.93420695999521,53078.28370752 2025-09-10,04:20:10.000,253,11074076,114605,0,1757478009,13822.120254659989,-42.95535435000056,53078.2417848 2025-09-10,04:20:11.000,253,11074094,114765,0,1757478010,13822.167408829999,-42.9483052200012,53078.30466888 2025-09-10,04:20:12.000,253,11074150,114725,0,1757478011,13822.160672519989,-42.983550869998,53078.290694639996 2025-09-10,04:20:13.000,253,11074106,114365,0,1757478012,13822.207826689999,-42.97650173999864,53078.30466888 2025-09-10,04:20:14.000,253,11074065,114685,0,1757478013,13822.207826689999,-42.96240347999992,53078.26973328001 2025-09-10,04:20:15.000,253,11074077,114725,0,1757478014,13822.174145139994,-42.99764912999672,53078.311656 2025-09-10,04:20:16.000,253,11074118,114685,0,1757478015,13822.22129930999,-43.01879652000207,53078.2068492 2025-09-10,04:20:17.000,253,11074080,114605,0,1757478016,13822.187617759999,-43.004698259996076,53078.178900720006 2025-09-10,04:20:18.000,253,11074105,114925,0,1757478017,13822.18088144999,-43.054042169998866,53078.17191360001 2025-09-10,04:20:19.000,253,11074091,114885,0,1757478018,13822.214562999994,-43.0822386899963,53078.12999088001 2025-09-10,04:20:20.000,253,11074084,114525,0,1757478019,13822.214562999994,-43.068140429997584,53078.17191360001 2025-09-10,04:20:21.000,253,11074048,114525,0,1757478020,13822.194354069994,-43.08928781999566,53078.11601664 2025-09-10,04:20:22.000,253,11074106,114605,0,1757478021,13822.140463589989,-43.096336950002296,53078.11601664 2025-09-10,04:20:23.000,253,11074116,114685,0,1757478022,13822.153936209994,-43.14568085999781,53078.11601664 2025-09-10,04:20:24.000,253,11074096,114725,0,1757478023,13822.187617759999,-43.110435210001015,53078.08108104001 2025-09-10,04:20:25.000,253,11074086,114685,0,1757478024,13822.20109037999,-43.14568085999781,53078.09505528 2025-09-10,04:20:26.000,253,11074099,114605,0,1757478025,13822.187617759999,-43.17387737999525,53078.08806816 2025-09-10,04:20:27.000,253,11074102,114805,0,1757478026,13822.187617759999,-43.230270419997396,53078.07409392 2025-09-10,04:20:28.000,253,11074100,114685,0,1757478027,13822.18088144999,-43.230270419997396,53078.02518408 2025-09-10,04:20:29.000,253,11074047,114685,0,1757478028,13822.228035619999,-43.1950247700006,53077.96230000001 2025-09-10,04:20:30.000,253,11074152,114645,0,1757478029,13822.248244549999,-43.25846694000211,53078.011209840006 2025-09-10,04:20:31.000,253,11074074,114845,0,1757478030,13822.24150823999,-43.244368679996114,53077.92037728 2025-09-10,04:20:32.000,253,11074096,114645,0,1757478031,13822.32908027,-43.279614330000186,53077.97627424 2025-09-10,04:20:33.000,253,11074122,114845,0,1757478032,13822.335816579995,-43.25141780999547,53077.9273644 2025-09-10,04:20:34.000,253,11074114,114685,0,1757478033,13822.42338860999,-43.279614330000186,53077.92037728 2025-09-10,04:20:35.000,253,11074119,114725,0,1757478034,13822.416652299995,-43.279614330000186,53077.941338640005 2025-09-10,04:20:36.000,253,11074113,114605,0,1757478035,13822.49075171,-43.3289582399957,53077.89941592 2025-09-10,04:20:37.000,253,11074120,114405,0,1757478036,13822.48401539999,-43.39240040999721,53077.843518960006 2025-09-10,04:20:38.000,253,11074063,114605,0,1757478037,13822.558114809995,-43.406498669995926,53077.82954472 2025-09-10,04:20:39.000,253,11074099,114805,0,1757478038,13822.59179636,-43.39944953999657,53077.8574932 2025-09-10,04:20:40.000,253,11074169,114765,0,1757478039,13822.618741599996,-43.413547799995285,53077.822557600004 2025-09-10,04:20:41.000,253,11074090,114805,0,1757478040,13822.63221422,-43.38535127999785,53077.83653184001 2025-09-10,04:20:42.000,253,11074085,114765,0,1757478041,13822.679368389996,-43.413547799995285,53077.82954472 2025-09-10,04:20:43.000,253,11074050,114765,0,1757478042,13822.63221422,-43.406498669995926,53077.8574932 2025-09-10,04:20:44.000,253,11074108,114805,0,1757478043,13822.706313629991,-43.43469519000064,53077.82954472 2025-09-10,04:20:45.000,253,11074090,114685,0,1757478044,13822.686104699991,-43.43469519000064,53077.822557600004 2025-09-10,04:20:46.000,253,11074084,114645,0,1757478045,13822.713049940001,-43.44174432,53077.80159624 2025-09-10,04:20:47.000,253,11074142,114885,0,1757478046,13822.746731489991,-43.49813736000215,53077.80858336 2025-09-10,04:20:48.000,253,11074096,114885,0,1757478047,13822.726522559991,-43.49813736000215,53077.76666064001 2025-09-10,04:20:49.000,253,11074097,114765,0,1757478048,13822.780413039996,-43.49813736000215,53077.78762200001 2025-09-10,04:20:50.000,253,11074145,115045,0,1757478049,13822.800621969996,-43.505186490001506,53077.73172504 2025-09-10,04:20:51.000,253,11074153,114845,0,1757478050,13822.834303520001,-43.512235620000865,53077.74569928001 2025-09-10,04:20:52.000,253,11074077,114725,0,1757478051,13822.814094590001,-43.53338300999894,53077.724737920005 2025-09-10,04:20:53.000,253,11074107,115045,0,1757478052,13822.854512450001,-43.526333879999584,53077.69678944001 2025-09-10,04:20:54.000,253,11074072,114845,0,1757478053,13822.888193999992,-43.5756777899951,53077.66884096001 2025-09-10,04:20:55.000,253,11074160,115125,0,1757478054,13822.962293409997,-43.519284750000224,53077.66185384 2025-09-10,04:20:56.000,253,11074105,114685,0,1757478055,13822.989238649992,-43.5404321399983,53077.71076368 2025-09-10,04:20:57.000,253,11074146,114885,0,1757478056,13823.090283299993,-43.55453039999702,53077.70377656 2025-09-10,04:20:58.000,253,11074084,114725,0,1757478057,13823.083546989998,-43.54748126999766,53077.66185384 2025-09-10,04:20:59.000,253,11074106,114605,0,1757478058,13823.117228540003,-43.5404321399983,53077.675828080006 2025-09-10,04:21:00.000,253,11074123,114885,0,1757478059,13823.184591639998,-43.56157952999638,53077.69678944001 2025-09-10,04:21:01.000,253,11074123,114805,0,1757478060,13823.218273189988,-43.58272692000173,53077.66884096001 2025-09-10,04:21:02.000,253,11074172,114645,0,1757478061,13823.218273189988,-43.56862865999574,53077.62691824001 2025-09-10,04:21:03.000,253,11074069,115005,0,1757478062,13823.292372599994,-43.56157952999638,53077.675828080006 2025-09-10,04:21:04.000,253,11074069,114805,0,1757478063,13823.352999389994,-43.59682518000045,53077.66185384 2025-09-10,04:21:05.000,253,11074112,114765,0,1757478064,13823.339526769989,-43.61092343999917,53077.66185384 2025-09-10,04:21:06.000,253,11074104,114725,0,1757478065,13823.346263079999,-43.62502169999789,53077.63390536 2025-09-10,04:21:07.000,253,11074174,114685,0,1757478066,13823.359735699989,-43.61797256999853,53077.66185384 2025-09-10,04:21:08.000,253,11074092,114885,0,1757478067,13823.433835109994,-43.67436561000068,53077.6828152 2025-09-10,04:21:09.000,253,11074129,114765,0,1757478068,13823.433835109994,-43.688463869999396,53077.675828080006 2025-09-10,04:21:10.000,253,11074106,114645,0,1757478069,13823.454044039994,-43.70961125999747,53077.675828080006 2025-09-10,04:21:11.000,253,11074089,115005,0,1757478070,13823.454044039994,-43.71666038999683,53077.68980232 2025-09-10,04:21:12.000,253,11074102,114965,0,1757478071,13823.48098927999,-43.71666038999683,53077.724737920005 2025-09-10,04:21:13.000,253,11074131,114525,0,1757478072,13823.44057141999,-43.73075864999555,53077.73172504 2025-09-10,04:21:14.000,253,11074082,114765,0,1757478073,13823.48772559,-43.76600429999962,53077.74569928001 2025-09-10,04:21:15.000,253,11074091,114725,0,1757478074,13823.50119820999,-43.79420081999706,53077.68980232 2025-09-10,04:21:16.000,253,11074124,114685,0,1757478075,13823.60224285999,-43.815348209995136,53077.6828152 2025-09-10,04:21:17.000,253,11074175,114765,0,1757478076,13823.56182499999,-43.83649560000049,53077.70377656 2025-09-10,04:21:18.000,253,11074100,114965,0,1757478077,13823.60897917,-43.871741249997285,53077.71775080001 2025-09-10,04:21:19.000,253,11074138,114645,0,1757478078,13823.60897917,-43.90698690000136,53077.71775080001 2025-09-10,04:21:20.000,253,11074106,114605,0,1757478079,13823.66286964999,-43.921085160000075,53077.75967352 2025-09-10,04:21:21.000,253,11074164,114645,0,1757478080,13823.676342269995,-43.94223254999815,53077.73172504 2025-09-10,04:21:22.000,253,11074109,114885,0,1757478081,13823.716760129995,-43.9986255900003,53077.74569928001 2025-09-10,04:21:23.000,253,11074072,114765,0,1757478082,13823.736969059995,-43.98452733000158,53077.73871216 2025-09-10,04:21:24.000,253,11074096,114845,0,1757478083,13823.79085954,-44.00567471999966,53077.773647760005 2025-09-10,04:21:25.000,253,11074119,114445,0,1757478084,13823.84475001999,-44.01977297999838,53077.773647760005 2025-09-10,04:21:26.000,253,11074076,114685,0,1757478085,13823.858222639996,-44.055018629995175,53077.71775080001 2025-09-10,04:21:27.000,253,11074074,115165,0,1757478086,13823.89190419,-44.06911689000117,53077.70377656 2025-09-10,04:21:28.000,253,11074149,114885,0,1757478087,13823.905376809991,-44.08321514999989,53077.7526864 2025-09-10,04:21:29.000,253,11074106,114725,0,1757478088,13823.999685149996,-44.111411669997324,53077.71076368 2025-09-10,04:21:30.000,253,11074151,114645,0,1757478089,13824.013157770001,-44.160755580000114,53077.7526864 2025-09-10,04:21:31.000,253,11074107,114565,0,1757478090,13824.033366700001,-44.16780470999947,53077.78063488 2025-09-10,04:21:32.000,253,11074107,114925,0,1757478091,13824.080520869997,-44.18190296999819,53077.78063488 2025-09-10,04:21:33.000,253,11074116,114365,0,1757478092,13824.100729799997,-44.18895209999755,53077.78762200001 2025-09-10,04:21:34.000,253,11074165,114725,0,1757478093,13824.141147659997,-44.22419775000162,53077.80159624 2025-09-10,04:21:35.000,253,11074103,114845,0,1757478094,13824.154620280002,-44.20305035999627,53077.843518960006 2025-09-10,04:21:36.000,253,11074146,114685,0,1757478095,13824.188301829992,-44.18190296999819,53077.75967352 2025-09-10,04:21:37.000,253,11074084,114725,0,1757478096,13824.215247070002,-44.20305035999627,53077.78063488 2025-09-10,04:21:38.000,253,11074105,114725,0,1757478097,13824.248928619993,-44.23829601000034,53077.82954472 2025-09-10,04:21:39.000,253,11074105,114885,0,1757478098,13824.208510759992,-44.23829601000034,53077.7526864 2025-09-10,04:21:40.000,253,11074158,114885,0,1757478099,13824.275873860002,-44.25944339999842,53077.79460912001 2025-09-10,04:21:41.000,253,11074087,114885,0,1757478100,13824.356709579988,-44.23124688000098,53077.822557600004 2025-09-10,04:21:42.000,253,11074141,114645,0,1757478101,13824.403863749998,-44.22419775000162,53077.843518960006 2025-09-10,04:21:43.000,253,11074134,114605,0,1757478102,13824.464490539998,-44.2453451399997,53077.843518960006 2025-09-10,04:21:44.000,253,11074086,114685,0,1757478103,13824.525117329998,-44.23124688000098,53077.79460912001 2025-09-10,04:21:45.000,253,11074138,114765,0,1757478104,13824.592480429994,-44.25239426999906,53077.83653184001 2025-09-10,04:21:46.000,253,11074112,114645,0,1757478105,13824.61942566999,-44.26649252999778,53077.80858336 2025-09-10,04:21:47.000,253,11074140,114725,0,1757478106,13824.70026138999,-44.21714862000226,53077.892428800005 2025-09-10,04:21:48.000,253,11074123,114765,0,1757478107,13824.666579839999,-44.18895209999755,53077.86448032001 2025-09-10,04:21:49.000,253,11074151,114685,0,1757478108,13824.76088817999,-44.21009948999563,53077.87146744 2025-09-10,04:21:50.000,253,11074095,114485,0,1757478109,13824.794569729995,-44.160755580000114,53077.94832576 2025-09-10,04:21:51.000,253,11074109,114685,0,1757478110,13824.814778659995,-44.17485383999883,53077.90640304 2025-09-10,04:21:52.000,253,11074104,114805,0,1757478111,13824.814778659995,-44.17485383999883,53077.93435152001 2025-09-10,04:21:53.000,253,11074142,114405,0,1757478112,13824.86193282999,-44.1325590599954,53077.941338640005 2025-09-10,04:21:54.000,253,11074158,114685,0,1757478113,13824.895614379995,-44.160755580000114,53077.90640304 2025-09-10,04:21:55.000,253,11074160,114685,0,1757478114,13824.86193282999,-44.139608190002036,53077.93435152001 2025-09-10,04:21:56.000,253,11074069,114565,0,1757478115,13824.834987589995,-44.153706450000755,53077.96230000001 2025-09-10,04:21:57.000,253,11074114,114525,0,1757478116,13824.936032239995,-44.160755580000114,53078.00422272001 2025-09-10,04:21:58.000,253,11074074,114525,0,1757478117,13824.915823309995,-44.160755580000114,53078.01819696 2025-09-10,04:21:59.000,253,11074141,114645,0,1757478118,13824.98992272,-44.16780470999947,53078.04614544 2025-09-10,04:22:00.000,253,11074150,114605,0,1757478119,13824.976450099995,-44.16780470999947,53078.04614544 2025-09-10,04:22:01.000,253,11074150,114805,0,1757478120,13824.96297747999,-44.146657320001395,53077.990248480004 2025-09-10,04:22:02.000,253,11074103,114885,0,1757478121,13824.96297747999,-44.20305035999627,53078.03915832 2025-09-10,04:22:03.000,253,11074079,114805,0,1757478122,13824.996659029995,-44.18190296999819,53078.05313256001 2025-09-10,04:22:04.000,253,11074108,114605,0,1757478123,13825.01013165,-44.18895209999755,53078.12999088001 2025-09-10,04:22:05.000,253,11074140,114445,0,1757478124,13825.057285819996,-44.153706450000755,53078.10204240001 2025-09-10,04:22:06.000,253,11074156,114725,0,1757478125,13825.057285819996,-44.20305035999627,53078.109029520005 2025-09-10,04:22:07.000,253,11074117,114685,0,1757478126,13825.117912609996,-44.19600122999691,53078.157939360004 2025-09-10,04:22:08.000,253,11074088,114805,0,1757478127,13825.144857849991,-44.21009948999563,53078.123003759996 2025-09-10,04:22:09.000,253,11074146,114765,0,1757478128,13825.185275709991,-44.22419775000162,53078.09505528 2025-09-10,04:22:10.000,253,11074172,114885,0,1757478129,13825.205484639991,-44.19600122999691,53078.08806816 2025-09-10,04:22:11.000,253,11074195,114845,0,1757478130,13825.198748329996,-44.16780470999947,53078.15095224001 2025-09-10,04:22:12.000,253,11074099,114725,0,1757478131,13825.218957259996,-44.139608190002036,53078.14396512 2025-09-10,04:22:13.000,253,11074093,114645,0,1757478132,13825.239166189996,-44.160755580000114,53078.19986208001 2025-09-10,04:22:14.000,253,11074111,114685,0,1757478133,13825.245902499992,-44.097313409998605,53078.19986208001 2025-09-10,04:22:15.000,253,11074149,114685,0,1757478134,13825.239166189996,-44.097313409998605,53078.21383632 2025-09-10,04:22:16.000,253,11074159,114885,0,1757478135,13825.266111429992,-44.047969499995816,53078.22082344001 2025-09-10,04:22:17.000,253,11074149,114685,0,1757478136,13825.245902499992,-44.047969499995816,53078.2068492 2025-09-10,04:22:18.000,253,11074137,114605,0,1757478137,13825.293056670002,-44.040920369996456,53078.19986208001 2025-09-10,04:22:19.000,253,11074093,114885,0,1757478138,13825.279584049997,-44.00567471999966,53078.227810560005 2025-09-10,04:22:20.000,253,11074149,114645,0,1757478139,13825.272847740001,-44.00567471999966,53078.17191360001 2025-09-10,04:22:21.000,253,11074083,114885,0,1757478140,13825.272847740001,-44.01272384999902,53078.17191360001 2025-09-10,04:22:22.000,253,11074092,114645,0,1757478141,13825.286320359992,-43.99157646000094,53078.2068492 2025-09-10,04:22:23.000,253,11074105,114645,0,1757478142,13825.360419769997,-43.96337993999623,53078.227810560005 2025-09-10,04:22:24.000,253,11074086,114525,0,1757478143,13825.373892390002,-43.94928167999751,53078.21383632 2025-09-10,04:22:25.000,253,11074162,114725,0,1757478144,13825.400837629997,-43.96337993999623,53078.21383632 2025-09-10,04:22:26.000,253,11074139,114765,0,1757478145,13825.414310250002,-43.96337993999623,53078.24877192001 2025-09-10,04:22:27.000,253,11074144,114725,0,1757478146,13825.461464419997,-43.97042906999559,53078.2417848 2025-09-10,04:22:28.000,253,11074137,114605,0,1757478147,13825.528827519993,-43.94928167999751,53078.33960448001 2025-09-10,04:22:29.000,253,11074185,114925,0,1757478148,13825.522091209998,-43.95633080999687,53078.35357872 2025-09-10,04:22:30.000,253,11074125,114725,0,1757478149,13825.555772760003,-43.94928167999751,53078.28370752 2025-09-10,04:22:31.000,253,11074103,114605,0,1757478150,13825.589454309993,-43.94223254999815,53078.33960448001 2025-09-10,04:22:32.000,253,11074162,114645,0,1757478151,13825.589454309993,-43.928134289999434,53078.311656 2025-09-10,04:22:33.000,253,11074134,114765,0,1757478152,13825.636608479988,-43.94928167999751,53078.325630240004 2025-09-10,04:22:34.000,253,11074125,114685,0,1757478153,13825.670290029993,-43.97042906999559,53078.35357872 2025-09-10,04:22:35.000,253,11074120,114685,0,1757478154,13825.623135859998,-43.95633080999687,53078.395501440005 2025-09-10,04:22:36.000,253,11074127,114765,0,1757478155,13825.643344789998,-43.9986255900003,53078.395501440005 2025-09-10,04:22:37.000,253,11074189,114765,0,1757478156,13825.643344789998,-43.98452733000158,53078.38851432001 2025-09-10,04:22:38.000,253,11074089,115045,0,1757478157,13825.663553719998,-43.94928167999751,53078.395501440005 2025-09-10,04:22:39.000,253,11074121,114885,0,1757478158,13825.575981689988,-43.977478200002224,53078.346591600006 2025-09-10,04:22:40.000,253,11074198,114685,0,1757478159,13825.602926929998,-44.01272384999902,53078.40947568 2025-09-10,04:22:41.000,253,11074108,114725,0,1757478160,13825.569245379993,-44.06206776000181,53078.36056584 2025-09-10,04:22:42.000,253,11074137,115005,0,1757478161,13825.461464419997,-44.06911689000117,53078.38851432001 2025-09-10,04:22:43.000,253,11074073,114685,0,1757478162,13825.427782869992,-44.08321514999989,53078.36056584 2025-09-10,04:22:44.000,253,11074192,114725,0,1757478163,13825.461464419997,-44.139608190002036,53078.36056584 2025-09-10,04:22:45.000,253,11074102,114805,0,1757478164,13825.414310250002,-44.1325590599954,53078.33261736 2025-09-10,04:22:46.000,253,11074156,114765,0,1757478165,13825.427782869992,-44.139608190002036,53078.346591600006 2025-09-10,04:22:47.000,253,11074089,114805,0,1757478166,13825.400837629997,-44.18895209999755,53078.29768176001 2025-09-10,04:22:48.000,253,11074137,114765,0,1757478167,13825.367156079992,-44.20305035999627,53078.26274616 2025-09-10,04:22:49.000,253,11074100,114685,0,1757478168,13825.367156079992,-44.22419775000162,53078.25575904 2025-09-10,04:22:50.000,253,11074154,114925,0,1757478169,13825.353683460002,-44.25944339999842,53078.25575904 2025-09-10,04:22:51.000,253,11074107,114725,0,1757478170,13825.353683460002,-44.287639919995854,53078.311656 2025-09-10,04:22:52.000,253,11074160,114725,0,1757478171,13825.380628699997,-44.344032959998,53078.26274616 2025-09-10,04:22:53.000,253,11074055,114965,0,1757478172,13825.380628699997,-44.37222947999544,53078.276720400005 2025-09-10,04:22:54.000,253,11074107,114925,0,1757478173,13825.434519180002,-44.40747512999951,53078.29768176001 2025-09-10,04:22:55.000,253,11074120,114765,0,1757478174,13825.441255489997,-44.46386817000166,53078.25575904 2025-09-10,04:22:56.000,253,11074112,114645,0,1757478175,13825.441255489997,-44.47091730000102,53078.24877192001 2025-09-10,04:22:57.000,253,11074149,114605,0,1757478176,13825.468200729993,-44.499113819998456,53078.2417848 2025-09-10,04:22:58.000,253,11074077,114765,0,1757478177,13825.461464419997,-44.47796643000038,53078.227810560005 2025-09-10,04:22:59.000,253,11074136,114765,0,1757478178,13825.501882279998,-44.520261209996534,53078.24877192001 2025-09-10,04:23:00.000,253,11074083,114645,0,1757478179,13825.495145970002,-44.562555989999964,53078.18588784 2025-09-10,04:23:01.000,253,11074136,114885,0,1757478180,13825.508618589993,-44.54140860000189,53078.21383632 2025-09-10,04:23:02.000,253,11074110,114885,0,1757478181,13825.508618589993,-44.56960511999932,53078.17191360001 2025-09-10,04:23:03.000,253,11074109,114765,0,1757478182,13825.474937040002,-44.5907525099974,53078.22082344001 2025-09-10,04:23:04.000,253,11074113,114725,0,1757478183,13825.522091209998,-44.60485076999612,53078.17191360001 2025-09-10,04:23:05.000,253,11074134,114845,0,1757478184,13825.488409659993,-44.62599816000147,53078.157939360004 2025-09-10,04:23:06.000,253,11074086,114725,0,1757478185,13825.447991799992,-44.62599816000147,53078.178900720006 2025-09-10,04:23:07.000,253,11074136,114725,0,1757478186,13825.474937040002,-44.61189989999548,53078.18588784 2025-09-10,04:23:08.000,253,11074116,114805,0,1757478187,13825.427782869992,-44.61189989999548,53078.2068492 2025-09-10,04:23:09.000,253,11074076,114725,0,1757478188,13825.434519180002,-44.67534206999699,53078.22082344001 2025-09-10,04:23:10.000,253,11074128,114525,0,1757478189,13825.380628699997,-44.65419467999891,53078.18588784 2025-09-10,04:23:11.000,253,11074154,114525,0,1757478190,13825.387365009992,-44.689440329995705,53078.123003759996 2025-09-10,04:23:12.000,253,11074123,114725,0,1757478191,13825.394101320002,-44.7035385900017,53078.15095224001 2025-09-10,04:23:13.000,253,11074138,114725,0,1757478192,13825.353683460002,-44.75288249999721,53078.12999088001 2025-09-10,04:23:14.000,253,11074148,114725,0,1757478193,13825.367156079992,-44.738784239998495,53078.11601664 2025-09-10,04:23:15.000,253,11074084,114885,0,1757478194,13825.394101320002,-44.77402988999529,53078.14396512 2025-09-10,04:23:16.000,253,11074149,114885,0,1757478195,13825.373892390002,-44.788128150001285,53078.109029520005 2025-09-10,04:23:17.000,253,11074152,114685,0,1757478196,13825.387365009992,-44.788128150001285,53078.12999088001 2025-09-10,04:23:18.000,253,11074087,114525,0,1757478197,13825.434519180002,-44.85861945000215,53078.14396512 2025-09-10,04:23:19.000,253,11074104,114685,0,1757478198,13825.461464419997,-44.88681596999959,53078.157939360004 2025-09-10,04:23:20.000,253,11074175,114525,0,1757478199,13825.447991799992,-44.907963359997666,53078.12999088001 2025-09-10,04:23:21.000,253,11074109,114765,0,1757478200,13825.508618589993,-44.922061619996384,53078.09505528 2025-09-10,04:23:22.000,253,11074121,114845,0,1757478201,13825.535563830003,-44.94320901000174,53078.123003759996 2025-09-10,04:23:23.000,253,11074121,114685,0,1757478202,13825.575981689988,-44.922061619996384,53078.10204240001 2025-09-10,04:23:24.000,253,11074152,114765,0,1757478203,13825.609663239993,-44.97845465999853,53078.109029520005 2025-09-10,04:23:25.000,253,11074050,114845,0,1757478204,13825.609663239993,-44.99960204999661,53078.05313256001 2025-09-10,04:23:26.000,253,11074101,114725,0,1757478205,13825.609663239993,-45.01370030999533,53078.03915832 2025-09-10,04:23:27.000,253,11074170,114685,0,1757478206,13825.656817409988,-45.02779857000132,53077.9972356 2025-09-10,04:23:28.000,253,11074192,114805,0,1757478207,13825.636608479988,-45.02779857000132,53077.96230000001 2025-09-10,04:23:29.000,253,11074099,114525,0,1757478208,13825.629872169993,-45.0489459599994,53077.97627424 2025-09-10,04:23:30.000,253,11074126,114805,0,1757478209,13825.609663239993,-45.133535519998986,53077.89941592 2025-09-10,04:23:31.000,253,11074125,114685,0,1757478210,13825.616399549988,-45.140584649998345,53077.95531288001 2025-09-10,04:23:32.000,253,11074094,114805,0,1757478211,13825.549036449993,-45.147633779997705,53077.892428800005 2025-09-10,04:23:33.000,253,11074118,114685,0,1757478212,13825.508618589993,-45.11238813000091,53077.941338640005 2025-09-10,04:23:34.000,253,11074149,114765,0,1757478213,13825.515354900002,-45.133535519998986,53077.892428800005 2025-09-10,04:23:35.000,253,11074148,114805,0,1757478214,13825.515354900002,-45.133535519998986,53077.87146744 2025-09-10,04:23:36.000,253,11074145,114645,0,1757478215,13825.461464419997,-45.147633779997705,53077.8574932 2025-09-10,04:23:37.000,253,11074142,114605,0,1757478216,13825.414310250002,-45.16878116999578,53077.88544168001 2025-09-10,04:23:38.000,253,11074106,114725,0,1757478217,13825.427782869992,-45.182879430001776,53077.892428800005 2025-09-10,04:23:39.000,253,11074173,114765,0,1757478218,13825.394101320002,-45.21107594999921,53077.83653184001 2025-09-10,04:23:40.000,253,11074080,114685,0,1757478219,13825.360419769997,-45.196977690000494,53077.79460912001 2025-09-10,04:23:41.000,253,11074162,114164,0,1757478220,13825.373892390002,-45.24632159999601,53077.78063488 2025-09-10,04:23:42.000,253,11074057,115045,0,1757478221,13825.380628699997,-45.25337072999537,53077.78063488 2025-09-10,04:23:43.000,253,11074195,114885,0,1757478222,13825.360419769997,-45.27451812000072,53077.79460912001 2025-09-10,04:23:44.000,253,11074143,114725,0,1757478223,13825.367156079992,-45.30976376999752,53077.773647760005 2025-09-10,04:23:45.000,253,11074101,114685,0,1757478224,13825.360419769997,-45.330911159995594,53077.773647760005 2025-09-10,04:23:46.000,253,11074142,114685,0,1757478225,13825.367156079992,-45.323862029996235,53077.73172504 2025-09-10,04:23:47.000,253,11074099,114725,0,1757478226,13825.400837629997,-45.34500942000159,53077.75967352 2025-09-10,04:23:48.000,253,11074125,114725,0,1757478227,13825.427782869992,-45.380255069998384,53077.79460912001 2025-09-10,04:23:49.000,253,11074127,114805,0,1757478228,13825.367156079992,-45.373205939999025,53077.78762200001 2025-09-10,04:23:50.000,253,11074098,114765,0,1757478229,13825.367156079992,-45.429598980001174,53077.724737920005 2025-09-10,04:23:51.000,253,11074086,114725,0,1757478230,13825.387365009992,-45.45074636999925,53077.75967352 2025-09-10,04:23:52.000,253,11074126,114765,0,1757478231,13825.394101320002,-45.45074636999925,53077.66185384 2025-09-10,04:23:53.000,253,11074175,114965,0,1757478232,13825.400837629997,-45.5071394100014,53077.68980232 2025-09-10,04:23:54.000,253,11074126,114885,0,1757478233,13825.414310250002,-45.5071394100014,53077.71775080001 2025-09-10,04:23:55.000,253,11074115,114685,0,1757478234,13825.427782869992,-45.56353244999627,53077.71076368 2025-09-10,04:23:56.000,253,11074104,114525,0,1757478235,13825.407573939992,-45.605827229999704,53077.64787960001 2025-09-10,04:23:57.000,253,11074105,114765,0,1757478236,13825.421046559997,-45.66222027000185,53077.64089248 2025-09-10,04:23:58.000,253,11074112,114885,0,1757478237,13825.434519180002,-45.61992548999842,53077.675828080006 2025-09-10,04:23:59.000,253,11074101,114805,0,1757478238,13825.427782869992,-45.65517113999522,53077.59198264 2025-09-10,04:24:00.000,253,11074177,114565,0,1757478239,13825.461464419997,-45.66926940000121,53077.605956880005 2025-09-10,04:24:01.000,253,11074080,114685,0,1757478240,13825.427782869992,-45.67631853000057,53077.61993112001 2025-09-10,04:24:02.000,253,11074059,114685,0,1757478241,13825.474937040002,-45.725662439996086,53077.58499552 2025-09-10,04:24:03.000,253,11074116,114965,0,1757478242,13825.488409659993,-45.71861330999673,53077.605956880005 2025-09-10,04:24:04.000,253,11074090,114685,0,1757478243,13825.515354900002,-45.70451504999801,53077.63390536 2025-09-10,04:24:05.000,253,11074105,114725,0,1757478244,13825.602926929998,-45.70451504999801,53077.57102128 2025-09-10,04:24:06.000,253,11074103,114965,0,1757478245,13825.609663239993,-45.73976070000208,53077.57102128 2025-09-10,04:24:07.000,253,11074148,114805,0,1757478246,13825.643344789998,-45.73976070000208,53077.58499552 2025-09-10,04:24:08.000,253,11074087,114885,0,1757478247,13825.663553719998,-45.732711569995445,53077.57800840001 2025-09-10,04:24:09.000,253,11074091,114525,0,1757478248,13825.656817409988,-45.732711569995445,53077.56403416 2025-09-10,04:24:10.000,253,11074081,114845,0,1757478249,13825.656817409988,-45.71861330999673,53077.57102128 2025-09-10,04:24:11.000,253,11074101,114805,0,1757478250,13825.670290029993,-45.71156417999737,53077.557047040005 2025-09-10,04:24:12.000,253,11074132,114365,0,1757478251,13825.670290029993,-45.71861330999673,53077.5430728 2025-09-10,04:24:13.000,253,11074129,114845,0,1757478252,13825.663553719998,-45.69041678999929,53077.53608568 2025-09-10,04:24:14.000,253,11074134,114885,0,1757478253,13825.677026339989,-45.71156417999737,53077.58499552 2025-09-10,04:24:15.000,253,11074131,114605,0,1757478254,13825.717444199989,-45.71861330999673,53077.605956880005 2025-09-10,04:24:16.000,253,11074110,115085,0,1757478255,13825.710707889994,-45.69041678999929,53077.612944 2025-09-10,04:24:17.000,253,11074111,114725,0,1757478256,13825.717444199989,-45.66222027000185,53077.57102128 2025-09-10,04:24:18.000,253,11074141,114725,0,1757478257,13825.757862059989,-45.64812200999586,53077.57800840001 2025-09-10,04:24:19.000,253,11074075,114565,0,1757478258,13825.757862059989,-45.66926940000121,53077.52909856001 2025-09-10,04:24:20.000,253,11074112,114605,0,1757478259,13825.744389439998,-45.66926940000121,53077.51512432 2025-09-10,04:24:21.000,253,11074116,114685,0,1757478260,13825.751125749994,-45.66222027000185,53077.508137200006 2025-09-10,04:24:22.000,253,11074149,114725,0,1757478261,13825.771334679994,-45.6410728799965,53077.50115008001 2025-09-10,04:24:23.000,253,11074155,114805,0,1757478262,13825.825225159999,-45.62697461999778,53077.487175840004 2025-09-10,04:24:24.000,253,11074059,114765,0,1757478263,13825.831961469994,-45.66926940000121,53077.43127888001 2025-09-10,04:24:25.000,253,11074121,115045,0,1757478264,13825.885851949999,-45.67631853000057,53077.48018872001 2025-09-10,04:24:26.000,253,11074085,114685,0,1757478265,13825.92626981,-45.71861330999673,53077.49416296 2025-09-10,04:24:27.000,253,11074143,114845,0,1757478266,13825.85890670999,-45.68336765999993,53077.438266000005 2025-09-10,04:24:28.000,253,11074081,114725,0,1757478267,13825.953215049994,-45.70451504999801,53077.49416296 2025-09-10,04:24:29.000,253,11074089,114685,0,1757478268,13825.953215049994,-45.70451504999801,53077.48018872001 2025-09-10,04:24:30.000,253,11074079,115045,0,1757478269,13826.00036921999,-45.74680983000144,53077.48018872001 2025-09-10,04:24:31.000,253,11074116,114725,0,1757478270,13826.02057814999,-45.71861330999673,53077.44525312 2025-09-10,04:24:32.000,253,11074100,114485,0,1757478271,13826.04752339,-45.775006349998876,53077.44525312 2025-09-10,04:24:33.000,253,11074112,114725,0,1757478272,13826.074468629995,-45.767957219999516,53077.50115008001 2025-09-10,04:24:34.000,253,11074112,114885,0,1757478273,13826.06099600999,-45.767957219999516,53077.487175840004 2025-09-10,04:24:35.000,253,11074050,114845,0,1757478274,13826.06773232,-45.767957219999516,53077.438266000005 2025-09-10,04:24:36.000,253,11074086,114645,0,1757478275,13826.10141386999,-45.782055479998235,53077.41730464 2025-09-10,04:24:37.000,253,11074097,114885,0,1757478276,13826.12835911,-45.775006349998876,53077.48018872001 2025-09-10,04:24:38.000,253,11074101,114605,0,1757478277,13826.16204065999,-45.782055479998235,53077.46621448 2025-09-10,04:24:39.000,253,11074142,114885,0,1757478278,13826.18224958999,-45.838448520000384,53077.49416296 2025-09-10,04:24:40.000,253,11074160,114725,0,1757478279,13826.20245851999,-45.838448520000384,53077.45224024001 2025-09-10,04:24:41.000,253,11074075,114885,0,1757478280,13826.16204065999,-45.824350260001665,53077.50115008001 2025-09-10,04:24:42.000,253,11074040,114645,0,1757478281,13826.22266744999,-45.86664503999782,53077.4732016 2025-09-10,04:24:43.000,253,11074082,114685,0,1757478282,13826.26308530999,-45.86664503999782,53077.487175840004 2025-09-10,04:24:44.000,253,11074082,114645,0,1757478283,13826.236140069996,-45.88074329999654,53077.45224024001 2025-09-10,04:24:45.000,253,11074136,114765,0,1757478284,13826.24961269,-45.8525467799991,53077.49416296 2025-09-10,04:24:46.000,253,11074116,114725,0,1757478285,13826.303503169991,-45.85959590999846,53077.45922736001 2025-09-10,04:24:47.000,253,11074133,114725,0,1757478286,13826.33044841,-45.8525467799991,53077.50115008001 2025-09-10,04:24:48.000,253,11074074,114925,0,1757478287,13826.316975789996,-45.838448520000384,53077.487175840004 2025-09-10,04:24:49.000,253,11074091,114525,0,1757478288,13826.323712099991,-45.8525467799991,53077.48018872001 2025-09-10,04:24:50.000,253,11074125,114685,0,1757478289,13826.35065734,-45.85959590999846,53077.45224024001 2025-09-10,04:24:51.000,253,11074087,114645,0,1757478290,13826.377602579996,-45.84549764999974,53077.4732016 2025-09-10,04:24:52.000,253,11074112,114765,0,1757478291,13826.343921029991,-45.838448520000384,53077.487175840004 2025-09-10,04:24:53.000,253,11074120,114845,0,1757478292,13826.391075200001,-45.84549764999974,53077.53608568 2025-09-10,04:24:54.000,253,11074102,114685,0,1757478293,13826.377602579996,-45.8525467799991,53077.50115008001 2025-09-10,04:24:55.000,253,11074067,114685,0,1757478294,13826.411284130001,-45.8877924299959,53077.5430728 2025-09-10,04:24:56.000,253,11074128,114885,0,1757478295,13826.444965679992,-45.92303807999997,53077.5430728 2025-09-10,04:24:57.000,253,11074141,114525,0,1757478296,13826.444965679992,-45.90893982000125,53077.557047040005 2025-09-10,04:24:58.000,253,11074108,114645,0,1757478297,13826.471910920001,-45.958283729996765,53077.59896976001 2025-09-10,04:24:59.000,253,11074049,114645,0,1757478298,13826.444965679992,-45.93008720999933,53077.57102128 2025-09-10,04:25:00.000,253,11074091,114565,0,1757478299,13826.498856159997,-45.951234599997406,53077.605956880005 2025-09-10,04:25:01.000,253,11074130,114685,0,1757478300,13826.532537710002,-45.93713633999869,53077.612944 2025-09-10,04:25:02.000,253,11074129,114845,0,1757478301,13826.559482949997,-45.94418546999805,53077.612944 2025-09-10,04:25:03.000,253,11074082,114605,0,1757478302,13826.566219259992,-46.007627639999555,53077.59198264 2025-09-10,04:25:04.000,253,11074115,114805,0,1757478303,13826.633582360002,-46.02172589999827,53077.61993112001 2025-09-10,04:25:05.000,253,11074118,114805,0,1757478304,13826.660527599997,-46.04992241999571,53077.62691824001 2025-09-10,04:25:06.000,253,11074086,114645,0,1757478305,13826.741363319998,-46.10631545999786,53077.66185384 2025-09-10,04:25:07.000,253,11074171,114765,0,1757478306,13826.808726419993,-46.10631545999786,53077.654866720004 2025-09-10,04:25:08.000,253,11074039,114605,0,1757478307,13826.835671659988,-46.127462849995936,53077.6828152 2025-09-10,04:25:09.000,253,11074070,114605,0,1757478308,13826.862616899998,-46.16270850000001,53077.675828080006 2025-09-10,04:25:10.000,253,11074166,114685,0,1757478309,13826.889562139993,-46.15565937000065,53077.63390536 2025-09-10,04:25:11.000,253,11074092,114565,0,1757478310,13826.956925239989,-46.14861024000129,53077.73871216 2025-09-10,04:25:12.000,253,11074160,114525,0,1757478311,13826.950188929994,-46.190905019997444,53077.71076368 2025-09-10,04:25:13.000,253,11074105,114605,0,1757478312,13826.956925239989,-46.176806759998726,53077.66884096001 2025-09-10,04:25:14.000,253,11074087,114725,0,1757478313,13826.990606789994,-46.20500327999616,53077.724737920005 2025-09-10,04:25:15.000,253,11074152,114725,0,1757478314,13826.970397859994,-46.190905019997444,53077.75967352 2025-09-10,04:25:16.000,253,11074091,114765,0,1757478315,13826.936716309989,-46.233199800000875,53077.73172504 2025-09-10,04:25:17.000,253,11074098,114445,0,1757478316,13826.963661549999,-46.26139631999831,53077.69678944001 2025-09-10,04:25:18.000,253,11074094,114485,0,1757478317,13826.983870479999,-46.21910154000216,53077.78063488 2025-09-10,04:25:19.000,253,11074103,114725,0,1757478318,13826.990606789994,-46.233199800000875,53077.76666064001 2025-09-10,04:25:20.000,253,11074082,114765,0,1757478319,13826.983870479999,-46.21910154000216,53077.773647760005 2025-09-10,04:25:21.000,253,11074082,114765,0,1757478320,13826.990606789994,-46.20500327999616,53077.822557600004 2025-09-10,04:25:22.000,253,11074046,114725,0,1757478321,13827.010815719994,-46.183855889998085,53077.78762200001 2025-09-10,04:25:23.000,253,11074098,114725,0,1757478322,13826.977134169989,-46.21205240999552,53077.79460912001 2025-09-10,04:25:24.000,253,11074078,114965,0,1757478323,13826.963661549999,-46.20500327999616,53077.82954472 2025-09-10,04:25:25.000,253,11074158,114565,0,1757478324,13826.990606789994,-46.21205240999552,53077.80858336 2025-09-10,04:25:26.000,253,11074114,114805,0,1757478325,13827.004079409999,-46.21205240999552,53077.822557600004 2025-09-10,04:25:27.000,253,11074132,114645,0,1757478326,13827.024288339999,-46.26139631999831,53077.83653184001 2025-09-10,04:25:28.000,253,11074130,114845,0,1757478327,13827.051233579994,-46.26139631999831,53077.82954472 2025-09-10,04:25:29.000,253,11074157,114685,0,1757478328,13827.044497269999,-46.240248930000234,53077.843518960006 2025-09-10,04:25:30.000,253,11074094,114885,0,1757478329,13827.12533299,-46.27549457999703,53077.78063488 2025-09-10,04:25:31.000,253,11074137,114445,0,1757478330,13827.14554192,-46.28959283999575,53077.80159624 2025-09-10,04:25:32.000,253,11074104,114525,0,1757478331,13827.192696089995,-46.30369110000174,53077.75967352 2025-09-10,04:25:33.000,253,11074131,114645,0,1757478332,13827.233113949995,-46.29664196999511,53077.87146744 2025-09-10,04:25:34.000,253,11074140,114765,0,1757478333,13827.2667955,-46.29664196999511,53077.83653184001 2025-09-10,04:25:35.000,253,11074083,114725,0,1757478334,13827.2667955,-46.27549457999703,53077.83653184001 2025-09-10,04:25:36.000,253,11074121,114605,0,1757478335,13827.36784015,-46.26844544999767,53077.85050608 2025-09-10,04:25:37.000,253,11074166,114885,0,1757478336,13827.36784015,-46.27549457999703,53077.90640304 2025-09-10,04:25:38.000,253,11074136,114885,0,1757478337,13827.40825801,-46.25434718999895,53077.892428800005 2025-09-10,04:25:39.000,253,11074122,114845,0,1757478338,13827.42173062999,-46.30369110000174,53077.83653184001 2025-09-10,04:25:40.000,253,11074116,114485,0,1757478339,13827.46214848999,-46.27549457999703,53077.87146744 2025-09-10,04:25:41.000,253,11074072,114925,0,1757478340,13827.44193955999,-46.26844544999767,53077.88544168001 2025-09-10,04:25:42.000,253,11074138,114605,0,1757478341,13827.4688848,-46.26139631999831,53077.92037728 2025-09-10,04:25:43.000,253,11074144,114605,0,1757478342,13827.455412179996,-46.24729805999959,53077.9273644 2025-09-10,04:25:44.000,253,11074072,114485,0,1757478343,13827.46214848999,-46.240248930000234,53077.97627424 2025-09-10,04:25:45.000,253,11074086,114925,0,1757478344,13827.414994319995,-46.233199800000875,53077.91339016001 2025-09-10,04:25:46.000,253,11074161,114525,0,1757478345,13827.42846694,-46.25434718999895,53077.92037728 2025-09-10,04:25:47.000,253,11074110,114885,0,1757478346,13827.435203249996,-46.240248930000234,53077.97627424 2025-09-10,04:25:48.000,253,11074080,114725,0,1757478347,13827.414994319995,-46.226150670001516,53077.98326136001 2025-09-10,04:25:49.000,253,11074147,114845,0,1757478348,13827.38131276999,-46.183855889998085,53078.03915832 2025-09-10,04:25:50.000,253,11074159,114565,0,1757478349,13827.334158599995,-46.26844544999767,53077.96230000001 2025-09-10,04:25:51.000,253,11074128,114765,0,1757478350,13827.34089490999,-46.28254370999639,53077.95531288001 2025-09-10,04:25:52.000,253,11074099,114485,0,1757478351,13827.374576459995,-46.28959283999575,53078.00422272001 2025-09-10,04:25:53.000,253,11074131,114965,0,1757478352,13827.30721336,-46.28254370999639,53077.96928712 2025-09-10,04:25:54.000,253,11074148,114565,0,1757478353,13827.36784015,-46.28959283999575,53078.02518408 2025-09-10,04:25:55.000,253,11074152,114565,0,1757478354,13827.354367529995,-46.31778936000046,53077.98326136001 2025-09-10,04:25:56.000,253,11074142,114725,0,1757478355,13827.36110383999,-46.28254370999639,53078.04614544 2025-09-10,04:25:57.000,253,11074149,114725,0,1757478356,13827.374576459995,-46.29664196999511,53078.011209840006 2025-09-10,04:25:58.000,253,11074155,114845,0,1757478357,13827.42846694,-46.3107402300011,53078.00422272001 2025-09-10,04:25:59.000,253,11074106,114605,0,1757478358,13827.38131276999,-46.31778936000046,53077.98326136001 2025-09-10,04:26:00.000,253,11074113,114605,0,1757478359,13827.40152169999,-46.33188761999918,53078.04614544 2025-09-10,04:26:01.000,253,11074118,114685,0,1757478360,13827.435203249996,-46.35303500999726,53078.03915832 2025-09-10,04:26:02.000,253,11074192,114845,0,1757478361,13827.44193955999,-46.374182399995334,53078.0671068 2025-09-10,04:26:03.000,253,11074085,114685,0,1757478362,13827.394785389995,-46.38123153000197,53078.011209840006 2025-09-10,04:26:04.000,253,11074080,114725,0,1757478363,13827.435203249996,-46.416477179998765,53078.03217120001 2025-09-10,04:26:05.000,253,11074164,114525,0,1757478364,13827.46214848999,-46.409428049999406,53078.01819696 2025-09-10,04:26:06.000,253,11074114,114805,0,1757478365,13827.475621109996,-46.43057543999748,53078.00422272001 2025-09-10,04:26:07.000,253,11074138,114765,0,1757478366,13827.495830039996,-46.45172282999556,53078.01819696 2025-09-10,04:26:08.000,253,11074160,114565,0,1757478367,13827.502566349991,-46.465821090001555,53078.03915832 2025-09-10,04:26:09.000,253,11074102,114685,0,1757478368,13827.522775279991,-46.472870220000914,53078.03217120001 2025-09-10,04:26:10.000,253,11074165,114525,0,1757478369,13827.495830039996,-46.465821090001555,53078.03217120001 2025-09-10,04:26:11.000,253,11074135,114605,0,1757478370,13827.495830039996,-46.47991935000027,53078.060119680005 2025-09-10,04:26:12.000,253,11074135,114645,0,1757478371,13827.48235741999,-46.48696847999963,53078.03217120001 2025-09-10,04:26:14.000,253,11074086,114685,0,1757478373,13827.44867587,-46.51516499999707,53077.96928712 2025-09-10,04:26:15.000,253,11074097,114565,0,1757478374,13827.48235741999,-46.52221412999643,53078.03217120001 2025-09-10,04:26:16.000,253,11074075,114725,0,1757478375,13827.495830039996,-46.55041065000114,53078.02518408 2025-09-10,04:26:17.000,253,11074114,114565,0,1757478376,13827.455412179996,-46.5574597800005,53077.9972356 2025-09-10,04:26:18.000,253,11074131,114365,0,1757478377,13827.44867587,-46.55041065000114,53077.9972356 2025-09-10,04:26:19.000,253,11074127,114885,0,1757478378,13827.48235741999,-46.592705429997295,53078.08806816 2025-09-10,04:26:20.000,253,11074096,114885,0,1757478379,13827.48235741999,-46.57155803999922,53078.03915832 2025-09-10,04:26:21.000,253,11074147,114885,0,1757478380,13827.455412179996,-46.599754559996654,53078.01819696 2025-09-10,04:26:22.000,253,11074104,114805,0,1757478381,13827.48909373,-46.642049340000085,53078.011209840006 2025-09-10,04:26:23.000,253,11074120,114725,0,1757478382,13827.475621109996,-46.70549151000159,53077.990248480004 2025-09-10,04:26:24.000,253,11074166,114525,0,1757478383,13827.4688848,-46.70549151000159,53078.01819696 2025-09-10,04:26:25.000,253,11074084,114845,0,1757478384,13827.44193955999,-46.70549151000159,53078.00422272001 2025-09-10,04:26:26.000,253,11074100,114685,0,1757478385,13827.48909373,-46.698442380002234,53078.03217120001 2025-09-10,04:26:27.000,253,11074043,114725,0,1757478386,13827.435203249996,-46.74073715999839,53078.04614544 2025-09-10,04:26:28.000,253,11074146,114765,0,1757478387,13827.42846694,-46.73368802999903,53078.00422272001 2025-09-10,04:26:29.000,253,11074118,114925,0,1757478388,13827.374576459995,-46.78303194000182,53077.97627424 2025-09-10,04:26:30.000,253,11074068,114765,0,1757478389,13827.40152169999,-46.825326719997975,53078.02518408 2025-09-10,04:26:31.000,253,11074107,115045,0,1757478390,13827.394785389995,-46.867621500001405,53077.98326136001 2025-09-10,04:26:32.000,253,11074190,114685,0,1757478391,13827.40152169999,-46.874670630000765,53077.9972356 2025-09-10,04:26:33.000,253,11074091,114685,0,1757478392,13827.414994319995,-46.860572370002046,53077.96928712 2025-09-10,04:26:34.000,253,11074083,114885,0,1757478393,13827.394785389995,-46.91696540999692,53077.96928712 2025-09-10,04:26:35.000,253,11074085,114725,0,1757478394,13827.38131276999,-47.008604099995864,53077.94832576 2025-09-10,04:26:36.000,253,11074082,114645,0,1757478395,13827.32068597999,-47.01565322999522,53077.96230000001 2025-09-10,04:26:37.000,253,11074104,114765,0,1757478396,13827.293740739995,-47.050898879999295,53077.941338640005 2025-09-10,04:26:38.000,253,11074171,114605,0,1757478397,13827.30047704999,-47.06499713999801,53077.941338640005 2025-09-10,04:26:39.000,253,11074091,114765,0,1757478398,13827.28700443,-47.100242790002085,53077.95531288001 2025-09-10,04:26:40.000,253,11074150,114685,0,1757478399,13827.212905019995,-47.14253756999824,53077.94832576 2025-09-10,04:26:41.000,253,11074109,114885,0,1757478400,13827.20616871,-47.13548843999888,53077.91339016001 2025-09-10,04:26:42.000,253,11074118,114725,0,1757478401,13827.152278229994,-47.14253756999824,53077.892428800005 2025-09-10,04:26:43.000,253,11074079,114765,0,1757478402,13827.111860369994,-47.19893061000039,53077.92037728 2025-09-10,04:26:44.000,253,11074102,114965,0,1757478403,13827.084915129999,-47.21302886999911,53077.89941592 2025-09-10,04:26:45.000,253,11074097,114485,0,1757478404,13827.091651439994,-47.283520169999974,53077.83653184001 2025-09-10,04:26:46.000,253,11074137,114765,0,1757478405,13826.997343099989,-47.29761842999869,53077.8574932 2025-09-10,04:26:47.000,253,11074144,114885,0,1757478406,13826.950188929994,-47.3610606000002,53077.843518960006 2025-09-10,04:26:48.000,253,11074183,114725,0,1757478407,13826.970397859994,-47.42450277000171,53077.87146744 2025-09-10,04:26:49.000,253,11074081,114885,0,1757478408,13826.936716309989,-47.42450277000171,53077.82954472 2025-09-10,04:26:50.000,253,11074088,115045,0,1757478409,13826.929979999994,-47.48089580999658,53077.88544168001 2025-09-10,04:26:51.000,253,11074088,114565,0,1757478410,13826.950188929994,-47.48794493999594,53077.822557600004 2025-09-10,04:26:52.000,253,11074155,114725,0,1757478411,13826.903034759998,-47.48089580999658,53077.83653184001 2025-09-10,04:26:53.000,253,11074112,114685,0,1757478412,13826.903034759998,-47.54433797999809,53077.80159624 2025-09-10,04:26:54.000,253,11074074,114805,0,1757478413,13826.835671659988,-47.54433797999809,53077.74569928001 2025-09-10,04:26:55.000,253,11074158,114605,0,1757478414,13826.801990109998,-47.59368189000088,53077.73172504 2025-09-10,04:26:56.000,253,11074127,114725,0,1757478415,13826.828935349993,-47.643025799996394,53077.78063488 2025-09-10,04:26:57.000,253,11074127,114605,0,1757478416,13826.808726419993,-47.635976669997035,53077.71076368 2025-09-10,04:26:58.000,253,11074106,115045,0,1757478417,13826.781781179998,-47.678271450000466,53077.71076368 2025-09-10,04:26:59.000,253,11074078,114885,0,1757478418,13826.754835940003,-47.7064679699979,53077.654866720004 2025-09-10,04:27:00.000,253,11074121,114685,0,1757478419,13826.721154389998,-47.75581188000069,53077.66884096001 2025-09-10,04:27:01.000,253,11074142,114685,0,1757478420,13826.694209150002,-47.79810665999685,53077.61993112001 2025-09-10,04:27:02.000,253,11074121,114765,0,1757478421,13826.660527599997,-47.8192540500022,53077.63390536 2025-09-10,04:27:03.000,253,11074138,114805,0,1757478422,13826.586428189992,-47.82630318000156,53077.612944 2025-09-10,04:27:04.000,253,11074124,114685,0,1757478423,13826.579691879997,-47.84745056999964,53077.59198264 2025-09-10,04:27:05.000,253,11074124,114445,0,1757478424,13826.559482949997,-47.903843610001786,53077.56403416 2025-09-10,04:27:06.000,253,11074086,114765,0,1757478425,13826.478647229997,-47.910892740001145,53077.50115008001 2025-09-10,04:27:07.000,253,11074158,114445,0,1757478426,13826.478647229997,-47.94613838999794,53077.56403416 2025-09-10,04:27:08.000,253,11074097,114605,0,1757478427,13826.418020439996,-47.98843317000137,53077.53608568 2025-09-10,04:27:09.000,253,11074057,114605,0,1757478428,13826.411284130001,-48.02367881999817,53077.5430728 2025-09-10,04:27:10.000,253,11074120,114725,0,1757478429,13826.384338889991,-48.037777079996886,53077.50115008001 2025-09-10,04:27:11.000,253,11074160,114645,0,1757478430,13826.33044841,-48.05892447000224,53077.51512432 2025-09-10,04:27:12.000,253,11074097,114725,0,1757478431,13826.256348999996,-48.07302273000096,53077.46621448 2025-09-10,04:27:13.000,253,11074121,114725,0,1757478432,13826.22940376,-48.07302273000096,53077.438266000005 2025-09-10,04:27:14.000,253,11074071,114645,0,1757478433,13826.175513279995,-48.12236663999647,53077.44525312 2025-09-10,04:27:15.000,253,11074163,114685,0,1757478434,13826.1889859,-48.101219249998394,53077.42429176 2025-09-10,04:27:16.000,253,11074037,114725,0,1757478435,13826.155304349995,-48.1646614199999,53077.37538192 2025-09-10,04:27:17.000,253,11074070,114725,0,1757478436,13826.18224958999,-48.17171054999926,53077.36140768001 2025-09-10,04:27:18.000,253,11074150,114645,0,1757478437,13826.14856804,-48.1646614199999,53077.3683948 2025-09-10,04:27:19.000,253,11074063,114845,0,1757478438,13826.135095419995,-48.17171054999926,53077.319484960004 2025-09-10,04:27:20.000,253,11074133,114725,0,1757478439,13826.094677559995,-48.1999070699967,53077.27756224 2025-09-10,04:27:21.000,253,11074076,114725,0,1757478440,13826.074468629995,-48.17875967999862,53077.31249784001 2025-09-10,04:27:22.000,253,11074059,114845,0,1757478441,13826.054259699995,-48.22810359000141,53077.29153648001 2025-09-10,04:27:23.000,253,11074117,114885,0,1757478442,13826.04078707999,-48.214005329995416,53077.26358800001 2025-09-10,04:27:24.000,253,11074057,114885,0,1757478443,13826.04078707999,-48.20695619999606,53077.24262664001 2025-09-10,04:27:25.000,253,11074097,114885,0,1757478444,13825.96668767,-48.270398369997565,53077.221665280005 2025-09-10,04:27:26.000,253,11074114,114725,0,1757478445,13826.00036921999,-48.24220185000013,53077.16576832001 2025-09-10,04:27:27.000,253,11074103,114885,0,1757478446,13825.933006119994,-48.22810359000141,53077.19371680001 2025-09-10,04:27:28.000,253,11074149,114565,0,1757478447,13825.92626981,-48.28449662999628,53077.18672968 2025-09-10,04:27:29.000,253,11074133,114885,0,1757478448,13825.912797189994,-48.24220185000013,53077.18672968 2025-09-10,04:27:30.000,253,11074152,114605,0,1757478449,13825.771334679994,-48.24220185000013,53077.151794080004 2025-09-10,04:27:31.000,253,11074177,114885,0,1757478450,13825.717444199989,-48.263349239998206,53077.13781984 2025-09-10,04:27:32.000,253,11074107,114685,0,1757478451,13825.663553719998,-48.28449662999628,53077.1587812 2025-09-10,04:27:33.000,253,11074136,114605,0,1757478452,13825.656817409988,-48.319742280000355,53077.13083272 2025-09-10,04:27:34.000,253,11074090,114605,0,1757478453,13825.616399549988,-48.277447499996924,53077.13083272 2025-09-10,04:27:35.000,253,11074140,114925,0,1757478454,13825.562509069998,-48.326791409999714,53077.08192288 2025-09-10,04:27:36.000,253,11074122,114685,0,1757478455,13825.515354900002,-48.33384053999907,53077.12384560001 2025-09-10,04:27:37.000,253,11074092,114725,0,1757478456,13825.454728110002,-48.33384053999907,53077.102884240005 2025-09-10,04:27:38.000,253,11074073,114725,0,1757478457,13825.414310250002,-48.36203705999651,53077.053974400005 2025-09-10,04:27:39.000,253,11074114,114685,0,1757478458,13825.346947149992,-48.36203705999651,53076.96314184 2025-09-10,04:27:40.000,253,11074123,114445,0,1757478459,13825.299792979997,-48.38318445000186,53076.95615472001 2025-09-10,04:27:41.000,253,11074163,114845,0,1757478460,13825.259375119997,-48.36203705999651,53076.96314184 2025-09-10,04:27:42.000,253,11074153,114805,0,1757478461,13825.245902499992,-48.34793879999779,53076.935193360005 2025-09-10,04:27:43.000,253,11074166,114565,0,1757478462,13825.192012020001,-48.40433183999994,53076.92820624001 2025-09-10,04:27:44.000,253,11074184,114765,0,1757478463,13825.1111763,-48.39023358000122,53076.92121912 2025-09-10,04:27:45.000,253,11074160,114645,0,1757478464,13825.057285819996,-48.4113809699993,53076.92820624001 2025-09-10,04:27:46.000,253,11074102,114725,0,1757478465,13825.037076889996,-48.4113809699993,53076.80942520001 2025-09-10,04:27:47.000,253,11074134,114645,0,1757478466,13825.00339533999,-48.4113809699993,53076.78147672001 2025-09-10,04:27:48.000,253,11074077,114765,0,1757478467,13825.00339533999,-48.446626619996096,53076.73256688 2025-09-10,04:27:49.000,253,11074121,114805,0,1757478468,13824.96297747999,-48.46072488000209,53076.7744896 2025-09-10,04:27:50.000,253,11074111,114765,0,1757478469,13824.915823309995,-48.47482314000081,53076.69064416001 2025-09-10,04:27:51.000,253,11074123,114365,0,1757478470,13824.86193282999,-48.510068789997604,53076.76051536001 2025-09-10,04:27:52.000,253,11074119,114805,0,1757478471,13824.84846021,-48.538265310002316,53076.69064416001 2025-09-10,04:27:53.000,253,11074175,114685,0,1757478472,13824.80804235,-48.559412700000394,53076.64173432001 2025-09-10,04:27:54.000,253,11074107,114845,0,1757478473,13824.74741556,-48.559412700000394,53076.69763128 2025-09-10,04:27:55.000,253,11074088,114685,0,1757478474,13824.733942939994,-48.56646182999975,53076.64173432001 2025-09-10,04:27:56.000,253,11074123,114845,0,1757478475,13824.673316149994,-48.61580573999527,53076.599811600005 2025-09-10,04:27:57.000,253,11074131,114805,0,1757478476,13824.693525079994,-48.6228548700019,53076.62077296001 2025-09-10,04:27:58.000,253,11074066,114645,0,1757478477,13824.626161979999,-48.672198779997416,53076.62776008 2025-09-10,04:27:59.000,253,11074089,114645,0,1757478478,13824.565535189999,-48.6228548700019,53076.59282448001 2025-09-10,04:28:00.000,253,11074057,114765,0,1757478479,13824.558798879989,-48.679247909996775,53076.5299404 2025-09-10,04:28:01.000,253,11074129,114765,0,1757478480,13824.545326259999,-48.64400225999998,53076.57186312001 2025-09-10,04:28:02.000,253,11074135,115085,0,1757478481,13824.531853639994,-48.6581005199987,53076.57186312001 2025-09-10,04:28:03.000,253,11074123,114845,0,1757478482,13824.484699469998,-48.672198779997416,53076.52295328001 2025-09-10,04:28:04.000,253,11074108,114845,0,1757478483,13824.457754229988,-48.71449356000085,53076.53692752 2025-09-10,04:28:05.000,253,11074094,114725,0,1757478484,13824.457754229988,-48.74269007999828,53076.54391464001 2025-09-10,04:28:06.000,253,11074142,114885,0,1757478485,13824.457754229988,-48.74269007999828,53076.43910784 2025-09-10,04:28:07.000,253,11074097,114525,0,1757478486,13824.444281609998,-48.756788339997,53076.41814648 2025-09-10,04:28:08.000,253,11074073,114685,0,1757478487,13824.464490539998,-48.76383746999636,53076.432120720005 2025-09-10,04:28:09.000,253,11074113,114485,0,1757478488,13824.477963159989,-48.74269007999828,53076.37622376001 2025-09-10,04:28:10.000,253,11074103,114685,0,1757478489,13824.444281609998,-48.74269007999828,53076.390198 2025-09-10,04:28:11.000,253,11074107,114805,0,1757478490,13824.511644709994,-48.735640949998924,53076.383210880005 2025-09-10,04:28:12.000,253,11074145,114645,0,1757478491,13824.477963159989,-48.728591819999565,53076.36224952 2025-09-10,04:28:13.000,253,11074130,114805,0,1757478492,13824.484699469998,-48.735640949998924,53076.32731392001 2025-09-10,04:28:14.000,253,11074142,114685,0,1757478493,13824.477963159989,-48.756788339997,53076.29936544 2025-09-10,04:28:15.000,253,11074108,114885,0,1757478494,13824.477963159989,-48.735640949998924,53076.313339680004 2025-09-10,04:28:16.000,253,11074056,114845,0,1757478495,13824.451017919993,-48.77088659999572,53076.313339680004 2025-09-10,04:28:17.000,253,11074071,115045,0,1757478496,13824.444281609998,-48.728591819999565,53076.2504556 2025-09-10,04:28:18.000,253,11074076,114685,0,1757478497,13824.376918509988,-48.74269007999828,53076.2504556 2025-09-10,04:28:19.000,253,11074106,114885,0,1757478498,13824.309555409993,-48.70039530000213,53076.20154576 2025-09-10,04:28:20.000,253,11074170,114725,0,1757478499,13824.302819099998,-48.70744443000149,53076.18757152001 2025-09-10,04:28:21.000,253,11074126,114685,0,1757478500,13824.275873860002,-48.721542690000206,53076.17359728 2025-09-10,04:28:22.000,253,11074142,115045,0,1757478501,13824.221983379997,-48.70744443000149,53076.1805844 2025-09-10,04:28:23.000,253,11074084,114725,0,1757478502,13824.154620280002,-48.69334616999549,53076.12468744 2025-09-10,04:28:24.000,253,11074135,114725,0,1757478503,13824.141147659997,-48.672198779997416,53076.08276472 2025-09-10,04:28:25.000,253,11074136,114605,0,1757478504,13824.093993490002,-48.6581005199987,53076.0757776 2025-09-10,04:28:26.000,253,11074101,114765,0,1757478505,13824.033366700001,-48.6581005199987,53076.02686776 2025-09-10,04:28:27.000,253,11074125,114725,0,1757478506,13823.979476219996,-48.65105138999934,53075.98494504 2025-09-10,04:28:28.000,253,11074065,114885,0,1757478507,13823.918849429996,-48.60875660999591,53075.97097080001 2025-09-10,04:28:29.000,253,11074124,115085,0,1757478508,13823.898640499996,-48.60875660999591,53075.95000944001 2025-09-10,04:28:30.000,253,11074143,114685,0,1757478509,13823.864958949991,-48.61580573999527,53075.88712536 2025-09-10,04:28:31.000,253,11074111,114885,0,1757478510,13823.838013709996,-48.60875660999591,53075.87315112001 2025-09-10,04:28:32.000,253,11074104,114845,0,1757478511,13823.84475001999,-48.60170747999655,53075.90109960001 2025-09-10,04:28:33.000,253,11074155,114565,0,1757478512,13823.80433215999,-48.57351095999911,53075.866164 2025-09-10,04:28:34.000,253,11074118,114685,0,1757478513,13823.79085954,-48.59465834999719,53075.81725416 2025-09-10,04:28:35.000,253,11074102,114725,0,1757478514,13823.817804779996,-48.57351095999911,53075.80327992001 2025-09-10,04:28:36.000,253,11074113,114885,0,1757478515,13823.838013709996,-48.57351095999911,53075.78930568 2025-09-10,04:28:37.000,253,11074138,114725,0,1757478516,13823.736969059995,-48.56646182999975,53075.77533144001 2025-09-10,04:28:38.000,253,11074072,114605,0,1757478517,13823.75044168,-48.59465834999719,53075.76834432 2025-09-10,04:28:39.000,253,11074098,114685,0,1757478518,13823.696551199995,-48.62990400000126,53075.74738296 2025-09-10,04:28:40.000,253,11074107,114685,0,1757478519,13823.71002382,-48.65105138999934,53075.74738296 2025-09-10,04:28:41.000,253,11074164,114605,0,1757478520,13823.68981489,-48.65105138999934,53075.74738296 2025-09-10,04:28:42.000,253,11074080,114765,0,1757478521,13823.635924409995,-48.6581005199987,53075.691486 2025-09-10,04:28:43.000,253,11074170,114645,0,1757478522,13823.62245178999,-48.672198779997416,53075.67052464 2025-09-10,04:28:44.000,253,11074103,114765,0,1757478523,13823.58877024,-48.69334616999549,53075.663537520006 2025-09-10,04:28:45.000,253,11074121,114605,0,1757478524,13823.52814345,-48.66514964999806,53075.64956328 2025-09-10,04:28:46.000,253,11074208,114325,0,1757478525,13823.514670829994,-48.672198779997416,53075.642576160004 2025-09-10,04:28:47.000,253,11074171,114765,0,1757478526,13823.514670829994,-48.686297039996134,53075.6216148 2025-09-10,04:28:48.000,253,11074124,114365,0,1757478527,13823.48772559,-48.66514964999806,53075.593666320005 2025-09-10,04:28:49.000,253,11074116,114645,0,1757478528,13823.46078034999,-48.62990400000126,53075.64956328 2025-09-10,04:28:50.000,253,11074046,114885,0,1757478529,13823.406889869999,-48.63695313000062,53075.58667920001 2025-09-10,04:28:51.000,253,11074146,114565,0,1757478530,13823.406889869999,-48.63695313000062,53075.55873072 2025-09-10,04:28:52.000,253,11074139,114685,0,1757478531,13823.346263079999,-48.60170747999655,53075.57969208 2025-09-10,04:28:53.000,253,11074127,114765,0,1757478532,13823.332790459994,-48.61580573999527,53075.56571784001 2025-09-10,04:28:54.000,253,11074087,114805,0,1757478533,13823.251954739993,-48.64400225999998,53075.495846640006 2025-09-10,04:28:55.000,253,11074112,114645,0,1757478534,13823.251954739993,-48.58760921999783,53075.4818724 2025-09-10,04:28:56.000,253,11074091,114725,0,1757478535,13823.292372599994,-48.6228548700019,53075.50982088 2025-09-10,04:28:57.000,253,11074102,114765,0,1757478536,13823.258691049989,-48.59465834999719,53075.4818724 2025-09-10,04:28:58.000,253,11074073,114925,0,1757478537,13823.272163669993,-48.65105138999934,53075.50283376 2025-09-10,04:28:59.000,253,11074157,114845,0,1757478538,13823.245218429998,-48.63695313000062,53075.495846640006 2025-09-10,04:29:00.000,253,11074150,114605,0,1757478539,13823.231745809993,-48.62990400000126,53075.50283376 2025-09-10,04:29:01.000,253,11074144,114845,0,1757478540,13823.265427359998,-48.65105138999934,53075.474885280004 2025-09-10,04:29:02.000,253,11074097,114685,0,1757478541,13823.272163669993,-48.66514964999806,53075.50283376 2025-09-10,04:29:03.000,253,11074086,114605,0,1757478542,13823.278899979989,-48.679247909996775,53075.45392392 2025-09-10,04:29:04.000,253,11074135,114365,0,1757478543,13823.258691049989,-48.679247909996775,53075.474885280004 2025-09-10,04:29:05.000,253,11074082,114765,0,1757478544,13823.258691049989,-48.672198779997416,53075.52379512 2025-09-10,04:29:06.000,253,11074164,114685,0,1757478545,13823.278899979989,-48.6581005199987,53075.46091104 2025-09-10,04:29:07.000,253,11074128,114765,0,1757478546,13823.265427359998,-48.64400225999998,53075.43296256 2025-09-10,04:29:08.000,253,11074162,114605,0,1757478547,13823.272163669993,-48.686297039996134,53075.41898832001 2025-09-10,04:29:09.000,253,11074131,114725,0,1757478548,13823.265427359998,-48.66514964999806,53075.425975440005 2025-09-10,04:29:10.000,253,11074070,114365,0,1757478549,13823.251954739993,-48.672198779997416,53075.38405272 2025-09-10,04:29:11.000,253,11074107,114605,0,1757478550,13823.238482119988,-48.65105138999934,53075.41898832001 2025-09-10,04:29:12.000,253,11074147,114725,0,1757478551,13823.171119019993,-48.6581005199987,53075.39802696001 2025-09-10,04:29:13.000,253,11074078,114845,0,1757478552,13823.137437469988,-48.672198779997416,53075.32116864001 2025-09-10,04:29:14.000,253,11074161,114445,0,1757478553,13823.123964849998,-48.672198779997416,53075.31418152 2025-09-10,04:29:15.000,253,11074110,114925,0,1757478554,13823.070074369993,-48.69334616999549,53075.307194400004 2025-09-10,04:29:16.000,253,11074113,114765,0,1757478555,13823.009447579992,-48.70744443000149,53075.28623304 2025-09-10,04:29:17.000,253,11074095,114645,0,1757478556,13823.049865439993,-48.686297039996134,53075.307194400004 2025-09-10,04:29:18.000,253,11074134,114885,0,1757478557,13822.942084479997,-48.69334616999549,53075.24431032 2025-09-10,04:29:19.000,253,11074124,114565,0,1757478558,13822.962293409997,-48.70039530000213,53075.25129744001 2025-09-10,04:29:20.000,253,11074089,114605,0,1757478559,13822.982502339997,-48.728591819999565,53075.2373232 2025-09-10,04:29:21.000,253,11074104,114885,0,1757478560,13823.002711269997,-48.79203399000107,53075.29322016 2025-09-10,04:29:22.000,253,11074108,114485,0,1757478561,13822.962293409997,-48.82023050999851,53075.22334896 2025-09-10,04:29:23.000,253,11074072,114605,0,1757478562,13822.995974960002,-48.82023050999851,53075.22334896 2025-09-10,04:29:24.000,253,11074147,114525,0,1757478563,13823.043129129997,-48.80613224999979,53075.20238760001 2025-09-10,04:29:25.000,253,11074141,114365,0,1757478564,13823.076810680002,-48.87662355000066,53075.22334896 2025-09-10,04:29:26.000,253,11074130,114725,0,1757478565,13823.083546989998,-48.904820069998095,53075.18142624001 2025-09-10,04:29:27.000,253,11074138,114685,0,1757478566,13823.144173779998,-48.904820069998095,53075.20238760001 2025-09-10,04:29:28.000,253,11074163,114885,0,1757478567,13823.150910089993,-48.961213110000244,53075.18142624001 2025-09-10,04:29:29.000,253,11074148,114645,0,1757478568,13823.164382709998,-48.97531136999896,53075.15347776001 2025-09-10,04:29:30.000,253,11074155,115045,0,1757478569,13823.231745809993,-48.98236049999832,53075.139503520004 2025-09-10,04:29:31.000,253,11074097,114885,0,1757478570,13823.204800569998,-48.98940962999768,53075.14649064 2025-09-10,04:29:32.000,253,11074154,115005,0,1757478571,13823.231745809993,-49.0035078899964,53075.18841336 2025-09-10,04:29:33.000,253,11074179,114925,0,1757478572,13823.204800569998,-48.961213110000244,53075.14649064 2025-09-10,04:29:34.000,253,11074148,114765,0,1757478573,13823.150910089993,-48.961213110000244,53075.0975808 2025-09-10,04:29:35.000,253,11074134,114965,0,1757478574,13823.137437469988,-48.954163980000885,53075.090593680005 2025-09-10,04:29:36.000,253,11074077,114445,0,1757478575,13823.097019610002,-48.98940962999768,53075.10456792001 2025-09-10,04:29:37.000,253,11074157,114965,0,1757478576,13823.056601750002,-48.98940962999768,53075.139503520004 2025-09-10,04:29:38.000,253,11074153,114605,0,1757478577,13823.009447579992,-48.98236049999832,53075.041683840005 2025-09-10,04:29:39.000,253,11074126,114645,0,1757478578,13822.942084479997,-48.961213110000244,53075.041683840005 2025-09-10,04:29:40.000,253,11074148,114485,0,1757478579,13822.921875549997,-48.98236049999832,53075.02072248 2025-09-10,04:29:41.000,253,11074148,114885,0,1757478580,13822.834303520001,-48.98940962999768,53074.992774000006 2025-09-10,04:29:42.000,253,11074130,114885,0,1757478581,13822.766940419991,-48.947114850001526,53074.93687704001 2025-09-10,04:29:43.000,253,11074149,114685,0,1757478582,13822.753467800001,-48.98236049999832,53074.96482552001 2025-09-10,04:29:44.000,253,11074161,114725,0,1757478583,13822.706313629991,-48.94006572000217,53074.90194144 2025-09-10,04:29:45.000,253,11074183,114885,0,1757478584,13822.679368389996,-48.918918329996814,53074.873992960005 2025-09-10,04:29:46.000,253,11074107,114605,0,1757478585,13822.665895769991,-48.89072180999938,53074.83905736 2025-09-10,04:29:47.000,253,11074154,114485,0,1757478586,13822.67263208,-48.911869199997454,53074.81809600001 2025-09-10,04:29:48.000,253,11074099,114485,0,1757478587,13822.679368389996,-48.918918329996814,53074.81110888 2025-09-10,04:29:49.000,253,11074158,114365,0,1757478588,13822.65242315,-48.897770939998736,53074.76918616001 2025-09-10,04:29:50.000,253,11074116,114445,0,1757478589,13822.67263208,-48.88367268000002,53074.7831604 2025-09-10,04:29:51.000,253,11074159,114605,0,1757478590,13822.679368389996,-48.89072180999938,53074.72027632 2025-09-10,04:29:52.000,253,11074141,114805,0,1757478591,13822.733258870001,-48.897770939998736,53074.74123768 2025-09-10,04:29:53.000,253,11074158,114885,0,1757478592,13822.780413039996,-48.8695744200013,53074.72027632 2025-09-10,04:29:54.000,253,11074048,114685,0,1757478593,13822.793885660001,-48.89072180999938,53074.72726344001 2025-09-10,04:29:55.000,253,11074159,114805,0,1757478594,13822.766940419991,-48.87662355000066,53074.66437936 2025-09-10,04:29:56.000,253,11074148,114845,0,1757478595,13822.847776139992,-48.87662355000066,53074.67835360001 2025-09-10,04:29:57.000,253,11074125,114845,0,1757478596,13822.807358279992,-48.89072180999938,53074.608482400006 2025-09-10,04:29:58.000,253,11074168,114605,0,1757478597,13822.841039829997,-48.911869199997454,53074.69931496001 2025-09-10,04:29:59.000,253,11074171,114605,0,1757478598,13822.820830899997,-48.92596745999617,53074.643418 2025-09-10,04:30:00.000,253,11074096,114405,0,1757478599,13822.780413039996,-48.904820069998095,53074.62944376001 2025-09-10,04:30:01.000,253,11074144,114525,0,1757478600,13822.760204109996,-48.94006572000217,53074.587521040005 2025-09-10,04:30:02.000,253,11074206,114685,0,1757478601,13822.733258870001,-48.918918329996814,53074.60149528001 2025-09-10,04:30:03.000,253,11074138,114685,0,1757478602,13822.713049940001,-48.904820069998095,53074.587521040005 2025-09-10,04:30:04.000,253,11074171,114605,0,1757478603,13822.67263208,-48.911869199997454,53074.67136648 2025-09-10,04:30:05.000,253,11074139,114685,0,1757478604,13822.63221422,-48.92596745999617,53074.5735468 2025-09-10,04:30:06.000,253,11074122,114805,0,1757478605,13822.59179636,-48.92596745999617,53074.58053392001 2025-09-10,04:30:07.000,253,11074149,114725,0,1757478606,13822.5513785,-48.92596745999617,53074.53162408001 2025-09-10,04:30:08.000,253,11074167,114725,0,1757478607,13822.51096064,-48.94006572000217,53074.55258544 2025-09-10,04:30:09.000,253,11074122,115125,0,1757478608,13822.457070159995,-48.961213110000244,53074.56655968 2025-09-10,04:30:10.000,253,11074143,114685,0,1757478609,13822.457070159995,-48.93301658999553,53074.56655968 2025-09-10,04:30:11.000,253,11074184,114805,0,1757478610,13822.477279089995,-48.897770939998736,53074.5036756 2025-09-10,04:30:12.000,253,11074140,114605,0,1757478611,13822.517696949995,-48.904820069998095,53074.51764984 2025-09-10,04:30:13.000,253,11074173,114845,0,1757478612,13822.49075171,-48.89072180999938,53074.44777864 2025-09-10,04:30:14.000,253,11074231,114925,0,1757478613,13822.53116957,-48.89072180999938,53074.48271424001 2025-09-10,04:30:15.000,253,11074131,114725,0,1757478614,13822.517696949995,-48.918918329996814,53074.43380440001 2025-09-10,04:30:16.000,253,11074134,114725,0,1757478615,13822.57158743,-48.897770939998736,53074.44777864 2025-09-10,04:30:17.000,253,11074217,114805,0,1757478616,13822.57158743,-48.92596745999617,53074.42681728 2025-09-10,04:30:18.000,253,11074137,114925,0,1757478617,13822.57158743,-48.918918329996814,53074.40585592 2025-09-10,04:30:19.000,253,11074126,114685,0,1757478618,13822.5513785,-48.92596745999617,53074.39188168001 2025-09-10,04:30:20.000,253,11074168,114325,0,1757478619,13822.61200529,-48.94006572000217,53074.43380440001 2025-09-10,04:30:21.000,253,11074138,114405,0,1757478620,13822.598532669996,-48.98940962999768,53074.3988688 2025-09-10,04:30:22.000,253,11074152,114685,0,1757478621,13822.5513785,-49.0035078899964,53074.39188168001 2025-09-10,04:30:23.000,253,11074156,114805,0,1757478622,13822.578323739996,-49.06695005999791,53074.38489456 2025-09-10,04:30:24.000,253,11074184,114685,0,1757478623,13822.558114809995,-49.123343100000056,53074.39188168001 2025-09-10,04:30:25.000,253,11074111,114765,0,1757478624,13822.49075171,-49.15153961999749,53074.3289976 2025-09-10,04:30:26.000,253,11074211,114605,0,1757478625,13822.457070159995,-49.17268700999557,53074.3289976 2025-09-10,04:30:27.000,253,11074149,114965,0,1757478626,13822.457070159995,-49.186785270001565,53074.3289976 2025-09-10,04:30:28.000,253,11074167,114565,0,1757478627,13822.42338860999,-49.186785270001565,53074.34995896 2025-09-10,04:30:29.000,253,11074149,114685,0,1757478628,13822.436861229995,-49.27842396000051,53074.370920320005 2025-09-10,04:30:30.000,253,11074138,114885,0,1757478629,13822.42338860999,-49.28547308999987,53074.34995896 2025-09-10,04:30:31.000,253,11074176,114885,0,1757478630,13822.43012492,-49.34891526000138,53074.301049120004 2025-09-10,04:30:32.000,253,11074149,114805,0,1757478631,13822.335816579995,-49.37711177999881,53074.30803624 2025-09-10,04:30:33.000,253,11074192,114765,0,1757478632,13822.40317967999,-49.39825916999689,53074.28008776 2025-09-10,04:30:34.000,253,11074208,114685,0,1757478633,13822.43012492,-49.40530829999625,53074.26611352001 2025-09-10,04:30:35.000,253,11074199,114605,0,1757478634,13822.43012492,-49.44760307999968,53074.28707488 2025-09-10,04:30:36.000,253,11074161,114685,0,1757478635,13822.43012492,-49.44055395000032,53074.24515216001 2025-09-10,04:30:37.000,253,11074151,114685,0,1757478636,13822.436861229995,-49.45465220999904,53074.28008776 2025-09-10,04:30:38.000,253,11074170,114765,0,1757478637,13822.457070159995,-49.44760307999968,53074.31502336001 2025-09-10,04:30:39.000,253,11074162,114485,0,1757478638,13822.49075171,-49.47579959999712,53074.28707488 2025-09-10,04:30:40.000,253,11074144,114685,0,1757478639,13822.56485111999,-49.44760307999968,53074.26611352001 2025-09-10,04:30:41.000,253,11074123,114685,0,1757478640,13822.598532669996,-49.45465220999904,53074.24515216001 2025-09-10,04:30:42.000,253,11074157,114725,0,1757478641,13822.645686839991,-49.4264556900016,53074.23816504 2025-09-10,04:30:43.000,253,11074168,114685,0,1757478642,13822.665895769991,-49.41235742999561,53074.23816504 2025-09-10,04:30:44.000,253,11074149,114805,0,1757478643,13822.713049940001,-49.41235742999561,53074.28707488 2025-09-10,04:30:45.000,253,11074165,114925,0,1757478644,13822.659159459996,-49.39121003999753,53074.26611352001 2025-09-10,04:30:46.000,253,11074177,114885,0,1757478645,13822.713049940001,-49.38416090999817,53074.26611352001 2025-09-10,04:30:47.000,253,11074140,114885,0,1757478646,13822.787149349992,-49.4264556900016,53074.29406200001 2025-09-10,04:30:48.000,253,11074120,114805,0,1757478647,13822.814094590001,-49.39121003999753,53074.301049120004 2025-09-10,04:30:49.000,253,11074134,114525,0,1757478648,13822.807358279992,-49.363013520000095,53074.273100640006 2025-09-10,04:30:50.000,253,11074112,114605,0,1757478649,13822.800621969996,-49.363013520000095,53074.273100640006 2025-09-10,04:30:51.000,253,11074193,114685,0,1757478650,13822.780413039996,-49.363013520000095,53074.28008776 2025-09-10,04:30:52.000,253,11074107,114725,0,1757478651,13822.841039829997,-49.370062649999454,53074.301049120004 2025-09-10,04:30:53.000,253,11074173,114685,0,1757478652,13822.847776139992,-49.38416090999817,53074.31502336001 2025-09-10,04:30:54.000,253,11074146,114885,0,1757478653,13822.820830899997,-49.355964390000736,53074.34297184001 2025-09-10,04:30:55.000,253,11074175,114765,0,1757478654,13822.847776139992,-49.38416090999817,53074.33598472 2025-09-10,04:30:56.000,253,11074135,114685,0,1757478655,13822.975766030002,-49.40530829999625,53074.35694608 2025-09-10,04:30:57.000,253,11074144,115045,0,1757478656,13822.962293409997,-49.39825916999689,53074.44777864 2025-09-10,04:30:58.000,253,11074169,114725,0,1757478657,13823.063338059997,-49.40530829999625,53074.36393320001 2025-09-10,04:30:59.000,253,11074126,114645,0,1757478658,13823.117228540003,-49.4617013399984,53074.41284304001 2025-09-10,04:31:00.000,253,11074202,114805,0,1757478659,13823.123964849998,-49.44760307999968,53074.41284304001 2025-09-10,04:31:01.000,253,11074178,115045,0,1757478660,13823.204800569998,-49.47579959999712,53074.419830160004 2025-09-10,04:31:02.000,253,11074219,114365,0,1757478661,13823.258691049989,-49.4617013399984,53074.47572712 2025-09-10,04:31:03.000,253,11074179,114725,0,1757478662,13823.305845219998,-49.47579959999712,53074.468740000004 2025-09-10,04:31:04.000,253,11074190,114765,0,1757478663,13823.40015355999,-49.489897859995835,53074.41284304001 2025-09-10,04:31:05.000,253,11074116,114725,0,1757478664,13823.454044039994,-49.46875046999776,53074.51066272001 2025-09-10,04:31:06.000,253,11074150,114765,0,1757478665,13823.44057141999,-49.47579959999712,53074.5036756 2025-09-10,04:31:07.000,253,11074133,114445,0,1757478666,13823.52140713999,-49.482848729996476,53074.55258544 2025-09-10,04:31:08.000,253,11074202,114605,0,1757478667,13823.514670829994,-49.489897859995835,53074.587521040005 2025-09-10,04:31:09.000,253,11074190,114885,0,1757478668,13823.54835238,-49.496946989995195,53074.61546952 2025-09-10,04:31:10.000,253,11074136,114605,0,1757478669,13823.555088689995,-49.45465220999904,53074.587521040005 2025-09-10,04:31:11.000,253,11074150,114765,0,1757478670,13823.56856131,-49.482848729996476,53074.587521040005 2025-09-10,04:31:12.000,253,11074174,114885,0,1757478671,13823.54835238,-49.43350482000096,53074.61546952 2025-09-10,04:31:13.000,253,11074211,114885,0,1757478672,13823.54835238,-49.43350482000096,53074.65040512001 2025-09-10,04:31:14.000,253,11074187,114525,0,1757478673,13823.46751666,-49.419406560002244,53074.66437936 2025-09-10,04:31:15.000,253,11074165,114685,0,1757478674,13823.454044039994,-49.4264556900016,53074.657392240006 2025-09-10,04:31:16.000,253,11074137,114485,0,1757478675,13823.447307729999,-49.419406560002244,53074.68534072 2025-09-10,04:31:17.000,253,11074187,114765,0,1757478676,13823.373208319994,-49.38416090999817,53074.65040512001 2025-09-10,04:31:18.000,253,11074217,114805,0,1757478677,13823.366472009999,-49.355964390000736,53074.68534072 2025-09-10,04:31:19.000,253,11074187,114765,0,1757478678,13823.346263079999,-49.38416090999817,53074.69931496001 2025-09-10,04:31:20.000,253,11074216,114645,0,1757478679,13823.292372599994,-49.34186613000202,53074.69232784 2025-09-10,04:31:21.000,253,11074151,114925,0,1757478680,13823.258691049989,-49.34891526000138,53074.643418 2025-09-10,04:31:22.000,253,11074156,114565,0,1757478681,13823.238482119988,-49.34186613000202,53074.67835360001 2025-09-10,04:31:23.000,253,11074131,114565,0,1757478682,13823.211536879993,-49.33481699999538,53074.68534072 2025-09-10,04:31:24.000,253,11074161,114725,0,1757478683,13823.177855329988,-49.313669609997305,53074.74822480001 2025-09-10,04:31:25.000,253,11074129,114925,0,1757478684,13823.238482119988,-49.355964390000736,53074.74123768 2025-09-10,04:31:26.000,253,11074187,114525,0,1757478685,13823.225009499998,-49.34186613000202,53074.72726344001 2025-09-10,04:31:27.000,253,11074174,114765,0,1757478686,13823.231745809993,-49.370062649999454,53074.74123768 2025-09-10,04:31:28.000,253,11074175,115045,0,1757478687,13823.211536879993,-49.39121003999753,53074.73425056 2025-09-10,04:31:29.000,253,11074130,114605,0,1757478688,13823.231745809993,-49.43350482000096,53074.706302080005 2025-09-10,04:31:30.000,253,11074139,114725,0,1757478689,13823.278899979989,-49.419406560002244,53074.755211920005 2025-09-10,04:31:31.000,253,11074202,114725,0,1757478690,13823.305845219998,-49.45465220999904,53074.804121760004 2025-09-10,04:31:32.000,253,11074135,114605,0,1757478691,13823.326054149999,-49.44055395000032,53074.76219904 2025-09-10,04:31:33.000,253,11074146,114685,0,1757478692,13823.299108909989,-49.46875046999776,53074.804121760004 2025-09-10,04:31:34.000,253,11074219,114725,0,1757478693,13823.373208319994,-49.51809438000055,53074.873992960005 2025-09-10,04:31:35.000,253,11074198,114885,0,1757478694,13823.393417249994,-49.51104525000119,53074.8530316 2025-09-10,04:31:36.000,253,11074143,114845,0,1757478695,13823.413626179994,-49.51104525000119,53074.84604448001 2025-09-10,04:31:37.000,253,11074165,114445,0,1757478696,13823.379944629989,-49.539241769998625,53074.84604448001 2025-09-10,04:31:38.000,253,11074170,114485,0,1757478697,13823.427098799999,-49.546290899997985,53074.88098008 2025-09-10,04:31:39.000,253,11074171,114605,0,1757478698,13823.46078034999,-49.539241769998625,53074.8530316 2025-09-10,04:31:40.000,253,11074213,114685,0,1757478699,13823.454044039994,-49.52514350999991,53074.90892856 2025-09-10,04:31:41.000,253,11074137,114925,0,1757478700,13823.46751666,-49.496946989995195,53074.88098008 2025-09-10,04:31:42.000,253,11074219,114885,0,1757478701,13823.40015355999,-49.482848729996476,53074.825083120006 2025-09-10,04:31:43.000,253,11074085,114885,0,1757478702,13823.46751666,-49.45465220999904,53074.84604448001 2025-09-10,04:31:44.000,253,11074200,114645,0,1757478703,13823.393417249994,-49.419406560002244,53074.81809600001 2025-09-10,04:31:45.000,253,11074185,115005,0,1757478704,13823.44057141999,-49.44055395000032,53074.90194144 2025-09-10,04:31:46.000,253,11074187,114725,0,1757478705,13823.379944629989,-49.38416090999817,53074.88098008 2025-09-10,04:31:47.000,253,11074141,114925,0,1757478706,13823.366472009999,-49.370062649999454,53074.9578384 2025-09-10,04:31:48.000,253,11074153,114765,0,1757478707,13823.359735699989,-49.355964390000736,53074.95085128 2025-09-10,04:31:49.000,253,11074154,114565,0,1757478708,13823.366472009999,-49.306620479997946,53074.922902800005 2025-09-10,04:31:50.000,253,11074177,114765,0,1757478709,13823.373208319994,-49.28547308999987,53074.93687704001 2025-09-10,04:31:51.000,253,11074148,114685,0,1757478710,13823.346263079999,-49.320718739996664,53074.90892856 2025-09-10,04:31:52.000,253,11074134,114685,0,1757478711,13823.373208319994,-49.32776786999602,53074.95085128 2025-09-10,04:31:53.000,253,11074134,114765,0,1757478712,13823.319317839989,-49.27842396000051,53074.9578384 2025-09-10,04:31:54.000,253,11074176,114845,0,1757478713,13823.352999389994,-49.29957134999859,53074.90194144 2025-09-10,04:31:55.000,253,11074191,114685,0,1757478714,13823.42036248999,-49.28547308999987,53074.992774000006 2025-09-10,04:31:56.000,253,11074153,114845,0,1757478715,13823.427098799999,-49.257276569995156,53074.96482552001 2025-09-10,04:31:57.000,253,11074138,114885,0,1757478716,13823.454044039994,-49.28547308999987,53075.05565808 2025-09-10,04:31:58.000,253,11074162,114685,0,1757478717,13823.454044039994,-49.28547308999987,53075.00674824 2025-09-10,04:31:59.000,253,11074184,114765,0,1757478718,13823.474252969994,-49.313669609997305,53074.992774000006 2025-09-10,04:32:00.000,253,11074151,114765,0,1757478719,13823.534879759995,-49.28547308999987,53075.06963232 2025-09-10,04:32:01.000,253,11074198,114685,0,1757478720,13823.58877024,-49.33481699999538,53075.03469672001 2025-09-10,04:32:02.000,253,11074130,114645,0,1757478721,13823.58877024,-49.34186613000202,53075.07661944 2025-09-10,04:32:03.000,253,11074124,114725,0,1757478722,13823.64939703,-49.33481699999538,53075.08360656001 2025-09-10,04:32:04.000,253,11074198,114645,0,1757478723,13823.66286964999,-49.34891526000138,53075.090593680005 2025-09-10,04:32:05.000,253,11074154,114845,0,1757478724,13823.71002382,-49.32776786999602,53075.111555040006 2025-09-10,04:32:06.000,253,11074148,114645,0,1757478725,13823.70328750999,-49.313669609997305,53075.14649064 2025-09-10,04:32:07.000,253,11074148,114845,0,1757478726,13823.716760129995,-49.33481699999538,53075.11854216 2025-09-10,04:32:08.000,253,11074124,114645,0,1757478727,13823.757177989995,-49.34186613000202,53075.12552928 2025-09-10,04:32:09.000,253,11074115,114565,0,1757478728,13823.71002382,-49.320718739996664,53075.15347776001 2025-09-10,04:32:10.000,253,11074148,114685,0,1757478729,13823.74370536999,-49.29957134999859,53075.20238760001 2025-09-10,04:32:11.000,253,11074157,114525,0,1757478730,13823.716760129995,-49.320718739996664,53075.18142624001 2025-09-10,04:32:12.000,253,11074161,114845,0,1757478731,13823.757177989995,-49.29252221999923,53075.21636184 2025-09-10,04:32:13.000,253,11074148,114845,0,1757478732,13823.736969059995,-49.28547308999987,53075.22334896 2025-09-10,04:32:14.000,253,11074126,114485,0,1757478733,13823.696551199995,-49.27842396000051,53075.23033608001 2025-09-10,04:32:15.000,253,11074172,114765,0,1757478734,13823.736969059995,-49.26432570000179,53075.27225880001 2025-09-10,04:32:16.000,253,11074194,114525,0,1757478735,13823.70328750999,-49.23612917999708,53075.26527168 2025-09-10,04:32:17.000,253,11074153,114925,0,1757478736,13823.73023275,-49.193834400000924,53075.31418152 2025-09-10,04:32:18.000,253,11074184,114845,0,1757478737,13823.75044168,-49.193834400000924,53075.31418152 2025-09-10,04:32:19.000,253,11074163,114765,0,1757478738,13823.757177989995,-49.22908004999772,53075.30020728001 2025-09-10,04:32:20.000,253,11074148,114885,0,1757478739,13823.77065061,-49.20793265999964,53075.36309136 2025-09-10,04:32:21.000,253,11074154,114765,0,1757478740,13823.757177989995,-49.22908004999772,53075.34911712001 2025-09-10,04:32:22.000,253,11074172,114365,0,1757478741,13823.757177989995,-49.20793265999964,53075.328155760006 2025-09-10,04:32:23.000,253,11074155,114765,0,1757478742,13823.71002382,-49.179736140002206,53075.37007848001 2025-09-10,04:32:24.000,253,11074147,114445,0,1757478743,13823.716760129995,-49.24317830999644,53075.4120012 2025-09-10,04:32:25.000,253,11074163,114725,0,1757478744,13823.68307857999,-49.20793265999964,53075.34213 2025-09-10,04:32:26.000,253,11074182,114605,0,1757478745,13823.73023275,-49.20088353000028,53075.43296256 2025-09-10,04:32:27.000,253,11074218,114645,0,1757478746,13823.70328750999,-49.193834400000924,53075.37007848001 2025-09-10,04:32:28.000,253,11074163,114765,0,1757478747,13823.696551199995,-49.16563787999621,53075.425975440005 2025-09-10,04:32:29.000,253,11074185,114645,0,1757478748,13823.696551199995,-49.15858874999685,53075.38405272 2025-09-10,04:32:30.000,253,11074189,114805,0,1757478749,13823.68307857999,-49.179736140002206,53075.35610424 2025-09-10,04:32:31.000,253,11074193,114885,0,1757478750,13823.71002382,-49.179736140002206,53075.33514288 2025-09-10,04:32:32.000,253,11074165,114765,0,1757478751,13823.68307857999,-49.15153961999749,53075.39103984 2025-09-10,04:32:33.000,253,11074132,114765,0,1757478752,13823.74370536999,-49.095146579995344,53075.43994968001 2025-09-10,04:32:34.000,253,11074209,114605,0,1757478753,13823.72349643999,-49.10924484000134,53075.425975440005 2025-09-10,04:32:35.000,253,11074182,114885,0,1757478754,13823.74370536999,-49.10924484000134,53075.39802696001 2025-09-10,04:32:36.000,253,11074147,114965,0,1757478755,13823.77065061,-49.10924484000134,53075.41898832001 2025-09-10,04:32:37.000,253,11074182,114685,0,1757478756,13823.8312774,-49.10924484000134,53075.4818724 2025-09-10,04:32:38.000,253,11074212,114725,0,1757478757,13823.858222639996,-49.07399918999727,53075.48885952001 2025-09-10,04:32:39.000,253,11074167,114325,0,1757478758,13823.885167879991,-49.05990092999855,53075.474885280004 2025-09-10,04:32:40.000,253,11074191,114685,0,1757478759,13823.952530980001,-49.05285179999919,53075.5517436 2025-09-10,04:32:41.000,253,11074229,114725,0,1757478760,13823.925585739991,-49.05285179999919,53075.48885952001 2025-09-10,04:32:42.000,253,11074204,114725,0,1757478761,13824.013157770001,-49.0035078899964,53075.52379512 2025-09-10,04:32:43.000,253,11074148,114645,0,1757478762,13824.026630389992,-48.99645875999704,53075.60764056001 2025-09-10,04:32:44.000,253,11074173,114685,0,1757478763,13824.046839319992,-48.947114850001526,53075.55873072 2025-09-10,04:32:45.000,253,11074171,114725,0,1757478764,13824.040103009997,-48.93301658999553,53075.53078224 2025-09-10,04:32:46.000,253,11074190,114885,0,1757478765,13824.114202420002,-48.9682622399996,53075.593666320005 2025-09-10,04:32:47.000,253,11074169,115005,0,1757478766,13824.208510759992,-48.93301658999553,53075.68449888001 2025-09-10,04:32:48.000,253,11074208,114565,0,1757478767,13824.174829210002,-48.918918329996814,53075.67751176 2025-09-10,04:32:49.000,253,11074149,114525,0,1757478768,13824.235456000002,-48.848427029995946,53075.69847312 2025-09-10,04:32:50.000,253,11074126,114605,0,1757478769,13824.215247070002,-48.86252529000194,53075.68449888001 2025-09-10,04:32:51.000,253,11074158,114725,0,1757478770,13824.323028029998,-48.83432876999723,53075.761357200005 2025-09-10,04:32:52.000,253,11074147,114885,0,1757478771,13824.323028029998,-48.784984860001714,53075.78231856001 2025-09-10,04:32:53.000,253,11074232,114525,0,1757478772,13824.329764339993,-48.82023050999851,53075.78930568 2025-09-10,04:32:54.000,253,11074145,114645,0,1757478773,13824.336500650003,-48.82727963999787,53075.810267040004 2025-09-10,04:32:55.000,253,11074165,114685,0,1757478774,13824.309555409993,-48.80613224999979,53075.82424128001 2025-09-10,04:32:56.000,253,11074209,114605,0,1757478775,13824.363445889998,-48.81318137999915,53075.81725416 2025-09-10,04:32:57.000,253,11074173,114805,0,1757478776,13824.336500650003,-48.777935730002355,53075.831228400006 2025-09-10,04:32:58.000,253,11074225,114685,0,1757478777,13824.403863749998,-48.74269007999828,53075.88712536 2025-09-10,04:32:59.000,253,11074174,114925,0,1757478778,13824.390391129993,-48.69334616999549,53075.88712536 2025-09-10,04:33:00.000,253,11074206,114885,0,1757478779,13824.376918509988,-48.728591819999565,53075.929048080005 2025-09-10,04:33:01.000,253,11074207,114645,0,1757478780,13824.376918509988,-48.721542690000206,53075.96398368 2025-09-10,04:33:02.000,253,11074188,114845,0,1757478781,13824.356709579988,-48.686297039996134,53075.977957920004 2025-09-10,04:33:03.000,253,11074193,114725,0,1757478782,13824.403863749998,-48.686297039996134,53075.977957920004 2025-09-10,04:33:04.000,253,11074187,114685,0,1757478783,13824.397127439988,-48.58760921999783,53076.03385488 2025-09-10,04:33:05.000,253,11074204,114685,0,1757478784,13824.451017919993,-48.58760921999783,53076.04084200001 2025-09-10,04:33:06.000,253,11074168,114725,0,1757478785,13824.424072679998,-48.57351095999911,53076.06180336 2025-09-10,04:33:07.000,253,11074146,114725,0,1757478786,13824.403863749998,-48.552363570001035,53076.06180336 2025-09-10,04:33:08.000,253,11074156,114445,0,1757478787,13824.498172089989,-48.559412700000394,53076.05481624 2025-09-10,04:33:09.000,253,11074213,114605,0,1757478788,13824.518381019989,-48.538265310002316,53076.13866168001 2025-09-10,04:33:10.000,253,11074169,114925,0,1757478789,13824.565535189999,-48.53121617999568,53076.11770032001 2025-09-10,04:33:11.000,253,11074182,114845,0,1757478790,13824.599216739989,-48.510068789997604,53076.145648800004 2025-09-10,04:33:12.000,253,11074135,114965,0,1757478791,13824.63963459999,-48.495970529998885,53076.12468744 2025-09-10,04:33:13.000,253,11074202,114805,0,1757478792,13824.61942566999,-48.46777401000145,53076.19455864 2025-09-10,04:33:14.000,253,11074161,114725,0,1757478793,13824.7069977,-48.47482314000081,53076.22949424 2025-09-10,04:33:15.000,253,11074189,114765,0,1757478794,13824.72047031999,-48.488921399999526,53076.20154576 2025-09-10,04:33:16.000,253,11074197,114685,0,1757478795,13824.74741556,-48.46777401000145,53076.25744272001 2025-09-10,04:33:17.000,253,11074184,114525,0,1757478796,13824.754151869995,-48.439577489996736,53076.2504556 2025-09-10,04:33:18.000,253,11074211,115125,0,1757478797,13824.774360799995,-48.42547922999802,53076.28539120001 2025-09-10,04:33:19.000,253,11074153,114565,0,1757478798,13824.814778659995,-48.40433183999994,53076.30635256001 2025-09-10,04:33:20.000,253,11074175,114645,0,1757478799,13824.78783342,-48.39023358000122,53076.36224952 2025-09-10,04:33:21.000,253,11074212,114645,0,1757478800,13824.86193282999,-48.37613531999523,53076.313339680004 2025-09-10,04:33:22.000,253,11074191,114885,0,1757478801,13824.82151496999,-48.36203705999651,53076.36224952 2025-09-10,04:33:23.000,253,11074141,114965,0,1757478802,13824.86866914,-48.35498792999715,53076.34827528 2025-09-10,04:33:24.000,253,11074171,114565,0,1757478803,13824.86193282999,-48.35498792999715,53076.40417224001 2025-09-10,04:33:25.000,253,11074189,114605,0,1757478804,13824.78109710999,-48.312693150000996,53076.41115936 2025-09-10,04:33:26.000,253,11074122,114725,0,1757478805,13824.794569729995,-48.30564402000164,53076.37622376001 2025-09-10,04:33:27.000,253,11074143,114485,0,1757478806,13824.70026138999,-48.312693150000996,53076.37622376001 2025-09-10,04:33:28.000,253,11074209,114685,0,1757478807,13824.673316149994,-48.34088966999843,53076.41814648 2025-09-10,04:33:29.000,253,11074207,114685,0,1757478808,13824.713734009994,-48.319742280000355,53076.41814648 2025-09-10,04:33:30.000,253,11074184,114645,0,1757478809,13824.61942566999,-48.326791409999714,53076.432120720005 2025-09-10,04:33:31.000,253,11074181,114525,0,1757478810,13824.579007809989,-48.30564402000164,53076.44609496001 2025-09-10,04:33:32.000,253,11074219,114685,0,1757478811,13824.545326259999,-48.36908618999587,53076.45308208001 2025-09-10,04:33:33.000,253,11074162,114605,0,1757478812,13824.579007809989,-48.33384053999907,53076.48801768 2025-09-10,04:33:34.000,253,11074195,114725,0,1757478813,13824.538589949989,-48.319742280000355,53076.46705632 2025-09-10,04:33:35.000,253,11074150,114805,0,1757478814,13824.545326259999,-48.326791409999714,53076.5299404 2025-09-10,04:33:36.000,253,11074155,114685,0,1757478815,13824.552062569994,-48.34088966999843,53076.57186312001 2025-09-10,04:33:37.000,253,11074170,114725,0,1757478816,13824.552062569994,-48.36203705999651,53076.564876 2025-09-10,04:33:38.000,253,11074157,114565,0,1757478817,13824.552062569994,-48.39023358000122,53076.550901760005 2025-09-10,04:33:39.000,253,11074168,114645,0,1757478818,13824.558798879989,-48.35498792999715,53076.564876 2025-09-10,04:33:40.000,253,11074163,114765,0,1757478819,13824.552062569994,-48.41843009999866,53076.52295328001 2025-09-10,04:33:41.000,253,11074165,114405,0,1757478820,13824.477963159989,-48.39023358000122,53076.51596616 2025-09-10,04:33:42.000,253,11074153,114565,0,1757478821,13824.572271499994,-48.39023358000122,53076.51596616 2025-09-10,04:33:43.000,253,11074150,114685,0,1757478822,13824.579007809989,-48.39728271000058,53076.5299404 2025-09-10,04:33:44.000,253,11074259,114725,0,1757478823,13824.552062569994,-48.446626619996096,53076.48801768 2025-09-10,04:33:45.000,253,11074152,114685,0,1757478824,13824.531853639994,-48.46777401000145,53076.51596616 2025-09-10,04:33:46.000,253,11074179,114565,0,1757478825,13824.531853639994,-48.488921399999526,53076.55788888 2025-09-10,04:33:47.000,253,11074172,114565,0,1757478826,13824.552062569994,-48.51711791999696,53076.501991920006 2025-09-10,04:33:48.000,253,11074127,114565,0,1757478827,13824.491435779993,-48.510068789997604,53076.50897904 2025-09-10,04:33:49.000,253,11074151,114485,0,1757478828,13824.518381019989,-48.495970529998885,53076.5299404 2025-09-10,04:33:50.000,253,11074155,114365,0,1757478829,13824.491435779993,-48.53121617999568,53076.5299404 2025-09-10,04:33:51.000,253,11074144,114485,0,1757478830,13824.471226849993,-48.51711791999696,53076.51596616 2025-09-10,04:33:52.000,253,11074173,114605,0,1757478831,13824.477963159989,-48.46072488000209,53076.45308208001 2025-09-10,04:33:53.000,253,11074171,114765,0,1757478832,13824.484699469998,-48.453675749995455,53076.48801768 2025-09-10,04:33:54.000,253,11074151,114365,0,1757478833,13824.444281609998,-48.48187227000017,53076.48801768 2025-09-10,04:33:55.000,253,11074161,114605,0,1757478834,13824.464490539998,-48.46072488000209,53076.48801768 2025-09-10,04:33:56.000,253,11074142,114685,0,1757478835,13824.471226849993,-48.46777401000145,53076.42513360001 2025-09-10,04:33:57.000,253,11074200,115045,0,1757478836,13824.464490539998,-48.46777401000145,53076.48801768 2025-09-10,04:33:58.000,253,11074185,114565,0,1757478837,13824.410600059993,-48.39023358000122,53076.4600692 2025-09-10,04:33:59.000,253,11074160,114765,0,1757478838,13824.444281609998,-48.39728271000058,53076.43910784 2025-09-10,04:34:00.000,253,11074211,114685,0,1757478839,13824.390391129993,-48.39728271000058,53076.432120720005 2025-09-10,04:34:01.000,253,11074151,114765,0,1757478840,13824.370182199993,-48.38318445000186,53076.41814648 2025-09-10,04:34:02.000,253,11074142,114765,0,1757478841,13824.363445889998,-48.41843009999866,53076.4600692 2025-09-10,04:34:03.000,253,11074165,114485,0,1757478842,13824.370182199993,-48.36908618999587,53076.48801768 2025-09-10,04:34:04.000,253,11074149,114885,0,1757478843,13824.383654819998,-48.39023358000122,53076.45308208001 2025-09-10,04:34:05.000,253,11074140,114885,0,1757478844,13824.363445889998,-48.446626619996096,53076.43910784 2025-09-10,04:34:06.000,253,11074162,114805,0,1757478845,13824.349973269993,-48.43252835999738,53076.46705632 2025-09-10,04:34:07.000,253,11074148,114685,0,1757478846,13824.343236959998,-48.39023358000122,53076.43910784 2025-09-10,04:34:08.000,253,11074222,114845,0,1757478847,13824.296082790002,-48.36908618999587,53076.44609496001 2025-09-10,04:34:09.000,253,11074123,114405,0,1757478848,13824.329764339993,-48.36203705999651,53076.47404344001 2025-09-10,04:34:10.000,253,11074146,114445,0,1757478849,13824.316291720002,-48.34793879999779,53076.40417224001 2025-09-10,04:34:11.000,253,11074170,114965,0,1757478850,13824.370182199993,-48.34793879999779,53076.42513360001 2025-09-10,04:34:12.000,253,11074206,114685,0,1757478851,13824.309555409993,-48.326791409999714,53076.44609496001 2025-09-10,04:34:13.000,253,11074156,114885,0,1757478852,13824.349973269993,-48.326791409999714,53076.41814648 2025-09-10,04:34:14.000,253,11074164,114965,0,1757478853,13824.383654819998,-48.28449662999628,53076.40417224001 2025-09-10,04:34:15.000,253,11074136,114485,0,1757478854,13824.336500650003,-48.28449662999628,53076.383210880005 2025-09-10,04:34:16.000,253,11074122,114525,0,1757478855,13824.370182199993,-48.24925097999949,53076.383210880005 2025-09-10,04:34:17.000,253,11074174,114765,0,1757478856,13824.336500650003,-48.18580880999798,53076.47404344001 2025-09-10,04:34:18.000,253,11074142,114685,0,1757478857,13824.383654819998,-48.150563160001184,53076.37622376001 2025-09-10,04:34:19.000,253,11074141,114565,0,1757478858,13824.363445889998,-48.10826837999775,53076.383210880005 2025-09-10,04:34:20.000,253,11074128,114725,0,1757478859,13824.370182199993,-48.094170119999035,53076.383210880005 2025-09-10,04:34:21.000,253,11074136,114605,0,1757478860,13824.349973269993,-48.07302273000096,53076.41115936 2025-09-10,04:34:22.000,253,11074185,114765,0,1757478861,13824.349973269993,-48.037777079996886,53076.44609496001 2025-09-10,04:34:23.000,253,11074143,114885,0,1757478862,13824.383654819998,-48.00958055999945,53076.46705632 2025-09-10,04:34:24.000,253,11074197,114605,0,1757478863,13824.343236959998,-47.98138404000201,53076.43910784 2025-09-10,04:34:25.000,253,11074158,114525,0,1757478864,13824.403863749998,-47.924990999999864,53076.45308208001 2025-09-10,04:34:26.000,253,11074167,114805,0,1757478865,13824.370182199993,-47.903843610001786,53076.4600692 2025-09-10,04:34:27.000,253,11074220,114685,0,1757478866,13824.397127439988,-47.875647089997074,53076.45308208001 2025-09-10,04:34:28.000,253,11074211,114805,0,1757478867,13824.403863749998,-47.8192540500022,53076.40417224001 2025-09-10,04:34:29.000,253,11074186,114645,0,1757478868,13824.363445889998,-47.812204919995565,53076.45308208001 2025-09-10,04:34:30.000,253,11074185,114885,0,1757478869,13824.343236959998,-47.78400839999813,53076.481030560004 2025-09-10,04:34:31.000,253,11074161,114645,0,1757478870,13824.356709579988,-47.72761535999598,53076.43910784 2025-09-10,04:34:32.000,253,11074205,114805,0,1757478871,13824.309555409993,-47.692369709999184,53076.44609496001 2025-09-10,04:34:33.000,253,11074180,114565,0,1757478872,13824.275873860002,-47.678271450000466,53076.432120720005 2025-09-10,04:34:35.000,253,11074166,114885,0,1757478874,13824.296082790002,-47.678271450000466,53076.43910784 2025-09-10,04:34:36.000,253,11074192,114765,0,1757478875,13824.296082790002,-47.67122232000111,53076.4600692 2025-09-10,04:34:37.000,253,11074168,114885,0,1757478876,13824.289346479993,-47.67122232000111,53076.4600692 2025-09-10,04:34:38.000,253,11074170,114725,0,1757478877,13824.302819099998,-47.65712405999511,53076.41814648 2025-09-10,04:34:39.000,253,11074182,114685,0,1757478878,13824.302819099998,-47.66417319000175,53076.37622376001 2025-09-10,04:34:40.000,253,11074128,114685,0,1757478879,13824.269137549993,-47.66417319000175,53076.42513360001 2025-09-10,04:34:41.000,253,11074202,114685,0,1757478880,13824.282610169997,-47.635976669997035,53076.42513360001 2025-09-10,04:34:42.000,253,11074171,114405,0,1757478881,13824.282610169997,-47.628927539997676,53076.42513360001 2025-09-10,04:34:43.000,253,11074159,114765,0,1757478882,13824.275873860002,-47.6077801499996,53076.36923664 2025-09-10,04:34:44.000,253,11074151,114605,0,1757478883,13824.255664930002,-47.628927539997676,53076.39718512 2025-09-10,04:34:45.000,253,11074165,114685,0,1757478884,13824.255664930002,-47.62187840999832,53076.39718512 2025-09-10,04:34:46.000,253,11074194,114685,0,1757478885,13824.275873860002,-47.59368189000088,53076.39718512 2025-09-10,04:34:47.000,253,11074213,115205,0,1757478886,13824.188301829992,-47.60073102000024,53076.34128816 2025-09-10,04:34:48.000,253,11074191,114805,0,1757478887,13824.221983379997,-47.56548536999617,53076.334301040006 2025-09-10,04:34:49.000,253,11074146,114845,0,1757478888,13824.208510759992,-47.56548536999617,53076.32731392001 2025-09-10,04:34:50.000,253,11074115,114605,0,1757478889,13824.228719689992,-47.53728884999873,53076.37622376001 2025-09-10,04:34:51.000,253,11074158,114645,0,1757478890,13824.174829210002,-47.56548536999617,53076.32731392001 2025-09-10,04:34:52.000,253,11074205,114765,0,1757478891,13824.208510759992,-47.54433797999809,53076.35526240001 2025-09-10,04:34:53.000,253,11074205,114765,0,1757478892,13824.168092899992,-47.55138710999745,53076.34827528 2025-09-10,04:34:54.000,253,11074210,114765,0,1757478893,13824.141147659997,-47.53728884999873,53076.334301040006 2025-09-10,04:34:55.000,253,11074160,114645,0,1757478894,13824.154620280002,-47.502043200001935,53076.29237832 2025-09-10,04:34:56.000,253,11074199,114685,0,1757478895,13824.181565519997,-47.459748419998505,53076.35526240001 2025-09-10,04:34:57.000,253,11074183,114405,0,1757478896,13824.127675039992,-47.452699289999146,53076.313339680004 2025-09-10,04:34:58.000,253,11074206,114685,0,1757478897,13824.134411350002,-47.43860103000043,53076.32731392001 2025-09-10,04:34:59.000,253,11074154,114685,0,1757478898,13824.134411350002,-47.36810972999956,53076.25744272001 2025-09-10,04:35:00.000,253,11074152,114965,0,1757478899,13824.120938729997,-47.3610606000002,53076.383210880005 2025-09-10,04:35:01.000,253,11074201,115045,0,1757478900,13824.134411350002,-47.33286407999549,53076.36224952 2025-09-10,04:35:02.000,253,11074171,114765,0,1757478901,13824.201774449997,-47.30466755999805,53076.34128816 2025-09-10,04:35:03.000,253,11074223,114685,0,1757478902,13824.188301829992,-47.33286407999549,53076.35526240001 2025-09-10,04:35:04.000,253,11074163,114685,0,1757478903,13824.181565519997,-47.31876581999677,53076.29936544 2025-09-10,04:35:05.000,253,11074187,114965,0,1757478904,13824.141147659997,-47.32581494999613,53076.34128816 2025-09-10,04:35:06.000,253,11074195,114765,0,1757478905,13824.120938729997,-47.32581494999613,53076.390198 2025-09-10,04:35:07.000,253,11074157,114725,0,1757478906,13824.168092899992,-47.31876581999677,53076.32731392001 2025-09-10,04:35:08.000,253,11074139,115085,0,1757478907,13824.114202420002,-47.31171668999741,53076.27141696 2025-09-10,04:35:09.000,253,11074145,114725,0,1757478908,13824.107466109992,-47.283520169999974,53076.264429840005 2025-09-10,04:35:10.000,253,11074167,115045,0,1757478909,13824.087257179992,-47.234176259997184,53076.23648136001 2025-09-10,04:35:11.000,253,11074147,114365,0,1757478910,13824.093993490002,-47.269421910001256,53076.24346848 2025-09-10,04:35:12.000,253,11074217,114765,0,1757478911,13824.087257179992,-47.283520169999974,53076.22250712 2025-09-10,04:35:13.000,253,11074183,114645,0,1757478912,13824.093993490002,-47.276471040000615,53076.27141696 2025-09-10,04:35:14.000,253,11074207,114845,0,1757478913,13824.080520869997,-47.269421910001256,53076.22250712 2025-09-10,04:35:15.000,253,11074136,114765,0,1757478914,13824.053575630001,-47.269421910001256,53076.24346848 2025-09-10,04:35:16.000,253,11074206,114685,0,1757478915,13824.026630389992,-47.234176259997184,53076.27840408001 2025-09-10,04:35:17.000,253,11074179,114885,0,1757478916,13824.013157770001,-47.276471040000615,53076.22250712 2025-09-10,04:35:18.000,253,11074162,114885,0,1757478917,13824.006421459992,-47.32581494999613,53076.20853288001 2025-09-10,04:35:19.000,253,11074197,115005,0,1757478918,13823.992948840001,-47.30466755999805,53076.19455864 2025-09-10,04:35:20.000,253,11074220,114685,0,1757478919,13823.945794669991,-47.32581494999613,53076.17359728 2025-09-10,04:35:21.000,253,11074137,114765,0,1757478920,13823.986212529991,-47.29056929999933,53076.15962304001 2025-09-10,04:35:22.000,253,11074214,114725,0,1757478921,13823.966003599991,-47.269421910001256,53076.17359728 2025-09-10,04:35:23.000,253,11074129,114805,0,1757478922,13823.939058359996,-47.276471040000615,53076.17359728 2025-09-10,04:35:24.000,253,11074208,114685,0,1757478923,13823.898640499996,-47.276471040000615,53076.13167456 2025-09-10,04:35:25.000,253,11074141,114685,0,1757478924,13823.858222639996,-47.283520169999974,53076.15962304001 2025-09-10,04:35:26.000,253,11074182,114765,0,1757478925,13823.82454108999,-47.24122538999654,53076.10372608 2025-09-10,04:35:27.000,253,11074170,114565,0,1757478926,13823.81106847,-47.234176259997184,53076.11071320001 2025-09-10,04:35:28.000,253,11074175,114725,0,1757478927,13823.79085954,-47.15663582999696,53076.06180336 2025-09-10,04:35:29.000,253,11074198,114605,0,1757478928,13823.79085954,-47.1143410500008,53076.047829120005 2025-09-10,04:35:30.000,253,11074247,114605,0,1757478929,13823.777386919995,-47.12843930999952,53076.04084200001 2025-09-10,04:35:31.000,253,11074234,114765,0,1757478930,13823.817804779996,-47.107291920001444,53076.05481624 2025-09-10,04:35:32.000,253,11074134,114565,0,1757478931,13823.817804779996,-47.107291920001444,53076.047829120005 2025-09-10,04:35:33.000,253,11074142,114765,0,1757478932,13823.79085954,-47.07204626999737,53076.047829120005 2025-09-10,04:35:34.000,253,11074166,114845,0,1757478933,13823.797595849996,-47.06499713999801,53076.05481624 2025-09-10,04:35:35.000,253,11074138,114725,0,1757478934,13823.817804779996,-47.03680062000058,53076.02686776 2025-09-10,04:35:36.000,253,11074157,114565,0,1757478935,13823.797595849996,-47.050898879999295,53076.047829120005 2025-09-10,04:35:37.000,253,11074205,114565,0,1757478936,13823.777386919995,-46.96630931999971,53076.03385488 2025-09-10,04:35:38.000,253,11074183,114925,0,1757478937,13823.716760129995,-46.97335844999907,53075.97097080001 2025-09-10,04:35:39.000,253,11074213,114685,0,1757478938,13823.72349643999,-46.96630931999971,53075.998919280006 2025-09-10,04:35:40.000,253,11074181,114645,0,1757478939,13823.716760129995,-46.96630931999971,53075.96398368 2025-09-10,04:35:41.000,253,11074198,114845,0,1757478940,13823.64939703,-46.92401453999628,53076.0059064 2025-09-10,04:35:42.000,253,11074177,114845,0,1757478941,13823.68981489,-46.95926019000035,53075.977957920004 2025-09-10,04:35:43.000,253,11074223,114765,0,1757478942,13823.66286964999,-46.92401453999628,53075.95699656 2025-09-10,04:35:44.000,253,11074230,114845,0,1757478943,13823.60897917,-46.881719760000124,53075.92206096001 2025-09-10,04:35:45.000,253,11074131,114605,0,1757478944,13823.60897917,-46.867621500001405,53075.95000944001 2025-09-10,04:35:46.000,253,11074179,114565,0,1757478945,13823.60224285999,-46.832375849997334,53075.9360352 2025-09-10,04:35:47.000,253,11074193,114725,0,1757478946,13823.595506549995,-46.8041793299999,53075.95000944001 2025-09-10,04:35:48.000,253,11074211,114485,0,1757478947,13823.575297619995,-46.775982809995185,53075.92206096001 2025-09-10,04:35:49.000,253,11074199,114605,0,1757478948,13823.534879759995,-46.768933679995826,53075.866164 2025-09-10,04:35:50.000,253,11074198,114685,0,1757478949,13823.52140713999,-46.72663889999967,53075.91507384 2025-09-10,04:35:51.000,253,11074203,114685,0,1757478950,13823.52814345,-46.73368802999903,53075.88712536 2025-09-10,04:35:52.000,253,11074166,114765,0,1757478951,13823.54161606999,-46.72663889999967,53075.85917688 2025-09-10,04:35:53.000,253,11074149,114445,0,1757478952,13823.50793452,-46.74778628999775,53075.831228400006 2025-09-10,04:35:54.000,253,11074160,114845,0,1757478953,13823.50793452,-46.70549151000159,53075.810267040004 2025-09-10,04:35:55.000,253,11074184,114805,0,1757478954,13823.454044039994,-46.74073715999839,53075.82424128001 2025-09-10,04:35:56.000,253,11074166,114405,0,1757478955,13823.48772559,-46.71958977000031,53075.85218976001 2025-09-10,04:35:57.000,253,11074169,114845,0,1757478956,13823.46751666,-46.698442380002234,53075.831228400006 2025-09-10,04:35:58.000,253,11074191,114845,0,1757478957,13823.454044039994,-46.66319672999816,53075.7962928 2025-09-10,04:35:59.000,253,11074169,114605,0,1757478958,13823.433835109994,-46.6561475999988,53075.77533144001 2025-09-10,04:36:00.000,253,11074226,114525,0,1757478959,13823.393417249994,-46.642049340000085,53075.74039584 2025-09-10,04:36:01.000,253,11074211,114805,0,1757478960,13823.373208319994,-46.642049340000085,53075.810267040004 2025-09-10,04:36:02.000,253,11074225,114765,0,1757478961,13823.299108909989,-46.62795108000137,53075.74738296 2025-09-10,04:36:03.000,253,11074207,114765,0,1757478962,13823.339526769989,-46.62090195000201,53075.7962928 2025-09-10,04:36:04.000,253,11074141,114725,0,1757478963,13823.312581529994,-46.57860716999858,53075.80327992001 2025-09-10,04:36:05.000,253,11074178,114525,0,1757478964,13823.231745809993,-46.57860716999858,53075.7264216 2025-09-10,04:36:06.000,253,11074193,114285,0,1757478965,13823.218273189988,-46.55041065000114,53075.691486 2025-09-10,04:36:07.000,253,11074211,114725,0,1757478966,13823.184591639998,-46.52926325999579,53075.75437008001 2025-09-10,04:36:08.000,253,11074187,114765,0,1757478967,13823.204800569998,-46.51516499999707,53075.663537520006 2025-09-10,04:36:09.000,253,11074217,114605,0,1757478968,13823.218273189988,-46.50106673999835,53075.70546024001 2025-09-10,04:36:10.000,253,11074193,114805,0,1757478969,13823.218273189988,-46.50811586999771,53075.70546024001 2025-09-10,04:36:11.000,253,11074143,114805,0,1757478970,13823.258691049989,-46.49401760999899,53075.64956328 2025-09-10,04:36:12.000,253,11074191,114525,0,1757478971,13823.258691049989,-46.47991935000027,53075.62860192 2025-09-10,04:36:13.000,253,11074148,114685,0,1757478972,13823.312581529994,-46.47991935000027,53075.60065344 2025-09-10,04:36:14.000,253,11074229,114565,0,1757478973,13823.278899979989,-46.465821090001555,53075.57270496 2025-09-10,04:36:15.000,253,11074181,114805,0,1757478974,13823.258691049989,-46.43057543999748,53075.57270496 2025-09-10,04:36:16.000,253,11074203,114925,0,1757478975,13823.292372599994,-46.45172282999556,53075.58667920001 2025-09-10,04:36:17.000,253,11074242,114365,0,1757478976,13823.326054149999,-46.40237892000005,53075.57969208 2025-09-10,04:36:18.000,253,11074152,114685,0,1757478977,13823.339526769989,-46.43057543999748,53075.544756480005 2025-09-10,04:36:19.000,253,11074190,114765,0,1757478978,13823.319317839989,-46.33188761999918,53075.5517436 2025-09-10,04:36:20.000,253,11074191,114685,0,1757478979,13823.305845219998,-46.35303500999726,53075.50982088 2025-09-10,04:36:21.000,253,11074171,114725,0,1757478980,13823.292372599994,-46.3459858799979,53075.4818724 2025-09-10,04:36:22.000,253,11074187,114645,0,1757478981,13823.326054149999,-46.3107402300011,53075.474885280004 2025-09-10,04:36:23.000,253,11074201,114605,0,1757478982,13823.319317839989,-46.28959283999575,53075.4818724 2025-09-10,04:36:24.000,253,11074155,114405,0,1757478983,13823.299108909989,-46.28959283999575,53075.46091104 2025-09-10,04:36:25.000,253,11074217,114605,0,1757478984,13823.285636289998,-46.32483848999982,53075.474885280004 2025-09-10,04:36:26.000,253,11074162,114365,0,1757478985,13823.299108909989,-46.26139631999831,53075.46789816001 2025-09-10,04:36:27.000,253,11074219,114605,0,1757478986,13823.305845219998,-46.25434718999895,53075.43994968001 2025-09-10,04:36:28.000,253,11074156,114965,0,1757478987,13823.326054149999,-46.27549457999703,53075.37007848001 2025-09-10,04:36:29.000,253,11074203,114885,0,1757478988,13823.312581529994,-46.226150670001516,53075.39802696001 2025-09-10,04:36:30.000,253,11074199,114445,0,1757478989,13823.305845219998,-46.240248930000234,53075.4120012 2025-09-10,04:36:31.000,253,11074155,114685,0,1757478990,13823.326054149999,-46.25434718999895,53075.377065600005 2025-09-10,04:36:32.000,253,11074225,114685,0,1757478991,13823.339526769989,-46.233199800000875,53075.38405272 2025-09-10,04:36:33.000,253,11074167,114725,0,1757478992,13823.319317839989,-46.25434718999895,53075.328155760006 2025-09-10,04:36:34.000,253,11074208,114725,0,1757478993,13823.305845219998,-46.226150670001516,53075.36309136 2025-09-10,04:36:35.000,253,11074211,114565,0,1757478994,13823.305845219998,-46.21910154000216,53075.35610424 2025-09-10,04:36:36.000,253,11074201,114525,0,1757478995,13823.352999389994,-46.21910154000216,53075.39802696001 2025-09-10,04:36:37.000,253,11074204,114765,0,1757478996,13823.332790459994,-46.21910154000216,53075.29322016 2025-09-10,04:36:38.000,253,11074205,114645,0,1757478997,13823.339526769989,-46.21205240999552,53075.328155760006 2025-09-10,04:36:39.000,253,11074212,114845,0,1757478998,13823.379944629989,-46.233199800000875,53075.33514288 2025-09-10,04:36:40.000,253,11074155,114725,0,1757478999,13823.373208319994,-46.240248930000234,53075.31418152 2025-09-10,04:36:41.000,253,11074167,114645,0,1757479000,13823.406889869999,-46.26844544999767,53075.31418152 2025-09-10,04:36:42.000,253,11074191,114365,0,1757479001,13823.413626179994,-46.27549457999703,53075.328155760006 2025-09-10,04:36:43.000,253,11074140,114885,0,1757479002,13823.427098799999,-46.3107402300011,53075.328155760006 2025-09-10,04:36:44.000,253,11074201,114925,0,1757479003,13823.386680939999,-46.29664196999511,53075.2373232 2025-09-10,04:36:45.000,253,11074209,114725,0,1757479004,13823.40015355999,-46.30369110000174,53075.29322016 2025-09-10,04:36:46.000,253,11074202,114525,0,1757479005,13823.379944629989,-46.29664196999511,53075.25129744001 2025-09-10,04:36:47.000,253,11074157,114885,0,1757479006,13823.413626179994,-46.3107402300011,53075.2373232 2025-09-10,04:36:48.000,253,11074168,114765,0,1757479007,13823.413626179994,-46.27549457999703,53075.21636184 2025-09-10,04:36:49.000,253,11074194,114965,0,1757479008,13823.42036248999,-46.30369110000174,53075.18841336 2025-09-10,04:36:50.000,253,11074164,114565,0,1757479009,13823.393417249994,-46.28959283999575,53075.21636184 2025-09-10,04:36:51.000,253,11074233,114685,0,1757479010,13823.379944629989,-46.28254370999639,53075.22334896 2025-09-10,04:36:52.000,253,11074184,114525,0,1757479011,13823.373208319994,-46.27549457999703,53075.23033608001 2025-09-10,04:36:53.000,253,11074230,114805,0,1757479012,13823.373208319994,-46.26844544999767,53075.19540048 2025-09-10,04:36:54.000,253,11074232,114525,0,1757479013,13823.359735699989,-46.29664196999511,53075.20238760001 2025-09-10,04:36:55.000,253,11074204,114605,0,1757479014,13823.373208319994,-46.21910154000216,53075.18841336 2025-09-10,04:36:56.000,253,11074197,114565,0,1757479015,13823.386680939999,-46.24729805999959,53075.23033608001 2025-09-10,04:36:57.000,253,11074230,114645,0,1757479016,13823.352999389994,-46.21910154000216,53075.18142624001 2025-09-10,04:36:58.000,253,11074200,114685,0,1757479017,13823.352999389994,-46.226150670001516,53075.167452 2025-09-10,04:36:59.000,253,11074192,114685,0,1757479018,13823.406889869999,-46.226150670001516,53075.13251640001 2025-09-10,04:37:00.000,253,11074161,114725,0,1757479019,13823.393417249994,-46.183855889998085,53075.12552928 2025-09-10,04:37:01.000,253,11074165,114725,0,1757479020,13823.42036248999,-46.10631545999786,53075.10456792001 2025-09-10,04:37:02.000,253,11074186,114725,0,1757479021,13823.48098927999,-46.127462849995936,53075.090593680005 2025-09-10,04:37:03.000,253,11074185,115045,0,1757479022,13823.433835109994,-46.11336458999722,53075.12552928 2025-09-10,04:37:04.000,253,11074221,114885,0,1757479023,13823.454044039994,-46.11336458999722,53075.06963232 2025-09-10,04:37:05.000,253,11074154,114885,0,1757479024,13823.427098799999,-46.10631545999786,53075.04867096 2025-09-10,04:37:06.000,253,11074216,114725,0,1757479025,13823.46751666,-46.0992663299985,53075.04867096 2025-09-10,04:37:07.000,253,11074146,114845,0,1757479026,13823.433835109994,-46.064020680001704,53075.090593680005 2025-09-10,04:37:08.000,253,11074204,114725,0,1757479027,13823.447307729999,-46.04992241999571,53075.041683840005 2025-09-10,04:37:09.000,253,11074159,114405,0,1757479028,13823.46078034999,-46.056971550002345,53074.98578688001 2025-09-10,04:37:10.000,253,11074186,114805,0,1757479029,13823.474252969994,-46.08516806999978,53074.95085128 2025-09-10,04:37:11.000,253,11074215,114565,0,1757479030,13823.494461899994,-46.04992241999571,53074.90194144 2025-09-10,04:37:12.000,253,11074165,114885,0,1757479031,13823.46078034999,-45.99352938000084,53074.86700584001 2025-09-10,04:37:13.000,253,11074208,114605,0,1757479032,13823.494461899994,-46.02877502999763,53074.8879672 2025-09-10,04:37:14.000,253,11074158,114525,0,1757479033,13823.50119820999,-45.99352938000084,53074.84604448001 2025-09-10,04:37:15.000,253,11074225,114725,0,1757479034,13823.52140713999,-45.965332859996124,53074.81809600001 2025-09-10,04:37:16.000,253,11074157,114965,0,1757479035,13823.514670829994,-45.93008720999933,53074.804121760004 2025-09-10,04:37:17.000,253,11074161,114765,0,1757479036,13823.54835238,-45.831399390001025,53074.69232784 2025-09-10,04:37:18.000,253,11074229,114725,0,1757479037,13823.58877024,-45.84549764999974,53074.69931496001 2025-09-10,04:37:19.000,253,11074146,114164,0,1757479038,13823.6291881,-45.824350260001665,53074.56655968 2025-09-10,04:37:20.000,253,11074198,114565,0,1757479039,13823.66960596,-45.71861330999673,53074.51066272001 2025-09-10,04:37:21.000,253,11074164,114725,0,1757479040,13823.72349643999,-45.64812200999586,53074.489701360006 2025-09-10,04:37:22.000,253,11074206,114445,0,1757479041,13823.73023275,-45.542385059998196,53074.39188168001 2025-09-10,04:37:23.000,253,11074225,114725,0,1757479042,13823.817804779996,-45.44369723999989,53074.24515216001 2025-09-10,04:37:24.000,253,11074145,114645,0,1757479043,13823.8312774,-45.316812899996876,53074.084448400004 2025-09-10,04:37:25.000,253,11074258,114845,0,1757479044,13823.858222639996,-45.17583029999514,53073.93073176001 2025-09-10,04:37:26.000,253,11074188,114605,0,1757479045,13824.013157770001,-45.00665117999597,53073.72810528 2025-09-10,04:37:27.000,253,11074200,114485,0,1757479046,13824.208510759992,-45.11238813000091,53073.37874928 2025-09-10,04:37:28.000,253,11074183,114725,0,1757479047,13824.491435779993,-45.57058157999563,53073.05734176 2025-09-10,04:37:29.000,253,11074137,114805,0,1757479048,13824.397127439988,-46.585656299997936,53072.73593424001 2025-09-10,04:37:30.000,253,11074220,114485,0,1757479049,13823.77065061,-48.13646489999519,53072.596191840006 2025-09-10,04:37:31.000,253,11074233,114845,0,1757479050,13822.40317967999,-49.29957134999859,53072.763882720006 2025-09-10,04:37:32.000,253,11074201,114605,0,1757479051,13821.31189746,-48.911869199997454,53073.04336752 2025-09-10,04:37:33.000,253,11074222,114885,0,1757479052,13821.23106174,-47.59368189000088,53073.35778792001 2025-09-10,04:37:34.000,253,11074199,114805,0,1757479053,13821.850802259993,-46.465821090001555,53073.67919544 2025-09-10,04:37:35.000,253,11074221,114405,0,1757479054,13822.30213502999,-46.08516806999978,53073.916757520004 2025-09-10,04:37:36.000,253,11074149,114725,0,1757479055,13822.48401539999,-46.09221719999914,53074.154319600006 2025-09-10,04:37:37.000,253,11074167,114765,0,1757479056,13822.52443325999,-46.26844544999767,53074.30803624 2025-09-10,04:37:38.000,253,11074187,114525,0,1757479057,13822.56485111999,-46.43057543999748,53074.37790744 2025-09-10,04:37:39.000,253,11074179,114725,0,1757479058,13822.679368389996,-46.54336152000178,53074.5036756 2025-09-10,04:37:40.000,253,11074152,114685,0,1757479059,13822.780413039996,-46.536312389995146,53074.59450816 2025-09-10,04:37:41.000,253,11074209,114685,0,1757479060,13822.834303520001,-46.49401760999899,53074.62245664 2025-09-10,04:37:42.000,253,11074232,114565,0,1757479061,13822.921875549997,-46.458771960002196,53074.657392240006 2025-09-10,04:37:43.000,253,11074164,114565,0,1757479062,13823.009447579992,-46.374182399995334,53074.706302080005 2025-09-10,04:37:44.000,253,11074167,114685,0,1757479063,13823.016183890002,-46.32483848999982,53074.657392240006 2025-09-10,04:37:45.000,253,11074214,114925,0,1757479064,13823.009447579992,-46.35303500999726,53074.76219904 2025-09-10,04:37:46.000,253,11074148,115045,0,1757479065,13823.036392820002,-46.28254370999639,53074.72726344001 2025-09-10,04:37:47.000,253,11074208,114685,0,1757479066,13823.110492229993,-46.26139631999831,53074.66437936 2025-09-10,04:37:48.000,253,11074163,114525,0,1757479067,13823.130701159993,-46.25434718999895,53074.7831604 2025-09-10,04:37:49.000,253,11074223,114565,0,1757479068,13823.144173779998,-46.226150670001516,53074.76918616001 2025-09-10,04:37:50.000,253,11074167,114605,0,1757479069,13823.177855329988,-46.197954149996804,53074.76219904 2025-09-10,04:37:51.000,253,11074232,114645,0,1757479070,13823.191327949993,-46.176806759998726,53074.804121760004 2025-09-10,04:37:52.000,253,11074181,114525,0,1757479071,13823.238482119988,-46.176806759998726,53074.825083120006 2025-09-10,04:37:53.000,253,11074203,114565,0,1757479072,13823.218273189988,-46.12041371999658,53074.76219904 2025-09-10,04:37:54.000,253,11074236,114685,0,1757479073,13823.285636289998,-46.09221719999914,53074.7831604 2025-09-10,04:37:55.000,253,11074162,114605,0,1757479074,13823.265427359998,-46.064020680001704,53074.79014752 2025-09-10,04:37:56.000,253,11074226,114725,0,1757479075,13823.292372599994,-46.02877502999763,53074.81809600001 2025-09-10,04:37:57.000,253,11074185,114885,0,1757479076,13823.319317839989,-46.02877502999763,53074.79014752 2025-09-10,04:37:58.000,253,11074194,114525,0,1757479077,13823.326054149999,-46.02172589999827,53074.81809600001 2025-09-10,04:37:59.000,253,11074191,114805,0,1757479078,13823.393417249994,-46.007627639999555,53074.81110888 2025-09-10,04:38:00.000,253,11074221,114885,0,1757479079,13823.339526769989,-45.97943112000212,53074.81110888 2025-09-10,04:38:01.000,253,11074198,114645,0,1757479080,13823.40015355999,-45.965332859996124,53074.76918616001 2025-09-10,04:38:02.000,253,11074177,114885,0,1757479081,13823.346263079999,-45.93713633999869,53074.755211920005 2025-09-10,04:38:03.000,253,11074195,114765,0,1757479082,13823.339526769989,-45.90893982000125,53074.79014752 2025-09-10,04:38:04.000,253,11074162,114645,0,1757479083,13823.312581529994,-45.88074329999654,53074.825083120006 2025-09-10,04:38:05.000,253,11074216,114845,0,1757479084,13823.339526769989,-45.90893982000125,53074.79014752 2025-09-10,04:38:06.000,253,11074148,114725,0,1757479085,13823.292372599994,-45.87369416999718,53074.79713464001 2025-09-10,04:38:07.000,253,11074174,114685,0,1757479086,13823.326054149999,-45.838448520000384,53074.7831604 2025-09-10,04:38:08.000,253,11074159,114445,0,1757479087,13823.272163669993,-45.824350260001665,53074.76219904 2025-09-10,04:38:09.000,253,11074186,114805,0,1757479088,13823.231745809993,-45.782055479998235,53074.755211920005 2025-09-10,04:38:10.000,253,11074182,114765,0,1757479089,13823.245218429998,-45.775006349998876,53074.74822480001 2025-09-10,04:38:11.000,253,11074208,114805,0,1757479090,13823.211536879993,-45.76090809000016,53074.72027632 2025-09-10,04:38:12.000,253,11074186,114765,0,1757479091,13823.238482119988,-45.782055479998235,53074.69232784 2025-09-10,04:38:13.000,253,11074193,114445,0,1757479092,13823.184591639998,-45.73976070000208,53074.73425056 2025-09-10,04:38:14.000,253,11074215,114565,0,1757479093,13823.218273189988,-45.775006349998876,53074.706302080005 2025-09-10,04:38:15.000,253,11074182,114965,0,1757479094,13823.157646399988,-45.767957219999516,53074.72027632 2025-09-10,04:38:16.000,253,11074184,114805,0,1757479095,13823.177855329988,-45.7538589600008,53074.69931496001 2025-09-10,04:38:17.000,253,11074238,114525,0,1757479096,13823.123964849998,-45.7538589600008,53074.69232784 2025-09-10,04:38:18.000,253,11074251,114725,0,1757479097,13823.137437469988,-45.775006349998876,53074.706302080005 2025-09-10,04:38:19.000,253,11074162,114725,0,1757479098,13823.110492229993,-45.775006349998876,53074.72726344001 2025-09-10,04:38:20.000,253,11074203,114685,0,1757479099,13823.110492229993,-45.732711569995445,53074.67136648 2025-09-10,04:38:21.000,253,11074153,114765,0,1757479100,13823.090283299993,-45.7538589600008,53074.62944376001 2025-09-10,04:38:22.000,253,11074162,114725,0,1757479101,13823.076810680002,-45.71156417999737,53074.62944376001 2025-09-10,04:38:23.000,253,11074222,114445,0,1757479102,13823.043129129997,-45.66926940000121,53074.62944376001 2025-09-10,04:38:24.000,253,11074262,114605,0,1757479103,13823.029656509992,-45.68336765999993,53074.657392240006 2025-09-10,04:38:25.000,253,11074241,114885,0,1757479104,13823.029656509992,-45.66222027000185,53074.587521040005 2025-09-10,04:38:26.000,253,11074171,114765,0,1757479105,13823.043129129997,-45.64812200999586,53074.58053392001 2025-09-10,04:38:27.000,253,11074186,114885,0,1757479106,13823.022920199997,-45.62697461999778,53074.5735468 2025-09-10,04:38:28.000,253,11074165,114285,0,1757479107,13822.995974960002,-45.605827229999704,53074.59450816 2025-09-10,04:38:29.000,253,11074162,114725,0,1757479108,13823.022920199997,-45.57763071000227,53074.59450816 2025-09-10,04:38:30.000,253,11074229,114365,0,1757479109,13823.043129129997,-45.53533592999884,53074.52463696 2025-09-10,04:38:31.000,253,11074158,114765,0,1757479110,13823.016183890002,-45.50009028000204,53074.55258544 2025-09-10,04:38:32.000,253,11074195,114645,0,1757479111,13823.002711269997,-45.50009028000204,53074.51764984 2025-09-10,04:38:33.000,253,11074246,114725,0,1757479112,13823.036392820002,-45.47189375999733,53074.51764984 2025-09-10,04:38:34.000,253,11074204,114805,0,1757479113,13823.056601750002,-45.422549850001815,53074.54559832 2025-09-10,04:38:35.000,253,11074188,114565,0,1757479114,13823.029656509992,-45.44369723999989,53074.53162408001 2025-09-10,04:38:36.000,253,11074152,114965,0,1757479115,13823.022920199997,-45.34500942000159,53074.48271424001 2025-09-10,04:38:37.000,253,11074227,114685,0,1757479116,13822.989238649992,-45.33796029000223,53074.5036756 2025-09-10,04:38:38.000,253,11074171,114845,0,1757479117,13822.982502339997,-45.316812899996876,53074.54559832 2025-09-10,04:38:39.000,253,11074241,115045,0,1757479118,13822.955557100002,-45.28861637999944,53074.489701360006 2025-09-10,04:38:40.000,253,11074160,114765,0,1757479119,13822.915139240002,-45.260419860002,53074.41284304001 2025-09-10,04:38:41.000,253,11074222,114725,0,1757479120,13822.969029719992,-45.21107594999921,53074.46175288001 2025-09-10,04:38:42.000,253,11074232,114885,0,1757479121,13822.928611859992,-45.23927246999665,53074.41284304001 2025-09-10,04:38:43.000,253,11074214,114845,0,1757479122,13822.881457689997,-45.147633779997705,53074.41284304001 2025-09-10,04:38:44.000,253,11074178,114605,0,1757479123,13822.894930310002,-45.12648638999963,53074.42681728 2025-09-10,04:38:45.000,253,11074202,114445,0,1757479124,13822.901666619997,-45.11943726000027,53074.44777864 2025-09-10,04:38:46.000,253,11074227,114765,0,1757479125,13822.861248759997,-45.084191609996196,53074.39188168001 2025-09-10,04:38:47.000,253,11074220,114885,0,1757479126,13822.800621969996,-45.07714247999684,53074.3988688 2025-09-10,04:38:48.000,253,11074138,114645,0,1757479127,13822.787149349992,-45.05599508999876,53074.40585592 2025-09-10,04:38:49.000,253,11074202,114765,0,1757479128,13822.820830899997,-45.0489459599994,53074.36393320001 2025-09-10,04:38:50.000,253,11074192,114805,0,1757479129,13822.807358279992,-44.99960204999661,53074.370920320005 2025-09-10,04:38:51.000,253,11074177,114725,0,1757479130,13822.800621969996,-44.99960204999661,53074.34297184001 2025-09-10,04:38:52.000,253,11074158,114805,0,1757479131,13822.807358279992,-44.92911074999574,53074.35694608 2025-09-10,04:38:53.000,253,11074138,114605,0,1757479132,13822.827567209992,-44.971405529999174,53074.34995896 2025-09-10,04:38:54.000,253,11074142,114685,0,1757479133,13822.793885660001,-44.92911074999574,53074.3289976 2025-09-10,04:38:55.000,253,11074207,114805,0,1757479134,13822.847776139992,-44.957307270000456,53074.28707488 2025-09-10,04:38:56.000,253,11074182,114725,0,1757479135,13822.867985069992,-44.922061619996384,53074.273100640006 2025-09-10,04:38:57.000,253,11074182,114645,0,1757479136,13822.888193999992,-44.90091422999831,53074.28707488 2025-09-10,04:38:58.000,253,11074207,114685,0,1757479137,13822.942084479997,-44.88681596999959,53074.21720368 2025-09-10,04:38:59.000,253,11074152,114525,0,1757479138,13822.995974960002,-44.87271771000087,53074.22419080001 2025-09-10,04:39:00.000,253,11074166,114725,0,1757479139,13822.969029719992,-44.84452118999616,53074.22419080001 2025-09-10,04:39:01.000,253,11074205,114445,0,1757479140,13822.982502339997,-44.81632466999872,53074.1892552 2025-09-10,04:39:02.000,253,11074178,114525,0,1757479141,13823.063338059997,-44.738784239998495,53074.21021656 2025-09-10,04:39:03.000,253,11074181,114725,0,1757479142,13823.063338059997,-44.689440329995705,53074.154319600006 2025-09-10,04:39:04.000,253,11074156,114885,0,1757479143,13823.076810680002,-44.65419467999891,53074.21021656 2025-09-10,04:39:05.000,253,11074116,114765,0,1757479144,13823.110492229993,-44.61189989999548,53074.21021656 2025-09-10,04:39:06.000,253,11074134,114765,0,1757479145,13823.097019610002,-44.57665424999868,53074.19624232001 2025-09-10,04:39:07.000,253,11074167,114525,0,1757479146,13823.097019610002,-44.54140860000189,53074.21021656 2025-09-10,04:39:08.000,253,11074180,114445,0,1757479147,13823.150910089993,-44.506162949997815,53074.17528096001 2025-09-10,04:39:09.000,253,11074174,114725,0,1757479148,13823.184591639998,-44.41452425999887,53074.16130672 2025-09-10,04:39:10.000,253,11074212,114725,0,1757479149,13823.150910089993,-44.37222947999544,53074.19624232001 2025-09-10,04:39:11.000,253,11074153,115045,0,1757479150,13823.137437469988,-44.35813121999672,53074.09143552 2025-09-10,04:39:12.000,253,11074171,114645,0,1757479151,13823.130701159993,-44.30878731000121,53074.06348704 2025-09-10,04:39:13.000,253,11074158,114885,0,1757479152,13823.070074369993,-44.26649252999778,53074.084448400004 2025-09-10,04:39:14.000,253,11074178,114645,0,1757479153,13823.103755919998,-44.21714862000226,53074.084448400004 2025-09-10,04:39:15.000,253,11074167,114445,0,1757479154,13823.123964849998,-44.17485383999883,53074.09842264001 2025-09-10,04:39:16.000,253,11074189,114725,0,1757479155,13823.070074369993,-44.139608190002036,53074.07746128001 2025-09-10,04:39:17.000,253,11074188,114685,0,1757479156,13823.083546989998,-44.06911689000117,53074.00060296 2025-09-10,04:39:18.000,253,11074172,114365,0,1757479157,13823.123964849998,-44.00567471999966,53074.035538560005 2025-09-10,04:39:19.000,253,11074169,114645,0,1757479158,13823.157646399988,-43.98452733000158,53074.04252568 2025-09-10,04:39:20.000,253,11074228,114765,0,1757479159,13823.144173779998,-43.93518341999879,53074.06348704 2025-09-10,04:39:21.000,253,11074168,114725,0,1757479160,13823.191327949993,-43.914036030000716,53074.00759008001 2025-09-10,04:39:22.000,253,11074183,114565,0,1757479161,13823.238482119988,-43.914036030000716,53073.99361584 2025-09-10,04:39:23.000,253,11074153,114765,0,1757479162,13823.258691049989,-43.85059385999921,53073.95868024001 2025-09-10,04:39:24.000,253,11074217,114885,0,1757479163,13823.312581529994,-43.815348209995136,53073.965667360004 2025-09-10,04:39:25.000,253,11074217,114405,0,1757479164,13823.379944629989,-43.7871516899977,53073.965667360004 2025-09-10,04:39:26.000,253,11074163,114685,0,1757479165,13823.40015355999,-43.80829907999578,53073.986628720006 2025-09-10,04:39:27.000,253,11074180,114765,0,1757479166,13823.447307729999,-43.76600429999962,53073.90977040001 2025-09-10,04:39:28.000,253,11074161,114845,0,1757479167,13823.46751666,-43.72370951999619,53073.95169312 2025-09-10,04:39:29.000,253,11074161,114765,0,1757479168,13823.46751666,-43.702562129998114,53073.93073176001 2025-09-10,04:39:30.000,253,11074211,114645,0,1757479169,13823.50119820999,-43.66026735000196,53073.97964160001 2025-09-10,04:39:31.000,253,11074162,114445,0,1757479170,13823.447307729999,-43.688463869999396,53073.92374464 2025-09-10,04:39:32.000,253,11074150,114645,0,1757479171,13823.48772559,-43.639119959996606,53073.95169312 2025-09-10,04:39:33.000,253,11074152,114805,0,1757479172,13823.52140713999,-43.639119959996606,53073.944706 2025-09-10,04:39:34.000,253,11074151,114605,0,1757479173,13823.534879759995,-43.58977605000109,53073.965667360004 2025-09-10,04:39:35.000,253,11074174,114845,0,1757479174,13823.56182499999,-43.58272692000173,53073.99361584 2025-09-10,04:39:36.000,253,11074182,114565,0,1757479175,13823.58203392999,-43.58977605000109,53073.937718880006 2025-09-10,04:39:37.000,253,11074159,114725,0,1757479176,13823.6291881,-43.56157952999638,53074.06348704 2025-09-10,04:39:38.000,253,11074173,114725,0,1757479177,13823.64266071999,-43.59682518000045,53073.95868024001 2025-09-10,04:39:39.000,253,11074123,114605,0,1757479178,13823.6291881,-43.59682518000045,53074.00759008001 2025-09-10,04:39:40.000,253,11074209,114565,0,1757479179,13823.66286964999,-43.5756777899951,53073.986628720006 2025-09-10,04:39:41.000,253,11074191,114525,0,1757479180,13823.656133339995,-43.59682518000045,53073.97964160001 2025-09-10,04:39:42.000,253,11074146,114725,0,1757479181,13823.676342269995,-43.58977605000109,53073.944706 2025-09-10,04:39:43.000,253,11074186,114725,0,1757479182,13823.736969059995,-43.5756777899951,53073.99361584 2025-09-10,04:39:44.000,253,11074217,114645,0,1757479183,13823.797595849996,-43.60387430999981,53073.97265448 2025-09-10,04:39:45.000,253,11074222,114605,0,1757479184,13823.78412322999,-43.5756777899951,53073.95868024001 2025-09-10,04:39:46.000,253,11074168,114885,0,1757479185,13823.8312774,-43.55453039999702,53073.99361584 2025-09-10,04:39:47.000,253,11074209,114405,0,1757479186,13823.885167879991,-43.54748126999766,53074.00060296 2025-09-10,04:39:48.000,253,11074197,114765,0,1757479187,13823.885167879991,-43.53338300999894,53073.95169312 2025-09-10,04:39:49.000,253,11074230,114565,0,1757479188,13823.945794669991,-43.526333879999584,53073.97964160001 2025-09-10,04:39:50.000,253,11074228,114805,0,1757479189,13823.959267289996,-43.526333879999584,53073.944706 2025-09-10,04:39:51.000,253,11074131,114685,0,1757479190,13823.979476219996,-43.455842579998716,53073.937718880006 2025-09-10,04:39:52.000,253,11074141,114885,0,1757479191,13824.006421459992,-43.42059693000192,53073.965667360004 2025-09-10,04:39:53.000,253,11074183,114325,0,1757479192,13824.040103009997,-43.413547799995285,53073.95169312 2025-09-10,04:39:54.000,253,11074164,114805,0,1757479193,13824.046839319992,-43.413547799995285,53073.97964160001 2025-09-10,04:39:55.000,253,11074163,114685,0,1757479194,13824.040103009997,-43.39944953999657,53073.99361584 2025-09-10,04:39:56.000,253,11074198,114525,0,1757479195,13824.073784560002,-43.39240040999721,53073.95868024001 2025-09-10,04:39:57.000,253,11074146,114725,0,1757479196,13824.114202420002,-43.38535127999785,53074.00759008001 2025-09-10,04:39:58.000,253,11074169,114725,0,1757479197,13824.093993490002,-43.343056500001694,53073.937718880006 2025-09-10,04:39:59.000,253,11074174,114725,0,1757479198,13824.154620280002,-43.31485997999698,53073.95868024001 2025-09-10,04:40:00.000,253,11074254,114565,0,1757479199,13824.174829210002,-43.336007370002335,53074.00759008001 2025-09-10,04:40:01.000,253,11074205,114485,0,1757479200,13824.161356589997,-43.31485997999698,53073.97265448 2025-09-10,04:40:02.000,253,11074191,114445,0,1757479201,13824.161356589997,-43.30076171999826,53073.99361584 2025-09-10,04:40:03.000,253,11074207,114885,0,1757479202,13824.221983379997,-43.32190910999634,53073.97265448 2025-09-10,04:40:04.000,253,11074218,114765,0,1757479203,13824.195038140002,-43.286663459999545,53073.965667360004 2025-09-10,04:40:05.000,253,11074238,114725,0,1757479204,13824.235456000002,-43.26551607000147,53073.97964160001 2025-09-10,04:40:06.000,253,11074184,114685,0,1757479205,13824.242192309997,-43.26551607000147,53073.99361584 2025-09-10,04:40:07.000,253,11074177,114525,0,1757479206,13824.329764339993,-43.279614330000186,53074.00759008001 2025-09-10,04:40:08.000,253,11074178,114365,0,1757479207,13824.323028029998,-43.21617215999868,53074.02855144001 2025-09-10,04:40:09.000,253,11074137,114845,0,1757479208,13824.356709579988,-43.20207389999996,53073.99361584 2025-09-10,04:40:10.000,253,11074214,114725,0,1757479209,13824.430808989993,-43.230270419997396,53074.0145772 2025-09-10,04:40:11.000,253,11074180,114485,0,1757479210,13824.457754229988,-43.20207389999996,53073.97265448 2025-09-10,04:40:12.000,253,11074179,114765,0,1757479211,13824.484699469998,-43.18797564000124,53074.00060296 2025-09-10,04:40:13.000,253,11074219,114565,0,1757479212,13824.565535189999,-43.1950247700006,53074.02156432 2025-09-10,04:40:14.000,253,11074206,114845,0,1757479213,13824.545326259999,-43.21617215999868,53073.97265448 2025-09-10,04:40:15.000,253,11074244,114485,0,1757479214,13824.579007809989,-43.1950247700006,53073.99361584 2025-09-10,04:40:16.000,253,11074202,114605,0,1757479215,13824.605953049999,-43.14568085999781,53073.986628720006 2025-09-10,04:40:17.000,253,11074163,114845,0,1757479216,13824.579007809989,-43.12453346999973,53073.986628720006 2025-09-10,04:40:18.000,253,11074196,114645,0,1757479217,13824.646370909999,-43.13158259999909,53073.97964160001 2025-09-10,04:40:19.000,253,11074182,114645,0,1757479218,13824.599216739989,-43.13863172999845,53074.00759008001 2025-09-10,04:40:20.000,253,11074161,114765,0,1757479219,13824.626161979999,-43.096336950002296,53073.92374464 2025-09-10,04:40:21.000,253,11074232,114565,0,1757479220,13824.61942566999,-43.13158259999909,53073.916757520004 2025-09-10,04:40:22.000,253,11074239,114805,0,1757479221,13824.646370909999,-43.15272998999717,53073.937718880006 2025-09-10,04:40:23.000,253,11074219,114725,0,1757479222,13824.65984352999,-43.0822386899963,53073.89579616 2025-09-10,04:40:24.000,253,11074219,114605,0,1757479223,13824.63963459999,-43.068140429997584,53073.93073176001 2025-09-10,04:40:25.000,253,11074169,114565,0,1757479224,13824.653107219994,-43.054042169998866,53073.90278328 2025-09-10,04:40:26.000,253,11074166,114725,0,1757479225,13824.632898289994,-43.02584565000143,53073.88182192 2025-09-10,04:40:27.000,253,11074211,114885,0,1757479226,13824.63963459999,-42.99059999999736,53073.88880904001 2025-09-10,04:40:28.000,253,11074143,114645,0,1757479227,13824.666579839999,-42.96945260999928,53073.88182192 2025-09-10,04:40:29.000,253,11074183,114805,0,1757479228,13824.632898289994,-42.96240347999992,53073.8748348 2025-09-10,04:40:30.000,253,11074173,114805,0,1757479229,13824.579007809989,-42.92715782999585,53073.82592496 2025-09-10,04:40:31.000,253,11074192,114685,0,1757479230,13824.599216739989,-42.92010869999649,53073.818937840006 2025-09-10,04:40:32.000,253,11074216,114885,0,1757479231,13824.612689359994,-42.89191217999905,53073.77701512 2025-09-10,04:40:33.000,253,11074201,114645,0,1757479232,13824.565535189999,-42.89191217999905,53073.770028000006 2025-09-10,04:40:34.000,253,11074154,114485,0,1757479233,13824.579007809989,-42.89896130999841,53073.8049636 2025-09-10,04:40:35.000,253,11074239,114685,0,1757479234,13824.558798879989,-42.877813920000335,53073.770028000006 2025-09-10,04:40:36.000,253,11074156,114725,0,1757479235,13824.552062569994,-42.84961739999562,53073.77701512 2025-09-10,04:40:37.000,253,11074192,114325,0,1757479236,13824.531853639994,-42.835519139996904,53073.797976480004 2025-09-10,04:40:38.000,253,11074207,114685,0,1757479237,13824.552062569994,-42.828470009997545,53073.75605376 2025-09-10,04:40:39.000,253,11074162,114885,0,1757479238,13824.545326259999,-42.80732261999947,53073.77701512 2025-09-10,04:40:40.000,253,11074177,114685,0,1757479239,13824.545326259999,-42.79322436000075,53073.76304088001 2025-09-10,04:40:41.000,253,11074181,114645,0,1757479240,13824.518381019989,-42.80027349000011,53073.74207952001 2025-09-10,04:40:42.000,253,11074217,114725,0,1757479241,13824.498172089989,-42.835519139996904,53073.6652212 2025-09-10,04:40:43.000,253,11074191,114645,0,1757479242,13824.585744119999,-42.821420879998186,53073.65823408 2025-09-10,04:40:44.000,253,11074188,114845,0,1757479243,13824.565535189999,-42.80027349000011,53073.7350924 2025-09-10,04:40:45.000,253,11074189,114525,0,1757479244,13824.585744119999,-42.81437174999883,53073.65823408 2025-09-10,04:40:46.000,253,11074165,114325,0,1757479245,13824.538589949989,-42.79322436000075,53073.67220832001 2025-09-10,04:40:47.000,253,11074200,114685,0,1757479246,13824.579007809989,-42.78617523000139,53073.67919544 2025-09-10,04:40:48.000,253,11074214,114725,0,1757479247,13824.565535189999,-42.821420879998186,53073.59535000001 2025-09-10,04:40:49.000,253,11074168,114525,0,1757479248,13824.605953049999,-42.79322436000075,53073.56740152 2025-09-10,04:40:50.000,253,11074143,114485,0,1757479249,13824.558798879989,-42.821420879998186,53073.55342728001 2025-09-10,04:40:51.000,253,11074212,114725,0,1757479250,13824.525117329998,-42.80027349000011,53073.55342728001 2025-09-10,04:40:52.000,253,11074213,114685,0,1757479251,13824.525117329998,-42.84961739999562,53073.52547880001 2025-09-10,04:40:53.000,253,11074200,114365,0,1757479252,13824.531853639994,-42.821420879998186,53073.581375760004 2025-09-10,04:40:54.000,253,11074184,114725,0,1757479253,13824.525117329998,-42.772076969995396,53073.51849168 2025-09-10,04:40:55.000,253,11074214,114485,0,1757479254,13824.525117329998,-42.75797870999668,53073.55342728001 2025-09-10,04:40:56.000,253,11074198,114685,0,1757479255,13824.498172089989,-42.81437174999883,53073.483556080006 2025-09-10,04:40:57.000,253,11074220,114565,0,1757479256,13824.511644709994,-42.80027349000011,53073.51150456 2025-09-10,04:40:58.000,253,11074254,114805,0,1757479257,13824.471226849993,-42.75092957999732,53073.47656896001 2025-09-10,04:40:59.000,253,11074186,114605,0,1757479258,13824.464490539998,-42.74388044999796,53073.44862048 2025-09-10,04:41:00.000,253,11074199,114685,0,1757479259,13824.484699469998,-42.75797870999668,53073.44862048 2025-09-10,04:41:01.000,253,11074201,114605,0,1757479260,13824.525117329998,-42.76502783999604,53073.39272352 2025-09-10,04:41:02.000,253,11074135,114725,0,1757479261,13824.545326259999,-42.708634800001164,53073.35778792001 2025-09-10,04:41:03.000,253,11074263,114525,0,1757479262,13824.511644709994,-42.71568393000052,53073.39971064 2025-09-10,04:41:04.000,253,11074188,114845,0,1757479263,13824.498172089989,-42.72978218999924,53073.38573640001 2025-09-10,04:41:05.000,253,11074173,114885,0,1757479264,13824.558798879989,-42.67338914999709,53073.3508008 2025-09-10,04:41:06.000,253,11074165,114485,0,1757479265,13824.538589949989,-42.68043827999645,53073.3508008 2025-09-10,04:41:07.000,253,11074161,114645,0,1757479266,13824.572271499994,-42.68043827999645,53073.34381368 2025-09-10,04:41:08.000,253,11074159,115045,0,1757479267,13824.558798879989,-42.63109437000094,53073.32285232 2025-09-10,04:41:09.000,253,11074164,114685,0,1757479268,13824.63963459999,-42.645192629999656,53073.315865200006 2025-09-10,04:41:10.000,253,11074170,114605,0,1757479269,13824.632898289994,-42.58879958999751,53073.266955360006 2025-09-10,04:41:11.000,253,11074242,114525,0,1757479270,13824.632898289994,-42.602897849996225,53073.32285232 2025-09-10,04:41:12.000,253,11074245,114845,0,1757479271,13824.653107219994,-42.57470132999879,53073.33682656001 2025-09-10,04:41:13.000,253,11074179,114725,0,1757479272,13824.673316149994,-42.58175045999815,53073.294903840004 2025-09-10,04:41:14.000,253,11074215,114685,0,1757479273,13824.63963459999,-42.525357419996,53073.245994000004 2025-09-10,04:41:15.000,253,11074212,114525,0,1757479274,13824.666579839999,-42.51125915999728,53073.22503264 2025-09-10,04:41:16.000,253,11074156,114565,0,1757479275,13824.68678877,-42.50421002999792,53073.23201976 2025-09-10,04:41:17.000,253,11074216,114485,0,1757479276,13824.72047031999,-42.468964380001125,53073.21804552001 2025-09-10,04:41:18.000,253,11074215,114685,0,1757479277,13824.68005245999,-42.468964380001125,53073.245994000004 2025-09-10,04:41:19.000,253,11074211,114805,0,1757479278,13824.673316149994,-42.468964380001125,53073.23201976 2025-09-10,04:41:20.000,253,11074201,114565,0,1757479279,13824.673316149994,-42.44781698999577,53073.20407128 2025-09-10,04:41:21.000,253,11074178,114645,0,1757479280,13824.65984352999,-42.483062639999844,53073.245994000004 2025-09-10,04:41:22.000,253,11074209,114485,0,1757479281,13824.666579839999,-42.419620469998335,53073.16214856 2025-09-10,04:41:23.000,253,11074154,114885,0,1757479282,13824.673316149994,-42.483062639999844,53073.16214856 2025-09-10,04:41:24.000,253,11074230,114805,0,1757479283,13824.7069977,-42.468964380001125,53073.15516144 2025-09-10,04:41:25.000,253,11074235,114725,0,1757479284,13824.693525079994,-42.461915250001766,53073.18310992 2025-09-10,04:41:26.000,253,11074232,114885,0,1757479285,13824.72047031999,-42.45486611999513,53073.19009704001 2025-09-10,04:41:27.000,253,11074198,114685,0,1757479286,13824.72720663,-42.44781698999577,53073.15516144 2025-09-10,04:41:28.000,253,11074222,114885,0,1757479287,13824.7069977,-42.461915250001766,53073.18310992 2025-09-10,04:41:29.000,253,11074229,114685,0,1757479288,13824.72720663,-42.44076785999641,53073.18310992 2025-09-10,04:41:30.000,253,11074159,114525,0,1757479289,13824.72047031999,-42.53240654999536,53073.16913568001 2025-09-10,04:41:31.000,253,11074269,114845,0,1757479290,13824.693525079994,-42.4901117699992,53073.08529024 2025-09-10,04:41:32.000,253,11074235,114285,0,1757479291,13824.666579839999,-42.50421002999792,53073.127212960004 2025-09-10,04:41:33.000,253,11074174,114605,0,1757479292,13824.68005245999,-42.50421002999792,53073.1062516 2025-09-10,04:41:34.000,253,11074218,114645,0,1757479293,13824.72047031999,-42.51125915999728,53073.1062516 2025-09-10,04:41:35.000,253,11074205,114605,0,1757479294,13824.713734009994,-42.56060307000007,53073.1062516 2025-09-10,04:41:36.000,253,11074251,114765,0,1757479295,13824.754151869995,-42.56765219999943,53073.04336752 2025-09-10,04:41:37.000,253,11074233,114485,0,1757479296,13824.72720663,-42.57470132999879,53073.05734176 2025-09-10,04:41:38.000,253,11074210,114685,0,1757479297,13824.74741556,-42.595848719996866,53073.00843192 2025-09-10,04:41:39.000,253,11074180,114605,0,1757479298,13824.754151869995,-42.55355394000071,53073.04336752 2025-09-10,04:41:40.000,253,11074248,114805,0,1757479299,13824.76088817999,-42.58175045999815,53072.97349632001 2025-09-10,04:41:41.000,253,11074232,114365,0,1757479300,13824.733942939994,-42.609946979995584,53072.94554784 2025-09-10,04:41:42.000,253,11074213,114885,0,1757479301,13824.733942939994,-42.58879958999751,53072.959522080004 2025-09-10,04:41:43.000,253,11074187,114765,0,1757479302,13824.693525079994,-42.56060307000007,53072.90362512001 2025-09-10,04:41:44.000,253,11074227,114765,0,1757479303,13824.68678877,-42.56060307000007,53072.88266376001 2025-09-10,04:41:45.000,253,11074209,114605,0,1757479304,13824.70026138999,-42.55355394000071,53072.861702400005 2025-09-10,04:41:46.000,253,11074256,114805,0,1757479305,13824.7069977,-42.53945568000199,53072.85471528001 2025-09-10,04:41:47.000,253,11074225,114765,0,1757479306,13824.72047031999,-42.53945568000199,53072.79881832 2025-09-10,04:41:48.000,253,11074180,114725,0,1757479307,13824.76762449,-42.54650481000135,53072.83375392001 2025-09-10,04:41:49.000,253,11074207,114965,0,1757479308,13824.82825128,-42.483062639999844,53072.81977968 2025-09-10,04:41:50.000,253,11074198,114525,0,1757479309,13824.80804235,-42.49716089999856,53072.77785696 2025-09-10,04:41:51.000,253,11074170,114525,0,1757479310,13824.814778659995,-42.49716089999856,53072.70099864 2025-09-10,04:41:52.000,253,11074192,114725,0,1757479311,13824.80804235,-42.461915250001766,53072.71497288001 2025-09-10,04:41:53.000,253,11074237,114645,0,1757479312,13824.814778659995,-42.44781698999577,53072.75689560001 2025-09-10,04:41:54.000,253,11074254,114525,0,1757479313,13824.834987589995,-42.468964380001125,53072.68003728 2025-09-10,04:41:55.000,253,11074188,114725,0,1757479314,13824.814778659995,-42.461915250001766,53072.66606304001 2025-09-10,04:41:56.000,253,11074238,114765,0,1757479315,13824.84846021,-42.44781698999577,53072.61715320001 2025-09-10,04:41:57.000,253,11074190,114725,0,1757479316,13824.84846021,-42.468964380001125,53072.645101680006 2025-09-10,04:41:58.000,253,11074176,114885,0,1757479317,13824.84172389999,-42.483062639999844,53072.596191840006 2025-09-10,04:41:59.000,253,11074190,114525,0,1757479318,13824.855196519995,-42.54650481000135,53072.61715320001 2025-09-10,04:42:00.000,253,11074197,114605,0,1757479319,13824.936032239995,-42.525357419996,53072.596191840006 2025-09-10,04:42:01.000,253,11074219,114525,0,1757479320,13824.96297747999,-42.53240654999536,53072.56824336001 2025-09-10,04:42:02.000,253,11074208,114725,0,1757479321,13824.976450099995,-42.55355394000071,53072.53330776 2025-09-10,04:42:03.000,253,11074240,114925,0,1757479322,13825.00339533999,-42.56060307000007,53072.53330776 2025-09-10,04:42:04.000,253,11074230,114685,0,1757479323,13825.02360426999,-42.61699611000222,53072.48439792 2025-09-10,04:42:05.000,253,11074214,114485,0,1757479324,13824.976450099995,-42.602897849996225,53072.5123464 2025-09-10,04:42:06.000,253,11074177,115005,0,1757479325,13825.00339533999,-42.652241759999015,53072.49138504 2025-09-10,04:42:07.000,253,11074238,115005,0,1757479326,13825.00339533999,-42.659290889998374,53072.48439792 2025-09-10,04:42:08.000,253,11074234,114685,0,1757479327,13824.996659029995,-42.659290889998374,53072.48439792 2025-09-10,04:42:09.000,253,11074156,114365,0,1757479328,13825.04381319999,-42.68043827999645,53072.49837216001 2025-09-10,04:42:10.000,253,11074165,114765,0,1757479329,13824.98992272,-42.701585670001805,53072.428500960006 2025-09-10,04:42:11.000,253,11074220,114485,0,1757479330,13825.016867959996,-42.701585670001805,53072.358629760005 2025-09-10,04:42:12.000,253,11074163,114565,0,1757479331,13824.996659029995,-42.72273305999988,53072.37959112001 2025-09-10,04:42:13.000,253,11074238,114845,0,1757479332,13824.996659029995,-42.72273305999988,53072.358629760005 2025-09-10,04:42:14.000,253,11074214,114765,0,1757479333,13824.98992272,-42.701585670001805,53072.31670704 2025-09-10,04:42:15.000,253,11074191,114805,0,1757479334,13825.037076889996,-42.72978218999924,53072.32369416 2025-09-10,04:42:16.000,253,11074183,114725,0,1757479335,13824.976450099995,-42.69453653999517,53072.2677972 2025-09-10,04:42:17.000,253,11074147,114525,0,1757479336,13824.94276854999,-42.71568393000052,53072.24683584 2025-09-10,04:42:18.000,253,11074246,114685,0,1757479337,13824.895614379995,-42.7368313199986,53072.23286160001 2025-09-10,04:42:19.000,253,11074273,114685,0,1757479338,13824.90235068999,-42.71568393000052,53072.2677972 2025-09-10,04:42:20.000,253,11074247,114645,0,1757479339,13824.875405449995,-42.68748740999581,53072.16299040001 2025-09-10,04:42:21.000,253,11074199,114525,0,1757479340,13824.90235068999,-42.72978218999924,53072.190938880005 2025-09-10,04:42:22.000,253,11074235,114725,0,1757479341,13824.86866914,-42.75092957999732,53072.15600328 2025-09-10,04:42:23.000,253,11074169,114445,0,1757479342,13824.834987589995,-42.7368313199986,53072.18395176001 2025-09-10,04:42:24.000,253,11074219,114765,0,1757479343,13824.895614379995,-42.72978218999924,53072.20491312 2025-09-10,04:42:25.000,253,11074217,114605,0,1757479344,13824.84172389999,-42.7368313199986,53072.14901616 2025-09-10,04:42:26.000,253,11074176,114645,0,1757479345,13824.84846021,-42.772076969995396,53072.1280548 2025-09-10,04:42:27.000,253,11074228,114805,0,1757479346,13824.855196519995,-42.79322436000075,53072.072157840004 2025-09-10,04:42:28.000,253,11074177,114885,0,1757479347,13824.84172389999,-42.77912610000203,53072.072157840004 2025-09-10,04:42:29.000,253,11074166,115045,0,1757479348,13824.84172389999,-42.772076969995396,53072.093119200006 2025-09-10,04:42:30.000,253,11074194,114645,0,1757479349,13824.86193282999,-42.81437174999883,53072.00927376 2025-09-10,04:42:31.000,253,11074213,114565,0,1757479350,13824.92929593,-42.821420879998186,53072.00927376 2025-09-10,04:42:32.000,253,11074185,114645,0,1757479351,13824.92255961999,-42.84961739999562,53071.9883124 2025-09-10,04:42:33.000,253,11074206,114725,0,1757479352,13824.94276854999,-42.884863049999694,53071.9883124 2025-09-10,04:42:34.000,253,11074188,114925,0,1757479353,13824.92255961999,-42.870764790000976,53071.94638968001 2025-09-10,04:42:35.000,253,11074226,114725,0,1757479354,13824.96971379,-42.84961739999562,53071.904466960004 2025-09-10,04:42:36.000,253,11074180,114605,0,1757479355,13825.037076889996,-42.870764790000976,53071.84857000001 2025-09-10,04:42:37.000,253,11074214,114405,0,1757479356,13825.04381319999,-42.85666653000226,53071.89747984001 2025-09-10,04:42:38.000,253,11074247,114525,0,1757479357,13825.077494749996,-42.84961739999562,53071.93940256 2025-09-10,04:42:39.000,253,11074206,114845,0,1757479358,13825.04381319999,-42.80732261999947,53071.94638968001 2025-09-10,04:42:40.000,253,11074155,114685,0,1757479359,13825.064022129991,-42.828470009997545,53071.87651848001 2025-09-10,04:42:41.000,253,11074178,114805,0,1757479360,13825.057285819996,-42.81437174999883,53071.89049272 2025-09-10,04:42:42.000,253,11074161,114685,0,1757479361,13825.064022129991,-42.828470009997545,53071.86953136 2025-09-10,04:42:43.000,253,11074227,114605,0,1757479362,13825.077494749996,-42.80732261999947,53071.86254424 2025-09-10,04:42:44.000,253,11074233,114845,0,1757479363,13825.117912609996,-42.772076969995396,53071.8835056 2025-09-10,04:42:45.000,253,11074211,114765,0,1757479364,13825.165066779991,-42.79322436000075,53071.84857000001 2025-09-10,04:42:46.000,253,11074193,114725,0,1757479365,13825.192012020001,-42.74388044999796,53071.82062152 2025-09-10,04:42:47.000,253,11074204,114565,0,1757479366,13825.218957259996,-42.67338914999709,53071.84158288 2025-09-10,04:42:48.000,253,11074213,114525,0,1757479367,13825.232429880001,-42.6381435000003,53071.82760864001 2025-09-10,04:42:49.000,253,11074206,114645,0,1757479368,13825.286320359992,-42.652241759999015,53071.855557120005 2025-09-10,04:42:50.000,253,11074247,114605,0,1757479369,13825.252638810001,-42.61699611000222,53071.84857000001 2025-09-10,04:42:51.000,253,11074183,114525,0,1757479370,13825.340210839997,-42.602897849996225,53071.86953136 2025-09-10,04:42:52.000,253,11074195,115045,0,1757479371,13825.340210839997,-42.595848719996866,53071.83459576 2025-09-10,04:42:53.000,253,11074218,114885,0,1757479372,13825.367156079992,-42.57470132999879,53071.82062152 2025-09-10,04:42:54.000,253,11074202,114565,0,1757479373,13825.400837629997,-42.53945568000199,53071.79267304 2025-09-10,04:42:55.000,253,11074236,114725,0,1757479374,13825.441255489997,-42.51125915999728,53071.8136344 2025-09-10,04:42:56.000,253,11074190,114845,0,1757479375,13825.461464419997,-42.50421002999792,53071.806647280006 2025-09-10,04:42:57.000,253,11074228,114445,0,1757479376,13825.447991799992,-42.461915250001766,53071.79267304 2025-09-10,04:42:58.000,253,11074169,114605,0,1757479377,13825.501882279998,-42.45486611999513,53071.82760864001 2025-09-10,04:42:59.000,253,11074183,114805,0,1757479378,13825.582717999998,-42.44781698999577,53071.86953136 2025-09-10,04:43:00.000,253,11074161,114405,0,1757479379,13825.616399549988,-42.419620469998335,53071.83459576 2025-09-10,04:43:01.000,253,11074165,114725,0,1757479380,13825.656817409988,-42.40552220999962,53071.855557120005 2025-09-10,04:43:02.000,253,11074187,114365,0,1757479381,13825.744389439998,-42.40552220999962,53071.86254424 2025-09-10,04:43:03.000,253,11074149,114725,0,1757479382,13825.764598369999,-42.37732569000218,53071.83459576 2025-09-10,04:43:04.000,253,11074214,114565,0,1757479383,13825.798279919989,-42.40552220999962,53071.89049272 2025-09-10,04:43:05.000,253,11074167,114725,0,1757479384,13825.811752539994,-42.39847308000026,53071.86254424 2025-09-10,04:43:06.000,253,11074187,114525,0,1757479385,13825.83869777999,-42.40552220999962,53071.84158288 2025-09-10,04:43:07.000,253,11074156,114405,0,1757479386,13825.865643019999,-42.40552220999962,53071.855557120005 2025-09-10,04:43:08.000,253,11074140,114805,0,1757479387,13825.92626981,-42.3914239500009,53071.86254424 2025-09-10,04:43:09.000,253,11074227,114405,0,1757479388,13825.98016028999,-42.40552220999962,53071.8835056 2025-09-10,04:43:10.000,253,11074231,114685,0,1757479389,13825.993632909995,-42.3914239500009,53071.87651848001 2025-09-10,04:43:11.000,253,11074255,114885,0,1757479390,13826.02057814999,-42.37732569000218,53071.86953136 2025-09-10,04:43:12.000,253,11074165,114765,0,1757479391,13826.04078707999,-42.40552220999962,53071.84158288 2025-09-10,04:43:13.000,253,11074222,114645,0,1757479392,13826.054259699995,-42.3914239500009,53071.87651848001 2025-09-10,04:43:14.000,253,11074238,114725,0,1757479393,13826.10815018,-42.3914239500009,53071.87651848001 2025-09-10,04:43:15.000,253,11074223,114605,0,1757479394,13826.074468629995,-42.370276559995546,53071.91844120001 2025-09-10,04:43:16.000,253,11074182,114765,0,1757479395,13826.114886489995,-42.363227429996186,53071.89049272 2025-09-10,04:43:17.000,253,11074196,114605,0,1757479396,13826.06773232,-42.38437482000154,53071.8835056 2025-09-10,04:43:18.000,253,11074154,114365,0,1757479397,13826.06099600999,-42.34208003999811,53071.83459576 2025-09-10,04:43:19.000,253,11074161,114725,0,1757479398,13826.06773232,-42.37732569000218,53071.86953136 2025-09-10,04:43:20.000,253,11074177,114805,0,1757479399,13826.094677559995,-42.34912916999747,53071.8835056 2025-09-10,04:43:21.000,253,11074196,114765,0,1757479400,13826.06099600999,-42.32798177999939,53071.86254424 2025-09-10,04:43:22.000,253,11074187,114645,0,1757479401,13826.054259699995,-42.34912916999747,53071.94638968001 2025-09-10,04:43:23.000,253,11074240,114685,0,1757479402,13826.034050769995,-42.35617829999683,53071.904466960004 2025-09-10,04:43:24.000,253,11074196,114685,0,1757479403,13826.06099600999,-42.39847308000026,53071.925428320006 2025-09-10,04:43:25.000,253,11074205,114405,0,1757479404,13826.06099600999,-42.40552220999962,53071.904466960004 2025-09-10,04:43:26.000,253,11074156,114725,0,1757479405,13826.08794125,-42.419620469998335,53071.89747984001 2025-09-10,04:43:27.000,253,11074196,114885,0,1757479406,13826.02057814999,-42.419620469998335,53071.925428320006 2025-09-10,04:43:28.000,253,11074195,114725,0,1757479407,13826.06099600999,-42.412571339998976,53071.89747984001 2025-09-10,04:43:29.000,253,11074242,114685,0,1757479408,13826.04078707999,-42.412571339998976,53071.86254424 2025-09-10,04:43:30.000,253,11074229,114605,0,1757479409,13826.08120493999,-42.44076785999641,53071.8835056 2025-09-10,04:43:31.000,253,11074201,114605,0,1757479410,13826.08120493999,-42.461915250001766,53071.86953136 2025-09-10,04:43:32.000,253,11074233,114565,0,1757479411,13826.10141386999,-42.468964380001125,53071.91844120001 2025-09-10,04:43:33.000,253,11074192,114525,0,1757479412,13826.10815018,-42.4901117699992,53071.91145408 2025-09-10,04:43:34.000,253,11074184,114645,0,1757479413,13826.10141386999,-42.51125915999728,53071.93940256 2025-09-10,04:43:35.000,253,11074219,114685,0,1757479414,13826.10141386999,-42.55355394000071,53071.91844120001 2025-09-10,04:43:36.000,253,11074189,114765,0,1757479415,13826.135095419995,-42.56765219999943,53071.82760864001 2025-09-10,04:43:37.000,253,11074191,114725,0,1757479416,13826.12162279999,-42.652241759999015,53071.93940256 2025-09-10,04:43:38.000,253,11074214,114605,0,1757479417,13826.14183172999,-42.61699611000222,53071.84857000001 2025-09-10,04:43:39.000,253,11074202,114685,0,1757479418,13826.155304349995,-42.659290889998374,53071.84158288 2025-09-10,04:43:40.000,253,11074234,114805,0,1757479419,13826.16877697,-42.701585670001805,53071.86254424 2025-09-10,04:43:41.000,253,11074168,114605,0,1757479420,13826.135095419995,-42.75092957999732,53071.86953136 2025-09-10,04:43:42.000,253,11074209,114365,0,1757479421,13826.16204065999,-42.77912610000203,53071.82062152 2025-09-10,04:43:43.000,253,11074159,114525,0,1757479422,13826.195722209995,-42.835519139996904,53071.736776080004 2025-09-10,04:43:44.000,253,11074180,114805,0,1757479423,13826.1889859,-42.86371566000162,53071.77869880001 2025-09-10,04:43:45.000,253,11074161,114645,0,1757479424,13826.18224958999,-42.86371566000162,53071.79966016001 2025-09-10,04:43:46.000,253,11074228,114685,0,1757479425,13826.16204065999,-42.877813920000335,53071.77171168 2025-09-10,04:43:47.000,253,11074201,114645,0,1757479426,13826.215931139996,-42.89191217999905,53071.82062152 2025-09-10,04:43:48.000,253,11074214,114725,0,1757479427,13826.16877697,-42.89896130999841,53071.806647280006 2025-09-10,04:43:49.000,253,11074176,114725,0,1757479428,13826.175513279995,-42.97650173999864,53071.785685920004 2025-09-10,04:43:50.000,253,11074221,114605,0,1757479429,13826.14183172999,-42.983550869998,53071.785685920004 2025-09-10,04:43:51.000,253,11074177,114765,0,1757479430,13826.094677559995,-42.99059999999736,53071.75075032001 2025-09-10,04:43:52.000,253,11074172,114645,0,1757479431,13826.12162279999,-42.99764912999672,53071.77171168 2025-09-10,04:43:53.000,253,11074192,114725,0,1757479432,13826.094677559995,-43.03994391000015,53071.71581472 2025-09-10,04:43:54.000,253,11074222,114765,0,1757479433,13826.08120493999,-43.01879652000207,53071.76472456 2025-09-10,04:43:55.000,253,11074225,114525,0,1757479434,13826.08120493999,-43.0822386899963,53071.76472456 2025-09-10,04:43:56.000,253,11074184,114685,0,1757479435,13826.08794125,-43.08928781999566,53071.72280184 2025-09-10,04:43:57.000,253,11074230,114725,0,1757479436,13826.08120493999,-43.046993039999506,53071.757737440006 2025-09-10,04:43:58.000,253,11074181,114645,0,1757479437,13826.10815018,-43.096336950002296,53071.69485336 2025-09-10,04:43:59.000,253,11074175,114485,0,1757479438,13826.12835911,-43.13158259999909,53071.687866240005 2025-09-10,04:44:00.000,253,11074207,114805,0,1757479439,13826.114886489995,-43.18092651000188,53071.70184048 2025-09-10,04:44:01.000,253,11074160,114485,0,1757479440,13826.14856804,-43.21617215999868,53071.69485336 2025-09-10,04:44:02.000,253,11074177,114765,0,1757479441,13826.08120493999,-43.1950247700006,53071.71581472 2025-09-10,04:44:03.000,253,11074184,114645,0,1757479442,13826.10141386999,-43.25141780999547,53071.66690488 2025-09-10,04:44:04.000,253,11074178,114805,0,1757479443,13826.08794125,-43.279614330000186,53071.72978896001 2025-09-10,04:44:05.000,253,11074254,114725,0,1757479444,13826.074468629995,-43.30076171999826,53071.66690488 2025-09-10,04:44:06.000,253,11074157,114685,0,1757479445,13826.074468629995,-43.36420388999977,53071.638956400006 2025-09-10,04:44:07.000,253,11074191,114765,0,1757479446,13826.06773232,-43.406498669995926,53071.62498216 2025-09-10,04:44:08.000,253,11074229,114885,0,1757479447,13826.10141386999,-43.39240040999721,53071.61100792001 2025-09-10,04:44:09.000,253,11074268,115005,0,1757479448,13826.094677559995,-43.44174432,53071.65293064 2025-09-10,04:44:10.000,253,11074232,114925,0,1757479449,13826.12162279999,-43.462891709998075,53071.6040208 2025-09-10,04:44:11.000,253,11074217,114565,0,1757479450,13826.10141386999,-43.476989969996794,53071.58305944001 2025-09-10,04:44:12.000,253,11074178,114485,0,1757479451,13826.08120493999,-43.49813736000215,53071.54812384 2025-09-10,04:44:13.000,253,11074166,114685,0,1757479452,13826.06773232,-43.519284750000224,53071.56209808001 2025-09-10,04:44:14.000,253,11074191,114725,0,1757479453,13826.06099600999,-43.55453039999702,53071.55511096 2025-09-10,04:44:15.000,253,11074189,114685,0,1757479454,13826.04078707999,-43.5756777899951,53071.55511096 2025-09-10,04:44:16.000,253,11074169,114725,0,1757479455,13826.02057814999,-43.512235620000865,53071.49222688001 2025-09-10,04:44:17.000,253,11074192,114765,0,1757479456,13825.993632909995,-43.54748126999766,53071.50620112 2025-09-10,04:44:18.000,253,11074226,114485,0,1757479457,13826.00036921999,-43.5756777899951,53071.499214 2025-09-10,04:44:19.000,253,11074211,114605,0,1757479458,13825.953215049994,-43.5756777899951,53071.46427840001 2025-09-10,04:44:20.000,253,11074217,114725,0,1757479459,13825.9868966,-43.58977605000109,53071.471265520006 2025-09-10,04:44:21.000,253,11074179,114605,0,1757479460,13825.87911563999,-43.5756777899951,53071.4293428 2025-09-10,04:44:22.000,253,11074261,114164,0,1757479461,13825.865643019999,-43.63207082999725,53071.4293428 2025-09-10,04:44:23.000,253,11074238,114565,0,1757479462,13825.865643019999,-43.62502169999789,53071.401394320004 2025-09-10,04:44:24.000,253,11074233,114685,0,1757479463,13825.865643019999,-43.61092343999917,53071.37344584001 2025-09-10,04:44:25.000,253,11074197,114765,0,1757479464,13825.89932456999,-43.66026735000196,53071.37344584001 2025-09-10,04:44:26.000,253,11074186,114925,0,1757479465,13825.845434089999,-43.61797256999853,53071.401394320004 2025-09-10,04:44:27.000,253,11074183,115045,0,1757479466,13825.90606088,-43.653218219995324,53071.3594716 2025-09-10,04:44:28.000,253,11074249,114565,0,1757479467,13825.852170399994,-43.66026735000196,53071.31056176 2025-09-10,04:44:29.000,253,11074250,114725,0,1757479468,13825.87911563999,-43.695512999998755,53071.31056176 2025-09-10,04:44:30.000,253,11074185,114365,0,1757479469,13825.85890670999,-43.71666038999683,53071.31056176 2025-09-10,04:44:31.000,253,11074264,114645,0,1757479470,13825.885851949999,-43.751906040000904,53071.27562616001 2025-09-10,04:44:32.000,253,11074230,114725,0,1757479471,13825.892588259994,-43.79420081999706,53071.27562616001 2025-09-10,04:44:33.000,253,11074152,114765,0,1757479472,13825.933006119994,-43.82239734000177,53071.254664800006 2025-09-10,04:44:34.000,253,11074264,114525,0,1757479473,13825.912797189994,-43.80829907999578,53071.20575496001 2025-09-10,04:44:35.000,253,11074246,114725,0,1757479474,13825.973423979995,-43.82239734000177,53071.20575496001 2025-09-10,04:44:36.000,253,11074217,114685,0,1757479475,13825.9868966,-43.85764298999857,53071.2197292 2025-09-10,04:44:37.000,253,11074223,114525,0,1757479476,13825.993632909995,-43.885839509996,53071.233703440004 2025-09-10,04:44:38.000,253,11074176,114525,0,1757479477,13826.00036921999,-43.864692119997926,53071.17780648001 2025-09-10,04:44:39.000,253,11074208,114605,0,1757479478,13826.00710553,-43.89288863999536,53071.14287088 2025-09-10,04:44:40.000,253,11074215,114805,0,1757479479,13826.034050769995,-43.89288863999536,53071.20575496001 2025-09-10,04:44:41.000,253,11074166,114765,0,1757479480,13826.013841839995,-43.85764298999857,53071.149858 2025-09-10,04:44:42.000,253,11074230,114605,0,1757479481,13826.00710553,-43.864692119997926,53071.12889664001 2025-09-10,04:44:43.000,253,11074242,114405,0,1757479482,13825.95995135999,-43.878790379996644,53071.12889664001 2025-09-10,04:44:44.000,253,11074229,114685,0,1757479483,13826.02057814999,-43.84354472999985,53071.135883760006 2025-09-10,04:44:45.000,253,11074235,114605,0,1757479484,13825.953215049994,-43.85059385999921,53071.12889664001 2025-09-10,04:44:46.000,253,11074229,114805,0,1757479485,13825.93974242999,-43.80829907999578,53071.12190952 2025-09-10,04:44:47.000,253,11074182,114525,0,1757479486,13825.93974242999,-43.80124994999642,53071.10793528001 2025-09-10,04:44:48.000,253,11074228,114645,0,1757479487,13825.91953349999,-43.7871516899977,53071.10793528001 2025-09-10,04:44:49.000,253,11074195,114445,0,1757479488,13825.892588259994,-43.744856910001545,53071.07299968 2025-09-10,04:44:50.000,253,11074265,114645,0,1757479489,13825.865643019999,-43.737807780002186,53071.02408984 2025-09-10,04:44:51.000,253,11074183,114845,0,1757479490,13825.852170399994,-43.70961125999747,53071.017102720005 2025-09-10,04:44:52.000,253,11074273,114725,0,1757479491,13825.818488849989,-43.73075864999555,53071.00312848 2025-09-10,04:44:53.000,253,11074248,114645,0,1757479492,13825.811752539994,-43.68141474000004,53071.00312848 2025-09-10,04:44:54.000,253,11074189,114685,0,1757479493,13825.825225159999,-43.688463869999396,53070.93325728 2025-09-10,04:44:55.000,253,11074153,114725,0,1757479494,13825.811752539994,-43.695512999998755,53070.95421864 2025-09-10,04:44:56.000,253,11074199,114765,0,1757479495,13825.805016229999,-43.66731648000132,53070.95421864 2025-09-10,04:44:57.000,253,11074223,114885,0,1757479496,13825.798279919989,-43.66026735000196,53070.87037320001 2025-09-10,04:44:58.000,253,11074250,114325,0,1757479497,13825.825225159999,-43.66731648000132,53070.93325728 2025-09-10,04:44:59.000,253,11074205,114885,0,1757479498,13825.831961469994,-43.68141474000004,53070.87037320001 2025-09-10,04:45:00.000,253,11074247,114605,0,1757479499,13825.865643019999,-43.646169089995965,53070.85639896 2025-09-10,04:45:01.000,253,11074214,114525,0,1757479500,13825.872379329994,-43.702562129998114,53070.87736032 2025-09-10,04:45:02.000,253,11074224,114685,0,1757479501,13825.885851949999,-43.702562129998114,53070.87037320001 2025-09-10,04:45:03.000,253,11074256,114525,0,1757479502,13825.91953349999,-43.72370951999619,53070.849411840005 2025-09-10,04:45:04.000,253,11074220,114565,0,1757479503,13825.933006119994,-43.744856910001545,53070.84242472001 2025-09-10,04:45:05.000,253,11074187,114245,0,1757479504,13825.94647874,-43.72370951999619,53070.8354376 2025-09-10,04:45:06.000,253,11074191,114365,0,1757479505,13825.91953349999,-43.71666038999683,53070.79351488001 2025-09-10,04:45:07.000,253,11074200,114525,0,1757479506,13825.953215049994,-43.695512999998755,53070.80748912 2025-09-10,04:45:08.000,253,11074214,114805,0,1757479507,13825.953215049994,-43.73075864999555,53070.77255352001 2025-09-10,04:45:09.000,253,11074270,114605,0,1757479508,13825.9868966,-43.72370951999619,53070.72364368001 2025-09-10,04:45:10.000,253,11074247,114685,0,1757479509,13825.993632909995,-43.751906040000904,53070.73761792 2025-09-10,04:45:11.000,253,11074205,114765,0,1757479510,13826.00036921999,-43.73075864999555,53070.7655664 2025-09-10,04:45:12.000,253,11074207,114565,0,1757479511,13825.993632909995,-43.744856910001545,53070.74460504001 2025-09-10,04:45:13.000,253,11074240,114645,0,1757479512,13825.98016028999,-43.73075864999555,53070.66774672 2025-09-10,04:45:14.000,253,11074210,114605,0,1757479513,13825.973423979995,-43.71666038999683,53070.681720960005 2025-09-10,04:45:15.000,253,11074210,114685,0,1757479514,13825.95995135999,-43.653218219995324,53070.68870808 2025-09-10,04:45:16.000,253,11074257,114645,0,1757479515,13825.92626981,-43.68141474000004,53070.6956952 2025-09-10,04:45:17.000,253,11074184,114805,0,1757479516,13825.933006119994,-43.66731648000132,53070.6956952 2025-09-10,04:45:18.000,253,11074261,114725,0,1757479517,13825.89932456999,-43.66026735000196,53070.64678536 2025-09-10,04:45:19.000,253,11074260,114485,0,1757479518,13825.885851949999,-43.63207082999725,53070.54896568 2025-09-10,04:45:20.000,253,11074194,114565,0,1757479519,13825.831961469994,-43.66731648000132,53070.54896568 2025-09-10,04:45:21.000,253,11074219,114885,0,1757479520,13825.818488849989,-43.60387430999981,53070.55595280001 2025-09-10,04:45:22.000,253,11074268,114645,0,1757479521,13825.778070989989,-43.61092343999917,53070.54896568 2025-09-10,04:45:23.000,253,11074207,114645,0,1757479522,13825.764598369999,-43.61092343999917,53070.54197856 2025-09-10,04:45:24.000,253,11074178,114725,0,1757479523,13825.757862059989,-43.61092343999917,53070.52800432 2025-09-10,04:45:25.000,253,11074198,114725,0,1757479524,13825.784807299999,-43.63207082999725,53070.48608160001 2025-09-10,04:45:26.000,253,11074218,114565,0,1757479525,13825.784807299999,-43.646169089995965,53070.40922328001 2025-09-10,04:45:27.000,253,11074173,114725,0,1757479526,13825.744389439998,-43.646169089995965,53070.42319752 2025-09-10,04:45:28.000,253,11074179,114645,0,1757479527,13825.778070989989,-43.653218219995324,53070.42319752 2025-09-10,04:45:29.000,253,11074239,114805,0,1757479528,13825.791543609994,-43.702562129998114,53070.40223616 2025-09-10,04:45:30.000,253,11074204,114485,0,1757479529,13825.751125749994,-43.702562129998114,53070.395249040004 2025-09-10,04:45:31.000,253,11074238,114925,0,1757479530,13825.791543609994,-43.67436561000068,53070.3812748 2025-09-10,04:45:32.000,253,11074190,114645,0,1757479531,13825.764598369999,-43.695512999998755,53070.3114036 2025-09-10,04:45:33.000,253,11074255,114725,0,1757479532,13825.798279919989,-43.67436561000068,53070.32537784 2025-09-10,04:45:34.000,253,11074241,114725,0,1757479533,13825.751125749994,-43.737807780002186,53070.33236496 2025-09-10,04:45:35.000,253,11074201,114645,0,1757479534,13825.778070989989,-43.702562129998114,53070.31839072001 2025-09-10,04:45:36.000,253,11074184,114485,0,1757479535,13825.791543609994,-43.72370951999619,53070.26948088001 2025-09-10,04:45:37.000,253,11074259,114685,0,1757479536,13825.757862059989,-43.71666038999683,53070.276468000004 2025-09-10,04:45:38.000,253,11074168,114525,0,1757479537,13825.744389439998,-43.71666038999683,53070.26948088001 2025-09-10,04:45:39.000,253,11074186,114685,0,1757479538,13825.791543609994,-43.702562129998114,53070.276468000004 2025-09-10,04:45:40.000,253,11074184,114725,0,1757479539,13825.771334679994,-43.744856910001545,53070.26249376 2025-09-10,04:45:41.000,253,11074226,114805,0,1757479540,13825.730916819994,-43.78010255999834,53070.24153240001 2025-09-10,04:45:42.000,253,11074250,114805,0,1757479541,13825.737653129989,-43.77305342999898,53070.19960968001 2025-09-10,04:45:43.000,253,11074201,114605,0,1757479542,13825.710707889994,-43.82239734000177,53070.178648320005 2025-09-10,04:45:44.000,253,11074175,114725,0,1757479543,13825.690498959993,-43.80124994999642,53070.108777120004 2025-09-10,04:45:45.000,253,11074252,114645,0,1757479544,13825.670290029993,-43.83649560000049,53070.108777120004 2025-09-10,04:45:46.000,253,11074234,114885,0,1757479545,13825.663553719998,-43.84354472999985,53070.108777120004 2025-09-10,04:45:47.000,253,11074208,114565,0,1757479546,13825.629872169993,-43.80829907999578,53070.080828640006 2025-09-10,04:45:48.000,253,11074259,114725,0,1757479547,13825.636608479988,-43.80829907999578,53070.059867280004 2025-09-10,04:45:49.000,253,11074204,114885,0,1757479548,13825.555772760003,-43.82944647000113,53070.01794456 2025-09-10,04:45:50.000,253,11074232,114485,0,1757479549,13825.522091209998,-43.85059385999921,53070.01794456 2025-09-10,04:45:51.000,253,11074236,114605,0,1757479550,13825.474937040002,-43.84354472999985,53069.927112 2025-09-10,04:45:52.000,253,11074227,114765,0,1757479551,13825.522091209998,-43.85764298999857,53069.913137760006 2025-09-10,04:45:53.000,253,11074246,114485,0,1757479552,13825.542300139998,-43.84354472999985,53069.90615064001 2025-09-10,04:45:54.000,253,11074248,114365,0,1757479553,13825.495145970002,-43.871741249997285,53069.83627944001 2025-09-10,04:45:55.000,253,11074194,114525,0,1757479554,13825.495145970002,-43.90698690000136,53069.81531808001 2025-09-10,04:45:56.000,253,11074193,114445,0,1757479555,13825.421046559997,-43.90698690000136,53069.745446880006 2025-09-10,04:45:57.000,253,11074234,114725,0,1757479556,13825.421046559997,-43.93518341999879,53069.80134384 2025-09-10,04:45:58.000,253,11074238,114565,0,1757479557,13825.407573939992,-43.93518341999879,53069.75942112 2025-09-10,04:45:59.000,253,11074204,114885,0,1757479558,13825.346947149992,-44.00567471999966,53069.70352416 2025-09-10,04:46:00.000,253,11074211,114525,0,1757479559,13825.353683460002,-44.01272384999902,53069.70352416 2025-09-10,04:46:01.000,253,11074256,114445,0,1757479560,13825.333474530002,-44.00567471999966,53069.65461432 2025-09-10,04:46:02.000,253,11074192,114805,0,1757479561,13825.326738219992,-44.01272384999902,53069.64064008 2025-09-10,04:46:03.000,253,11074272,114525,0,1757479562,13825.306529289992,-44.055018629995175,53069.626665840005 2025-09-10,04:46:04.000,253,11074266,114765,0,1757479563,13825.266111429992,-44.055018629995175,53069.577756000006 2025-09-10,04:46:05.000,253,11074214,114525,0,1757479564,13825.252638810001,-44.047969499995816,53069.54980752001 2025-09-10,04:46:06.000,253,11074227,114525,0,1757479565,13825.225693569992,-44.06911689000117,53069.49391056 2025-09-10,04:46:07.000,253,11074196,114525,0,1757479566,13825.178539399996,-44.07616602000053,53069.53583328 2025-09-10,04:46:08.000,253,11074172,114445,0,1757479567,13825.192012020001,-44.104362539997965,53069.4729492 2025-09-10,04:46:09.000,253,11074226,114885,0,1757479568,13825.205484639991,-44.11846079999668,53069.51487192 2025-09-10,04:46:10.000,253,11074188,114765,0,1757479569,13825.225693569992,-44.160755580000114,53069.46596208 2025-09-10,04:46:11.000,253,11074221,114885,0,1757479570,13825.218957259996,-44.1325590599954,53069.410065120006 2025-09-10,04:46:12.000,253,11074194,114605,0,1757479571,13825.205484639991,-44.16780470999947,53069.410065120006 2025-09-10,04:46:13.000,253,11074206,114885,0,1757479572,13825.218957259996,-44.139608190002036,53069.3681424 2025-09-10,04:46:14.000,253,11074230,114525,0,1757479573,13825.205484639991,-44.146657320001395,53069.33320680001 2025-09-10,04:46:15.000,253,11074202,114645,0,1757479574,13825.212220950001,-44.146657320001395,53069.27032272 2025-09-10,04:46:16.000,253,11074263,114605,0,1757479575,13825.293056670002,-44.160755580000114,53069.28429696001 2025-09-10,04:46:17.000,253,11074235,114725,0,1757479576,13825.252638810001,-44.12550992999604,53069.186477279996 2025-09-10,04:46:18.000,253,11074218,114605,0,1757479577,13825.239166189996,-44.146657320001395,53069.186477279996 2025-09-10,04:46:19.000,253,11074223,114725,0,1757479578,13825.239166189996,-44.16780470999947,53069.23538712001 2025-09-10,04:46:20.000,253,11074248,114805,0,1757479579,13825.212220950001,-44.146657320001395,53069.186477279996 2025-09-10,04:46:21.000,253,11074235,114525,0,1757479580,13825.239166189996,-44.111411669997324,53069.21442576001 2025-09-10,04:46:22.000,253,11074231,114685,0,1757479581,13825.192012020001,-44.097313409998605,53069.172503040005 2025-09-10,04:46:23.000,253,11074198,114685,0,1757479582,13825.165066779991,-44.12550992999604,53069.11660608001 2025-09-10,04:46:24.000,253,11074248,114685,0,1757479583,13825.144857849991,-44.090264279999246,53069.123593200005 2025-09-10,04:46:25.000,253,11074172,114805,0,1757479584,13825.158330469996,-44.11846079999668,53069.0886576 2025-09-10,04:46:26.000,253,11074214,114485,0,1757479585,13825.151594160001,-44.12550992999604,53069.04673488001 2025-09-10,04:46:27.000,253,11074206,114645,0,1757479586,13825.124648919991,-44.097313409998605,53069.074683360006 2025-09-10,04:46:28.000,253,11074194,114525,0,1757479587,13825.117912609996,-44.146657320001395,53069.02577352001 2025-09-10,04:46:29.000,253,11074220,114685,0,1757479588,13825.1111763,-44.146657320001395,53069.01179928 2025-09-10,04:46:30.000,253,11074227,114445,0,1757479589,13825.09096737,-44.111411669997324,53069.018786399996 2025-09-10,04:46:31.000,253,11074168,114605,0,1757479590,13825.138121539996,-44.1325590599954,53069.018786399996 2025-09-10,04:46:32.000,253,11074216,114685,0,1757479591,13825.1111763,-44.12550992999604,53068.93494096 2025-09-10,04:46:33.000,253,11074248,114725,0,1757479592,13825.1111763,-44.139608190002036,53068.9139796 2025-09-10,04:46:34.000,253,11074225,114365,0,1757479593,13825.104439989991,-44.153706450000755,53068.9139796 2025-09-10,04:46:35.000,253,11074212,114885,0,1757479594,13825.138121539996,-44.160755580000114,53068.89301824 2025-09-10,04:46:36.000,253,11074220,114725,0,1757479595,13825.171803090001,-44.153706450000755,53068.85808264001 2025-09-10,04:46:37.000,253,11074252,114525,0,1757479596,13825.198748329996,-44.16780470999947,53068.87205688 2025-09-10,04:46:38.000,253,11074242,114445,0,1757479597,13825.171803090001,-44.146657320001395,53068.837121280005 2025-09-10,04:46:39.000,253,11074218,114365,0,1757479598,13825.198748329996,-44.20305035999627,53068.80218568 2025-09-10,04:46:40.000,253,11074186,114765,0,1757479599,13825.13138523,-44.20305035999627,53068.7742372 2025-09-10,04:46:41.000,253,11074194,114885,0,1757479600,13825.144857849991,-44.17485383999883,53068.80917280001 2025-09-10,04:46:42.000,253,11074244,115005,0,1757479601,13825.218957259996,-44.20305035999627,53068.75327584 2025-09-10,04:46:43.000,253,11074193,114645,0,1757479602,13825.239166189996,-44.22419775000162,53068.75327584 2025-09-10,04:46:44.000,253,11074215,114605,0,1757479603,13825.232429880001,-44.23829601000034,53068.72532736 2025-09-10,04:46:45.000,253,11074238,114645,0,1757479604,13825.232429880001,-44.2453451399997,53068.76026296001 2025-09-10,04:46:46.000,253,11074236,114645,0,1757479605,13825.266111429992,-44.26649252999778,53068.71135312001 2025-09-10,04:46:47.000,253,11074203,114565,0,1757479606,13825.252638810001,-44.25944339999842,53068.65545616 2025-09-10,04:46:48.000,253,11074208,114965,0,1757479607,13825.266111429992,-44.25944339999842,53068.718340240004 2025-09-10,04:46:49.000,253,11074185,114445,0,1757479608,13825.279584049997,-44.25239426999906,53068.704366 2025-09-10,04:46:50.000,253,11074257,114645,0,1757479609,13825.306529289992,-44.21009948999563,53068.67641752 2025-09-10,04:46:51.000,253,11074259,114845,0,1757479610,13825.272847740001,-44.21714862000226,53068.69737888 2025-09-10,04:46:52.000,253,11074182,114725,0,1757479611,13825.299792979997,-44.23829601000034,53068.59257208001 2025-09-10,04:46:53.000,253,11074223,114645,0,1757479612,13825.266111429992,-44.23829601000034,53068.5995592 2025-09-10,04:46:54.000,253,11074175,114685,0,1757479613,13825.239166189996,-44.25944339999842,53068.58558496 2025-09-10,04:46:55.000,253,11074237,114925,0,1757479614,13825.225693569992,-44.22419775000162,53068.64846904 2025-09-10,04:46:56.000,253,11074165,114685,0,1757479615,13825.218957259996,-44.21009948999563,53068.620520560005 2025-09-10,04:46:57.000,253,11074243,114645,0,1757479616,13825.245902499992,-44.23124688000098,53068.571610720006 2025-09-10,04:46:58.000,253,11074198,114885,0,1757479617,13825.232429880001,-44.20305035999627,53068.550649360004 2025-09-10,04:46:59.000,253,11074162,114845,0,1757479618,13825.212220950001,-44.21009948999563,53068.53667512 2025-09-10,04:47:00.000,253,11074238,114565,0,1757479619,13825.252638810001,-44.21009948999563,53068.57859784 2025-09-10,04:47:01.000,253,11074224,114525,0,1757479620,13825.212220950001,-44.21009948999563,53068.48776528 2025-09-10,04:47:02.000,253,11074184,114805,0,1757479621,13825.272847740001,-44.18190296999819,53068.47379104001 2025-09-10,04:47:03.000,253,11074195,114885,0,1757479622,13825.320001909997,-44.21009948999563,53068.53667512 2025-09-10,04:47:04.000,253,11074234,114645,0,1757479623,13825.340210839997,-44.18190296999819,53068.501739520005 2025-09-10,04:47:05.000,253,11074199,114645,0,1757479624,13825.373892390002,-44.18895209999755,53068.49475240001 2025-09-10,04:47:06.000,253,11074245,114725,0,1757479625,13825.333474530002,-44.20305035999627,53068.48077816 2025-09-10,04:47:07.000,253,11074207,114645,0,1757479626,13825.346947149992,-44.18895209999755,53068.47379104001 2025-09-10,04:47:08.000,253,11074229,114445,0,1757479627,13825.373892390002,-44.20305035999627,53068.43885544 2025-09-10,04:47:09.000,253,11074232,114605,0,1757479628,13825.333474530002,-44.20305035999627,53068.35501000001 2025-09-10,04:47:10.000,253,11074196,114565,0,1757479629,13825.313265600002,-44.22419775000162,53068.34103576 2025-09-10,04:47:11.000,253,11074211,114525,0,1757479630,13825.299792979997,-44.2453451399997,53068.43186832 2025-09-10,04:47:12.000,253,11074235,114565,0,1757479631,13825.306529289992,-44.22419775000162,53068.36199712 2025-09-10,04:47:13.000,253,11074204,115045,0,1757479632,13825.313265600002,-44.25944339999842,53068.32706152001 2025-09-10,04:47:14.000,253,11074165,114405,0,1757479633,13825.320001909997,-44.29468904999521,53068.29212592 2025-09-10,04:47:15.000,253,11074181,114565,0,1757479634,13825.313265600002,-44.287639919995854,53068.26417744 2025-09-10,04:47:16.000,253,11074184,114845,0,1757479635,13825.306529289992,-44.322885569999926,53068.27116456 2025-09-10,04:47:17.000,253,11074220,114605,0,1757479636,13825.313265600002,-44.336983829998644,53068.27116456 2025-09-10,04:47:18.000,253,11074216,114645,0,1757479637,13825.313265600002,-44.329934699999285,53068.32706152001 2025-09-10,04:47:19.000,253,11074259,114565,0,1757479638,13825.340210839997,-44.35108208999736,53068.3200744 2025-09-10,04:47:20.000,253,11074213,114725,0,1757479639,13825.360419769997,-44.37222947999544,53068.30610016001 2025-09-10,04:47:21.000,253,11074216,114445,0,1757479640,13825.326738219992,-44.386327740001434,53068.334048640005 2025-09-10,04:47:22.000,253,11074231,114765,0,1757479641,13825.313265600002,-44.386327740001434,53068.3200744 2025-09-10,04:47:23.000,253,11074245,114485,0,1757479642,13825.387365009992,-44.44272077999631,53068.27116456 2025-09-10,04:47:24.000,253,11074237,114885,0,1757479643,13825.340210839997,-44.43567164999695,53068.285138800005 2025-09-10,04:47:25.000,253,11074237,114565,0,1757479644,13825.360419769997,-44.4568190400023,53068.30610016001 2025-09-10,04:47:26.000,253,11074236,114765,0,1757479645,13825.367156079992,-44.47796643000038,53068.25719032001 2025-09-10,04:47:27.000,253,11074248,114645,0,1757479646,13825.360419769997,-44.4920646899991,53068.285138800005 2025-09-10,04:47:28.000,253,11074203,114845,0,1757479647,13825.414310250002,-44.47796643000038,53068.2502032 2025-09-10,04:47:29.000,253,11074240,114525,0,1757479648,13825.421046559997,-44.499113819998456,53068.27815168001 2025-09-10,04:47:30.000,253,11074194,114525,0,1757479649,13825.441255489997,-44.4920646899991,53068.236228960006 2025-09-10,04:47:31.000,253,11074238,114605,0,1757479650,13825.447991799992,-44.4920646899991,53068.24321608 2025-09-10,04:47:32.000,253,11074258,114645,0,1757479651,13825.501882279998,-44.53435946999525,53068.26417744 2025-09-10,04:47:33.000,253,11074173,114565,0,1757479652,13825.474937040002,-44.54140860000189,53068.20828048001 2025-09-10,04:47:34.000,253,11074215,114605,0,1757479653,13825.495145970002,-44.548457730001246,53068.2502032 2025-09-10,04:47:35.000,253,11074248,114525,0,1757479654,13825.528827519993,-44.548457730001246,53068.22225472 2025-09-10,04:47:36.000,253,11074184,114725,0,1757479655,13825.549036449993,-44.555506860000605,53068.15937064001 2025-09-10,04:47:37.000,253,11074185,114685,0,1757479656,13825.501882279998,-44.562555989999964,53068.166357760005 2025-09-10,04:47:38.000,253,11074174,114325,0,1757479657,13825.542300139998,-44.52731033999589,53068.180331999996 2025-09-10,04:47:39.000,253,11074257,114765,0,1757479658,13825.589454309993,-44.548457730001246,53068.17334488 2025-09-10,04:47:40.000,253,11074208,114645,0,1757479659,13825.569245379993,-44.59780163999676,53068.15238352 2025-09-10,04:47:41.000,253,11074240,114725,0,1757479660,13825.582717999998,-44.60485076999612,53068.13840928001 2025-09-10,04:47:42.000,253,11074209,114765,0,1757479661,13825.562509069998,-44.59780163999676,53068.2502032 2025-09-10,04:47:43.000,253,11074219,114925,0,1757479662,13825.569245379993,-44.60485076999612,53068.27815168001 2025-09-10,04:47:44.000,253,11074219,114645,0,1757479663,13825.636608479988,-44.62599816000147,53068.20828048001 2025-09-10,04:47:45.000,253,11074248,114605,0,1757479664,13825.575981689988,-44.59780163999676,53068.215267600004 2025-09-10,04:47:46.000,253,11074237,114565,0,1757479665,13825.589454309993,-44.59780163999676,53068.20129336 2025-09-10,04:47:47.000,253,11074232,114565,0,1757479666,13825.616399549988,-44.58370337999804,53068.25719032001 2025-09-10,04:47:48.000,253,11074183,114725,0,1757479667,13825.582717999998,-44.59780163999676,53068.22225472 2025-09-10,04:47:49.000,253,11074192,114925,0,1757479668,13825.636608479988,-44.61189989999548,53068.22225472 2025-09-10,04:47:50.000,253,11074237,114765,0,1757479669,13825.629872169993,-44.60485076999612,53068.25719032001 2025-09-10,04:47:51.000,253,11074206,114805,0,1757479670,13825.589454309993,-44.57665424999868,53068.19430624 2025-09-10,04:47:52.000,253,11074263,114805,0,1757479671,13825.650081099993,-44.61894903000211,53068.18731912001 2025-09-10,04:47:53.000,253,11074227,114685,0,1757479672,13825.609663239993,-44.60485076999612,53068.19430624 2025-09-10,04:47:54.000,253,11074172,114725,0,1757479673,13825.623135859998,-44.64009642000019,53068.19430624 2025-09-10,04:47:55.000,253,11074226,114405,0,1757479674,13825.569245379993,-44.62599816000147,53068.19430624 2025-09-10,04:47:56.000,253,11074248,114325,0,1757479675,13825.616399549988,-44.64009642000019,53068.22924184001 2025-09-10,04:47:57.000,253,11074214,114605,0,1757479676,13825.629872169993,-44.66124380999827,53068.236228960006 2025-09-10,04:47:58.000,253,11074194,114885,0,1757479677,13825.569245379993,-44.64714554999955,53068.24321608 2025-09-10,04:47:59.000,253,11074238,114685,0,1757479678,13825.629872169993,-44.65419467999891,53068.20828048001 2025-09-10,04:48:00.000,253,11074242,114605,0,1757479679,13825.623135859998,-44.682391199996346,53068.180331999996 2025-09-10,04:48:01.000,253,11074223,114645,0,1757479680,13825.602926929998,-44.63304729000083,53068.215267600004 2025-09-10,04:48:02.000,253,11074183,114325,0,1757479681,13825.643344789998,-44.67534206999699,53068.18731912001 2025-09-10,04:48:03.000,253,11074197,114645,0,1757479682,13825.596190619988,-44.689440329995705,53068.1453964 2025-09-10,04:48:04.000,253,11074202,114685,0,1757479683,13825.609663239993,-44.7035385900017,53068.20828048001 2025-09-10,04:48:05.000,253,11074242,114525,0,1757479684,13825.636608479988,-44.71763685000042,53068.20129336 2025-09-10,04:48:06.000,253,11074248,114445,0,1757479685,13825.616399549988,-44.72468597999978,53068.22924184001 2025-09-10,04:48:07.000,253,11074210,114885,0,1757479686,13825.636608479988,-44.72468597999978,53068.26417744 2025-09-10,04:48:08.000,253,11074204,114725,0,1757479687,13825.542300139998,-44.731735109999136,53068.25719032001 2025-09-10,04:48:09.000,253,11074244,114605,0,1757479688,13825.596190619988,-44.76698075999593,53068.285138800005 2025-09-10,04:48:10.000,253,11074193,114805,0,1757479689,13825.589454309993,-44.77402988999529,53068.29212592 2025-09-10,04:48:11.000,253,11074214,114725,0,1757479690,13825.562509069998,-44.788128150001285,53068.32706152001 2025-09-10,04:48:12.000,253,11074226,114885,0,1757479691,13825.670290029993,-44.795177280000644,53068.31308728 2025-09-10,04:48:13.000,253,11074173,114605,0,1757479692,13825.677026339989,-44.781079020001926,53068.285138800005 2025-09-10,04:48:14.000,253,11074164,114525,0,1757479693,13825.683762649998,-44.81632466999872,53068.27815168001 2025-09-10,04:48:15.000,253,11074181,114605,0,1757479694,13825.697235269989,-44.85157031999552,53068.3200744 2025-09-10,04:48:16.000,253,11074179,114485,0,1757479695,13825.710707889994,-44.86566858000151,53068.32706152001 2025-09-10,04:48:17.000,253,11074211,114645,0,1757479696,13825.744389439998,-44.84452118999616,53068.31308728 2025-09-10,04:48:18.000,253,11074180,114605,0,1757479697,13825.751125749994,-44.85157031999552,53068.35501000001 2025-09-10,04:48:19.000,253,11074226,114445,0,1757479698,13825.744389439998,-44.85861945000215,53068.32706152001 2025-09-10,04:48:20.000,253,11074226,114685,0,1757479699,13825.784807299999,-44.85157031999552,53068.3899456 2025-09-10,04:48:21.000,253,11074215,114565,0,1757479700,13825.771334679994,-44.8374720599968,53068.382958480004 2025-09-10,04:48:22.000,253,11074179,114765,0,1757479701,13825.831961469994,-44.89386509999895,53068.41090696 2025-09-10,04:48:23.000,253,11074267,114725,0,1757479702,13825.865643019999,-44.88681596999959,53068.43186832 2025-09-10,04:48:24.000,253,11074175,114605,0,1757479703,13825.845434089999,-44.89386509999895,53068.48077816 2025-09-10,04:48:25.000,253,11074260,114885,0,1757479704,13825.90606088,-44.915012489997025,53068.501739520005 2025-09-10,04:48:26.000,253,11074183,114645,0,1757479705,13825.91953349999,-44.88681596999959,53068.571610720006 2025-09-10,04:48:27.000,253,11074213,114725,0,1757479706,13825.92626981,-44.88681596999959,53068.55763648 2025-09-10,04:48:28.000,253,11074166,114485,0,1757479707,13825.95995135999,-44.87976684000023,53068.59257208001 2025-09-10,04:48:29.000,253,11074225,114565,0,1757479708,13825.953215049994,-44.907963359997666,53068.56462360001 2025-09-10,04:48:30.000,253,11074223,114485,0,1757479709,13825.993632909995,-44.915012489997025,53068.64846904 2025-09-10,04:48:31.000,253,11074191,114725,0,1757479710,13826.00036921999,-44.84452118999616,53068.669430400005 2025-09-10,04:48:32.000,253,11074244,114605,0,1757479711,13825.993632909995,-44.85157031999552,53068.66244328001 2025-09-10,04:48:33.000,253,11074176,114645,0,1757479712,13825.973423979995,-44.87271771000087,53068.669430400005 2025-09-10,04:48:34.000,253,11074182,114685,0,1757479713,13825.98016028999,-44.84452118999616,53068.69737888 2025-09-10,04:48:35.000,253,11074222,114725,0,1757479714,13825.9868966,-44.82337379999808,53068.65545616 2025-09-10,04:48:36.000,253,11074225,114725,0,1757479715,13826.00710553,-44.80222641,53068.739301600006 2025-09-10,04:48:37.000,253,11074179,114885,0,1757479716,13826.00036921999,-44.781079020001926,53068.76725008 2025-09-10,04:48:38.000,253,11074235,114565,0,1757479717,13825.993632909995,-44.82337379999808,53068.71135312001 2025-09-10,04:48:39.000,253,11074236,114645,0,1757479718,13826.02057814999,-44.795177280000644,53068.72532736 2025-09-10,04:48:40.000,253,11074186,114365,0,1757479719,13826.00710553,-44.77402988999529,53068.837121280005 2025-09-10,04:48:41.000,253,11074191,115125,0,1757479720,13826.04752339,-44.75288249999721,53068.83013416001 2025-09-10,04:48:42.000,253,11074207,114445,0,1757479721,13826.06099600999,-44.76698075999593,53068.90000536001 2025-09-10,04:48:43.000,253,11074246,114725,0,1757479722,13826.135095419995,-44.738784239998495,53068.94891520001 2025-09-10,04:48:44.000,253,11074175,114645,0,1757479723,13826.16877697,-44.738784239998495,53068.87904400001 2025-09-10,04:48:45.000,253,11074247,114485,0,1757479724,13826.12835911,-44.738784239998495,53068.87904400001 2025-09-10,04:48:46.000,253,11074252,114685,0,1757479725,13826.195722209995,-44.71058772000106,53068.94192808 2025-09-10,04:48:47.000,253,11074202,114725,0,1757479726,13826.22940376,-44.731735109999136,53068.94891520001 2025-09-10,04:48:48.000,253,11074171,114565,0,1757479727,13826.1889859,-44.69648946000234,53069.01179928 2025-09-10,04:48:49.000,253,11074229,114845,0,1757479728,13826.276557929996,-44.731735109999136,53069.004812160005 2025-09-10,04:48:50.000,253,11074211,114525,0,1757479729,13826.236140069996,-44.731735109999136,53069.02577352001 2025-09-10,04:48:51.000,253,11074190,114765,0,1757479730,13826.26308530999,-44.72468597999978,53069.053722000004 2025-09-10,04:48:52.000,253,11074193,114885,0,1757479731,13826.24961269,-44.72468597999978,53069.074683360006 2025-09-10,04:48:53.000,253,11074232,114805,0,1757479732,13826.20245851999,-44.738784239998495,53069.03276064 2025-09-10,04:48:54.000,253,11074205,114605,0,1757479733,13826.276557929996,-44.745833369997854,53069.06769624001 2025-09-10,04:48:55.000,253,11074230,114725,0,1757479734,13826.236140069996,-44.738784239998495,53069.10961896 2025-09-10,04:48:56.000,253,11074238,114645,0,1757479735,13826.195722209995,-44.77402988999529,53069.14455456001 2025-09-10,04:48:57.000,253,11074202,114525,0,1757479736,13826.20245851999,-44.75288249999721,53069.15154168 2025-09-10,04:48:58.000,253,11074183,114405,0,1757479737,13826.16204065999,-44.71058772000106,53069.14455456001 2025-09-10,04:48:59.000,253,11074216,114605,0,1757479738,13826.215931139996,-44.738784239998495,53069.15154168 2025-09-10,04:49:00.000,253,11074255,114565,0,1757479739,13826.16877697,-44.781079020001926,53069.20045152 2025-09-10,04:49:01.000,253,11074206,114565,0,1757479740,13826.16877697,-44.795177280000644,53069.25634848 2025-09-10,04:49:02.000,253,11074234,114645,0,1757479741,13826.195722209995,-44.82337379999808,53069.242374240006 2025-09-10,04:49:03.000,253,11074205,114885,0,1757479742,13826.155304349995,-44.795177280000644,53069.2284 2025-09-10,04:49:04.000,253,11074156,114605,0,1757479743,13826.16204065999,-44.788128150001285,53069.242374240006 2025-09-10,04:49:05.000,253,11074202,114645,0,1757479744,13826.14856804,-44.89386509999895,53069.291284080005 2025-09-10,04:49:06.000,253,11074249,114445,0,1757479745,13826.155304349995,-44.87976684000023,53069.30525832 2025-09-10,04:49:07.000,253,11074183,114725,0,1757479746,13826.22940376,-44.94320901000174,53069.3681424 2025-09-10,04:49:08.000,253,11074214,114645,0,1757479747,13826.20919483,-44.94320901000174,53069.31923256 2025-09-10,04:49:09.000,253,11074139,114845,0,1757479748,13826.256348999996,-44.94320901000174,53069.38211664001 2025-09-10,04:49:10.000,253,11074274,114685,0,1757479749,13826.26308530999,-44.92911074999574,53069.33320680001 2025-09-10,04:49:11.000,253,11074271,114805,0,1757479750,13826.303503169991,-44.957307270000456,53069.43102648001 2025-09-10,04:49:12.000,253,11074205,114605,0,1757479751,13826.337184719996,-44.98550378999789,53069.42403936 2025-09-10,04:49:13.000,253,11074201,114605,0,1757479752,13826.357393649996,-44.99255291999725,53069.41705224 2025-09-10,04:49:14.000,253,11074227,114765,0,1757479753,13826.384338889991,-44.964356399999815,53069.458974960005 2025-09-10,04:49:15.000,253,11074244,114805,0,1757479754,13826.411284130001,-44.97845465999853,53069.49391056 2025-09-10,04:49:16.000,253,11074192,114605,0,1757479755,13826.411284130001,-44.971405529999174,53069.50089768001 2025-09-10,04:49:17.000,253,11074195,114845,0,1757479756,13826.444965679992,-44.9361598799951,53069.49391056 2025-09-10,04:49:18.000,253,11074214,114845,0,1757479757,13826.451701990001,-44.9502581400011,53069.556794640004 2025-09-10,04:49:19.000,253,11074194,114645,0,1757479758,13826.451701990001,-44.88681596999959,53069.58474312 2025-09-10,04:49:20.000,253,11074180,114805,0,1757479759,13826.485383539992,-44.922061619996384,53069.5428204 2025-09-10,04:49:21.000,253,11074180,114805,0,1757479760,13826.411284130001,-44.90091422999831,53069.58474312 2025-09-10,04:49:22.000,253,11074223,115085,0,1757479761,13826.424756749992,-44.85157031999552,53069.577756000006 2025-09-10,04:49:23.000,253,11074211,114525,0,1757479762,13826.444965679992,-44.84452118999616,53069.64064008 2025-09-10,04:49:24.000,253,11074181,114725,0,1757479763,13826.411284130001,-44.80927553999936,53069.675575680005 2025-09-10,04:49:25.000,253,11074214,114765,0,1757479764,13826.478647229997,-44.81632466999872,53069.73147264 2025-09-10,04:49:26.000,253,11074200,114485,0,1757479765,13826.478647229997,-44.81632466999872,53069.73845976001 2025-09-10,04:49:27.000,253,11074157,114445,0,1757479766,13826.512328780002,-44.80927553999936,53069.794356720005 2025-09-10,04:49:28.000,253,11074217,114565,0,1757479767,13826.505592469992,-44.82337379999808,53069.80134384 2025-09-10,04:49:29.000,253,11074229,114605,0,1757479768,13826.465174609992,-44.795177280000644,53069.794356720005 2025-09-10,04:49:30.000,253,11074240,114765,0,1757479769,13826.505592469992,-44.76698075999593,53069.85025368 2025-09-10,04:49:31.000,253,11074205,114845,0,1757479770,13826.519065089997,-44.77402988999529,53069.8223052 2025-09-10,04:49:32.000,253,11074192,114205,0,1757479771,13826.552746640002,-44.82337379999808,53069.87121504 2025-09-10,04:49:33.000,253,11074192,114685,0,1757479772,13826.620109739997,-44.795177280000644,53069.88518928001 2025-09-10,04:49:34.000,253,11074233,114565,0,1757479773,13826.633582360002,-44.781079020001926,53069.93409912001 2025-09-10,04:49:35.000,253,11074167,114685,0,1757479774,13826.660527599997,-44.781079020001926,53069.92012488 2025-09-10,04:49:36.000,253,11074247,114925,0,1757479775,13826.734627010002,-44.76698075999593,53069.927112 2025-09-10,04:49:37.000,253,11074234,114805,0,1757479776,13826.781781179998,-44.795177280000644,53069.97602184 2025-09-10,04:49:38.000,253,11074204,114685,0,1757479777,13826.842407969998,-44.80222641,53069.962047600005 2025-09-10,04:49:39.000,253,11074216,114565,0,1757479778,13826.862616899998,-44.76698075999593,53069.98999608 2025-09-10,04:49:40.000,253,11074248,115045,0,1757479779,13826.882825829998,-44.80927553999936,53070.010957440005 2025-09-10,04:49:41.000,253,11074290,114485,0,1757479780,13826.916507379989,-44.80927553999936,53070.05288016001 2025-09-10,04:49:42.000,253,11074206,114725,0,1757479781,13826.956925239989,-44.81632466999872,53070.080828640006 2025-09-10,04:49:43.000,253,11074180,114685,0,1757479782,13826.983870479999,-44.788128150001285,53070.09480288 2025-09-10,04:49:44.000,253,11074151,114685,0,1757479783,13826.990606789994,-44.80222641,53070.15768696 2025-09-10,04:49:45.000,253,11074245,114765,0,1757479784,13827.004079409999,-44.84452118999616,53070.12275136001 2025-09-10,04:49:46.000,253,11074224,114725,0,1757479785,13827.004079409999,-44.80927553999936,53070.17166120001 2025-09-10,04:49:47.000,253,11074180,114725,0,1757479786,13827.071442509994,-44.788128150001285,53070.16467408 2025-09-10,04:49:48.000,253,11074192,114725,0,1757479787,13827.091651439994,-44.795177280000644,53070.17166120001 2025-09-10,04:49:49.000,253,11074236,114685,0,1757479788,13827.084915129999,-44.80222641,53070.21358392 2025-09-10,04:49:50.000,253,11074176,114605,0,1757479789,13827.07817881999,-44.75288249999721,53070.25550664 2025-09-10,04:49:51.000,253,11074191,114645,0,1757479790,13827.111860369994,-44.731735109999136,53070.276468000004 2025-09-10,04:49:52.000,253,11074207,114605,0,1757479791,13827.111860369994,-44.66829293999763,53070.33236496 2025-09-10,04:49:53.000,253,11074260,114805,0,1757479792,13827.12533299,-44.71058772000106,53070.29044224001 2025-09-10,04:49:54.000,253,11074161,114685,0,1757479793,13827.13880560999,-44.64009642000019,53070.42319752 2025-09-10,04:49:55.000,253,11074183,114805,0,1757479794,13827.15901453999,-44.62599816000147,53070.395249040004 2025-09-10,04:49:56.000,253,11074196,114645,0,1757479795,13827.16575085,-44.58370337999804,53070.395249040004 2025-09-10,04:49:57.000,253,11074178,114645,0,1757479796,13827.152278229994,-44.548457730001246,53070.43018464 2025-09-10,04:49:58.000,253,11074204,114605,0,1757479797,13827.172487159994,-44.54140860000189,53070.416210400006 2025-09-10,04:49:59.000,253,11074168,114765,0,1757479798,13827.17922346999,-44.506162949997815,53070.43018464 2025-09-10,04:50:00.000,253,11074199,114725,0,1757479799,13827.23985025999,-44.4920646899991,53070.43018464 2025-09-10,04:50:01.000,253,11074185,114765,0,1757479800,13827.233113949995,-44.42157338999823,53070.48608160001 2025-09-10,04:50:02.000,253,11074250,114685,0,1757479801,13827.233113949995,-44.42862251999759,53070.514030080005 2025-09-10,04:50:03.000,253,11074214,114765,0,1757479802,13827.30047704999,-44.40747512999951,53070.50704296001 2025-09-10,04:50:04.000,253,11074173,114845,0,1757479803,13827.32068597999,-44.41452425999887,53070.54197856 2025-09-10,04:50:05.000,253,11074250,114685,0,1757479804,13827.394785389995,-44.40042600000015,53070.54896568 2025-09-10,04:50:06.000,253,11074237,114605,0,1757479805,13827.42173062999,-44.40042600000015,53070.56992704 2025-09-10,04:50:07.000,253,11074252,114685,0,1757479806,13827.414994319995,-44.41452425999887,53070.59787552 2025-09-10,04:50:08.000,253,11074241,114805,0,1757479807,13827.42846694,-44.37222947999544,53070.59787552 2025-09-10,04:50:09.000,253,11074282,114685,0,1757479808,13827.495830039996,-44.40042600000015,53070.67473384001 2025-09-10,04:50:10.000,253,11074252,114725,0,1757479809,13827.475621109996,-44.42157338999823,53070.64678536 2025-09-10,04:50:11.000,253,11074208,114805,0,1757479810,13827.516038969996,-44.379278610002075,53070.72364368001 2025-09-10,04:50:12.000,253,11074245,114565,0,1757479811,13827.48909373,-44.40747512999951,53070.72364368001 2025-09-10,04:50:13.000,253,11074151,114885,0,1757479812,13827.48909373,-44.37222947999544,53070.751592160006 2025-09-10,04:50:14.000,253,11074207,114965,0,1757479813,13827.516038969996,-44.40747512999951,53070.77255352001 2025-09-10,04:50:15.000,253,11074251,114725,0,1757479814,13827.556456829996,-44.43567164999695,53070.78652776 2025-09-10,04:50:16.000,253,11074220,114565,0,1757479815,13827.590138380001,-44.43567164999695,53070.85639896 2025-09-10,04:50:17.000,253,11074183,114805,0,1757479816,13827.52951159,-44.449769909995666,53070.87736032 2025-09-10,04:50:18.000,253,11074251,114525,0,1757479817,13827.583402069991,-44.4568190400023,53070.92627016 2025-09-10,04:50:19.000,253,11074166,114925,0,1757479818,13827.623819929991,-44.4920646899991,53070.9053088 2025-09-10,04:50:20.000,253,11074172,114725,0,1757479819,13827.644028859992,-44.47091730000102,53070.92627016 2025-09-10,04:50:21.000,253,11074223,114965,0,1757479820,13827.718128269997,-44.506162949997815,53070.968192880006 2025-09-10,04:50:22.000,253,11074196,114605,0,1757479821,13827.691183030001,-44.44272077999631,53071.03806408001 2025-09-10,04:50:23.000,253,11074219,114645,0,1757479822,13827.745073509992,-44.4568190400023,53071.03806408001 2025-09-10,04:50:24.000,253,11074184,114685,0,1757479823,13827.778755059997,-44.43567164999695,53071.10094816 2025-09-10,04:50:25.000,253,11074169,114365,0,1757479824,13827.738337199997,-44.42157338999823,53071.07998680001 2025-09-10,04:50:26.000,253,11074168,114725,0,1757479825,13827.778755059997,-44.42862251999759,53071.10094816 2025-09-10,04:50:27.000,253,11074194,114605,0,1757479826,13827.772018750002,-44.40042600000015,53071.149858 2025-09-10,04:50:28.000,253,11074205,114765,0,1757479827,13827.819172919997,-44.37222947999544,53071.12190952 2025-09-10,04:50:29.000,253,11074212,114765,0,1757479828,13827.805700299992,-44.35813121999672,53071.135883760006 2025-09-10,04:50:30.000,253,11074220,114365,0,1757479829,13827.792227680002,-44.344032959998,53071.16383224 2025-09-10,04:50:31.000,253,11074233,114845,0,1757479830,13827.798963989997,-44.35108208999736,53071.15684512001 2025-09-10,04:50:32.000,253,11074251,114725,0,1757479831,13827.805700299992,-44.344032959998,53071.16383224 2025-09-10,04:50:33.000,253,11074193,114805,0,1757479832,13827.798963989997,-44.31583644000057,53071.184793600005 2025-09-10,04:50:34.000,253,11074201,114405,0,1757479833,13827.819172919997,-44.30173818000185,53071.2197292 2025-09-10,04:50:35.000,253,11074180,114565,0,1757479834,13827.805700299992,-44.287639919995854,53071.21274208 2025-09-10,04:50:36.000,253,11074197,114685,0,1757479835,13827.819172919997,-44.30173818000185,53071.24069056 2025-09-10,04:50:37.000,253,11074190,114525,0,1757479836,13827.805700299992,-44.26649252999778,53071.24767768001 2025-09-10,04:50:38.000,253,11074212,114605,0,1757479837,13827.792227680002,-44.2453451399997,53071.26165192 2025-09-10,04:50:39.000,253,11074226,114725,0,1757479838,13827.812436610002,-44.25239426999906,53071.254664800006 2025-09-10,04:50:40.000,253,11074253,114965,0,1757479839,13827.778755059997,-44.23829601000034,53071.33851024 2025-09-10,04:50:41.000,253,11074218,114605,0,1757479840,13827.785491369992,-44.26649252999778,53071.31754888 2025-09-10,04:50:42.000,253,11074253,114445,0,1757479841,13827.785491369992,-44.25239426999906,53071.34549736001 2025-09-10,04:50:43.000,253,11074259,114365,0,1757479842,13827.825909229992,-44.25239426999906,53071.3594716 2025-09-10,04:50:44.000,253,11074291,114164,0,1757479843,13827.772018750002,-44.23124688000098,53071.3594716 2025-09-10,04:50:45.000,253,11074231,114645,0,1757479844,13827.825909229992,-44.2453451399997,53071.38043296 2025-09-10,04:50:46.000,253,11074215,114605,0,1757479845,13827.839381849997,-44.25944339999842,53071.38742008 2025-09-10,04:50:47.000,253,11074246,114485,0,1757479846,13827.805700299992,-44.25944339999842,53071.471265520006 2025-09-10,04:50:48.000,253,11074227,114325,0,1757479847,13827.846118159992,-44.25944339999842,53071.450304160004 2025-09-10,04:50:49.000,253,11074232,114645,0,1757479848,13827.859590779997,-44.23829601000034,53071.41536856001 2025-09-10,04:50:50.000,253,11074244,114645,0,1757479849,13827.825909229992,-44.2453451399997,53071.471265520006 2025-09-10,04:50:51.000,253,11074189,114605,0,1757479850,13827.900008639997,-44.29468904999521,53071.471265520006 2025-09-10,04:50:52.000,253,11074179,114685,0,1757479851,13827.913481260002,-44.29468904999521,53071.499214 2025-09-10,04:50:53.000,253,11074215,114685,0,1757479852,13827.920217569997,-44.35813121999672,53071.520175360005 2025-09-10,04:50:54.000,253,11074246,114725,0,1757479853,13827.913481260002,-44.329934699999285,53071.520175360005 2025-09-10,04:50:55.000,253,11074278,114645,0,1757479854,13827.940426499998,-44.37222947999544,53071.58305944001 2025-09-10,04:50:56.000,253,11074211,114685,0,1757479855,13827.920217569997,-44.41452425999887,53071.520175360005 2025-09-10,04:50:57.000,253,11074247,114565,0,1757479856,13827.873063400002,-44.39337687000079,53071.56209808001 2025-09-10,04:50:58.000,253,11074275,114645,0,1757479857,13827.873063400002,-44.39337687000079,53071.57607232 2025-09-10,04:50:59.000,253,11074230,114605,0,1757479858,13827.879799709997,-44.40747512999951,53071.65991776001 2025-09-10,04:51:00.000,253,11074253,114645,0,1757479859,13827.819172919997,-44.41452425999887,53071.68087912001 2025-09-10,04:51:01.000,253,11074216,114725,0,1757479860,13827.859590779997,-44.386327740001434,53071.65991776001 2025-09-10,04:51:02.000,253,11074212,114525,0,1757479861,13827.792227680002,-44.37222947999544,53071.72978896001 2025-09-10,04:51:03.000,253,11074223,114685,0,1757479862,13827.825909229992,-44.329934699999285,53071.71581472 2025-09-10,04:51:04.000,253,11074194,114645,0,1757479863,13827.832645540002,-44.336983829998644,53071.77869880001 2025-09-10,04:51:05.000,253,11074286,114685,0,1757479864,13827.785491369992,-44.35108208999736,53071.77171168 2025-09-10,04:51:06.000,253,11074220,114685,0,1757479865,13827.798963989997,-44.29468904999521,53071.82062152 2025-09-10,04:51:07.000,253,11074226,114605,0,1757479866,13827.745073509992,-44.287639919995854,53071.8136344 2025-09-10,04:51:08.000,253,11074243,114685,0,1757479867,13827.758546129997,-44.273541659997136,53071.83459576 2025-09-10,04:51:09.000,253,11074218,114685,0,1757479868,13827.812436610002,-44.25944339999842,53071.86953136 2025-09-10,04:51:10.000,253,11074265,114525,0,1757479869,13827.812436610002,-44.25239426999906,53071.84857000001 2025-09-10,04:51:11.000,253,11074225,114565,0,1757479870,13827.839381849997,-44.22419775000162,53071.8835056 2025-09-10,04:51:12.000,253,11074271,114605,0,1757479871,13827.839381849997,-44.21009948999563,53071.94638968001 2025-09-10,04:51:13.000,253,11074227,114765,0,1757479872,13827.893272330002,-44.18895209999755,53071.91844120001 2025-09-10,04:51:14.000,253,11074291,114445,0,1757479873,13827.947162809993,-44.20305035999627,53071.91145408 2025-09-10,04:51:15.000,253,11074263,114565,0,1757479874,13827.974108050003,-44.18190296999819,53072.03722224 2025-09-10,04:51:16.000,253,11074285,114885,0,1757479875,13828.027998529993,-44.160755580000114,53072.10709344 2025-09-10,04:51:17.000,253,11074244,114725,0,1757479876,13828.135779489989,-44.1325590599954,53072.10010632 2025-09-10,04:51:18.000,253,11074304,114525,0,1757479877,13828.209878899994,-44.1325590599954,53072.093119200006 2025-09-10,04:51:19.000,253,11074231,114525,0,1757479878,13828.263769379999,-44.1325590599954,53072.15600328 2025-09-10,04:51:20.000,253,11074275,114805,0,1757479879,13828.250296759994,-44.06206776000181,53072.16997752 2025-09-10,04:51:21.000,253,11074261,114685,0,1757479880,13828.31765985999,-44.047969499995816,53072.190938880005 2025-09-10,04:51:22.000,253,11074297,114445,0,1757479881,13828.37828664999,-44.0338712399971,53072.239848720004 2025-09-10,04:51:23.000,253,11074254,114765,0,1757479882,13828.391759269995,-43.921085160000075,53072.27478432 2025-09-10,04:51:24.000,253,11074289,114725,0,1757479883,13828.37828664999,-43.89288863999536,53072.309719920006 2025-09-10,04:51:25.000,253,11074253,114645,0,1757479884,13828.391759269995,-43.815348209995136,53072.31670704 2025-09-10,04:51:26.000,253,11074272,114445,0,1757479885,13828.40523189,-43.73075864999555,53072.41452672 2025-09-10,04:51:27.000,253,11074242,114565,0,1757479886,13828.411968199995,-43.702562129998114,53072.407539600004 2025-09-10,04:51:28.000,253,11074282,114725,0,1757479887,13828.36481403,-43.61092343999917,53072.407539600004 2025-09-10,04:51:29.000,253,11074206,114765,0,1757479888,13828.371550339994,-43.54748126999766,53072.43548808 2025-09-10,04:51:30.000,253,11074299,114725,0,1757479889,13828.3446051,-43.455842579998716,53072.54728200001 2025-09-10,04:51:31.000,253,11074301,115045,0,1757479890,13828.351341409994,-43.42059693000192,53072.49837216001 2025-09-10,04:51:32.000,253,11074267,114645,0,1757479891,13828.331132479994,-43.36420388999977,53072.54728200001 2025-09-10,04:51:33.000,253,11074259,114525,0,1757479892,13828.331132479994,-43.3289582399957,53072.526320640005 2025-09-10,04:51:34.000,253,11074313,114525,0,1757479893,13828.33786878999,-43.26551607000147,53072.61016608 2025-09-10,04:51:35.000,253,11074263,114685,0,1757479894,13828.33786878999,-43.25141780999547,53072.58920472001 2025-09-10,04:51:36.000,253,11074260,114725,0,1757479895,13828.33786878999,-43.22322128999804,53072.5822176 2025-09-10,04:51:37.000,253,11074278,114765,0,1757479896,13828.35807771999,-43.1950247700006,53072.58920472001 2025-09-10,04:51:38.000,253,11074280,114725,0,1757479897,13828.38502296,-43.1950247700006,53072.61016608 2025-09-10,04:51:39.000,253,11074273,114645,0,1757479898,13828.44564975,-43.18092651000188,53072.67305016 2025-09-10,04:51:40.000,253,11074274,114685,0,1757479899,13828.44564975,-43.15977911999653,53072.72894712 2025-09-10,04:51:41.000,253,11074286,114525,0,1757479900,13828.56690333,-43.18092651000188,53072.75689560001 2025-09-10,04:51:42.000,253,11074307,114405,0,1757479901,13828.593848569995,-43.17387737999525,53072.8267668 2025-09-10,04:51:43.000,253,11074308,114645,0,1757479902,13828.60732119,-43.12453346999973,53072.88965088 2025-09-10,04:51:44.000,253,11074285,114445,0,1757479903,13828.64100273999,-43.16682824999589,53072.896638 2025-09-10,04:51:45.000,253,11074262,114605,0,1757479904,13828.70162952999,-43.13158259999909,53072.94554784 2025-09-10,04:51:46.000,253,11074278,114485,0,1757479905,13828.7487837,-43.110435210001015,53072.97349632001 2025-09-10,04:51:47.000,253,11074245,114725,0,1757479906,13828.735311079996,-43.110435210001015,53073.0363804 2025-09-10,04:51:48.000,253,11074323,114565,0,1757479907,13828.789201560001,-43.07518955999694,53073.02240616001 2025-09-10,04:51:49.000,253,11074256,114885,0,1757479908,13828.829619420001,-43.03289478000079,53073.04336752 2025-09-10,04:51:50.000,253,11074327,114605,0,1757479909,13828.775728939996,-42.99764912999672,53073.1062516 2025-09-10,04:51:51.000,253,11074252,114605,0,1757479910,13828.795937869996,-43.011747389995435,53073.099264480006 2025-09-10,04:51:52.000,253,11074271,114925,0,1757479911,13828.816146799996,-42.95535435000056,53073.148174320006 2025-09-10,04:51:53.000,253,11074316,114725,0,1757479912,13828.836355729996,-42.89896130999841,53073.18310992 2025-09-10,04:51:54.000,253,11074344,114725,0,1757479913,13828.836355729996,-42.84256826999626,53073.25298112 2025-09-10,04:51:55.000,253,11074279,114405,0,1757479914,13828.836355729996,-42.77912610000203,53073.23900688001 2025-09-10,04:51:56.000,253,11074357,114525,0,1757479915,13828.816146799996,-42.75797870999668,53073.28791672001 2025-09-10,04:51:57.000,253,11074249,114605,0,1757479916,13828.802674179991,-42.69453653999517,53073.37874928 2025-09-10,04:51:58.000,253,11074267,114685,0,1757479917,13828.836355729996,-42.68043827999645,53073.364775040005 2025-09-10,04:51:59.000,253,11074330,114445,0,1757479918,13828.843092039991,-42.645192629999656,53073.364775040005 2025-09-10,04:52:00.000,253,11074350,114605,0,1757479919,13828.802674179991,-42.56765219999943,53073.434646240006 2025-09-10,04:52:01.000,253,11074329,114725,0,1757479920,13828.863300969992,-42.54650481000135,53073.39272352 2025-09-10,04:52:02.000,253,11074342,114525,0,1757479921,13828.816146799996,-42.4901117699992,53073.44163336 2025-09-10,04:52:03.000,253,11074272,114725,0,1757479922,13828.917191449997,-42.44781698999577,53073.53945304 2025-09-10,04:52:04.000,253,11074298,114525,0,1757479923,13828.937400379997,-42.412571339998976,53073.53945304 2025-09-10,04:52:05.000,253,11074366,114685,0,1757479924,13828.937400379997,-42.34912916999747,53073.53945304 2025-09-10,04:52:06.000,253,11074270,114485,0,1757479925,13828.984554549992,-42.299785260001954,53073.60932424 2025-09-10,04:52:07.000,253,11074293,114645,0,1757479926,13829.045181339992,-42.299785260001954,53073.651246960006 2025-09-10,04:52:08.000,253,11074333,114525,0,1757479927,13829.058653959997,-42.236343090000446,53073.69316968001 2025-09-10,04:52:09.000,253,11074329,114845,0,1757479928,13829.105808129993,-42.20814656999573,53073.67919544 2025-09-10,04:52:10.000,253,11074310,114725,0,1757479929,13829.139489679997,-42.16585178999958,53073.72810528 2025-09-10,04:52:11.000,253,11074364,114645,0,1757479930,13829.213589089988,-42.12355700999615,53073.78400224 2025-09-10,04:52:12.000,253,11074320,114725,0,1757479931,13829.240534329998,-42.08831135999935,53073.8049636 2025-09-10,04:52:13.000,253,11074342,114525,0,1757479932,13829.267479569993,-42.067163970001275,53073.83291208 2025-09-10,04:52:14.000,253,11074327,114445,0,1757479933,13829.334842669989,-41.98962354000105,53073.8748348 2025-09-10,04:52:15.000,253,11074320,114485,0,1757479934,13829.348315289993,-41.99667267000041,53073.88182192 2025-09-10,04:52:16.000,253,11074315,114405,0,1757479935,13829.435887319989,-41.94027962999826,53073.965667360004 2025-09-10,04:52:17.000,253,11074342,114685,0,1757479936,13829.415678389989,-41.8979848500021,53073.95169312 2025-09-10,04:52:18.000,253,11074338,114725,0,1757479937,13829.449359939994,-41.848640939999314,53073.97265448 2025-09-10,04:52:19.000,253,11074370,114445,0,1757479938,13829.415678389989,-41.799297029996524,53074.00759008001 2025-09-10,04:52:20.000,253,11074293,114685,0,1757479939,13829.483041489999,-41.74290399000165,53074.06348704 2025-09-10,04:52:21.000,253,11074319,114365,0,1757479940,13829.483041489999,-41.70765833999758,53074.09143552 2025-09-10,04:52:22.000,253,11074325,114885,0,1757479941,13829.489777799994,-41.63716703999671,53074.133358240004 2025-09-10,04:52:23.000,253,11074337,114765,0,1757479942,13829.54366828,-41.59487226000056,53074.21021656 2025-09-10,04:52:24.000,253,11074354,114565,0,1757479943,13829.53693196999,-41.559626609996485,53074.18226808 2025-09-10,04:52:25.000,253,11074333,114605,0,1757479944,13829.523459349999,-41.50323357000161,53074.16829384 2025-09-10,04:52:26.000,253,11074363,114605,0,1757479945,13829.51672303999,-41.41159487999539,53074.19624232001 2025-09-10,04:52:27.000,253,11074355,114365,0,1757479946,13829.55714089999,-41.3411035800018,53074.28707488 2025-09-10,04:52:28.000,253,11074332,114725,0,1757479947,13829.58408614,-41.29175966999901,53074.30803624 2025-09-10,04:52:29.000,253,11074352,114925,0,1757479948,13829.56387721,-41.24946488999558,53074.252139280004 2025-09-10,04:52:30.000,253,11074340,114725,0,1757479949,13829.58408614,-41.22126836999814,53074.322010480006 2025-09-10,04:52:31.000,253,11074350,114525,0,1757479950,13829.60429507,-41.18602272000135,53074.37790744 2025-09-10,04:52:32.000,253,11074366,114525,0,1757479951,13829.651449239995,-41.1296296799992,53074.34995896 2025-09-10,04:52:33.000,253,11074355,114525,0,1757479952,13829.64471293,-41.11553142000048,53074.40585592 2025-09-10,04:52:34.000,253,11074289,114565,0,1757479953,13829.63797661999,-41.08733489999577,53074.39188168001 2025-09-10,04:52:35.000,253,11074361,114645,0,1757479954,13829.64471293,-41.05913837999833,53074.45476576 2025-09-10,04:52:36.000,253,11074370,114525,0,1757479955,13829.67839447999,-41.023892730001535,53074.440791520006 2025-09-10,04:52:37.000,253,11074319,114645,0,1757479956,13829.68513079,-40.99569620999682,53074.47572712 2025-09-10,04:52:38.000,253,11074372,114765,0,1757479957,13829.691867099995,-40.95340143000067,53074.47572712 2025-09-10,04:52:39.000,253,11074353,114605,0,1757479958,13829.70533972,-40.95340143000067,53074.52463696 2025-09-10,04:52:40.000,253,11074289,114645,0,1757479959,13829.73902126999,-40.94635230000131,53074.54559832 2025-09-10,04:52:41.000,253,11074350,114485,0,1757479960,13829.74575758,-40.925204909995955,53074.53162408001 2025-09-10,04:52:42.000,253,11074314,114805,0,1757479961,13829.77943912999,-40.86881187000108,53074.54559832 2025-09-10,04:52:43.000,253,11074312,114445,0,1757479962,13829.77943912999,-40.87586100000044,53074.59450816 2025-09-10,04:52:44.000,253,11074343,114565,0,1757479963,13829.78617544,-40.82651708999765,53074.59450816 2025-09-10,04:52:45.000,253,11074335,114365,0,1757479964,13829.75923019999,-40.76307491999614,53074.66437936 2025-09-10,04:52:46.000,253,11074362,114525,0,1757479965,13829.752493889995,-40.748976659997425,53074.61546952 2025-09-10,04:52:47.000,253,11074340,114525,0,1757479966,13829.772702819995,-40.72782926999935,53074.657392240006 2025-09-10,04:52:48.000,253,11074316,114885,0,1757479967,13829.78617544,-40.685534489995916,53074.68534072 2025-09-10,04:52:49.000,253,11074330,114525,0,1757479968,13829.74575758,-40.692583619995276,53074.65040512001 2025-09-10,04:52:50.000,253,11074353,114685,0,1757479969,13829.76596651,-40.67848535999656,53074.73425056 2025-09-10,04:52:51.000,253,11074334,114725,0,1757479970,13829.72554865,-40.62914145000104,53074.776173280006 2025-09-10,04:52:52.000,253,11074272,114725,0,1757479971,13829.732284959995,-40.62914145000104,53074.76219904 2025-09-10,04:52:53.000,253,11074291,114485,0,1757479972,13829.75923019999,-40.62914145000104,53074.776173280006 2025-09-10,04:52:54.000,253,11074329,114725,0,1757479973,13829.78617544,-40.59389579999697,53074.776173280006 2025-09-10,04:52:55.000,253,11074370,114725,0,1757479974,13829.72554865,-40.558650150000176,53074.76219904 2025-09-10,04:52:56.000,253,11074368,114365,0,1757479975,13829.80638437,-40.523404499996104,53074.8879672 2025-09-10,04:52:57.000,253,11074335,114805,0,1757479976,13829.77943912999,-40.509306239997386,53074.8879672 2025-09-10,04:52:58.000,253,11074281,114725,0,1757479977,13829.8265933,-40.45996233000187,53074.96482552001 2025-09-10,04:52:59.000,253,11074359,114645,0,1757479978,13829.813120679995,-40.36127450999629,53074.922902800005 2025-09-10,04:53:00.000,253,11074348,114765,0,1757479979,13829.84680223,-40.375372770002286,53074.922902800005 2025-09-10,04:53:01.000,253,11074336,114525,0,1757479980,13829.84680223,-40.31193060000078,53074.9578384 2025-09-10,04:53:02.000,253,11074343,114765,0,1757479981,13829.86027484999,-40.283734079996066,53074.97879976 2025-09-10,04:53:03.000,253,11074323,114485,0,1757479982,13829.84680223,-40.22029191000183,53074.98578688001 2025-09-10,04:53:04.000,253,11074348,114605,0,1757479983,13829.84680223,-40.149800610000966,53074.992774000006 2025-09-10,04:53:05.000,253,11074373,114365,0,1757479984,13829.873747469996,-40.121604089996254,53075.00674824 2025-09-10,04:53:06.000,253,11074381,114685,0,1757479985,13829.920901639991,-40.09340756999882,53075.041683840005 2025-09-10,04:53:07.000,253,11074351,114565,0,1757479986,13829.873747469996,-40.051112789995386,53075.04867096 2025-09-10,04:53:08.000,253,11074360,114565,0,1757479987,13829.893956399996,-39.987670620001154,53075.06963232 2025-09-10,04:53:09.000,253,11074292,114645,0,1757479988,13829.833329609995,-39.95947409999644,53075.090593680005 2025-09-10,04:53:10.000,253,11074356,114565,0,1757479989,13829.86701116,-39.888982799995574,53075.01373536001 2025-09-10,04:53:11.000,253,11074291,114805,0,1757479990,13829.8265933,-39.81849150000198,53075.05565808 2025-09-10,04:53:12.000,253,11074337,114685,0,1757479991,13829.792911749995,-39.80439323999599,53075.03469672001 2025-09-10,04:53:13.000,253,11074298,114605,0,1757479992,13829.833329609995,-39.73390193999512,53075.07661944 2025-09-10,04:53:14.000,253,11074321,114885,0,1757479993,13829.813120679995,-39.748000200001115,53075.07661944 2025-09-10,04:53:15.000,253,11074334,114565,0,1757479994,13829.84006591999,-39.698656289998326,53075.111555040006 2025-09-10,04:53:16.000,253,11074345,114685,0,1757479995,13829.80638437,-39.68455802999961,53075.139503520004 2025-09-10,04:53:17.000,253,11074355,114725,0,1757479996,13829.88722009,-39.67750890000025,53075.139503520004 2025-09-10,04:53:18.000,253,11074292,114605,0,1757479997,13829.914165329996,-39.6211158599981,53075.14649064 2025-09-10,04:53:19.000,253,11074372,114365,0,1757479998,13829.86701116,-39.59996847000002,53075.209374720005 2025-09-10,04:53:20.000,253,11074382,114605,0,1757479999,13829.914165329996,-39.59996847000002,53075.15347776001 2025-09-10,04:53:21.000,253,11074333,114565,0,1757480000,13829.934374259996,-39.59291934000066,53075.22334896 2025-09-10,04:53:22.000,253,11074353,114725,0,1757480001,13829.981528429991,-39.62816498999746,53075.22334896 2025-09-10,04:53:23.000,253,11074320,114525,0,1757480002,13830.028682600001,-39.60701759999938,53075.26527168 2025-09-10,04:53:24.000,253,11074331,114645,0,1757480003,13830.021946289991,-39.62816498999746,53075.258284560005 2025-09-10,04:53:25.000,253,11074326,114485,0,1757480004,13830.055627839996,-39.65636151000217,53075.27225880001 2025-09-10,04:53:26.000,253,11074327,114365,0,1757480005,13830.096045699996,-39.63521411999682,53075.307194400004 2025-09-10,04:53:27.000,253,11074310,114645,0,1757480006,13830.102782009992,-39.64226324999618,53075.33514288 2025-09-10,04:53:28.000,253,11074351,114925,0,1757480007,13830.116254629997,-39.62816498999746,53075.328155760006 2025-09-10,04:53:29.000,253,11074363,114685,0,1757480008,13830.102782009992,-39.60701759999938,53075.34213 2025-09-10,04:53:30.000,253,11074368,115045,0,1757480009,13830.082573079992,-39.578821080001944,53075.37007848001 2025-09-10,04:53:31.000,253,11074311,114605,0,1757480010,13830.055627839996,-39.61406672999874,53075.34911712001 2025-09-10,04:53:32.000,253,11074328,114885,0,1757480011,13830.042155219991,-39.66341064000153,53075.37007848001 2025-09-10,04:53:33.000,253,11074308,114645,0,1757480012,13829.98826474,-39.59996847000002,53075.39103984 2025-09-10,04:53:34.000,253,11074365,114885,0,1757480013,13829.974792119996,-39.5858702100013,53075.377065600005 2025-09-10,04:53:35.000,253,11074331,114765,0,1757480014,13829.941110569991,-39.57177194999531,53075.37007848001 2025-09-10,04:53:36.000,253,11074343,114725,0,1757480015,13829.934374259996,-39.53652629999851,53075.38405272 2025-09-10,04:53:37.000,253,11074323,114685,0,1757480016,13829.893956399996,-39.53652629999851,53075.39103984 2025-09-10,04:53:38.000,253,11074295,114685,0,1757480017,13829.88722009,-39.50832978000108,53075.39802696001 2025-09-10,04:53:39.000,253,11074356,114565,0,1757480018,13829.86701116,-39.515378910000436,53075.43296256 2025-09-10,04:53:40.000,253,11074326,114445,0,1757480019,13829.88722009,-39.42374022000149,53075.45392392 2025-09-10,04:53:41.000,253,11074266,114645,0,1757480020,13829.914165329996,-39.44488760999957,53075.38405272 2025-09-10,04:53:42.000,253,11074354,114685,0,1757480021,13829.88722009,-39.4096419599955,53075.35610424 2025-09-10,04:53:43.000,253,11074319,114725,0,1757480022,13829.92763795,-39.36029804999998,53075.41898832001 2025-09-10,04:53:44.000,253,11074372,114885,0,1757480023,13829.941110569991,-39.36029804999998,53075.33514288 2025-09-10,04:53:45.000,253,11074392,114645,0,1757480024,13829.96805581,-39.303905009997834,53075.35610424 2025-09-10,04:53:46.000,253,11074334,114685,0,1757480025,13830.035418909996,-39.2757084900004,53075.35610424 2025-09-10,04:53:47.000,253,11074327,114365,0,1757480026,13830.015209979996,-39.247511969995685,53075.40501408 2025-09-10,04:53:48.000,253,11074388,114725,0,1757480027,13830.069100460001,-39.22636457999761,53075.37007848001 2025-09-10,04:53:49.000,253,11074355,114965,0,1757480028,13830.122990939992,-39.14882414999738,53075.39802696001 2025-09-10,04:53:50.000,253,11074348,114605,0,1757480029,13830.129727250001,-39.09243110999523,53075.36309136 2025-09-10,04:53:51.000,253,11074377,114565,0,1757480030,13830.170145110002,-39.09948024000187,53075.34911712001 2025-09-10,04:53:52.000,253,11074345,114525,0,1757480031,13830.230771900002,-39.078332849996514,53075.41898832001 2025-09-10,04:53:53.000,253,11074375,114765,0,1757480032,13830.264453449992,-39.05013632999908,53075.39802696001 2025-09-10,04:53:54.000,253,11074359,114725,0,1757480033,13830.291398690002,-38.99374328999693,53075.38405272 2025-09-10,04:53:55.000,253,11074360,114725,0,1757480034,13830.271189760002,-38.97259589999885,53075.34911712001 2025-09-10,04:53:56.000,253,11074328,114725,0,1757480035,13830.271189760002,-38.95849764000013,53075.35610424 2025-09-10,04:53:57.000,253,11074301,114725,0,1757480036,13830.358761789998,-38.95144851000077,53075.32116864001 2025-09-10,04:53:58.000,253,11074345,114765,0,1757480037,13830.257717139997,-38.90210459999798,53075.34911712001 2025-09-10,04:53:59.000,253,11074288,114565,0,1757480038,13830.257717139997,-38.87390808000055,53075.34213 2025-09-10,04:54:00.000,253,11074346,114725,0,1757480039,13830.298134999997,-38.80341677999968,53075.35610424 2025-09-10,04:54:01.000,253,11074305,114685,0,1757480040,13830.250980830002,-38.81046590999904,53075.36309136 2025-09-10,04:54:02.000,253,11074351,114525,0,1757480041,13830.224035589992,-38.79636765000032,53075.33514288 2025-09-10,04:54:03.000,253,11074351,114565,0,1757480042,13830.217299279997,-38.73997460999817,53075.35610424 2025-09-10,04:54:04.000,253,11074292,114485,0,1757480043,13830.170145110002,-38.72587634999945,53075.31418152 2025-09-10,04:54:05.000,253,11074306,114685,0,1757480044,13830.136463559997,-38.662434179997945,53075.258284560005 2025-09-10,04:54:06.000,253,11074377,114725,0,1757480045,13830.082573079992,-38.69063069999538,53075.307194400004 2025-09-10,04:54:07.000,253,11074316,114645,0,1757480046,13830.055627839996,-38.62013940000179,53075.258284560005 2025-09-10,04:54:08.000,253,11074375,114805,0,1757480047,13830.035418909996,-38.606041139995796,53075.307194400004 2025-09-10,04:54:09.000,253,11074339,114365,0,1757480048,13829.98826474,-38.606041139995796,53075.258284560005 2025-09-10,04:54:10.000,253,11074339,114125,0,1757480049,13829.961319499991,-38.59899200999644,53075.258284560005 2025-09-10,04:54:11.000,253,11074328,114685,0,1757480050,13829.974792119996,-38.606041139995796,53075.18841336 2025-09-10,04:54:12.000,253,11074325,114405,0,1757480051,13829.954583189996,-38.570795489999,53075.209374720005 2025-09-10,04:54:13.000,253,11074348,114645,0,1757480052,13829.914165329996,-38.56374635999964,53075.209374720005 2025-09-10,04:54:14.000,253,11074286,114885,0,1757480053,13829.90742902,-38.56374635999964,53075.20238760001 2025-09-10,04:54:15.000,253,11074307,114525,0,1757480054,13829.920901639991,-38.52145157999621,53075.139503520004 2025-09-10,04:54:16.000,253,11074375,114925,0,1757480055,13829.90069270999,-38.54259897000156,53075.139503520004 2025-09-10,04:54:17.000,253,11074294,114725,0,1757480056,13829.86701116,-38.55669723000028,53075.10456792001 2025-09-10,04:54:18.000,253,11074317,114605,0,1757480057,13829.88048377999,-38.57784461999836,53075.0975808 2025-09-10,04:54:19.000,253,11074295,114605,0,1757480058,13829.90069270999,-38.52850070999557,53075.090593680005 2025-09-10,04:54:20.000,253,11074280,114525,0,1757480059,13829.8265933,-38.54964810000092,53075.111555040006 2025-09-10,04:54:21.000,253,11074315,114765,0,1757480060,13829.81985698999,-38.54259897000156,53075.0975808 2025-09-10,04:54:22.000,253,11074331,114645,0,1757480061,13829.76596651,-38.52145157999621,53075.08360656001 2025-09-10,04:54:23.000,253,11074368,114565,0,1757480062,13829.72554865,-38.535549840002204,53075.13251640001 2025-09-10,04:54:24.000,253,11074366,114525,0,1757480063,13829.732284959995,-38.50030418999813,53075.05565808 2025-09-10,04:54:25.000,253,11074331,114445,0,1757480064,13829.712076029995,-38.46505854000134,53074.99976112 2025-09-10,04:54:26.000,253,11074333,114565,0,1757480065,13829.671658169995,-38.486205929999414,53074.971812640004 2025-09-10,04:54:27.000,253,11074332,114325,0,1757480066,13829.671658169995,-38.472107670000696,53074.9578384 2025-09-10,04:54:28.000,253,11074339,114805,0,1757480067,13829.61776768999,-38.479156800000055,53074.992774000006 2025-09-10,04:54:29.000,253,11074366,114485,0,1757480068,13829.66492186,-38.45800941000198,53074.992774000006 2025-09-10,04:54:30.000,253,11074344,114725,0,1757480069,13829.624504,-38.479156800000055,53074.91591568001 2025-09-10,04:54:31.000,253,11074294,114725,0,1757480070,13829.63797661999,-38.51440244999685,53074.88098008 2025-09-10,04:54:32.000,253,11074321,114365,0,1757480071,13829.671658169995,-38.486205929999414,53074.91591568001 2025-09-10,04:54:33.000,253,11074297,114725,0,1757480072,13829.66492186,-38.486205929999414,53074.91591568001 2025-09-10,04:54:34.000,253,11074310,114485,0,1757480073,13829.64471293,-38.472107670000696,53074.90892856 2025-09-10,04:54:35.000,253,11074321,114725,0,1757480074,13829.66492186,-38.486205929999414,53074.8879672 2025-09-10,04:54:36.000,253,11074311,114645,0,1757480075,13829.691867099995,-38.479156800000055,53074.8879672 2025-09-10,04:54:37.000,253,11074358,114725,0,1757480076,13829.71881233999,-38.472107670000696,53074.776173280006 2025-09-10,04:54:38.000,253,11074361,114605,0,1757480077,13829.732284959995,-38.41571462999855,53074.79713464001 2025-09-10,04:54:39.000,253,11074268,114485,0,1757480078,13829.78617544,-38.38751811000111,53074.79014752 2025-09-10,04:54:40.000,253,11074349,114485,0,1757480079,13829.792911749995,-38.3593215899964,53074.84604448001 2025-09-10,04:54:41.000,253,11074344,114885,0,1757480080,13829.77943912999,-38.309977680000884,53074.7831604 2025-09-10,04:54:42.000,253,11074293,114565,0,1757480081,13829.84680223,-38.27473202999681,53074.755211920005 2025-09-10,04:54:43.000,253,11074343,114645,0,1757480082,13829.92763795,-38.26768289999745,53074.825083120006 2025-09-10,04:54:44.000,253,11074311,114685,0,1757480083,13829.920901639991,-38.18309333999787,53074.81809600001 2025-09-10,04:54:45.000,253,11074372,114445,0,1757480084,13829.94784688,-38.14784769000107,53074.825083120006 2025-09-10,04:54:46.000,253,11074355,114605,0,1757480085,13829.981528429991,-38.077356390000205,53074.74822480001 2025-09-10,04:54:47.000,253,11074337,114405,0,1757480086,13829.974792119996,-38.04211073999613,53074.74123768 2025-09-10,04:54:48.000,253,11074349,114885,0,1757480087,13829.96805581,-37.971619439995266,53074.74123768 2025-09-10,04:54:49.000,253,11074300,114725,0,1757480088,13829.96805581,-37.894079010002315,53074.72027632 2025-09-10,04:54:50.000,253,11074301,114565,0,1757480089,13829.961319499991,-37.82358771000145,53074.72027632 2025-09-10,04:54:51.000,253,11074311,114725,0,1757480090,13829.981528429991,-37.74604728000122,53074.66437936 2025-09-10,04:54:52.000,253,11074371,114725,0,1757480091,13829.974792119996,-37.71785075999651,53074.67835360001 2025-09-10,04:54:53.000,253,11074365,114725,0,1757480092,13829.934374259996,-37.64031032999628,53074.643418 2025-09-10,04:54:54.000,253,11074331,114525,0,1757480093,13829.96805581,-37.60506467999949,53074.65040512001 2025-09-10,04:54:55.000,253,11074356,114605,0,1757480094,13830.015209979996,-37.52752424999926,53074.59450816 2025-09-10,04:54:56.000,253,11074305,114365,0,1757480095,13829.98826474,-37.49227859999519,53074.55957256001 2025-09-10,04:54:57.000,253,11074323,114605,0,1757480096,13830.008473670001,-37.4217873000016,53074.59450816 2025-09-10,04:54:58.000,253,11074377,114605,0,1757480097,13829.974792119996,-37.4076890399956,53074.53162408001 2025-09-10,04:54:59.000,253,11074371,114685,0,1757480098,13830.021946289991,-37.49227859999519,53074.51764984 2025-09-10,04:55:00.000,253,11074320,114565,0,1757480099,13830.021946289991,-37.47818033999647,53074.53162408001 2025-09-10,04:55:01.000,253,11074369,114365,0,1757480100,13830.089309390001,-37.47113120999711,53074.51066272001 2025-09-10,04:55:02.000,253,11074332,114685,0,1757480101,13830.129727250001,-37.45703294999839,53074.47572712 2025-09-10,04:55:03.000,253,11074386,114365,0,1757480102,13830.129727250001,-37.4217873000016,53074.44777864 2025-09-10,04:55:04.000,253,11074355,114725,0,1757480103,13830.143199869992,-37.435885560000315,53074.41284304001 2025-09-10,04:55:05.000,253,11074342,114725,0,1757480104,13830.176881419997,-37.435885560000315,53074.40585592 2025-09-10,04:55:06.000,253,11074350,114605,0,1757480105,13830.210562970002,-37.442934689999674,53074.45476576 2025-09-10,04:55:07.000,253,11074348,114525,0,1757480106,13830.170145110002,-37.449983819999034,53074.370920320005 2025-09-10,04:55:08.000,253,11074298,114645,0,1757480107,13830.203826659992,-37.449983819999034,53074.39188168001 2025-09-10,04:55:09.000,253,11074325,114525,0,1757480108,13830.224035589992,-37.4217873000016,53074.3988688 2025-09-10,04:55:10.000,253,11074264,114765,0,1757480109,13830.190354040002,-37.4076890399956,53074.39188168001 2025-09-10,04:55:11.000,253,11074355,114565,0,1757480110,13830.176881419997,-37.4217873000016,53074.43380440001 2025-09-10,04:55:12.000,253,11074313,114845,0,1757480111,13830.163408799992,-37.41473817000224,53074.35694608 2025-09-10,04:55:13.000,253,11074364,114645,0,1757480112,13830.190354040002,-37.379492519998166,53074.35694608 2025-09-10,04:55:14.000,253,11074357,114725,0,1757480113,13830.116254629997,-37.36539425999945,53074.34297184001 2025-09-10,04:55:15.000,253,11074309,114685,0,1757480114,13830.069100460001,-37.32309947999602,53074.322010480006 2025-09-10,04:55:16.000,253,11074353,114605,0,1757480115,13830.028682600001,-37.266706440001144,53074.301049120004 2025-09-10,04:55:17.000,253,11074358,114285,0,1757480116,13830.001737359991,-37.217362529998354,53074.24515216001 2025-09-10,04:55:18.000,253,11074321,114805,0,1757480117,13829.934374259996,-37.19621514000028,53074.252139280004 2025-09-10,04:55:19.000,253,11074229,114685,0,1757480118,13829.920901639991,-37.13277296999877,53074.22419080001 2025-09-10,04:55:20.000,253,11074292,114725,0,1757480119,13829.86027484999,-37.13277296999877,53074.21021656 2025-09-10,04:55:21.000,253,11074295,114725,0,1757480120,13829.86027484999,-37.12572383999941,53074.23117792 2025-09-10,04:55:22.000,253,11074357,114645,0,1757480121,13829.8265933,-37.10457645000133,53074.19624232001 2025-09-10,04:55:23.000,253,11074313,114445,0,1757480122,13829.77943912999,-37.06933079999726,53074.19624232001 2025-09-10,04:55:24.000,253,11074330,114565,0,1757480123,13829.78617544,-37.05523253999854,53074.14733248001 2025-09-10,04:55:25.000,253,11074316,114645,0,1757480124,13829.74575758,-37.04818340999918,53074.16829384 2025-09-10,04:55:26.000,253,11074289,114605,0,1757480125,13829.78617544,-37.034085150000465,53074.11239688 2025-09-10,04:55:27.000,253,11074351,114685,0,1757480126,13829.80638437,-37.027036020001105,53074.084448400004 2025-09-10,04:55:28.000,253,11074308,114605,0,1757480127,13829.772702819995,-37.01293775999511,53074.07746128001 2025-09-10,04:55:29.000,253,11074341,114725,0,1757480128,13829.813120679995,-37.034085150000465,53074.06348704 2025-09-10,04:55:30.000,253,11074321,114365,0,1757480129,13829.81985698999,-37.041134279999824,53074.07047416 2025-09-10,04:55:31.000,253,11074356,114645,0,1757480130,13829.86027484999,-37.01293775999511,53074.02855144001 2025-09-10,04:55:32.000,253,11074327,114725,0,1757480131,13829.86701116,-36.970642979998956,53073.95868024001 2025-09-10,04:55:33.000,253,11074294,114645,0,1757480132,13829.90069270999,-36.970642979998956,53073.937718880006 2025-09-10,04:55:34.000,253,11074295,114565,0,1757480133,13829.92763795,-36.977692109998316,53073.89579616 2025-09-10,04:55:35.000,253,11074354,114445,0,1757480134,13829.995001049996,-36.984741239997675,53073.88182192 2025-09-10,04:55:36.000,253,11074300,114365,0,1757480135,13830.021946289991,-36.984741239997675,53073.88880904001 2025-09-10,04:55:37.000,253,11074289,114605,0,1757480136,13830.055627839996,-36.984741239997675,53073.8748348 2025-09-10,04:55:38.000,253,11074348,114525,0,1757480137,13830.035418909996,-37.00588862999575,53073.82592496 2025-09-10,04:55:39.000,253,11074308,114445,0,1757480138,13830.035418909996,-36.984741239997675,53073.76304088001 2025-09-10,04:55:40.000,253,11074327,114765,0,1757480139,13829.96805581,-37.027036020001105,53073.79098936001 2025-09-10,04:55:41.000,253,11074352,114445,0,1757480140,13829.961319499991,-37.019986890001746,53073.72111816001 2025-09-10,04:55:42.000,253,11074366,114565,0,1757480141,13829.941110569991,-37.01293775999511,53073.69316968001 2025-09-10,04:55:43.000,253,11074330,114605,0,1757480142,13829.893956399996,-37.01293775999511,53073.6652212 2025-09-10,04:55:44.000,253,11074365,114685,0,1757480143,13829.893956399996,-37.019986890001746,53073.63727272 2025-09-10,04:55:45.000,253,11074250,114605,0,1757480144,13829.833329609995,-37.019986890001746,53073.651246960006 2025-09-10,04:55:46.000,253,11074265,114765,0,1757480145,13829.772702819995,-37.027036020001105,53073.59535000001 2025-09-10,04:55:47.000,253,11074314,114525,0,1757480146,13829.75923019999,-36.99883949999639,53073.57438864001 2025-09-10,04:55:48.000,253,11074357,114605,0,1757480147,13829.70533972,-37.06933079999726,53073.55342728001 2025-09-10,04:55:49.000,253,11074376,114365,0,1757480148,13829.74575758,-37.10457645000133,53073.4905432 2025-09-10,04:55:50.000,253,11074311,114725,0,1757480149,13829.69860340999,-37.06933079999726,53073.49753032 2025-09-10,04:55:51.000,253,11074288,114605,0,1757480150,13829.68513079,-37.09047818999534,53073.483556080006 2025-09-10,04:55:52.000,253,11074293,114685,0,1757480151,13829.671658169995,-37.168018619995564,53073.45560760001 2025-09-10,04:55:53.000,253,11074335,114805,0,1757480152,13829.732284959995,-37.168018619995564,53073.37176216 2025-09-10,04:55:54.000,253,11074328,114445,0,1757480153,13829.752493889995,-37.160969489996205,53073.37874928 2025-09-10,04:55:55.000,253,11074262,114685,0,1757480154,13829.73902126999,-37.153920359996846,53073.37874928 2025-09-10,04:55:56.000,253,11074270,114605,0,1757480155,13829.73902126999,-37.217362529998354,53073.2809296 2025-09-10,04:55:57.000,253,11074312,114885,0,1757480156,13829.69860340999,-37.23146078999707,53073.32983944 2025-09-10,04:55:58.000,253,11074353,114645,0,1757480157,13829.76596651,-37.25260817999515,53073.27394248 2025-09-10,04:55:59.000,253,11074276,114365,0,1757480158,13829.71881233999,-37.18211688000156,53073.19009704001 2025-09-10,04:56:00.000,253,11074379,114645,0,1757480159,13829.74575758,-37.1750677500022,53073.245994000004 2025-09-10,04:56:01.000,253,11074276,114725,0,1757480160,13829.72554865,-37.160969489996205,53073.1761228 2025-09-10,04:56:02.000,253,11074303,114645,0,1757480161,13829.732284959995,-37.11867471000005,53073.18310992 2025-09-10,04:56:03.000,253,11074300,114445,0,1757480162,13829.72554865,-37.11867471000005,53073.16913568001 2025-09-10,04:56:04.000,253,11074297,114685,0,1757480163,13829.712076029995,-37.11867471000005,53073.16214856 2025-09-10,04:56:05.000,253,11074327,114365,0,1757480164,13829.65818554999,-37.09047818999534,53073.11323872 2025-09-10,04:56:06.000,253,11074311,114805,0,1757480165,13829.64471293,-37.04818340999918,53073.05734176 2025-09-10,04:56:07.000,253,11074306,114605,0,1757480166,13829.624504,-37.034085150000465,53073.029393280005 2025-09-10,04:56:08.000,253,11074324,114645,0,1757480167,13829.60429507,-37.027036020001105,53072.98747056 2025-09-10,04:56:09.000,253,11074295,114685,0,1757480168,13829.61776768999,-36.99883949999639,53072.9665092 2025-09-10,04:56:10.000,253,11074376,114645,0,1757480169,13829.60429507,-37.00588862999575,53072.9665092 2025-09-10,04:56:11.000,253,11074337,114525,0,1757480170,13829.570613519994,-37.04818340999918,53072.88266376001 2025-09-10,04:56:12.000,253,11074269,114485,0,1757480171,13829.570613519994,-37.019986890001746,53072.84074104 2025-09-10,04:56:13.000,253,11074302,114605,0,1757480172,13829.611031379995,-37.00588862999575,53072.84074104 2025-09-10,04:56:14.000,253,11074335,114845,0,1757480173,13829.624504,-37.019986890001746,53072.79881832 2025-09-10,04:56:15.000,253,11074217,114205,0,1757480174,13829.68513079,-37.027036020001105,53072.79881832 2025-09-10,04:56:16.000,253,11074299,114605,0,1757480175,13829.68513079,-37.05523253999854,53072.74990848 2025-09-10,04:56:17.000,253,11074314,114725,0,1757480176,13829.70533972,-37.05523253999854,53072.742921360004 2025-09-10,04:56:18.000,253,11074302,114645,0,1757480177,13829.712076029995,-37.07637992999662,53072.71497288001 2025-09-10,04:56:19.000,253,11074294,114685,0,1757480178,13829.792911749995,-37.09047818999534,53072.73593424001 2025-09-10,04:56:20.000,253,11074277,114565,0,1757480179,13829.833329609995,-37.11162558000069,53072.70099864 2025-09-10,04:56:21.000,253,11074389,114645,0,1757480180,13829.853538539995,-37.09752732000197,53072.70798576 2025-09-10,04:56:22.000,253,11074282,114965,0,1757480181,13829.81985698999,-37.0622816699979,53072.645101680006 2025-09-10,04:56:23.000,253,11074357,114365,0,1757480182,13829.893956399996,-37.0622816699979,53072.65907592 2025-09-10,04:56:24.000,253,11074321,114445,0,1757480183,13829.86027484999,-37.06933079999726,53072.66606304001 2025-09-10,04:56:25.000,253,11074250,114645,0,1757480184,13829.873747469996,-37.08342905999598,53072.61016608 2025-09-10,04:56:26.000,253,11074327,114405,0,1757480185,13829.954583189996,-37.10457645000133,53072.53330776 2025-09-10,04:56:27.000,253,11074282,114405,0,1757480186,13829.96805581,-37.019986890001746,53072.526320640005 2025-09-10,04:56:28.000,253,11074306,114405,0,1757480187,13829.92763795,-37.034085150000465,53072.49837216001 2025-09-10,04:56:29.000,253,11074281,114685,0,1757480188,13829.961319499991,-37.041134279999824,53072.50535928 2025-09-10,04:56:30.000,253,11074387,114565,0,1757480189,13829.954583189996,-37.05523253999854,53072.44946232001 2025-09-10,04:56:31.000,253,11074338,114885,0,1757480190,13829.954583189996,-37.01293775999511,53072.42151384001 2025-09-10,04:56:32.000,253,11074346,114605,0,1757480191,13829.90069270999,-36.9635938499996,53072.407539600004 2025-09-10,04:56:33.000,253,11074314,114365,0,1757480192,13829.920901639991,-36.95654472000024,53072.372604 2025-09-10,04:56:34.000,253,11074334,114445,0,1757480193,13829.914165329996,-36.928348199995526,53072.358629760005 2025-09-10,04:56:35.000,253,11074372,114565,0,1757480194,13829.88722009,-36.87195516000065,53072.33068128001 2025-09-10,04:56:36.000,253,11074333,114725,0,1757480195,13829.88048377999,-36.87900429000001,53072.2677972 2025-09-10,04:56:37.000,253,11074368,114765,0,1757480196,13829.934374259996,-36.88605341999937,53072.24683584 2025-09-10,04:56:38.000,253,11074318,114685,0,1757480197,13829.920901639991,-36.86490603000129,53072.21190024001 2025-09-10,04:56:39.000,253,11074321,114645,0,1757480198,13829.96805581,-36.857856900001934,53072.190938880005 2025-09-10,04:56:40.000,253,11074326,114725,0,1757480199,13829.934374259996,-36.857856900001934,53072.14901616 2025-09-10,04:56:41.000,253,11074298,114685,0,1757480200,13829.96805581,-36.8508077699953,53072.15600328 2025-09-10,04:56:42.000,253,11074264,114605,0,1757480201,13829.941110569991,-36.8508077699953,53072.15600328 2025-09-10,04:56:43.000,253,11074321,114605,0,1757480202,13829.94784688,-36.82261124999786,53072.06517072001 2025-09-10,04:56:44.000,253,11074325,114765,0,1757480203,13829.92763795,-36.808512989999144,53072.06517072001 2025-09-10,04:56:45.000,253,11074306,114725,0,1757480204,13829.914165329996,-36.83670950999658,53072.023248000005 2025-09-10,04:56:46.000,253,11074304,114645,0,1757480205,13829.92763795,-36.82966037999722,53071.99529952001 2025-09-10,04:56:47.000,253,11074338,114685,0,1757480206,13829.914165329996,-36.857856900001934,53071.96036392 2025-09-10,04:56:48.000,253,11074351,114685,0,1757480207,13829.893956399996,-36.83670950999658,53071.953376800004 2025-09-10,04:56:49.000,253,11074268,114405,0,1757480208,13829.86027484999,-36.857856900001934,53071.96036392 2025-09-10,04:56:50.000,253,11074285,114725,0,1757480209,13829.88722009,-36.82261124999786,53071.93241544 2025-09-10,04:56:51.000,253,11074318,114805,0,1757480210,13829.873747469996,-36.84375863999594,53071.84857000001 2025-09-10,04:56:52.000,253,11074288,114445,0,1757480211,13829.853538539995,-36.84375863999594,53071.806647280006 2025-09-10,04:56:53.000,253,11074353,114525,0,1757480212,13829.86701116,-36.84375863999594,53071.77171168 2025-09-10,04:56:54.000,253,11074380,114645,0,1757480213,13829.833329609995,-36.857856900001934,53071.72280184 2025-09-10,04:56:55.000,253,11074267,114885,0,1757480214,13829.772702819995,-36.84375863999594,53071.687866240005 2025-09-10,04:56:56.000,253,11074339,114445,0,1757480215,13829.732284959995,-36.87900429000001,53071.64594352 2025-09-10,04:56:57.000,253,11074366,114605,0,1757480216,13829.69860340999,-36.88605341999937,53071.62498216 2025-09-10,04:56:58.000,253,11074296,114765,0,1757480217,13829.68513079,-36.92129906999617,53071.6040208 2025-09-10,04:56:59.000,253,11074271,114605,0,1757480218,13829.65818554999,-36.970642979998956,53071.59703368 2025-09-10,04:57:00.000,253,11074270,114565,0,1757480219,13829.68513079,-36.970642979998956,53071.58305944001 2025-09-10,04:57:01.000,253,11074280,114445,0,1757480220,13829.71881233999,-37.019986890001746,53071.499214 2025-09-10,04:57:02.000,253,11074328,114765,0,1757480221,13829.71881233999,-37.05523253999854,53071.54113672001 2025-09-10,04:57:03.000,253,11074301,114845,0,1757480222,13829.67839447999,-37.08342905999598,53071.49222688001 2025-09-10,04:57:04.000,253,11074294,114645,0,1757480223,13829.732284959995,-37.12572383999941,53071.46427840001 2025-09-10,04:57:05.000,253,11074353,114685,0,1757480224,13829.73902126999,-37.1750677500022,53071.40838144 2025-09-10,04:57:06.000,253,11074335,114565,0,1757480225,13829.75923019999,-37.25260817999515,53071.41536856001 2025-09-10,04:57:07.000,253,11074316,114565,0,1757480226,13829.75923019999,-37.28080469999986,53071.3594716 2025-09-10,04:57:08.000,253,11074339,114565,0,1757480227,13829.76596651,-37.30195208999794,53071.26863904 2025-09-10,04:57:09.000,253,11074311,114885,0,1757480228,13829.853538539995,-37.36539425999945,53071.2896004 2025-09-10,04:57:10.000,253,11074294,114525,0,1757480229,13829.88048377999,-37.393590779996885,53071.29658752001 2025-09-10,04:57:11.000,253,11074357,114565,0,1757480230,13829.88722009,-37.41473817000224,53071.29658752001 2025-09-10,04:57:12.000,253,11074286,114645,0,1757480231,13829.92763795,-37.428836430000956,53071.233703440004 2025-09-10,04:57:13.000,253,11074300,114645,0,1757480232,13830.015209979996,-37.48522946999583,53071.21274208 2025-09-10,04:57:14.000,253,11074365,114885,0,1757480233,13830.048891530001,-37.49227859999519,53071.19178072 2025-09-10,04:57:15.000,253,11074315,114885,0,1757480234,13830.089309390001,-37.50637686000118,53071.24069056 2025-09-10,04:57:16.000,253,11074376,114725,0,1757480235,13830.136463559997,-37.52752424999926,53071.184793600005 2025-09-10,04:57:17.000,253,11074331,114525,0,1757480236,13830.129727250001,-37.57686816000205,53071.17081936 2025-09-10,04:57:18.000,253,11074350,114525,0,1757480237,13830.176881419997,-37.57686816000205,53071.17081936 2025-09-10,04:57:19.000,253,11074336,114565,0,1757480238,13830.163408799992,-37.57686816000205,53071.17081936 2025-09-10,04:57:20.000,253,11074293,114725,0,1757480239,13830.237508209997,-37.57686816000205,53071.149858 2025-09-10,04:57:21.000,253,11074344,114525,0,1757480240,13830.271189760002,-37.60506467999949,53071.05203832 2025-09-10,04:57:22.000,253,11074307,114725,0,1757480241,13830.277926069997,-37.54867163999734,53071.10793528001 2025-09-10,04:57:23.000,253,11074367,114365,0,1757480242,13830.325080239993,-37.5204751199999,53071.09396104 2025-09-10,04:57:24.000,253,11074371,114164,0,1757480243,13830.304871309992,-37.5557207699967,53071.0450512 2025-09-10,04:57:25.000,253,11074297,114965,0,1757480244,13830.304871309992,-37.562769899996056,53071.03806408001 2025-09-10,04:57:26.000,253,11074292,114885,0,1757480245,13830.372234410002,-37.50637686000118,53071.02408984 2025-09-10,04:57:27.000,253,11074353,114725,0,1757480246,13830.399179649998,-37.52752424999926,53070.98915424001 2025-09-10,04:57:28.000,253,11074336,114565,0,1757480247,13830.432861199988,-37.5557207699967,53070.99614136 2025-09-10,04:57:29.000,253,11074356,114365,0,1757480248,13830.493487989988,-37.58391729000141,53071.05203832 2025-09-10,04:57:30.000,253,11074332,114645,0,1757480249,13830.540642159998,-37.59801555000013,53070.99614136 2025-09-10,04:57:31.000,253,11074274,114725,0,1757480250,13830.581060019998,-37.619162939998205,53070.96120576001 2025-09-10,04:57:32.000,253,11074296,114605,0,1757480251,13830.648423119994,-37.64735945999564,53071.02408984 2025-09-10,04:57:33.000,253,11074340,114485,0,1757480252,13830.675368359989,-37.68260510999971,53070.919283040006 2025-09-10,04:57:34.000,253,11074316,114565,0,1757480253,13830.75620407999,-37.71080162999715,53070.947231520004 2025-09-10,04:57:35.000,253,11074288,114605,0,1757480254,13830.742731459999,-37.73194901999523,53070.92627016 2025-09-10,04:57:36.000,253,11074333,114765,0,1757480255,13830.78314932,-37.788342059997376,53070.93325728 2025-09-10,04:57:37.000,253,11074298,114605,0,1757480256,13830.79662193999,-37.80948944999545,53070.93325728 2025-09-10,04:57:38.000,253,11074293,114565,0,1757480257,13830.85724872999,-37.894079010002315,53070.968192880006 2025-09-10,04:57:39.000,253,11074322,114605,0,1757480258,13830.85724872999,-37.894079010002315,53070.919283040006 2025-09-10,04:57:40.000,253,11074320,114325,0,1757480259,13830.85724872999,-37.91522640000039,53070.94024440001 2025-09-10,04:57:41.000,253,11074299,114805,0,1757480260,13830.83703979999,-37.971619439995266,53070.919283040006 2025-09-10,04:57:42.000,253,11074321,114685,0,1757480261,13830.88419397,-38.020963349998055,53070.919283040006 2025-09-10,04:57:43.000,253,11074302,114525,0,1757480262,13830.87745765999,-38.035061609996774,53070.94024440001 2025-09-10,04:57:44.000,253,11074299,114645,0,1757480263,13830.87745765999,-38.035061609996774,53070.87736032 2025-09-10,04:57:45.000,253,11074355,114405,0,1757480264,13830.84377611,-38.070307260000845,53070.849411840005 2025-09-10,04:57:46.000,253,11074263,114445,0,1757480265,13830.810094559994,-38.09145464999892,53070.84242472001 2025-09-10,04:57:47.000,253,11074265,114485,0,1757480266,13830.830303489995,-38.14784769000107,53070.86338608 2025-09-10,04:57:48.000,253,11074283,114445,0,1757480267,13830.83703979999,-38.14784769000107,53070.82845048 2025-09-10,04:57:49.000,253,11074279,114565,0,1757480268,13830.79662193999,-38.204240729995945,53070.84242472001 2025-09-10,04:57:50.000,253,11074304,114485,0,1757480269,13830.73599514999,-38.246535509999376,53070.81447624 2025-09-10,04:57:51.000,253,11074328,114605,0,1757480270,13830.749467769994,-38.246535509999376,53070.84242472001 2025-09-10,04:57:52.000,253,11074301,114485,0,1757480271,13830.688840979994,-38.295879420002166,53070.779540640004 2025-09-10,04:57:53.000,253,11074302,114525,0,1757480272,13830.722522529999,-38.295879420002166,53070.800502000006 2025-09-10,04:57:54.000,253,11074366,114645,0,1757480273,13830.742731459999,-38.33112506999896,53070.77255352001 2025-09-10,04:57:55.000,253,11074268,114565,0,1757480274,13830.73599514999,-38.38751811000111,53070.751592160006 2025-09-10,04:57:56.000,253,11074305,114685,0,1757480275,13830.769676699994,-38.40161636999983,53070.74460504001 2025-09-10,04:57:57.000,253,11074394,114525,0,1757480276,13830.81683086999,-38.422763759997906,53070.79351488001 2025-09-10,04:57:58.000,253,11074336,114565,0,1757480277,13830.769676699994,-38.46505854000134,53070.77255352001 2025-09-10,04:57:59.000,253,11074323,114525,0,1757480278,13830.810094559994,-38.50030418999813,53070.730630800004 2025-09-10,04:58:00.000,253,11074299,114725,0,1757480279,13830.82356718,-38.535549840002204,53070.751592160006 2025-09-10,04:58:01.000,253,11074353,114445,0,1757480280,13830.789885629994,-38.58489374999772,53070.70268232001 2025-09-10,04:58:02.000,253,11074296,114605,0,1757480281,13830.82356718,-38.570795489999,53070.65377248001 2025-09-10,04:58:03.000,253,11074309,114325,0,1757480282,13830.84377611,-38.63423766000051,53070.64678536 2025-09-10,04:58:04.000,253,11074300,114365,0,1757480283,13830.850512419995,-38.655385049998586,53070.681720960005 2025-09-10,04:58:05.000,253,11074313,114605,0,1757480284,13830.82356718,-38.669483309997304,53070.65377248001 2025-09-10,04:58:06.000,253,11074338,114485,0,1757480285,13830.850512419995,-38.711778090000735,53070.68870808 2025-09-10,04:58:07.000,253,11074283,114725,0,1757480286,13830.810094559994,-38.75407286999689,53070.60486264001 2025-09-10,04:58:08.000,253,11074315,114605,0,1757480287,13830.82356718,-38.75407286999689,53070.66774672 2025-09-10,04:58:09.000,253,11074297,114365,0,1757480288,13830.82356718,-38.76817112999561,53070.64678536 2025-09-10,04:58:10.000,253,11074392,114645,0,1757480289,13830.769676699994,-38.838662429996475,53070.61883688 2025-09-10,04:58:11.000,253,11074369,114565,0,1757480290,13830.789885629994,-38.845711559995834,53070.59787552 2025-09-10,04:58:12.000,253,11074354,114405,0,1757480291,13830.709049909994,-38.85980982000183,53070.54896568 2025-09-10,04:58:13.000,253,11074301,114565,0,1757480292,13830.702313599999,-38.880957209999906,53070.54197856 2025-09-10,04:58:14.000,253,11074292,114565,0,1757480293,13830.655159429989,-38.9162028599967,53070.50005584 2025-09-10,04:58:15.000,253,11074309,114645,0,1757480294,13830.661895739999,-38.90915372999734,53070.48608160001 2025-09-10,04:58:16.000,253,11074318,114605,0,1757480295,13830.581060019998,-38.92325198999606,53070.50005584 2025-09-10,04:58:17.000,253,11074277,114365,0,1757480296,13830.581060019998,-38.95144851000077,53070.5210172 2025-09-10,04:58:18.000,253,11074310,114565,0,1757480297,13830.601268949998,-38.96554676999949,53070.50005584 2025-09-10,04:58:19.000,253,11074329,114405,0,1757480298,13830.581060019998,-38.96554676999949,53070.47909448 2025-09-10,04:58:20.000,253,11074298,114645,0,1757480299,13830.554114779989,-38.97259589999885,53070.416210400006 2025-09-10,04:58:21.000,253,11074276,114685,0,1757480300,13830.587796329994,-38.98669415999757,53070.451146 2025-09-10,04:58:22.000,253,11074246,114645,0,1757480301,13830.513696919988,-39.02193981000164,53070.42319752 2025-09-10,04:58:23.000,253,11074301,114525,0,1757480302,13830.560851089998,-39.028988940001,53070.40922328001 2025-09-10,04:58:24.000,253,11074293,114565,0,1757480303,13830.594532639989,-39.057185459998436,53070.43717176001 2025-09-10,04:58:25.000,253,11074354,114365,0,1757480304,13830.574323709989,-39.120627629999944,53070.395249040004 2025-09-10,04:58:26.000,253,11074335,114485,0,1757480305,13830.567587399993,-39.13472588999866,53070.42319752 2025-09-10,04:58:27.000,253,11074300,114245,0,1757480306,13830.601268949998,-39.1629224099961,53070.47210736 2025-09-10,04:58:28.000,253,11074362,114605,0,1757480307,13830.621477879999,-39.21226631999889,53070.43717176001 2025-09-10,04:58:29.000,253,11074329,114565,0,1757480308,13830.608005259994,-39.240462839996326,53070.416210400006 2025-09-10,04:58:30.000,253,11074313,114685,0,1757480309,13830.668632049994,-39.26865936000104,53070.43717176001 2025-09-10,04:58:31.000,253,11074333,114485,0,1757480310,13830.661895739999,-39.31800326999655,53070.36730056001 2025-09-10,04:58:32.000,253,11074292,114445,0,1757480311,13830.709049909994,-39.3743963099987,53070.451146 2025-09-10,04:58:33.000,253,11074279,114685,0,1757480312,13830.729258839994,-39.38849456999742,53070.40223616 2025-09-10,04:58:34.000,253,11074298,114645,0,1757480313,13830.742731459999,-39.45898586999829,53070.43018464 2025-09-10,04:58:35.000,253,11074287,114365,0,1757480314,13830.702313599999,-39.466034999997646,53070.45813312001 2025-09-10,04:58:36.000,253,11074342,114365,0,1757480315,13830.75620407999,-39.466034999997646,53070.47909448 2025-09-10,04:58:37.000,253,11074289,114645,0,1757480316,13830.76294039,-39.50128065000172,53070.49306872 2025-09-10,04:58:38.000,253,11074283,114645,0,1757480317,13830.742731459999,-39.529477169999154,53070.48608160001 2025-09-10,04:58:39.000,253,11074295,114645,0,1757480318,13830.722522529999,-39.53652629999851,53070.52800432 2025-09-10,04:58:40.000,253,11074327,114605,0,1757480319,13830.749467769994,-39.57177194999531,53070.54896568 2025-09-10,04:58:41.000,253,11074335,114725,0,1757480320,13830.73599514999,-39.5858702100013,53070.52800432 2025-09-10,04:58:42.000,253,11074328,114685,0,1757480321,13830.73599514999,-39.60701759999938,53070.54896568 2025-09-10,04:58:43.000,253,11074359,114725,0,1757480322,13830.73599514999,-39.62816498999746,53070.54896568 2025-09-10,04:58:44.000,253,11074284,114645,0,1757480323,13830.79662193999,-39.65636151000217,53070.562939920004 2025-09-10,04:58:45.000,253,11074346,114725,0,1757480324,13830.769676699994,-39.64226324999618,53070.562939920004 2025-09-10,04:58:46.000,253,11074307,114645,0,1757480325,13830.742731459999,-39.61406672999874,53070.57691416001 2025-09-10,04:58:47.000,253,11074298,114685,0,1757480326,13830.77641300999,-39.65636151000217,53070.583901280006 2025-09-10,04:58:48.000,253,11074314,114645,0,1757480327,13830.78314932,-39.68455802999961,53070.5908884 2025-09-10,04:58:49.000,253,11074342,114725,0,1757480328,13830.73599514999,-39.698656289998326,53070.63979824 2025-09-10,04:58:50.000,253,11074335,114565,0,1757480329,13830.77641300999,-39.698656289998326,53070.61883688 2025-09-10,04:58:51.000,253,11074365,114525,0,1757480330,13830.769676699994,-39.691607159998966,53070.59787552 2025-09-10,04:58:52.000,253,11074300,114485,0,1757480331,13830.80335825,-39.67750890000025,53070.60486264001 2025-09-10,04:58:53.000,253,11074308,114365,0,1757480332,13830.789885629994,-39.65636151000217,53070.64678536 2025-09-10,04:58:54.000,253,11074294,114765,0,1757480333,13830.79662193999,-39.67045977000089,53070.6607596 2025-09-10,04:58:55.000,253,11074216,114605,0,1757480334,13830.84377611,-39.64226324999618,53070.70268232001 2025-09-10,04:58:56.000,253,11074378,114565,0,1757480335,13830.87745765999,-39.691607159998966,53070.70268232001 2025-09-10,04:58:57.000,253,11074322,114605,0,1757480336,13830.91787551999,-39.68455802999961,53070.730630800004 2025-09-10,04:58:58.000,253,11074281,114645,0,1757480337,13830.931348139995,-39.67750890000025,53070.78652776 2025-09-10,04:58:59.000,253,11074345,114725,0,1757480338,13830.951557069995,-39.66341064000153,53070.75857928 2025-09-10,04:59:00.000,253,11074305,114725,0,1757480339,13830.971765999995,-39.67045977000089,53070.70268232001 2025-09-10,04:59:01.000,253,11074304,114525,0,1757480340,13831.032392789995,-39.64226324999618,53070.80748912 2025-09-10,04:59:02.000,253,11074306,114565,0,1757480341,13831.032392789995,-39.63521411999682,53070.84242472001 2025-09-10,04:59:03.000,253,11074332,114845,0,1757480342,13831.03912909999,-39.65636151000217,53070.849411840005 2025-09-10,04:59:04.000,253,11074329,114925,0,1757480343,13831.08628327,-39.65636151000217,53070.849411840005 2025-09-10,04:59:05.000,253,11074288,114645,0,1757480344,13831.093019579996,-39.65636151000217,53070.898321680004 2025-09-10,04:59:06.000,253,11074315,114685,0,1757480345,13831.08628327,-39.59996847000002,53070.84242472001 2025-09-10,04:59:07.000,253,11074318,114605,0,1757480346,13831.133437439996,-39.63521411999682,53070.91229592001 2025-09-10,04:59:08.000,253,11074349,114485,0,1757480347,13831.093019579996,-39.66341064000153,53070.898321680004 2025-09-10,04:59:09.000,253,11074355,114365,0,1757480348,13831.1064922,-39.59996847000002,53070.9053088 2025-09-10,04:59:10.000,253,11074292,114725,0,1757480349,13831.16711899,-39.61406672999874,53070.98216712 2025-09-10,04:59:11.000,253,11074344,114685,0,1757480350,13831.180591609991,-39.57177194999531,53071.00312848 2025-09-10,04:59:12.000,253,11074277,114725,0,1757480351,13831.173855299996,-39.578821080001944,53071.01011560001 2025-09-10,04:59:13.000,253,11074341,114685,0,1757480352,13831.227745780001,-39.61406672999874,53071.066012560004 2025-09-10,04:59:14.000,253,11074265,114725,0,1757480353,13831.16711899,-39.59996847000002,53071.00312848 2025-09-10,04:59:15.000,253,11074289,114365,0,1757480354,13831.140173749991,-39.60701759999938,53071.0450512 2025-09-10,04:59:16.000,253,11074332,114565,0,1757480355,13831.173855299996,-39.61406672999874,53071.05902544001 2025-09-10,04:59:17.000,253,11074283,114725,0,1757480356,13831.160382679991,-39.59291934000066,53071.086973920006 2025-09-10,04:59:18.000,253,11074310,114725,0,1757480357,13831.173855299996,-39.5858702100013,53071.07998680001 2025-09-10,04:59:19.000,253,11074301,114405,0,1757480358,13831.18732792,-39.59291934000066,53071.12190952 2025-09-10,04:59:20.000,253,11074327,114725,0,1757480359,13831.160382679991,-39.578821080001944,53071.149858 2025-09-10,04:59:21.000,253,11074326,114605,0,1757480360,13831.160382679991,-39.5858702100013,53071.10793528001 2025-09-10,04:59:22.000,253,11074316,114565,0,1757480361,13831.173855299996,-39.578821080001944,53071.14287088 2025-09-10,04:59:23.000,253,11074277,114325,0,1757480362,13831.16711899,-39.59291934000066,53071.19876784 2025-09-10,04:59:24.000,253,11074324,114605,0,1757480363,13831.160382679991,-39.59996847000002,53071.21274208 2025-09-10,04:59:25.000,253,11074239,114525,0,1757480364,13831.241218399991,-39.64226324999618,53071.17780648001 2025-09-10,04:59:26.000,253,11074329,114725,0,1757480365,13831.160382679991,-39.67045977000089,53071.26863904 2025-09-10,04:59:27.000,253,11074266,114605,0,1757480366,13831.200800539991,-39.65636151000217,53071.254664800006 2025-09-10,04:59:28.000,253,11074339,114765,0,1757480367,13831.173855299996,-39.698656289998326,53071.282613280004 2025-09-10,04:59:29.000,253,11074316,114485,0,1757480368,13831.180591609991,-39.712754549997044,53071.33851024 2025-09-10,04:59:30.000,253,11074313,114685,0,1757480369,13831.180591609991,-39.748000200001115,53071.303574640006 2025-09-10,04:59:31.000,253,11074294,114725,0,1757480370,13831.16711899,-39.755049330000475,53071.36645872 2025-09-10,04:59:32.000,253,11074298,114645,0,1757480371,13831.180591609991,-39.78324584999791,53071.39440720001 2025-09-10,04:59:33.000,253,11074319,114565,0,1757480372,13831.227745780001,-39.78324584999791,53071.36645872 2025-09-10,04:59:34.000,253,11074294,114565,0,1757480373,13831.234482089996,-39.76914758999919,53071.4293428 2025-09-10,04:59:35.000,253,11074241,114445,0,1757480374,13831.20753685,-39.77619671999855,53071.450304160004 2025-09-10,04:59:36.000,253,11074335,114445,0,1757480375,13831.200800539991,-39.81144236999535,53071.44331704001 2025-09-10,04:59:37.000,253,11074328,114565,0,1757480376,13831.234482089996,-39.85373714999878,53071.44331704001 2025-09-10,04:59:38.000,253,11074289,114445,0,1757480377,13831.247954710001,-39.81849150000198,53071.48523976 2025-09-10,04:59:39.000,253,11074350,114805,0,1757480378,13831.274899949996,-39.83963889000006,53071.5341496 2025-09-10,04:59:40.000,253,11074294,114805,0,1757480379,13831.315317809996,-39.881933669996215,53071.55511096 2025-09-10,04:59:41.000,253,11074361,114525,0,1757480380,13831.308581500001,-39.89603193000221,53071.58305944001 2025-09-10,04:59:42.000,253,11074284,114765,0,1757480381,13831.328790430001,-39.91013019000093,53071.58305944001 2025-09-10,04:59:43.000,253,11074342,114525,0,1757480382,13831.335526739997,-39.91013019000093,53071.63196928001 2025-09-10,04:59:44.000,253,11074318,114485,0,1757480383,13831.301845189992,-39.95947409999644,53071.59703368 2025-09-10,04:59:45.000,253,11074262,114645,0,1757480384,13831.362471979992,-39.94537583999772,53071.6040208 2025-09-10,04:59:46.000,253,11074374,114525,0,1757480385,13831.375944599997,-39.9665232299958,53071.687866240005 2025-09-10,04:59:47.000,253,11074327,114725,0,1757480386,13831.348999360001,-39.9665232299958,53071.69485336 2025-09-10,04:59:48.000,253,11074306,114525,0,1757480387,13831.396153529997,-40.00176887999987,53071.72978896001 2025-09-10,04:59:49.000,253,11074258,114685,0,1757480388,13831.389417220002,-40.01586713999859,53071.75075032001 2025-09-10,04:59:50.000,253,11074327,114445,0,1757480389,13831.409626150002,-40.03701452999667,53071.70882760001 2025-09-10,04:59:51.000,253,11074249,114485,0,1757480390,13831.456780319997,-40.09340756999882,53071.75075032001 2025-09-10,04:59:52.000,253,11074294,114525,0,1757480391,13831.476989249997,-40.07226018000074,53071.8136344 2025-09-10,04:59:53.000,253,11074340,114525,0,1757480392,13831.530879730002,-40.12865321999561,53071.806647280006 2025-09-10,04:59:54.000,253,11074344,114765,0,1757480393,13831.571297590002,-40.156849740000325,53071.83459576 2025-09-10,04:59:55.000,253,11074323,114485,0,1757480394,13831.604979139993,-40.14275148000161,53071.86254424 2025-09-10,04:59:56.000,253,11074323,114565,0,1757480395,13831.625188069993,-40.17094799999904,53071.91145408 2025-09-10,04:59:57.000,253,11074310,114365,0,1757480396,13831.672342239988,-40.17094799999904,53071.925428320006 2025-09-10,04:59:58.000,253,11074350,114765,0,1757480397,13831.645396999993,-40.25553755999863,53071.974338160006 2025-09-10,04:59:59.000,253,11074304,114725,0,1757480398,13831.692551169988,-40.156849740000325,53072.01626088001 2025-09-10,05:00:00.000,253,11074355,114565,0,1757480399,13831.732969029988,-40.20619364999584,53072.072157840004 2025-09-10,05:00:01.000,253,11074346,114925,0,1757480400,13831.726232719993,-40.24143929999991,53072.03023512 2025-09-10,05:00:02.000,253,11074302,114565,0,1757480401,13831.739705339998,-40.24143929999991,53072.072157840004 2025-09-10,05:00:03.000,253,11074314,114365,0,1757480402,13831.780123199998,-40.22029191000183,53072.16997752 2025-09-10,05:00:04.000,253,11074343,114565,0,1757480403,13831.759914269998,-40.2132427799952,53072.14901616 2025-09-10,05:00:05.000,253,11074297,114885,0,1757480404,13831.732969029988,-40.24848842999927,53072.11408056001 2025-09-10,05:00:06.000,253,11074325,114645,0,1757480405,13831.759914269998,-40.24143929999991,53072.17696464 2025-09-10,05:00:07.000,253,11074372,114885,0,1757480406,13831.766650579993,-40.23439017000055,53072.21888736 2025-09-10,05:00:08.000,253,11074373,114445,0,1757480407,13831.766650579993,-40.20619364999584,53072.288758560004 2025-09-10,05:00:09.000,253,11074316,114565,0,1757480408,13831.766650579993,-40.22029191000183,53072.260810080006 2025-09-10,05:00:10.000,253,11074319,114405,0,1757480409,13831.800332129998,-40.25553755999863,53072.28177144001 2025-09-10,05:00:11.000,253,11074373,114685,0,1757480410,13831.753177959989,-40.23439017000055,53072.309719920006 2025-09-10,05:00:12.000,253,11074323,114845,0,1757480411,13831.759914269998,-40.22734104000119,53072.30273280001 2025-09-10,05:00:13.000,253,11074347,114365,0,1757480412,13831.732969029988,-40.24848842999927,53072.32369416 2025-09-10,05:00:14.000,253,11074332,114565,0,1757480413,13831.759914269998,-40.25553755999863,53072.34465552 2025-09-10,05:00:15.000,253,11074316,114565,0,1757480414,13831.759914269998,-40.26258668999799,53072.38657824 2025-09-10,05:00:16.000,253,11074332,114645,0,1757480415,13831.739705339998,-40.26963581999735,53072.38657824 2025-09-10,05:00:17.000,253,11074321,114605,0,1757480416,13831.786859509994,-40.24143929999991,53072.39356536 2025-09-10,05:00:18.000,253,11074309,114725,0,1757480417,13831.780123199998,-40.23439017000055,53072.41452672 2025-09-10,05:00:19.000,253,11074369,114205,0,1757480418,13831.739705339998,-40.23439017000055,53072.48439792 2025-09-10,05:00:20.000,253,11074356,114605,0,1757480419,13831.773386889989,-40.26258668999799,53072.56125624 2025-09-10,05:00:21.000,253,11074361,114685,0,1757480420,13831.746441649993,-40.26258668999799,53072.53330776 2025-09-10,05:00:22.000,253,11074391,114685,0,1757480421,13831.719496409998,-40.31193060000078,53072.50535928 2025-09-10,05:00:23.000,253,11074335,114725,0,1757480422,13831.719496409998,-40.31193060000078,53072.51933352001 2025-09-10,05:00:24.000,253,11074306,114445,0,1757480423,13831.699287479998,-40.26258668999799,53072.49138504 2025-09-10,05:00:25.000,253,11074327,114245,0,1757480424,13831.732969029988,-40.27668494999671,53072.5822176 2025-09-10,05:00:26.000,253,11074303,114645,0,1757480425,13831.719496409998,-40.26258668999799,53072.53330776 2025-09-10,05:00:27.000,253,11074354,114565,0,1757480426,13831.706023789993,-40.24143929999991,53072.5822176 2025-09-10,05:00:28.000,253,11074292,114685,0,1757480427,13831.739705339998,-40.24143929999991,53072.60317896 2025-09-10,05:00:29.000,253,11074293,114285,0,1757480428,13831.692551169988,-40.22029191000183,53072.61715320001 2025-09-10,05:00:30.000,253,11074336,114605,0,1757480429,13831.685814859993,-40.2132427799952,53072.61016608 2025-09-10,05:00:31.000,253,11074313,114405,0,1757480430,13831.726232719993,-40.22734104000119,53072.624140320004 2025-09-10,05:00:32.000,253,11074290,114565,0,1757480431,13831.692551169988,-40.20619364999584,53072.60317896 2025-09-10,05:00:33.000,253,11074330,114605,0,1757480432,13831.665605929993,-40.22029191000183,53072.63112744 2025-09-10,05:00:34.000,253,11074316,114445,0,1757480433,13831.625188069993,-40.12865321999561,53072.67305016 2025-09-10,05:00:35.000,253,11074283,114685,0,1757480434,13831.618451759998,-40.19209538999712,53072.6520888 2025-09-10,05:00:36.000,253,11074303,114645,0,1757480435,13831.604979139993,-40.149800610000966,53072.694011520005 2025-09-10,05:00:37.000,253,11074325,114725,0,1757480436,13831.591506520002,-40.09340756999882,53072.73593424001 2025-09-10,05:00:38.000,253,11074354,114645,0,1757480437,13831.551088660002,-40.05816192000202,53072.71497288001 2025-09-10,05:00:39.000,253,11074329,114605,0,1757480438,13831.544352349993,-40.03701452999667,53072.742921360004 2025-09-10,05:00:40.000,253,11074274,114525,0,1757480439,13831.530879730002,-40.0793093100001,53072.74990848 2025-09-10,05:00:41.000,253,11074258,114205,0,1757480440,13831.524143419992,-40.07226018000074,53072.77086984 2025-09-10,05:00:42.000,253,11074308,114405,0,1757480441,13831.537616039997,-40.07226018000074,53072.80580544001 2025-09-10,05:00:43.000,253,11074258,114885,0,1757480442,13831.483725559992,-40.05816192000202,53072.79881832 2025-09-10,05:00:44.000,253,11074310,114445,0,1757480443,13831.470252940002,-40.0793093100001,53072.81977968 2025-09-10,05:00:45.000,253,11074300,114565,0,1757480444,13831.429835080002,-40.100456699998176,53072.88965088 2025-09-10,05:00:46.000,253,11074331,114565,0,1757480445,13831.436571389997,-40.06521105000138,53072.92458648001 2025-09-10,05:00:47.000,253,11074346,114365,0,1757480446,13831.429835080002,-40.07226018000074,53072.90362512001 2025-09-10,05:00:48.000,253,11074299,114565,0,1757480447,13831.402889839992,-40.07226018000074,53072.92458648001 2025-09-10,05:00:49.000,253,11074339,114725,0,1757480448,13831.456780319997,-40.05816192000202,53072.959522080004 2025-09-10,05:00:50.000,253,11074336,114565,0,1757480449,13831.443307699992,-40.07226018000074,53072.980483440006 2025-09-10,05:00:51.000,253,11074236,114565,0,1757480450,13831.375944599997,-40.06521105000138,53072.90362512001 2025-09-10,05:00:52.000,253,11074303,114765,0,1757480451,13831.470252940002,-40.01586713999859,53072.99445768 2025-09-10,05:00:53.000,253,11074285,114805,0,1757480452,13831.389417220002,-40.04406365999603,53073.029393280005 2025-09-10,05:00:54.000,253,11074317,114645,0,1757480453,13831.389417220002,-40.06521105000138,53073.05035464001 2025-09-10,05:00:55.000,253,11074303,114605,0,1757480454,13831.396153529997,-40.09340756999882,53073.127212960004 2025-09-10,05:00:56.000,253,11074304,114405,0,1757480455,13831.396153529997,-40.06521105000138,53073.16913568001 2025-09-10,05:00:57.000,253,11074301,114885,0,1757480456,13831.402889839992,-40.100456699998176,53073.15516144 2025-09-10,05:00:58.000,253,11074309,114565,0,1757480457,13831.423098769992,-40.0793093100001,53073.197084160005 2025-09-10,05:00:59.000,253,11074378,114445,0,1757480458,13831.456780319997,-40.09340756999882,53073.21804552001 2025-09-10,05:01:00.000,253,11074345,114725,0,1757480459,13831.456780319997,-40.08635843999946,53073.245994000004 2025-09-10,05:01:01.000,253,11074337,114645,0,1757480460,13831.463516629992,-40.09340756999882,53073.25298112 2025-09-10,05:01:02.000,253,11074337,114605,0,1757480461,13831.443307699992,-40.08635843999946,53073.3508008 2025-09-10,05:01:03.000,253,11074288,114525,0,1757480462,13831.470252940002,-40.0793093100001,53073.34381368 2025-09-10,05:01:04.000,253,11074309,114685,0,1757480463,13831.470252940002,-40.051112789995386,53073.37176216 2025-09-10,05:01:05.000,253,11074354,114365,0,1757480464,13831.416362459997,-40.100456699998176,53073.434646240006 2025-09-10,05:01:06.000,253,11074339,114245,0,1757480465,13831.450044010002,-40.051112789995386,53073.434646240006 2025-09-10,05:01:07.000,253,11074307,114365,0,1757480466,13831.463516629992,-40.01586713999859,53073.44163336 2025-09-10,05:01:08.000,253,11074363,114605,0,1757480467,13831.463516629992,-39.987670620001154,53073.51849168 2025-09-10,05:01:09.000,253,11074307,114685,0,1757480468,13831.517407109997,-39.980621490001795,53073.60932424 2025-09-10,05:01:10.000,253,11074363,114805,0,1757480469,13831.510670800002,-39.980621490001795,53073.57438864001 2025-09-10,05:01:11.000,253,11074369,114645,0,1757480470,13831.524143419992,-39.94537583999772,53073.59535000001 2025-09-10,05:01:12.000,253,11074343,114445,0,1757480471,13831.497198179997,-39.938326709998364,53073.67220832001 2025-09-10,05:01:13.000,253,11074355,114365,0,1757480472,13831.530879730002,-39.94537583999772,53073.65823408 2025-09-10,05:01:14.000,253,11074309,114405,0,1757480473,13831.517407109997,-39.95242496999708,53073.69316968001 2025-09-10,05:01:15.000,253,11074254,114445,0,1757480474,13831.530879730002,-39.874884539996856,53073.770028000006 2025-09-10,05:01:16.000,253,11074333,114445,0,1757480475,13831.611715450003,-39.86078627999814,53073.81195072001 2025-09-10,05:01:17.000,253,11074289,114365,0,1757480476,13831.584770209993,-39.81144236999535,53073.77701512 2025-09-10,05:01:18.000,253,11074259,114645,0,1757480477,13831.578033899998,-39.78324584999791,53073.81195072001 2025-09-10,05:01:19.000,253,11074314,114565,0,1757480478,13831.638660689998,-39.762098459999834,53073.82592496 2025-09-10,05:01:20.000,253,11074288,114525,0,1757480479,13831.625188069993,-39.73390193999512,53073.8748348 2025-09-10,05:01:21.000,253,11074306,114405,0,1757480480,13831.618451759998,-39.68455802999961,53073.85387344 2025-09-10,05:01:22.000,253,11074297,114805,0,1757480481,13831.665605929993,-39.66341064000153,53073.89579616 2025-09-10,05:01:23.000,253,11074337,114805,0,1757480482,13831.706023789993,-39.62816498999746,53073.92374464 2025-09-10,05:01:24.000,253,11074282,114365,0,1757480483,13831.692551169988,-39.578821080001944,53073.937718880006 2025-09-10,05:01:25.000,253,11074370,114765,0,1757480484,13831.699287479998,-39.55767368999659,53073.97964160001 2025-09-10,05:01:26.000,253,11074356,114085,0,1757480485,13831.706023789993,-39.480133259996364,53073.95868024001 2025-09-10,05:01:27.000,253,11074382,114485,0,1757480486,13831.732969029988,-39.515378910000436,53074.00060296 2025-09-10,05:01:28.000,253,11074384,114725,0,1757480487,13831.786859509994,-39.50128065000172,53074.06348704 2025-09-10,05:01:29.000,253,11074366,114645,0,1757480488,13831.786859509994,-39.49423151999508,53074.084448400004 2025-09-10,05:01:30.000,253,11074282,114565,0,1757480489,13831.773386889989,-39.466034999997646,53074.12637112001 2025-09-10,05:01:31.000,253,11074360,114725,0,1757480490,13831.807068439994,-39.43078935000085,53074.16130672 2025-09-10,05:01:32.000,253,11074332,114525,0,1757480491,13831.807068439994,-39.36734717999934,53074.154319600006 2025-09-10,05:01:33.000,253,11074310,114405,0,1757480492,13831.820541059999,-39.39554369999678,53074.1892552 2025-09-10,05:01:34.000,253,11074317,114285,0,1757480493,13831.807068439994,-39.4096419599955,53074.19624232001 2025-09-10,05:01:35.000,253,11074343,115085,0,1757480494,13831.807068439994,-39.32505239999591,53074.24515216001 2025-09-10,05:01:36.000,253,11074351,114725,0,1757480495,13831.827277369994,-39.32505239999591,53074.22419080001 2025-09-10,05:01:37.000,253,11074287,114685,0,1757480496,13831.813804749989,-39.296855879998475,53074.28707488 2025-09-10,05:01:38.000,253,11074332,114525,0,1757480497,13831.834013679989,-39.31095413999719,53074.30803624 2025-09-10,05:01:39.000,253,11074336,114405,0,1757480498,13831.847486299994,-39.303905009997834,53074.39188168001 2025-09-10,05:01:40.000,253,11074340,114525,0,1757480499,13831.89464046999,-39.303905009997834,53074.370920320005 2025-09-10,05:01:41.000,253,11074365,114485,0,1757480500,13831.89464046999,-39.26161023000168,53074.3988688 2025-09-10,05:01:42.000,253,11074380,114485,0,1757480501,13831.854222609989,-39.28275761999976,53074.39188168001 2025-09-10,05:01:43.000,253,11074316,114725,0,1757480502,13831.887904159994,-39.17702067000209,53074.46175288001 2025-09-10,05:01:44.000,253,11074357,114445,0,1757480503,13831.854222609989,-39.17702067000209,53074.43380440001 2025-09-10,05:01:45.000,253,11074331,114725,0,1757480504,13831.867695229994,-39.14177501999802,53074.468740000004 2025-09-10,05:01:46.000,253,11074290,114725,0,1757480505,13831.834013679989,-39.13472588999866,53074.5036756 2025-09-10,05:01:47.000,253,11074336,114565,0,1757480506,13831.89464046999,-39.127676759999304,53074.538611200005 2025-09-10,05:01:48.000,253,11074366,114645,0,1757480507,13831.854222609989,-39.15587327999674,53074.56655968 2025-09-10,05:01:49.000,253,11074375,114445,0,1757480508,13831.867695229994,-39.14177501999802,53074.59450816 2025-09-10,05:01:50.000,253,11074279,114325,0,1757480509,13831.854222609989,-39.113578500000585,53074.608482400006 2025-09-10,05:01:51.000,253,11074362,114485,0,1757480510,13831.780123199998,-39.09948024000187,53074.58053392001 2025-09-10,05:01:52.000,253,11074317,114725,0,1757480511,13831.786859509994,-39.08538197999587,53074.65040512001 2025-09-10,05:01:53.000,253,11074378,114525,0,1757480512,13831.807068439994,-39.09948024000187,53074.62944376001 2025-09-10,05:01:54.000,253,11074301,114725,0,1757480513,13831.786859509994,-39.1629224099961,53074.643418 2025-09-10,05:01:55.000,253,11074300,114725,0,1757480514,13831.780123199998,-39.078332849996514,53074.72726344001 2025-09-10,05:01:56.000,253,11074300,114405,0,1757480515,13831.739705339998,-39.064234589997795,53074.69931496001 2025-09-10,05:01:57.000,253,11074293,114845,0,1757480516,13831.699287479998,-39.071283719997155,53074.67835360001 2025-09-10,05:01:58.000,253,11074377,114445,0,1757480517,13831.685814859993,-39.08538197999587,53074.706302080005 2025-09-10,05:01:59.000,253,11074365,114645,0,1757480518,13831.692551169988,-39.113578500000585,53074.72726344001 2025-09-10,05:02:00.000,253,11074348,114565,0,1757480519,13831.638660689998,-39.09243110999523,53074.74822480001 2025-09-10,05:02:01.000,253,11074379,114485,0,1757480520,13831.645396999993,-39.057185459998436,53074.76219904 2025-09-10,05:02:02.000,253,11074369,114605,0,1757480521,13831.665605929993,-39.05013632999908,53074.79713464001 2025-09-10,05:02:03.000,253,11074353,114645,0,1757480522,13831.652133309988,-39.078332849996514,53074.79713464001 2025-09-10,05:02:04.000,253,11074360,114325,0,1757480523,13831.618451759998,-39.078332849996514,53074.74822480001 2025-09-10,05:02:05.000,253,11074352,114445,0,1757480524,13831.591506520002,-39.05013632999908,53074.804121760004 2025-09-10,05:02:06.000,253,11074346,114605,0,1757480525,13831.604979139993,-39.04308719999972,53074.81809600001 2025-09-10,05:02:07.000,253,11074267,114365,0,1757480526,13831.557824969997,-39.05013632999908,53074.79713464001 2025-09-10,05:02:08.000,253,11074309,114565,0,1757480527,13831.591506520002,-39.028988940001,53074.8879672 2025-09-10,05:02:09.000,253,11074326,114765,0,1757480528,13831.571297590002,-39.02193981000164,53074.8879672 2025-09-10,05:02:10.000,253,11074302,114725,0,1757480529,13831.584770209993,-38.99374328999693,53074.88098008 2025-09-10,05:02:11.000,253,11074279,114845,0,1757480530,13831.611715450003,-39.007841549995646,53074.90194144 2025-09-10,05:02:12.000,253,11074318,114525,0,1757480531,13831.618451759998,-38.97964502999821,53074.873992960005 2025-09-10,05:02:13.000,253,11074311,114405,0,1757480532,13831.631924380003,-38.95144851000077,53074.91591568001 2025-09-10,05:02:14.000,253,11074356,114405,0,1757480533,13831.611715450003,-39.00079241999629,53074.91591568001 2025-09-10,05:02:15.000,253,11074270,114565,0,1757480534,13831.631924380003,-38.95849764000013,53074.90892856 2025-09-10,05:02:16.000,253,11074391,114405,0,1757480535,13831.658869619998,-38.95144851000077,53074.90892856 2025-09-10,05:02:17.000,253,11074356,114565,0,1757480536,13831.679078549998,-38.95144851000077,53075.00674824 2025-09-10,05:02:18.000,253,11074364,114445,0,1757480537,13831.712760099988,-38.944399380001414,53075.01373536001 2025-09-10,05:02:19.000,253,11074362,114725,0,1757480538,13831.726232719993,-38.95849764000013,53074.992774000006 2025-09-10,05:02:20.000,253,11074361,114405,0,1757480539,13831.766650579993,-38.937350250002055,53075.041683840005 2025-09-10,05:02:21.000,253,11074354,114485,0,1757480540,13831.786859509994,-38.93030111999542,53075.01373536001 2025-09-10,05:02:22.000,253,11074308,114765,0,1757480541,13831.786859509994,-38.96554676999949,53075.0277096 2025-09-10,05:02:23.000,253,11074395,114605,0,1757480542,13831.820541059999,-38.95849764000013,53075.11854216 2025-09-10,05:02:24.000,253,11074363,114765,0,1757480543,13831.813804749989,-38.95144851000077,53075.10456792001 2025-09-10,05:02:25.000,253,11074300,114445,0,1757480544,13831.840749989999,-38.95144851000077,53075.0975808 2025-09-10,05:02:26.000,253,11074378,114445,0,1757480545,13831.867695229994,-38.937350250002055,53075.139503520004 2025-09-10,05:02:27.000,253,11074331,114485,0,1757480546,13831.860958919999,-38.95849764000013,53075.139503520004 2025-09-10,05:02:28.000,253,11074324,114725,0,1757480547,13831.941794639999,-38.937350250002055,53075.18142624001 2025-09-10,05:02:29.000,253,11074376,114685,0,1757480548,13831.928322019994,-38.92325198999606,53075.14649064 2025-09-10,05:02:30.000,253,11074362,114485,0,1757480549,13831.97547618999,-38.97259589999885,53075.14649064 2025-09-10,05:02:31.000,253,11074319,114485,0,1757480550,13832.009157739994,-38.93030111999542,53075.209374720005 2025-09-10,05:02:32.000,253,11074285,114565,0,1757480551,13832.06304822,-38.90915372999734,53075.20238760001 2025-09-10,05:02:33.000,253,11074319,114525,0,1757480552,13832.07652083999,-38.937350250002055,53075.24431032 2025-09-10,05:02:34.000,253,11074321,114725,0,1757480553,13832.089993459995,-38.90915372999734,53075.21636184 2025-09-10,05:02:35.000,253,11074362,114445,0,1757480554,13832.07652083999,-38.90210459999798,53075.25129744001 2025-09-10,05:02:36.000,253,11074330,114605,0,1757480555,13832.14388394,-38.895055469998624,53075.28623304 2025-09-10,05:02:37.000,253,11074262,114685,0,1757480556,13832.110202389995,-38.90210459999798,53075.25129744001 2025-09-10,05:02:38.000,253,11074368,114765,0,1757480557,13832.10346608,-38.85980982000183,53075.28623304 2025-09-10,05:02:39.000,253,11074378,114365,0,1757480558,13832.13714762999,-38.85980982000183,53075.31418152 2025-09-10,05:02:40.000,253,11074310,114525,0,1757480559,13832.130411319995,-38.85276068999519,53075.33514288 2025-09-10,05:02:41.000,253,11074349,114885,0,1757480560,13832.14388394,-38.78931852000096,53075.307194400004 2025-09-10,05:02:42.000,253,11074335,114085,0,1757480561,13832.069784529995,-38.7822693900016,53075.29322016 2025-09-10,05:02:43.000,253,11074376,114365,0,1757480562,13832.11693869999,-38.73997460999817,53075.30020728001 2025-09-10,05:02:44.000,253,11074339,114565,0,1757480563,13832.069784529995,-38.64833591999923,53075.328155760006 2025-09-10,05:02:45.000,253,11074314,114525,0,1757480564,13832.01589404999,-38.62013940000179,53075.30020728001 2025-09-10,05:02:46.000,253,11074342,114725,0,1757480565,13832.049575599995,-38.613090269995155,53075.33514288 2025-09-10,05:02:47.000,253,11074291,114485,0,1757480566,13831.962003569999,-38.59194287999708,53075.307194400004 2025-09-10,05:02:48.000,253,11074300,114445,0,1757480567,13831.962003569999,-38.54964810000092,53075.30020728001 2025-09-10,05:02:49.000,253,11074255,114445,0,1757480568,13831.968739879994,-38.52145157999621,53075.307194400004 2025-09-10,05:02:50.000,253,11074400,114805,0,1757480569,13831.89464046999,-38.50735331999749,53075.27225880001 2025-09-10,05:02:51.000,253,11074382,114525,0,1757480570,13831.860958919999,-38.472107670000696,53075.307194400004 2025-09-10,05:02:52.000,253,11074355,114925,0,1757480571,13831.860958919999,-38.46505854000134,53075.30020728001 2025-09-10,05:02:53.000,253,11074338,114365,0,1757480572,13831.813804749989,-38.436862019996624,53075.258284560005 2025-09-10,05:02:54.000,253,11074327,114605,0,1757480573,13831.786859509994,-38.422763759997906,53075.29322016 2025-09-10,05:02:55.000,253,11074288,114685,0,1757480574,13831.807068439994,-38.429812889997265,53075.31418152 2025-09-10,05:02:56.000,253,11074397,114725,0,1757480575,13831.719496409998,-38.422763759997906,53075.24431032 2025-09-10,05:02:57.000,253,11074337,114565,0,1757480576,13831.753177959989,-38.39456724000047,53075.209374720005 2025-09-10,05:02:58.000,253,11074374,114845,0,1757480577,13831.759914269998,-38.40866549999919,53075.160464880006 2025-09-10,05:02:59.000,253,11074250,114605,0,1757480578,13831.753177959989,-38.46505854000134,53075.19540048 2025-09-10,05:03:00.000,253,11074359,114645,0,1757480579,13831.753177959989,-38.436862019996624,53075.22334896 2025-09-10,05:03:01.000,253,11074377,114765,0,1757480580,13831.692551169988,-38.422763759997906,53075.22334896 2025-09-10,05:03:02.000,253,11074356,114805,0,1757480581,13831.732969029988,-38.41571462999855,53075.22334896 2025-09-10,05:03:03.000,253,11074335,114525,0,1757480582,13831.773386889989,-38.422763759997906,53075.17443912 2025-09-10,05:03:04.000,253,11074293,114485,0,1757480583,13831.773386889989,-38.41571462999855,53075.11854216 2025-09-10,05:03:05.000,253,11074284,114565,0,1757480584,13831.739705339998,-38.46505854000134,53075.15347776001 2025-09-10,05:03:06.000,253,11074358,114725,0,1757480585,13831.766650579993,-38.45800941000198,53075.11854216 2025-09-10,05:03:07.000,253,11074387,114605,0,1757480586,13831.759914269998,-38.443911149995984,53075.12552928 2025-09-10,05:03:08.000,253,11074329,114885,0,1757480587,13831.759914269998,-38.443911149995984,53075.17443912 2025-09-10,05:03:09.000,253,11074284,114685,0,1757480588,13831.719496409998,-38.45800941000198,53075.139503520004 2025-09-10,05:03:10.000,253,11074335,114605,0,1757480589,13831.685814859993,-38.443911149995984,53075.12552928 2025-09-10,05:03:11.000,253,11074353,114285,0,1757480590,13831.692551169988,-38.422763759997906,53075.06963232 2025-09-10,05:03:12.000,253,11074277,114365,0,1757480591,13831.726232719993,-38.41571462999855,53075.10456792001 2025-09-10,05:03:13.000,253,11074303,114365,0,1757480592,13831.712760099988,-38.41571462999855,53075.0975808 2025-09-10,05:03:14.000,253,11074270,114645,0,1757480593,13831.685814859993,-38.436862019996624,53075.041683840005 2025-09-10,05:03:15.000,253,11074362,114485,0,1757480594,13831.625188069993,-38.422763759997906,53075.05565808 2025-09-10,05:03:16.000,253,11074358,114565,0,1757480595,13831.658869619998,-38.429812889997265,53075.02072248 2025-09-10,05:03:17.000,253,11074320,114565,0,1757480596,13831.631924380003,-38.443911149995984,53075.05565808 2025-09-10,05:03:18.000,253,11074331,114645,0,1757480597,13831.618451759998,-38.40161636999983,53075.02072248 2025-09-10,05:03:19.000,253,11074354,114485,0,1757480598,13831.645396999993,-38.39456724000047,53075.01373536001 2025-09-10,05:03:20.000,253,11074355,114525,0,1757480599,13831.631924380003,-38.38751811000111,53074.98578688001 2025-09-10,05:03:21.000,253,11074340,114525,0,1757480600,13831.631924380003,-38.3593215899964,53074.98578688001 2025-09-10,05:03:22.000,253,11074320,114765,0,1757480601,13831.679078549998,-38.34522332999768,53074.96482552001 2025-09-10,05:03:23.000,253,11074368,115125,0,1757480602,13831.658869619998,-38.309977680000884,53074.93687704001 2025-09-10,05:03:24.000,253,11074323,114565,0,1757480603,13831.672342239988,-38.28178115999617,53074.971812640004 2025-09-10,05:03:25.000,253,11074338,114565,0,1757480604,13831.672342239988,-38.28178115999617,53074.91591568001 2025-09-10,05:03:26.000,253,11074341,114405,0,1757480605,13831.712760099988,-38.253584639998735,53074.8879672 2025-09-10,05:03:27.000,253,11074347,114565,0,1757480606,13831.712760099988,-38.204240729995945,53074.89495432001 2025-09-10,05:03:28.000,253,11074343,114565,0,1757480607,13831.746441649993,-38.18309333999787,53074.88098008 2025-09-10,05:03:29.000,253,11074322,114245,0,1757480608,13831.807068439994,-38.16194594999979,53074.95085128 2025-09-10,05:03:30.000,253,11074325,114605,0,1757480609,13831.813804749989,-38.133749430002354,53074.91591568001 2025-09-10,05:03:31.000,253,11074361,114325,0,1757480610,13831.860958919999,-38.084405519999564,53074.86700584001 2025-09-10,05:03:32.000,253,11074262,114605,0,1757480611,13831.887904159994,-38.077356390000205,53074.88098008 2025-09-10,05:03:33.000,253,11074371,114525,0,1757480612,13831.968739879994,-38.04915986999549,53074.83905736 2025-09-10,05:03:34.000,253,11074268,114405,0,1757480613,13832.01589404999,-38.028012479997415,53074.83207024 2025-09-10,05:03:35.000,253,11074304,114365,0,1757480614,13832.049575599995,-38.035061609996774,53074.804121760004 2025-09-10,05:03:36.000,253,11074292,114245,0,1757480615,13832.07652083999,-37.971619439995266,53074.825083120006 2025-09-10,05:03:37.000,253,11074285,114565,0,1757480616,13832.13714762999,-37.95752117999655,53074.81809600001 2025-09-10,05:03:38.000,253,11074379,114645,0,1757480617,13832.15735655999,-37.964570309995906,53074.81110888 2025-09-10,05:03:39.000,253,11074228,114445,0,1757480618,13832.1843018,-37.91522640000039,53074.79014752 2025-09-10,05:03:40.000,253,11074342,114605,0,1757480619,13832.22471966,-37.894079010002315,53074.804121760004 2025-09-10,05:03:41.000,253,11074331,114445,0,1757480620,13832.26513752,-37.90817727000103,53074.776173280006 2025-09-10,05:03:42.000,253,11074322,114725,0,1757480621,13832.27861013999,-37.837685970000166,53074.79713464001 2025-09-10,05:03:43.000,253,11074330,114485,0,1757480622,13832.36618217,-37.844735099999525,53074.76219904 2025-09-10,05:03:44.000,253,11074298,114525,0,1757480623,13832.34597324,-37.795391189996735,53074.76918616001 2025-09-10,05:03:45.000,253,11074285,114725,0,1757480624,13832.372918479996,-37.83063684000081,53074.74123768 2025-09-10,05:03:46.000,253,11074383,114485,0,1757480625,13832.379654789991,-37.795391189996735,53074.73425056 2025-09-10,05:03:47.000,253,11074383,114525,0,1757480626,13832.393127409996,-37.71080162999715,53074.72726344001 2025-09-10,05:03:48.000,253,11074382,114485,0,1757480627,13832.393127409996,-37.74604728000122,53074.73425056 2025-09-10,05:03:49.000,253,11074255,114605,0,1757480628,13832.393127409996,-37.69670336999843,53074.69931496001 2025-09-10,05:03:50.000,253,11074299,114485,0,1757480629,13832.399863719991,-37.72489988999587,53074.643418 2025-09-10,05:03:51.000,253,11074334,114525,0,1757480630,13832.399863719991,-37.73899815000186,53074.657392240006 2025-09-10,05:03:52.000,253,11074320,114685,0,1757480631,13832.413336339996,-37.69670336999843,53074.65040512001 2025-09-10,05:03:53.000,253,11074311,114685,0,1757480632,13832.393127409996,-37.661457720001636,53074.65040512001 2025-09-10,05:03:54.000,253,11074289,114485,0,1757480633,13832.413336339996,-37.65440859000228,53074.657392240006 2025-09-10,05:03:55.000,253,11074288,114685,0,1757480634,13832.399863719991,-37.64735945999564,53074.66437936 2025-09-10,05:03:56.000,253,11074347,114685,0,1757480635,13832.426808960001,-37.619162939998205,53074.67136648 2025-09-10,05:03:57.000,253,11074304,114365,0,1757480636,13832.413336339996,-37.626212069997564,53074.636430880004 2025-09-10,05:03:58.000,253,11074306,114605,0,1757480637,13832.379654789991,-37.626212069997564,53074.643418 2025-09-10,05:03:59.000,253,11074310,114445,0,1757480638,13832.3863911,-37.59096642000077,53074.55258544 2025-09-10,05:04:00.000,253,11074276,114365,0,1757480639,13832.332500619996,-37.57686816000205,53074.54559832 2025-09-10,05:04:01.000,253,11074344,114525,0,1757480640,13832.379654789991,-37.562769899996056,53074.55258544 2025-09-10,05:04:02.000,253,11074353,115125,0,1757480641,13832.34597324,-37.5557207699967,53074.51764984 2025-09-10,05:04:03.000,253,11074314,114725,0,1757480642,13832.359445859991,-37.5204751199999,53074.51066272001 2025-09-10,05:04:04.000,253,11074315,114565,0,1757480643,13832.413336339996,-37.50637686000118,53074.47572712 2025-09-10,05:04:05.000,253,11074372,114485,0,1757480644,13832.36618217,-37.50637686000118,53074.51764984 2025-09-10,05:04:06.000,253,11074358,114725,0,1757480645,13832.359445859991,-37.51342599000054,53074.49668848 2025-09-10,05:04:07.000,253,11074295,114445,0,1757480646,13832.359445859991,-37.47113120999711,53074.440791520006 2025-09-10,05:04:08.000,253,11074322,114445,0,1757480647,13832.359445859991,-37.47818033999647,53074.49668848 2025-09-10,05:04:09.000,253,11074286,114525,0,1757480648,13832.352709549996,-37.46408207999775,53074.44777864 2025-09-10,05:04:10.000,253,11074326,114685,0,1757480649,13832.379654789991,-37.50637686000118,53074.39188168001 2025-09-10,05:04:11.000,253,11074328,114325,0,1757480650,13832.393127409996,-37.45703294999839,53074.35694608 2025-09-10,05:04:12.000,253,11074307,114565,0,1757480651,13832.372918479996,-37.49932773000182,53074.322010480006 2025-09-10,05:04:13.000,253,11074327,114365,0,1757480652,13832.36618217,-37.49227859999519,53074.35694608 2025-09-10,05:04:14.000,253,11074314,114565,0,1757480653,13832.3863911,-37.47818033999647,53074.30803624 2025-09-10,05:04:15.000,253,11074332,114645,0,1757480654,13832.3863911,-37.47113120999711,53074.28008776 2025-09-10,05:04:16.000,253,11074386,114525,0,1757480655,13832.433545269996,-37.45703294999839,53074.322010480006 2025-09-10,05:04:17.000,253,11074326,114685,0,1757480656,13832.3863911,-37.442934689999674,53074.322010480006 2025-09-10,05:04:18.000,253,11074385,114525,0,1757480657,13832.460490509991,-37.37244338999881,53074.30803624 2025-09-10,05:04:19.000,253,11074262,114765,0,1757480658,13832.487435750001,-37.34424687000137,53074.23816504 2025-09-10,05:04:20.000,253,11074405,114485,0,1757480659,13832.460490509991,-37.37244338999881,53074.21021656 2025-09-10,05:04:21.000,253,11074294,114285,0,1757480660,13832.487435750001,-37.36539425999945,53074.22419080001 2025-09-10,05:04:22.000,253,11074374,114485,0,1757480661,13832.487435750001,-37.393590779996885,53074.22419080001 2025-09-10,05:04:23.000,253,11074341,114645,0,1757480662,13832.521117299992,-37.36539425999945,53074.203229440005 2025-09-10,05:04:24.000,253,11074351,114565,0,1757480663,13832.588480400002,-37.35834513000009,53074.17528096001 2025-09-10,05:04:25.000,253,11074248,114365,0,1757480664,13832.541326229992,-37.34424687000137,53074.19624232001 2025-09-10,05:04:26.000,253,11074325,114485,0,1757480665,13832.635634569997,-37.4076890399956,53074.19624232001 2025-09-10,05:04:27.000,253,11074322,114605,0,1757480666,13832.669316120002,-37.379492519998166,53074.154319600006 2025-09-10,05:04:28.000,253,11074327,114325,0,1757480667,13832.702997669992,-37.41473817000224,53074.18226808 2025-09-10,05:04:29.000,253,11074339,114365,0,1757480668,13832.723206599992,-37.386541649997525,53074.119384 2025-09-10,05:04:30.000,253,11074336,114565,0,1757480669,13832.797306009998,-37.4076890399956,53074.12637112001 2025-09-10,05:04:31.000,253,11074384,114685,0,1757480670,13832.824251249993,-37.393590779996885,53074.07746128001 2025-09-10,05:04:32.000,253,11074310,114485,0,1757480671,13832.871405419988,-37.393590779996885,53074.0495128 2025-09-10,05:04:33.000,253,11074363,114605,0,1757480672,13832.952241139988,-37.386541649997525,53074.105409760006 2025-09-10,05:04:34.000,253,11074337,114405,0,1757480673,13833.006131619994,-37.400639909996244,53074.105409760006 2025-09-10,05:04:35.000,253,11074326,114805,0,1757480674,13833.053285789989,-37.393590779996885,53074.105409760006 2025-09-10,05:04:36.000,253,11074377,114405,0,1757480675,13833.086967339994,-37.37244338999881,53074.035538560005 2025-09-10,05:04:37.000,253,11074316,114565,0,1757480676,13833.086967339994,-37.35129600000073,53074.02855144001 2025-09-10,05:04:38.000,253,11074318,114605,0,1757480677,13833.17453936999,-37.37244338999881,53073.99361584 2025-09-10,05:04:39.000,253,11074265,114605,0,1757480678,13833.19474829999,-37.35129600000073,53073.937718880006 2025-09-10,05:04:40.000,253,11074268,114765,0,1757480679,13833.20148461,-37.33719774000201,53074.00759008001 2025-09-10,05:04:41.000,253,11074321,114525,0,1757480680,13833.24190247,-37.32309947999602,53073.97964160001 2025-09-10,05:04:42.000,253,11074311,114485,0,1757480681,13833.29579294999,-37.32309947999602,53073.937718880006 2025-09-10,05:04:43.000,253,11074303,114565,0,1757480682,13833.27558401999,-37.28785382999922,53073.965667360004 2025-09-10,05:04:44.000,253,11074270,114445,0,1757480683,13833.32273819,-37.28785382999922,53073.97964160001 2025-09-10,05:04:45.000,253,11074350,114605,0,1757480684,13833.27558401999,-37.28080469999986,53073.97964160001 2025-09-10,05:04:46.000,253,11074294,114525,0,1757480685,13833.32273819,-37.259657310001785,53073.937718880006 2025-09-10,05:04:47.000,253,11074260,114365,0,1757480686,13833.31600187999,-37.25260817999515,53073.92374464 2025-09-10,05:04:48.000,253,11074324,114485,0,1757480687,13833.309265569995,-37.217362529998354,53073.937718880006 2025-09-10,05:04:49.000,253,11074296,114525,0,1757480688,13833.35641973999,-37.23850991999643,53073.92374464 2025-09-10,05:04:50.000,253,11074333,114605,0,1757480689,13833.289056639995,-37.168018619995564,53073.84688632 2025-09-10,05:04:51.000,253,11074344,114645,0,1757480690,13833.35641973999,-37.168018619995564,53073.83989920001 2025-09-10,05:04:52.000,253,11074324,114365,0,1757480691,13833.349683429995,-37.153920359996846,53073.86086056001 2025-09-10,05:04:53.000,253,11074350,114525,0,1757480692,13833.37662866999,-37.153920359996846,53073.84688632 2025-09-10,05:04:54.000,253,11074351,114605,0,1757480693,13833.37662866999,-37.13982209999813,53073.83989920001 2025-09-10,05:04:55.000,253,11074287,114725,0,1757480694,13833.38336498,-37.12572383999941,53073.818937840006 2025-09-10,05:04:56.000,253,11074315,114445,0,1757480695,13833.39683759999,-37.12572383999941,53073.797976480004 2025-09-10,05:04:57.000,253,11074293,114445,0,1757480696,13833.45746438999,-37.08342905999598,53073.83291208 2025-09-10,05:04:58.000,253,11074290,114605,0,1757480697,13833.43725545999,-37.10457645000133,53073.770028000006 2025-09-10,05:04:59.000,253,11074334,114445,0,1757480698,13833.4642007,-37.11867471000005,53073.77701512 2025-09-10,05:05:00.000,253,11074314,114325,0,1757480699,13833.49788224999,-37.11867471000005,53073.72111816001 2025-09-10,05:05:01.000,253,11074351,114565,0,1757480700,13833.45746438999,-37.10457645000133,53073.70714392 2025-09-10,05:05:02.000,253,11074329,114685,0,1757480701,13833.50461856,-37.10457645000133,53073.72111816001 2025-09-10,05:05:03.000,253,11074346,114525,0,1757480702,13833.58545428,-37.11162558000069,53073.70714392 2025-09-10,05:05:04.000,253,11074356,114605,0,1757480703,13833.511354869996,-37.14687122999749,53073.70714392 2025-09-10,05:05:05.000,253,11074288,114685,0,1757480704,13833.592190589996,-37.160969489996205,53073.72810528 2025-09-10,05:05:06.000,253,11074309,114605,0,1757480705,13833.619135829991,-37.153920359996846,53073.67919544 2025-09-10,05:05:07.000,253,11074339,114645,0,1757480706,13833.511354869996,-37.168018619995564,53073.69316968001 2025-09-10,05:05:08.000,253,11074328,114685,0,1757480707,13833.592190589996,-37.18916601000092,53073.651246960006 2025-09-10,05:05:09.000,253,11074327,114525,0,1757480708,13833.54503642,-37.23146078999707,53073.62329848001 2025-09-10,05:05:10.000,253,11074296,114725,0,1757480709,13833.54503642,-37.22441165999771,53073.61631136 2025-09-10,05:05:11.000,253,11074323,114765,0,1757480710,13833.58545428,-37.24555904999579,53073.630285600004 2025-09-10,05:05:12.000,253,11074335,114565,0,1757480711,13833.612399519996,-37.266706440001144,53073.602337120006 2025-09-10,05:05:13.000,253,11074344,114405,0,1757480712,13833.592190589996,-37.25260817999515,53073.59535000001 2025-09-10,05:05:14.000,253,11074338,114525,0,1757480713,13833.598926899991,-37.25260817999515,53073.59535000001 2025-09-10,05:05:15.000,253,11074350,114565,0,1757480714,13833.632608449996,-37.2737555700005,53073.58836288 2025-09-10,05:05:16.000,253,11074292,114405,0,1757480715,13833.659553689991,-37.2737555700005,53073.57438864001 2025-09-10,05:05:17.000,253,11074349,114845,0,1757480716,13833.699971549991,-37.31605034999666,53073.55342728001 2025-09-10,05:05:18.000,253,11074264,114685,0,1757480717,13833.713444169996,-37.32309947999602,53073.5604144 2025-09-10,05:05:19.000,253,11074366,114405,0,1757480718,13833.733653099996,-37.35834513000009,53073.54644016 2025-09-10,05:05:20.000,253,11074316,114525,0,1757480719,13833.706707860001,-37.35834513000009,53073.4905432 2025-09-10,05:05:21.000,253,11074327,114445,0,1757480720,13833.787543580002,-37.34424687000137,53073.483556080006 2025-09-10,05:05:22.000,253,11074332,114565,0,1757480721,13833.767334650001,-37.33719774000201,53073.483556080006 2025-09-10,05:05:23.000,253,11074308,114445,0,1757480722,13833.821225129992,-37.37244338999881,53073.4905432 2025-09-10,05:05:24.000,253,11074274,114565,0,1757480723,13833.848170370002,-37.36539425999945,53073.49753032 2025-09-10,05:05:25.000,253,11074327,114605,0,1757480724,13833.881851919992,-37.386541649997525,53073.462594720004 2025-09-10,05:05:26.000,253,11074326,114645,0,1757480725,13833.969423950002,-37.4076890399956,53073.46958184 2025-09-10,05:05:27.000,253,11074335,114805,0,1757480726,13833.935742399997,-37.37244338999881,53073.44862048 2025-09-10,05:05:28.000,253,11074367,114565,0,1757480727,13833.982896569993,-37.47818033999647,53073.51849168 2025-09-10,05:05:29.000,253,11074382,114565,0,1757480728,13834.077204909998,-37.45703294999839,53073.47656896001 2025-09-10,05:05:30.000,253,11074319,114725,0,1757480729,13834.036787049998,-37.50637686000118,53073.483556080006 2025-09-10,05:05:31.000,253,11074375,114645,0,1757480730,13834.056995979998,-37.51342599000054,53073.4905432 2025-09-10,05:05:32.000,253,11074302,114445,0,1757480731,13834.144568009993,-37.48522946999583,53073.51849168 2025-09-10,05:05:33.000,253,11074334,114365,0,1757480732,13834.104150149993,-37.49227859999519,53073.45560760001 2025-09-10,05:05:34.000,253,11074371,114365,0,1757480733,13834.171513249988,-37.52752424999926,53073.45560760001 2025-09-10,05:05:35.000,253,11074397,114485,0,1757480734,13834.211931109989,-37.5204751199999,53073.434646240006 2025-09-10,05:05:36.000,253,11074375,114565,0,1757480735,13834.178249559998,-37.49932773000182,53073.434646240006 2025-09-10,05:05:37.000,253,11074297,114685,0,1757480736,13834.265821589994,-37.54867163999734,53073.413684880004 2025-09-10,05:05:38.000,253,11074296,114645,0,1757480737,13834.259085279999,-37.54867163999734,53073.413684880004 2025-09-10,05:05:39.000,253,11074392,114605,0,1757480738,13834.306239449994,-37.57686816000205,53073.39971064 2025-09-10,05:05:40.000,253,11074350,114685,0,1757480739,13834.33318468999,-37.5557207699967,53073.34381368 2025-09-10,05:05:41.000,253,11074327,114765,0,1757480740,13834.326448379994,-37.60506467999949,53073.34381368 2025-09-10,05:05:42.000,253,11074305,114525,0,1757480741,13834.339920999999,-37.59801555000013,53073.35778792001 2025-09-10,05:05:43.000,253,11074307,114805,0,1757480742,13834.42075672,-37.57686816000205,53073.32285232 2025-09-10,05:05:44.000,253,11074340,114525,0,1757480743,13834.44096565,-37.60506467999949,53073.37176216 2025-09-10,05:05:45.000,253,11074400,114445,0,1757480744,13834.47464719999,-37.64735945999564,53073.32285232 2025-09-10,05:05:46.000,253,11074387,114525,0,1757480745,13834.51506505999,-37.64735945999564,53073.34381368 2025-09-10,05:05:47.000,253,11074294,114565,0,1757480746,13834.53527398999,-37.668506850000995,53073.34381368 2025-09-10,05:05:48.000,253,11074325,114525,0,1757480747,13834.528537679995,-37.68260510999971,53073.33682656001 2025-09-10,05:05:49.000,253,11074327,114605,0,1757480748,13834.58242816,-37.72489988999587,53073.27394248 2025-09-10,05:05:50.000,253,11074293,114805,0,1757480749,13834.58242816,-37.71785075999651,53073.2809296 2025-09-10,05:05:51.000,253,11074364,114605,0,1757480750,13834.58242816,-37.74604728000122,53073.22503264 2025-09-10,05:05:52.000,253,11074293,114485,0,1757480751,13834.629582329995,-37.788342059997376,53073.294903840004 2025-09-10,05:05:53.000,253,11074316,114605,0,1757480752,13834.59590077999,-37.82358771000145,53073.25996824001 2025-09-10,05:05:54.000,253,11074337,114885,0,1757480753,13834.65652756999,-37.81653858000209,53073.22503264 2025-09-10,05:05:55.000,253,11074271,114365,0,1757480754,13834.690209119995,-37.82358771000145,53073.25298112 2025-09-10,05:05:56.000,253,11074359,114605,0,1757480755,13834.70368174,-37.8658824899976,53073.245994000004 2025-09-10,05:05:57.000,253,11074339,114405,0,1757480756,13834.66326388,-37.90817727000103,53073.245994000004 2025-09-10,05:05:58.000,253,11074381,114725,0,1757480757,13834.72389067,-37.901128140001674,53073.21804552001 2025-09-10,05:05:59.000,253,11074396,114605,0,1757480758,13834.750835909996,-37.95047204999719,53073.23201976 2025-09-10,05:06:00.000,253,11074340,114565,0,1757480759,13834.76430853,-37.91522640000039,53073.25298112 2025-09-10,05:06:01.000,253,11074351,114485,0,1757480760,13834.76430853,-37.964570309995906,53073.16913568001 2025-09-10,05:06:02.000,253,11074386,114445,0,1757480761,13834.771044839996,-37.964570309995906,53073.19009704001 2025-09-10,05:06:03.000,253,11074376,114725,0,1757480762,13834.818199009991,-37.99276683000062,53073.19009704001 2025-09-10,05:06:04.000,253,11074318,114725,0,1757480763,13834.797990079991,-38.028012479997415,53073.13420008 2025-09-10,05:06:05.000,253,11074280,114365,0,1757480764,13834.84514425,-37.99276683000062,53073.127212960004 2025-09-10,05:06:06.000,253,11074349,114525,0,1757480765,13834.84514425,-38.00686508999934,53073.14118720001 2025-09-10,05:06:07.000,253,11074371,114285,0,1757480766,13834.865353180001,-38.04211073999613,53073.13420008 2025-09-10,05:06:08.000,253,11074301,114645,0,1757480767,13834.811462699996,-38.020963349998055,53073.12022584001 2025-09-10,05:06:09.000,253,11074351,114685,0,1757480768,13834.858616869991,-38.070307260000845,53073.12022584001 2025-09-10,05:06:10.000,253,11074357,114685,0,1757480769,13834.865353180001,-38.04915986999549,53073.12022584001 2025-09-10,05:06:11.000,253,11074369,114164,0,1757480770,13834.838407939991,-38.028012479997415,53073.11323872 2025-09-10,05:06:12.000,253,11074329,114485,0,1757480771,13834.865353180001,-38.070307260000845,53073.148174320006 2025-09-10,05:06:13.000,253,11074318,114605,0,1757480772,13834.858616869991,-38.112602039997,53073.07131600001 2025-09-10,05:06:14.000,253,11074340,114125,0,1757480773,13834.872089489996,-38.14079856000171,53073.099264480006 2025-09-10,05:06:15.000,253,11074366,114445,0,1757480774,13834.878825799991,-38.19014246999723,53073.04336752 2025-09-10,05:06:16.000,253,11074295,114725,0,1757480775,13834.892298419996,-38.197191599996586,53073.01541904 2025-09-10,05:06:17.000,253,11074343,114565,0,1757480776,13834.885562110001,-38.211289859995304,53073.05734176 2025-09-10,05:06:18.000,253,11074311,114525,0,1757480777,13834.925979970001,-38.23948638000002,53073.05035464001 2025-09-10,05:06:19.000,253,11074300,114525,0,1757480778,13834.939452589992,-38.295879420002166,53073.01541904 2025-09-10,05:06:20.000,253,11074322,114725,0,1757480779,13834.932716279996,-38.31702681000024,53073.02240616001 2025-09-10,05:06:21.000,253,11074264,114565,0,1757480780,13834.939452589992,-38.3593215899964,53072.9665092 2025-09-10,05:06:22.000,253,11074337,114365,0,1757480781,13834.932716279996,-38.39456724000047,53072.97349632001 2025-09-10,05:06:23.000,253,11074284,114485,0,1757480782,13834.946188900001,-38.472107670000696,53072.95253496001 2025-09-10,05:06:24.000,253,11074297,114365,0,1757480783,13834.939452589992,-38.52850070999557,53072.9665092 2025-09-10,05:06:25.000,253,11074336,114365,0,1757480784,13834.899034729991,-38.59899200999644,53072.94554784 2025-09-10,05:06:26.000,253,11074309,114445,0,1757480785,13834.899034729991,-38.59899200999644,53072.93856072 2025-09-10,05:06:27.000,253,11074343,114685,0,1757480786,13834.966397830001,-38.669483309997304,53072.94554784 2025-09-10,05:06:28.000,253,11074321,114525,0,1757480787,13834.925979970001,-38.697679830002016,53072.94554784 2025-09-10,05:06:29.000,253,11074329,114405,0,1757480788,13834.878825799991,-38.80341677999968,53072.896638 2025-09-10,05:06:30.000,253,11074308,114485,0,1757480789,13834.885562110001,-38.85276068999519,53072.910612240004 2025-09-10,05:06:31.000,253,11074354,114405,0,1757480790,13834.851880559996,-38.90210459999798,53072.92458648001 2025-09-10,05:06:32.000,253,11074339,114605,0,1757480791,13834.831671629996,-38.937350250002055,53072.88965088 2025-09-10,05:06:33.000,253,11074304,114485,0,1757480792,13834.80472639,-38.97259589999885,53072.88965088 2025-09-10,05:06:34.000,253,11074392,114285,0,1757480793,13834.791253769996,-39.09948024000187,53072.896638 2025-09-10,05:06:35.000,253,11074322,114685,0,1757480794,13834.80472639,-39.16997153999546,53072.861702400005 2025-09-10,05:06:36.000,253,11074354,114525,0,1757480795,13834.791253769996,-39.22636457999761,53072.812792560006 2025-09-10,05:06:37.000,253,11074301,114525,0,1757480796,13834.771044839996,-39.28275761999976,53072.791831200004 2025-09-10,05:06:38.000,253,11074306,114205,0,1757480797,13834.777781149991,-39.339150660001906,53072.77785696 2025-09-10,05:06:39.000,253,11074341,114565,0,1757480798,13834.771044839996,-39.31095413999719,53072.72894712 2025-09-10,05:06:40.000,253,11074302,114405,0,1757480799,13834.710418049995,-39.32505239999591,53072.77785696 2025-09-10,05:06:41.000,253,11074308,114685,0,1757480800,13834.71715435999,-39.42374022000149,53072.79881832 2025-09-10,05:06:42.000,253,11074343,114605,0,1757480801,13834.70368174,-39.43078935000085,53072.791831200004 2025-09-10,05:06:43.000,253,11074314,114525,0,1757480802,13834.67673649999,-39.480133259996364,53072.74990848 2025-09-10,05:06:44.000,253,11074296,114445,0,1757480803,13834.629582329995,-39.50832978000108,53072.742921360004 2025-09-10,05:06:45.000,253,11074378,114525,0,1757480804,13834.62284602,-39.529477169999154,53072.70798576 2025-09-10,05:06:46.000,253,11074295,114485,0,1757480805,13834.55548291999,-39.59291934000066,53072.71497288001 2025-09-10,05:06:47.000,253,11074316,114445,0,1757480806,13834.568955539995,-39.61406672999874,53072.71497288001 2025-09-10,05:06:48.000,253,11074328,114885,0,1757480807,13834.568955539995,-39.59996847000002,53072.68003728 2025-09-10,05:06:49.000,253,11074352,114605,0,1757480808,13834.56221923,-39.712754549997044,53072.66606304001 2025-09-10,05:06:50.000,253,11074309,114725,0,1757480809,13834.488119819995,-39.68455802999961,53072.624140320004 2025-09-10,05:06:51.000,253,11074330,114565,0,1757480810,13834.50159244,-39.691607159998966,53072.67305016 2025-09-10,05:06:52.000,253,11074320,114525,0,1757480811,13834.50159244,-39.73390193999512,53072.63112744 2025-09-10,05:06:53.000,253,11074351,114325,0,1757480812,13834.53527398999,-39.78324584999791,53072.63811456001 2025-09-10,05:06:54.000,253,11074335,114605,0,1757480813,13834.48138351,-39.80439323999599,53072.596191840006 2025-09-10,05:06:55.000,253,11074337,114525,0,1757480814,13834.51506505999,-39.8325897600007,53072.5822176 2025-09-10,05:06:56.000,253,11074326,114725,0,1757480815,13834.508328749995,-39.8678354099975,53072.61016608 2025-09-10,05:06:57.000,253,11074309,114485,0,1757480816,13834.47464719999,-39.89603193000221,53072.58920472001 2025-09-10,05:06:58.000,253,11074279,114645,0,1757480817,13834.427493029994,-39.888982799995574,53072.596191840006 2025-09-10,05:06:59.000,253,11074339,114445,0,1757480818,13834.488119819995,-39.931277579999005,53072.5123464 2025-09-10,05:07:00.000,253,11074345,114565,0,1757480819,13834.44096565,-39.938326709998364,53072.54029488 2025-09-10,05:07:01.000,253,11074334,114605,0,1757480820,13834.407284099994,-39.91717932000029,53072.54029488 2025-09-10,05:07:02.000,253,11074335,114365,0,1757480821,13834.407284099994,-39.99471975000051,53072.46343656 2025-09-10,05:07:03.000,253,11074304,114685,0,1757480822,13834.35339361999,-40.01586713999859,53072.48439792 2025-09-10,05:07:04.000,253,11074294,114485,0,1757480823,13834.387075169994,-40.03701452999667,53072.50535928 2025-09-10,05:07:05.000,253,11074301,114685,0,1757480824,13834.380338859999,-40.07226018000074,53072.49138504 2025-09-10,05:07:06.000,253,11074339,114605,0,1757480825,13834.346657309994,-40.06521105000138,53072.46343656 2025-09-10,05:07:07.000,253,11074326,114365,0,1757480826,13834.292766829989,-40.107505829997535,53072.43548808 2025-09-10,05:07:08.000,253,11074338,114565,0,1757480827,13834.279294209999,-40.114554959996894,53072.36561688 2025-09-10,05:07:09.000,253,11074334,114645,0,1757480828,13834.245612659994,-40.114554959996894,53072.40055248001 2025-09-10,05:07:10.000,253,11074366,114725,0,1757480829,13834.191722179989,-40.17094799999904,53072.37959112001 2025-09-10,05:07:11.000,253,11074332,114325,0,1757480830,13834.225403729994,-40.19209538999712,53072.41452672 2025-09-10,05:07:12.000,253,11074354,114805,0,1757480831,13834.131095389988,-40.20619364999584,53072.372604 2025-09-10,05:07:13.000,253,11074320,114605,0,1757480832,13834.124359079993,-40.19914451999648,53072.372604 2025-09-10,05:07:14.000,253,11074365,114885,0,1757480833,13834.104150149993,-40.27668494999671,53072.31670704 2025-09-10,05:07:15.000,253,11074339,114565,0,1757480834,13834.043523359993,-40.30488147000142,53072.38657824 2025-09-10,05:07:16.000,253,11074347,114365,0,1757480835,13834.003105499993,-40.31193060000078,53072.372604 2025-09-10,05:07:17.000,253,11074294,114605,0,1757480836,13833.989632880002,-40.36832363999565,53072.37959112001 2025-09-10,05:07:18.000,253,11074352,114605,0,1757480837,13833.915533469997,-40.41766754999844,53072.34465552 2025-09-10,05:07:19.000,253,11074300,114485,0,1757480838,13833.902060849992,-40.396520160000364,53072.35164264001 2025-09-10,05:07:20.000,253,11074290,114525,0,1757480839,13833.881851919992,-40.44586406999588,53072.32369416 2025-09-10,05:07:21.000,253,11074347,114245,0,1757480840,13833.821225129992,-40.46701146000123,53072.30273280001 2025-09-10,05:07:22.000,253,11074295,114765,0,1757480841,13833.801016199992,-40.48110971999995,53072.34465552 2025-09-10,05:07:23.000,253,11074318,114605,0,1757480842,13833.726916790001,-40.509306239997386,53072.33068128001 2025-09-10,05:07:24.000,253,11074336,114365,0,1757480843,13833.726916790001,-40.55160102000082,53072.33068128001 2025-09-10,05:07:25.000,253,11074361,114725,0,1757480844,13833.673026309996,-40.572748409998894,53072.37959112001 2025-09-10,05:07:26.000,253,11074283,114445,0,1757480845,13833.612399519996,-40.60799405999569,53072.27478432 2025-09-10,05:07:27.000,253,11074305,114645,0,1757480846,13833.51809117999,-40.62914145000104,53072.260810080006 2025-09-10,05:07:28.000,253,11074262,114765,0,1757480847,13833.52482749,-40.66438709999784,53072.24683584 2025-09-10,05:07:29.000,253,11074384,114645,0,1757480848,13833.491145939995,-40.69963275000191,53072.21190024001 2025-09-10,05:07:30.000,253,11074278,114525,0,1757480849,13833.44399177,-40.67848535999656,53072.197926 2025-09-10,05:07:31.000,253,11074369,114645,0,1757480850,13833.430519149995,-40.71373101000063,53072.15600328 2025-09-10,05:07:32.000,253,11074316,114565,0,1757480851,13833.44399177,-40.72782926999935,53072.16299040001 2025-09-10,05:07:33.000,253,11074297,114405,0,1757480852,13833.35641973999,-40.71373101000063,53072.16299040001 2025-09-10,05:07:34.000,253,11074320,114445,0,1757480853,13833.34294712,-40.72782926999935,53072.13504192001 2025-09-10,05:07:35.000,253,11074333,114405,0,1757480854,13833.309265569995,-40.748976659997425,53072.1280548 2025-09-10,05:07:36.000,253,11074306,114525,0,1757480855,13833.22169354,-40.734878399998706,53072.10709344 2025-09-10,05:07:37.000,253,11074260,114325,0,1757480856,13833.22169354,-40.756025789996784,53072.07914496 2025-09-10,05:07:38.000,253,11074327,114365,0,1757480857,13833.19474829999,-40.77717318000214,53072.121067680004 2025-09-10,05:07:39.000,253,11074346,114565,0,1757480858,13833.19474829999,-40.7701240499955,53072.023248000005 2025-09-10,05:07:40.000,253,11074355,114565,0,1757480859,13833.17453936999,-40.81241882999893,53072.06517072001 2025-09-10,05:07:41.000,253,11074254,114725,0,1757480860,13833.13412150999,-40.748976659997425,53072.03722224 2025-09-10,05:07:42.000,253,11074336,114405,0,1757480861,13833.120648889999,-40.82651708999765,53072.0581836 2025-09-10,05:07:43.000,253,11074333,114765,0,1757480862,13833.15433043999,-40.83356621999701,53072.00927376 2025-09-10,05:07:44.000,253,11074309,114565,0,1757480863,13833.13412150999,-40.85471360999509,53072.00927376 2025-09-10,05:07:45.000,253,11074242,114565,0,1757480864,13833.13412150999,-40.918155779996596,53071.94638968001 2025-09-10,05:07:46.000,253,11074298,114445,0,1757480865,13833.161066749999,-40.95340143000067,53071.93940256 2025-09-10,05:07:47.000,253,11074254,114565,0,1757480866,13833.181275679999,-40.96045056000003,53071.974338160006 2025-09-10,05:07:48.000,253,11074334,114525,0,1757480867,13833.167803059994,-40.932254039995314,53071.94638968001 2025-09-10,05:07:49.000,253,11074332,114725,0,1757480868,13833.20148461,-40.98864707999746,53071.91844120001 2025-09-10,05:07:50.000,253,11074325,114725,0,1757480869,13833.181275679999,-41.00979446999554,53071.86953136 2025-09-10,05:07:51.000,253,11074347,114445,0,1757480870,13833.181275679999,-41.03799099000025,53071.89747984001 2025-09-10,05:07:52.000,253,11074293,114645,0,1757480871,13833.140857819999,-41.04504011999961,53071.8136344 2025-09-10,05:07:53.000,253,11074336,114765,0,1757480872,13833.100439959999,-41.05913837999833,53071.855557120005 2025-09-10,05:07:54.000,253,11074329,114365,0,1757480873,13833.127385199994,-41.05913837999833,53071.84857000001 2025-09-10,05:07:55.000,253,11074360,114285,0,1757480874,13833.093703649989,-41.03799099000025,53071.785685920004 2025-09-10,05:07:56.000,253,11074375,114525,0,1757480875,13833.073494719989,-41.06618750999769,53071.8136344 2025-09-10,05:07:57.000,253,11074335,114285,0,1757480876,13833.039813169999,-41.05208924999897,53071.79966016001 2025-09-10,05:07:58.000,253,11074335,114525,0,1757480877,13833.012867929989,-41.05913837999833,53071.76472456 2025-09-10,05:07:59.000,253,11074305,114525,0,1757480878,13832.972450069989,-41.08733489999577,53071.757737440006 2025-09-10,05:08:00.000,253,11074349,114605,0,1757480879,13832.898350659998,-41.10143316000176,53071.72978896001 2025-09-10,05:08:01.000,253,11074364,114565,0,1757480880,13832.952241139988,-41.143727939997916,53071.70184048 2025-09-10,05:08:02.000,253,11074336,114565,0,1757480881,13832.857932799998,-41.10848229000112,53071.673892 2025-09-10,05:08:03.000,253,11074330,114725,0,1757480882,13832.817514939998,-41.1296296799992,53071.638956400006 2025-09-10,05:08:04.000,253,11074334,114365,0,1757480883,13832.824251249993,-41.13667880999856,53071.66690488 2025-09-10,05:08:05.000,253,11074384,114565,0,1757480884,13832.830987560003,-41.11553142000048,53071.65293064 2025-09-10,05:08:06.000,253,11074358,114525,0,1757480885,13832.783833389993,-41.157826199996634,53071.58305944001 2025-09-10,05:08:07.000,253,11074328,114485,0,1757480886,13832.797306009998,-41.200120980000065,53071.54812384 2025-09-10,05:08:08.000,253,11074303,114285,0,1757480887,13832.756888149997,-41.21421923999878,53071.5341496 2025-09-10,05:08:09.000,253,11074267,114365,0,1757480888,13832.736679219997,-41.16487532999599,53071.471265520006 2025-09-10,05:08:10.000,253,11074316,114605,0,1757480889,13832.729942910002,-41.207170109999424,53071.54812384 2025-09-10,05:08:11.000,253,11074375,114445,0,1757480890,13832.682788739992,-41.24241575999622,53071.45729128 2025-09-10,05:08:12.000,253,11074263,114605,0,1757480891,13832.669316120002,-41.2283174999975,53071.49222688001 2025-09-10,05:08:13.000,253,11074285,114725,0,1757480892,13832.649107190002,-41.22126836999814,53071.422355680006 2025-09-10,05:08:14.000,253,11074337,114565,0,1757480893,13832.655843499997,-41.2283174999975,53071.40838144 2025-09-10,05:08:15.000,253,11074287,114365,0,1757480894,13832.642370879992,-41.24946488999558,53071.38043296 2025-09-10,05:08:16.000,253,11074277,114445,0,1757480895,13832.575007779997,-41.27061228000093,53071.41536856001 2025-09-10,05:08:17.000,253,11074274,114725,0,1757480896,13832.554798849997,-41.27061228000093,53071.352484480005 2025-09-10,05:08:18.000,253,11074345,114645,0,1757480897,13832.561535159992,-41.30585792999773,53071.37344584001 2025-09-10,05:08:19.000,253,11074295,114605,0,1757480898,13832.595216709997,-41.28471053999965,53071.303574640006 2025-09-10,05:08:20.000,253,11074233,114445,0,1757480899,13832.507644680001,-41.31290705999709,53071.34549736001 2025-09-10,05:08:21.000,253,11074294,114445,0,1757480900,13832.527853610001,-41.30585792999773,53071.31056176 2025-09-10,05:08:22.000,253,11074328,114605,0,1757480901,13832.534589919997,-41.27766141000029,53071.282613280004 2025-09-10,05:08:23.000,253,11074295,114565,0,1757480902,13832.487435750001,-41.31995618999645,53071.22671632001 2025-09-10,05:08:24.000,253,11074329,114685,0,1757480903,13832.473963129996,-41.31290705999709,53071.2197292 2025-09-10,05:08:25.000,253,11074336,114525,0,1757480904,13832.507644680001,-41.369300099999236,53071.24767768001 2025-09-10,05:08:26.000,253,11074276,114685,0,1757480905,13832.460490509991,-41.376349229998596,53071.20575496001 2025-09-10,05:08:27.000,253,11074315,114565,0,1757480906,13832.473963129996,-41.39749661999667,53071.22671632001 2025-09-10,05:08:28.000,253,11074340,114725,0,1757480907,13832.507644680001,-41.39749661999667,53071.149858 2025-09-10,05:08:29.000,253,11074302,114405,0,1757480908,13832.527853610001,-41.418644010002026,53071.184793600005 2025-09-10,05:08:30.000,253,11074331,114805,0,1757480909,13832.575007779997,-41.44684052999946,53071.149858 2025-09-10,05:08:31.000,253,11074260,114645,0,1757480910,13832.642370879992,-41.425693140001385,53071.19876784 2025-09-10,05:08:32.000,253,11074348,114485,0,1757480911,13832.635634569997,-41.46798791999754,53071.22671632001 2025-09-10,05:08:33.000,253,11074298,114565,0,1757480912,13832.696261359997,-41.51733183000033,53071.21274208 2025-09-10,05:08:34.000,253,11074330,114685,0,1757480913,13832.696261359997,-41.48208617999626,53071.149858 2025-09-10,05:08:35.000,253,11074295,114565,0,1757480914,13832.736679219997,-41.552577479997126,53071.16383224 2025-09-10,05:08:36.000,253,11074296,114525,0,1757480915,13832.783833389993,-41.5737248699952,53071.12190952 2025-09-10,05:08:37.000,253,11074334,114685,0,1757480916,13832.797306009998,-41.58077400000184,53071.114922400004 2025-09-10,05:08:38.000,253,11074333,114605,0,1757480917,13832.810778630002,-41.53143008999905,53071.15684512001 2025-09-10,05:08:39.000,253,11074336,114525,0,1757480918,13832.830987560003,-41.53847921999841,53071.135883760006 2025-09-10,05:08:40.000,253,11074328,114405,0,1757480919,13832.830987560003,-41.566675739995844,53071.16383224 2025-09-10,05:08:41.000,253,11074286,114525,0,1757480920,13832.830987560003,-41.552577479997126,53071.12190952 2025-09-10,05:08:42.000,253,11074291,114605,0,1757480921,13832.844460179993,-41.51028270000097,53071.09396104 2025-09-10,05:08:43.000,253,11074317,114525,0,1757480922,13832.851196489988,-41.54552834999777,53071.135883760006 2025-09-10,05:08:44.000,253,11074342,114485,0,1757480923,13832.871405419988,-41.53847921999841,53071.05902544001 2025-09-10,05:08:45.000,253,11074319,114605,0,1757480924,13832.864669109993,-41.52438095999969,53071.07998680001 2025-09-10,05:08:46.000,253,11074345,114765,0,1757480925,13832.851196489988,-41.439791400000104,53071.05203832 2025-09-10,05:08:47.000,253,11074302,114605,0,1757480926,13832.743415529992,-41.425693140001385,53071.02408984 2025-09-10,05:08:48.000,253,11074283,114525,0,1757480927,13832.756888149997,-41.439791400000104,53071.017102720005 2025-09-10,05:08:49.000,253,11074318,114365,0,1757480928,13832.756888149997,-41.41159487999539,53071.01011560001 2025-09-10,05:08:50.000,253,11074324,114645,0,1757480929,13832.696261359997,-41.35520184000052,53071.01011560001 2025-09-10,05:08:51.000,253,11074377,114565,0,1757480930,13832.723206599992,-41.369300099999236,53070.947231520004 2025-09-10,05:08:52.000,253,11074337,114285,0,1757480931,13832.716470289997,-41.334054449995165,53070.94024440001 2025-09-10,05:08:53.000,253,11074309,114565,0,1757480932,13832.662579809992,-41.31290705999709,53070.947231520004 2025-09-10,05:08:54.000,253,11074346,114565,0,1757480933,13832.682788739992,-41.29880879999837,53070.86338608 2025-09-10,05:08:55.000,253,11074402,114645,0,1757480934,13832.702997669992,-41.327005319995806,53070.87037320001 2025-09-10,05:08:56.000,253,11074261,114605,0,1757480935,13832.669316120002,-41.30585792999773,53070.85639896 2025-09-10,05:08:57.000,253,11074267,114685,0,1757480936,13832.709733980002,-41.31290705999709,53070.85639896 2025-09-10,05:08:58.000,253,11074291,114485,0,1757480937,13832.682788739992,-41.327005319995806,53070.849411840005 2025-09-10,05:08:59.000,253,11074272,114485,0,1757480938,13832.763624459993,-41.383398359997955,53070.79351488001 2025-09-10,05:09:00.000,253,11074313,114485,0,1757480939,13832.716470289997,-41.383398359997955,53070.779540640004 2025-09-10,05:09:01.000,253,11074334,114605,0,1757480940,13832.743415529992,-41.418644010002026,53070.80748912 2025-09-10,05:09:02.000,253,11074324,114525,0,1757480941,13832.723206599992,-41.45388965999882,53070.71665656 2025-09-10,05:09:03.000,253,11074301,114485,0,1757480942,13832.770360770002,-41.50323357000161,53070.751592160006 2025-09-10,05:09:04.000,253,11074322,114365,0,1757480943,13832.736679219997,-41.54552834999777,53070.751592160006 2025-09-10,05:09:05.000,253,11074281,114164,0,1757480944,13832.736679219997,-41.59487226000056,53070.65377248001 2025-09-10,05:09:06.000,253,11074309,114605,0,1757480945,13832.696261359997,-41.65126529999543,53070.70268232001 2025-09-10,05:09:07.000,253,11074356,114765,0,1757480946,13832.702997669992,-41.65126529999543,53070.65377248001 2025-09-10,05:09:08.000,253,11074357,114605,0,1757480947,13832.682788739992,-41.70060920999822,53070.63979824 2025-09-10,05:09:09.000,253,11074298,114565,0,1757480948,13832.689525050002,-41.728805729995656,53070.5908884 2025-09-10,05:09:10.000,253,11074352,114405,0,1757480949,13832.682788739992,-41.76405137999973,53070.60486264001 2025-09-10,05:09:11.000,253,11074324,114605,0,1757480950,13832.642370879992,-41.785198769997805,53070.583901280006 2025-09-10,05:09:12.000,253,11074345,114445,0,1757480951,13832.608689330002,-41.799297029996524,53070.57691416001 2025-09-10,05:09:13.000,253,11074304,114685,0,1757480952,13832.568271470001,-41.841591809999954,53070.562939920004 2025-09-10,05:09:14.000,253,11074276,114605,0,1757480953,13832.521117299992,-41.85569006999867,53070.48608160001 2025-09-10,05:09:15.000,253,11074342,114205,0,1757480954,13832.514380989996,-41.86978832999739,53070.47909448 2025-09-10,05:09:16.000,253,11074306,114405,0,1757480955,13832.514380989996,-41.86273919999803,53070.5210172 2025-09-10,05:09:17.000,253,11074358,114325,0,1757480956,13832.440281579991,-41.87683745999675,53070.47909448 2025-09-10,05:09:18.000,253,11074369,114525,0,1757480957,13832.413336339996,-41.89093571999547,53070.43717176001 2025-09-10,05:09:19.000,253,11074327,114605,0,1757480958,13832.352709549996,-41.86273919999803,53070.416210400006 2025-09-10,05:09:20.000,253,11074340,114485,0,1757480959,13832.352709549996,-41.85569006999867,53070.35332632 2025-09-10,05:09:21.000,253,11074294,114525,0,1757480960,13832.352709549996,-41.848640939999314,53070.40223616 2025-09-10,05:09:22.000,253,11074299,114605,0,1757480961,13832.30555538,-41.841591809999954,53070.3114036 2025-09-10,05:09:23.000,253,11074348,114645,0,1757480962,13832.32576431,-41.82044442000188,53070.29044224001 2025-09-10,05:09:24.000,253,11074334,114365,0,1757480963,13832.31902799999,-41.848640939999314,53070.23454528 2025-09-10,05:09:25.000,253,11074311,114485,0,1757480964,13832.29881906999,-41.834542680000595,53070.19960968001 2025-09-10,05:09:26.000,253,11074364,114485,0,1757480965,13832.28534645,-41.841591809999954,53070.22057104001 2025-09-10,05:09:27.000,253,11074302,114565,0,1757480966,13832.312291689996,-41.81339528999524,53070.14371272 2025-09-10,05:09:28.000,253,11074378,114365,0,1757480967,13832.31902799999,-41.81339528999524,53070.0668544 2025-09-10,05:09:29.000,253,11074369,114805,0,1757480968,13832.30555538,-41.827493550001236,53070.080828640006 2025-09-10,05:09:30.000,253,11074377,114565,0,1757480969,13832.379654789991,-41.80634615999588,53070.07384152001 2025-09-10,05:09:31.000,253,11074379,114845,0,1757480970,13832.379654789991,-41.80634615999588,53070.059867280004 2025-09-10,05:09:32.000,253,11074280,114605,0,1757480971,13832.399863719991,-41.785198769997805,53070.03890592 2025-09-10,05:09:33.000,253,11074346,114525,0,1757480972,13832.440281579991,-41.834542680000595,53070.04589304 2025-09-10,05:09:34.000,253,11074263,114565,0,1757480973,13832.473963129996,-41.848640939999314,53069.95506048001 2025-09-10,05:09:35.000,253,11074310,114365,0,1757480974,13832.487435750001,-41.85569006999867,53069.98300896001 2025-09-10,05:09:36.000,253,11074409,114445,0,1757480975,13832.534589919997,-41.87683745999675,53069.98999608 2025-09-10,05:09:37.000,253,11074276,114445,0,1757480976,13832.561535159992,-41.88388658999611,53069.97602184 2025-09-10,05:09:38.000,253,11074324,114485,0,1757480977,13832.548062540001,-41.86978832999739,53069.927112 2025-09-10,05:09:39.000,253,11074319,114485,0,1757480978,13832.521117299992,-41.90503398000146,53069.892176400004 2025-09-10,05:09:40.000,253,11074366,114565,0,1757480979,13832.527853610001,-41.92618136999954,53069.85025368 2025-09-10,05:09:41.000,253,11074317,114445,0,1757480980,13832.534589919997,-41.94732875999762,53069.87820216 2025-09-10,05:09:42.000,253,11074334,114365,0,1757480981,13832.541326229992,-42.00372179999977,53069.83627944001 2025-09-10,05:09:43.000,253,11074316,114365,0,1757480982,13832.561535159992,-41.97552528000233,53069.80134384 2025-09-10,05:09:44.000,253,11074342,114565,0,1757480983,13832.548062540001,-42.010770929999126,53069.80134384 2025-09-10,05:09:45.000,253,11074378,114445,0,1757480984,13832.527853610001,-42.024869189997844,53069.752434 2025-09-10,05:09:46.000,253,11074366,114525,0,1757480985,13832.554798849997,-42.03896744999656,53069.77339536 2025-09-10,05:09:47.000,253,11074336,114645,0,1757480986,13832.527853610001,-42.08126222999999,53069.71051128 2025-09-10,05:09:48.000,253,11074347,114485,0,1757480987,13832.521117299992,-42.08831135999935,53069.73147264 2025-09-10,05:09:49.000,253,11074264,114205,0,1757480988,13832.487435750001,-42.12355700999615,53069.689549919996 2025-09-10,05:09:50.000,253,11074359,114645,0,1757480989,13832.473963129996,-42.10945874999743,53069.71051128 2025-09-10,05:09:51.000,253,11074384,114725,0,1757480990,13832.426808960001,-42.1447044000015,53069.675575680005 2025-09-10,05:09:52.000,253,11074374,114365,0,1757480991,13832.40660003,-42.13765527000214,53069.59871736001 2025-09-10,05:09:53.000,253,11074339,114565,0,1757480992,13832.33923692999,-42.15175353000086,53069.58474312 2025-09-10,05:09:54.000,253,11074297,114405,0,1757480993,13832.372918479996,-42.17290091999894,53069.54980752001 2025-09-10,05:09:55.000,253,11074291,114525,0,1757480994,13832.34597324,-42.194048309997015,53069.56378176 2025-09-10,05:09:56.000,253,11074351,114565,0,1757480995,13832.312291689996,-42.194048309997015,53069.52884616001 2025-09-10,05:09:57.000,253,11074338,114445,0,1757480996,13832.28534645,-42.25749047999852,53069.45198784001 2025-09-10,05:09:58.000,253,11074373,114565,0,1757480997,13832.251664899995,-42.186999179997656,53069.45198784001 2025-09-10,05:09:59.000,253,11074344,114565,0,1757480998,13832.23819227999,-42.21519569999509,53069.41705224 2025-09-10,05:10:00.000,253,11074319,114445,0,1757480999,13832.24492859,-42.201097439996374,53069.3681424 2025-09-10,05:10:01.000,253,11074313,114445,0,1757481000,13832.21798334999,-42.186999179997656,53069.340193920005 2025-09-10,05:10:02.000,253,11074341,114605,0,1757481001,13832.170829179995,-42.17290091999894,53069.27730984 2025-09-10,05:10:03.000,253,11074301,114845,0,1757481002,13832.170829179995,-42.15880266000022,53069.34718104 2025-09-10,05:10:04.000,253,11074362,114525,0,1757481003,13832.191038109995,-42.17290091999894,53069.27730984 2025-09-10,05:10:05.000,253,11074353,114525,0,1757481004,13832.17756548999,-42.186999179997656,53069.2284 2025-09-10,05:10:06.000,253,11074320,114605,0,1757481005,13832.130411319995,-42.194048309997015,53069.20045152 2025-09-10,05:10:07.000,253,11074343,114685,0,1757481006,13832.13714762999,-42.186999179997656,53069.20743864 2025-09-10,05:10:08.000,253,11074336,114365,0,1757481007,13832.14388394,-42.22224483000173,53069.14455456001 2025-09-10,05:10:09.000,253,11074371,114565,0,1757481008,13832.130411319995,-42.16585178999958,53069.13756744 2025-09-10,05:10:10.000,253,11074345,114685,0,1757481009,13832.13714762999,-42.20814656999573,53069.13058032 2025-09-10,05:10:11.000,253,11074319,114365,0,1757481010,13832.15735655999,-42.22224483000173,53069.06769624001 2025-09-10,05:10:12.000,253,11074292,114485,0,1757481011,13832.17756548999,-42.22224483000173,53069.004812160005 2025-09-10,05:10:13.000,253,11074325,114565,0,1757481012,13832.17756548999,-42.22929396000109,53069.018786399996 2025-09-10,05:10:14.000,253,11074343,114925,0,1757481013,13832.15735655999,-42.22929396000109,53068.96987656 2025-09-10,05:10:15.000,253,11074388,114525,0,1757481014,13832.19777441999,-42.2786378699966,53068.97686368001 2025-09-10,05:10:16.000,253,11074321,114525,0,1757481015,13832.170829179995,-42.26453960999788,53068.955902320005 2025-09-10,05:10:17.000,253,11074327,114325,0,1757481016,13832.191038109995,-42.29273612999532,53068.87904400001 2025-09-10,05:10:18.000,253,11074347,114765,0,1757481017,13832.20451073,-42.29273612999532,53068.85808264001 2025-09-10,05:10:19.000,253,11074307,114405,0,1757481018,13832.191038109995,-42.28568699999596,53068.87205688 2025-09-10,05:10:20.000,253,11074300,114685,0,1757481019,13832.191038109995,-42.28568699999596,53068.851095519996 2025-09-10,05:10:21.000,253,11074332,114565,0,1757481020,13832.170829179995,-42.26453960999788,53068.8441084 2025-09-10,05:10:22.000,253,11074291,114525,0,1757481021,13832.20451073,-42.2786378699966,53068.74628872 2025-09-10,05:10:23.000,253,11074300,114725,0,1757481022,13832.15735655999,-42.27158873999724,53068.72532736 2025-09-10,05:10:24.000,253,11074317,114725,0,1757481023,13832.211247039995,-42.27158873999724,53068.73231448001 2025-09-10,05:10:25.000,253,11074302,114525,0,1757481024,13832.12367501,-42.250441349999164,53068.718340240004 2025-09-10,05:10:26.000,253,11074310,114645,0,1757481025,13832.170829179995,-42.26453960999788,53068.64846904 2025-09-10,05:10:27.000,253,11074352,114405,0,1757481026,13832.19777441999,-42.28568699999596,53068.69039176001 2025-09-10,05:10:28.000,253,11074339,114565,0,1757481027,13832.17756548999,-42.2786378699966,53068.620520560005 2025-09-10,05:10:29.000,253,11074390,114925,0,1757481028,13832.19777441999,-42.21519569999509,53068.550649360004 2025-09-10,05:10:30.000,253,11074310,114805,0,1757481029,13832.1843018,-42.250441349999164,53068.52270088001 2025-09-10,05:10:31.000,253,11074319,114685,0,1757481030,13832.191038109995,-42.2786378699966,53068.48077816 2025-09-10,05:10:32.000,253,11074356,114285,0,1757481031,13832.20451073,-42.22224483000173,53068.4598168 2025-09-10,05:10:33.000,253,11074345,114485,0,1757481032,13832.23819227999,-42.22929396000109,53068.43885544 2025-09-10,05:10:34.000,253,11074333,114645,0,1757481033,13832.23819227999,-42.22929396000109,53068.42488120001 2025-09-10,05:10:35.000,253,11074264,114485,0,1757481034,13832.211247039995,-42.194048309997015,53068.41789408 2025-09-10,05:10:36.000,253,11074418,114405,0,1757481035,13832.23819227999,-42.21519569999509,53068.382958480004 2025-09-10,05:10:37.000,253,11074384,114405,0,1757481036,13832.24492859,-42.21519569999509,53068.35501000001 2025-09-10,05:10:38.000,253,11074311,114685,0,1757481037,13832.28534645,-42.186999179997656,53068.32706152001 2025-09-10,05:10:39.000,253,11074316,114725,0,1757481038,13832.29881906999,-42.22224483000173,53068.29911304 2025-09-10,05:10:40.000,253,11074335,114325,0,1757481039,13832.27861013999,-42.22929396000109,53068.285138800005 2025-09-10,05:10:41.000,253,11074317,114485,0,1757481040,13832.29881906999,-42.22224483000173,53068.30610016001 2025-09-10,05:10:42.000,253,11074280,114685,0,1757481041,13832.31902799999,-42.243392219999805,53068.24321608 2025-09-10,05:10:43.000,253,11074346,114725,0,1757481042,13832.332500619996,-42.25749047999852,53068.27116456 2025-09-10,05:10:44.000,253,11074284,114565,0,1757481043,13832.352709549996,-42.27158873999724,53068.22924184001 2025-09-10,05:10:45.000,253,11074330,114405,0,1757481044,13832.332500619996,-42.30683439000131,53068.215267600004 2025-09-10,05:10:46.000,253,11074314,114605,0,1757481045,13832.33923692999,-42.33503090999875,53068.180331999996 2025-09-10,05:10:47.000,253,11074325,114765,0,1757481046,13832.34597324,-42.32093265000003,53068.12443504 2025-09-10,05:10:48.000,253,11074291,114645,0,1757481047,13832.34597324,-42.34208003999811,53068.15937064001 2025-09-10,05:10:49.000,253,11074319,114525,0,1757481048,13832.399863719991,-42.40552220999962,53068.09648656 2025-09-10,05:10:50.000,253,11074306,114445,0,1757481049,13832.359445859991,-42.39847308000026,53068.10347368 2025-09-10,05:10:51.000,253,11074342,114645,0,1757481050,13832.33923692999,-42.40552220999962,53068.05456384 2025-09-10,05:10:52.000,253,11074327,114445,0,1757481051,13832.34597324,-42.433718729997054,53068.06155096001 2025-09-10,05:10:53.000,253,11074313,114565,0,1757481052,13832.399863719991,-42.426669599997695,53068.05456384 2025-09-10,05:10:54.000,253,11074363,114645,0,1757481053,13832.40660003,-42.433718729997054,53068.03360248 2025-09-10,05:10:55.000,253,11074349,114685,0,1757481054,13832.420072649991,-42.461915250001766,53068.03360248 2025-09-10,05:10:56.000,253,11074303,114565,0,1757481055,13832.494172059996,-42.461915250001766,53068.06155096001 2025-09-10,05:10:57.000,253,11074284,114365,0,1757481056,13832.507644680001,-42.4901117699992,53068.01962824001 2025-09-10,05:10:58.000,253,11074303,114405,0,1757481057,13832.527853610001,-42.4901117699992,53067.97770552 2025-09-10,05:10:59.000,253,11074323,114605,0,1757481058,13832.568271470001,-42.49716089999856,53067.998666880005 2025-09-10,05:11:00.000,253,11074326,114405,0,1757481059,13832.622161949992,-42.525357419996,53067.9357828 2025-09-10,05:11:01.000,253,11074368,114525,0,1757481060,13832.615425639997,-42.57470132999879,53067.97071840001 2025-09-10,05:11:02.000,253,11074330,114525,0,1757481061,13832.615425639997,-42.56060307000007,53067.97770552 2025-09-10,05:11:03.000,253,11074382,114405,0,1757481062,13832.682788739992,-42.56765219999943,53067.91482144 2025-09-10,05:11:04.000,253,11074371,114445,0,1757481063,13832.682788739992,-42.525357419996,53067.9357828 2025-09-10,05:11:05.000,253,11074321,114365,0,1757481064,13832.682788739992,-42.56060307000007,53067.87289872001 2025-09-10,05:11:06.000,253,11074370,114405,0,1757481065,13832.736679219997,-42.483062639999844,53067.9357828 2025-09-10,05:11:07.000,253,11074279,114605,0,1757481066,13832.743415529992,-42.468964380001125,53067.92180856001 2025-09-10,05:11:08.000,253,11074366,114365,0,1757481067,13832.770360770002,-42.461915250001766,53067.900847200006 2025-09-10,05:11:09.000,253,11074337,114565,0,1757481068,13832.783833389993,-42.476013510000485,53067.85892448 2025-09-10,05:11:10.000,253,11074313,114605,0,1757481069,13832.837723869998,-42.468964380001125,53067.81001464 2025-09-10,05:11:11.000,253,11074324,114525,0,1757481070,13832.810778630002,-42.468964380001125,53067.830976000005 2025-09-10,05:11:12.000,253,11074340,114565,0,1757481071,13832.837723869998,-42.412571339998976,53067.80302752001 2025-09-10,05:11:13.000,253,11074285,114485,0,1757481072,13832.824251249993,-42.461915250001766,53067.75411768001 2025-09-10,05:11:14.000,253,11074349,114525,0,1757481073,13832.844460179993,-42.40552220999962,53067.7611048 2025-09-10,05:11:15.000,253,11074367,114525,0,1757481074,13832.763624459993,-42.412571339998976,53067.7611048 2025-09-10,05:11:16.000,253,11074331,114445,0,1757481075,13832.824251249993,-42.40552220999962,53067.74014344 2025-09-10,05:11:17.000,253,11074363,114525,0,1757481076,13832.824251249993,-42.40552220999962,53067.75411768001 2025-09-10,05:11:18.000,253,11074369,114485,0,1757481077,13832.797306009998,-42.39847308000026,53067.68424648001 2025-09-10,05:11:19.000,253,11074362,114805,0,1757481078,13832.851196489988,-42.370276559995546,53067.68424648001 2025-09-10,05:11:20.000,253,11074300,114685,0,1757481079,13832.824251249993,-42.40552220999962,53067.6912336 2025-09-10,05:11:21.000,253,11074359,114485,0,1757481080,13832.830987560003,-42.419620469998335,53067.67027224 2025-09-10,05:11:22.000,253,11074312,114645,0,1757481081,13832.830987560003,-42.44076785999641,53067.677259359996 2025-09-10,05:11:23.000,253,11074325,114365,0,1757481082,13832.871405419988,-42.44076785999641,53067.68424648001 2025-09-10,05:11:24.000,253,11074348,114445,0,1757481083,13832.905086969993,-42.433718729997054,53067.59341392 2025-09-10,05:11:25.000,253,11074375,114445,0,1757481084,13832.851196489988,-42.433718729997054,53067.60738816001 2025-09-10,05:11:26.000,253,11074356,114525,0,1757481085,13832.878141729998,-42.412571339998976,53067.544504080004 2025-09-10,05:11:27.000,253,11074330,114485,0,1757481086,13832.864669109993,-42.412571339998976,53067.52354272 2025-09-10,05:11:28.000,253,11074332,114685,0,1757481087,13832.878141729998,-42.44076785999641,53067.53052984 2025-09-10,05:11:29.000,253,11074311,114685,0,1757481088,13832.837723869998,-42.468964380001125,53067.509568479996 2025-09-10,05:11:30.000,253,11074347,114725,0,1757481089,13832.817514939998,-42.4901117699992,53067.495594240005 2025-09-10,05:11:31.000,253,11074352,114845,0,1757481090,13832.864669109993,-42.50421002999792,53067.509568479996 2025-09-10,05:11:32.000,253,11074327,114405,0,1757481091,13832.871405419988,-42.51125915999728,53067.48860712001 2025-09-10,05:11:33.000,253,11074287,114605,0,1757481092,13832.837723869998,-42.525357419996,53067.43271016 2025-09-10,05:11:34.000,253,11074338,114605,0,1757481093,13832.871405419988,-42.50421002999792,53067.397774560006 2025-09-10,05:11:36.000,253,11074356,114565,0,1757481095,13832.844460179993,-42.55355394000071,53067.446684400005 2025-09-10,05:11:37.000,253,11074354,114565,0,1757481096,13832.837723869998,-42.525357419996,53067.40476168 2025-09-10,05:11:38.000,253,11074318,114685,0,1757481097,13832.844460179993,-42.53945568000199,53067.36283896 2025-09-10,05:11:39.000,253,11074344,114645,0,1757481098,13832.824251249993,-42.55355394000071,53067.28598064 2025-09-10,05:11:40.000,253,11074361,114845,0,1757481099,13832.804042319993,-42.525357419996,53067.341877599996 2025-09-10,05:11:41.000,253,11074375,114725,0,1757481100,13832.810778630002,-42.53945568000199,53067.34886472001 2025-09-10,05:11:42.000,253,11074373,114605,0,1757481101,13832.790569700002,-42.525357419996,53067.33489048 2025-09-10,05:11:43.000,253,11074390,114605,0,1757481102,13832.743415529992,-42.54650481000135,53067.29995488001 2025-09-10,05:11:44.000,253,11074394,114565,0,1757481103,13832.750151840002,-42.56765219999943,53067.35585184 2025-09-10,05:11:45.000,253,11074334,114445,0,1757481104,13832.777097079997,-42.58175045999815,53067.33489048 2025-09-10,05:11:46.000,253,11074370,114365,0,1757481105,13832.736679219997,-42.57470132999879,53067.28598064 2025-09-10,05:11:47.000,253,11074336,114285,0,1757481106,13832.756888149997,-42.56060307000007,53067.327903360005 2025-09-10,05:11:48.000,253,11074351,114685,0,1757481107,13832.729942910002,-42.595848719996866,53067.29296776 2025-09-10,05:11:49.000,253,11074289,114725,0,1757481108,13832.716470289997,-42.58175045999815,53067.25104504001 2025-09-10,05:11:50.000,253,11074304,114565,0,1757481109,13832.723206599992,-42.56765219999943,53067.21610944 2025-09-10,05:11:51.000,253,11074325,114725,0,1757481110,13832.756888149997,-42.56765219999943,53067.2370708 2025-09-10,05:11:52.000,253,11074364,114685,0,1757481111,13832.790569700002,-42.56765219999943,53067.2370708 2025-09-10,05:11:53.000,253,11074316,114725,0,1757481112,13832.790569700002,-42.56765219999943,53067.22309656001 2025-09-10,05:11:54.000,253,11074362,114565,0,1757481113,13832.824251249993,-42.58175045999815,53067.24405792 2025-09-10,05:11:55.000,253,11074319,114365,0,1757481114,13832.851196489988,-42.55355394000071,53067.19514808 2025-09-10,05:11:56.000,253,11074304,114645,0,1757481115,13832.871405419988,-42.51830828999664,53067.21610944 2025-09-10,05:11:57.000,253,11074352,114605,0,1757481116,13832.911823279988,-42.476013510000485,53067.19514808 2025-09-10,05:11:58.000,253,11074348,114685,0,1757481117,13833.006131619994,-42.483062639999844,53067.19514808 2025-09-10,05:11:59.000,253,11074341,114525,0,1757481118,13833.012867929989,-42.45486611999513,53067.18117384001 2025-09-10,05:12:00.000,253,11074281,114765,0,1757481119,13833.100439959999,-42.426669599997695,53067.18117384001 2025-09-10,05:12:01.000,253,11074371,114605,0,1757481120,13833.11391257999,-42.39847308000026,53067.19514808 2025-09-10,05:12:02.000,253,11074363,114565,0,1757481121,13833.22169354,-42.35617829999683,53067.18816096 2025-09-10,05:12:03.000,253,11074302,114565,0,1757481122,13833.21495722999,-42.29273612999532,53067.18117384001 2025-09-10,05:12:04.000,253,11074319,114605,0,1757481123,13833.28232033,-42.29273612999532,53067.13226400001 2025-09-10,05:12:05.000,253,11074341,114645,0,1757481124,13833.31600187999,-42.26453960999788,53067.160212480005 2025-09-10,05:12:06.000,253,11074302,114725,0,1757481125,13833.329474499995,-42.20814656999573,53067.19514808 2025-09-10,05:12:07.000,253,11074356,114725,0,1757481126,13833.390101289995,-42.186999179997656,53067.22309656001 2025-09-10,05:12:08.000,253,11074336,114365,0,1757481127,13833.410310219995,-42.15880266000022,53067.18117384001 2025-09-10,05:12:09.000,253,11074297,114525,0,1757481128,13833.45746438999,-42.13060613999551,53067.1671996 2025-09-10,05:12:10.000,253,11074406,114725,0,1757481129,13833.45746438999,-42.08831135999935,53067.1671996 2025-09-10,05:12:11.000,253,11074329,114885,0,1757481130,13833.44399177,-42.060114840001916,53067.174186719996 2025-09-10,05:12:12.000,253,11074320,114565,0,1757481131,13833.48440963,-42.04601657999592,53067.22309656001 2025-09-10,05:12:13.000,253,11074334,114725,0,1757481132,13833.491145939995,-42.024869189997844,53067.15322536001 2025-09-10,05:12:14.000,253,11074365,114645,0,1757481133,13833.52482749,-41.99667267000041,53067.174186719996 2025-09-10,05:12:15.000,253,11074298,114485,0,1757481134,13833.49788224999,-41.94732875999762,53067.18816096 2025-09-10,05:12:16.000,253,11074318,114445,0,1757481135,13833.50461856,-41.91913224000018,53067.18816096 2025-09-10,05:12:17.000,253,11074317,114565,0,1757481136,13833.51809117999,-41.91913224000018,53067.20213520001 2025-09-10,05:12:18.000,253,11074311,114485,0,1757481137,13833.531563799996,-41.91913224000018,53067.2370708 2025-09-10,05:12:19.000,253,11074300,114645,0,1757481138,13833.54503642,-41.91208311000082,53067.18117384001 2025-09-10,05:12:20.000,253,11074293,114725,0,1757481139,13833.531563799996,-41.91208311000082,53067.20213520001 2025-09-10,05:12:21.000,253,11074360,114445,0,1757481140,13833.55850903999,-41.94027962999826,53067.209122320004 2025-09-10,05:12:22.000,253,11074308,114485,0,1757481141,13833.56524535,-41.9332304999989,53067.13226400001 2025-09-10,05:12:23.000,253,11074324,114405,0,1757481142,13833.54503642,-41.91208311000082,53067.18117384001 2025-09-10,05:12:24.000,253,11074362,114685,0,1757481143,13833.598926899991,-41.94027962999826,53067.18816096 2025-09-10,05:12:25.000,253,11074322,114725,0,1757481144,13833.598926899991,-41.94732875999762,53067.19514808 2025-09-10,05:12:26.000,253,11074325,114405,0,1757481145,13833.619135829991,-41.97552528000233,53067.25104504001 2025-09-10,05:12:27.000,253,11074317,114245,0,1757481146,13833.62587214,-41.98257441000169,53067.20213520001 2025-09-10,05:12:28.000,253,11074375,114525,0,1757481147,13833.60566321,-42.00372179999977,53067.230083680006 2025-09-10,05:12:29.000,253,11074319,114365,0,1757481148,13833.62587214,-41.99667267000041,53067.174186719996 2025-09-10,05:12:30.000,253,11074338,114525,0,1757481149,13833.598926899991,-42.0319183199972,53067.22309656001 2025-09-10,05:12:31.000,253,11074325,114725,0,1757481150,13833.639344759991,-42.024869189997844,53067.24405792 2025-09-10,05:12:32.000,253,11074267,114605,0,1757481151,13833.659553689991,-42.0319183199972,53067.230083680006 2025-09-10,05:12:33.000,253,11074292,114725,0,1757481152,13833.639344759991,-42.08126222999999,53067.24405792 2025-09-10,05:12:34.000,253,11074381,114365,0,1757481153,13833.659553689991,-42.074213100000634,53067.29296776 2025-09-10,05:12:35.000,253,11074360,114525,0,1757481154,13833.659553689991,-42.074213100000634,53067.209122320004 2025-09-10,05:12:36.000,253,11074388,114725,0,1757481155,13833.659553689991,-42.03896744999656,53067.306942 2025-09-10,05:12:37.000,253,11074290,114645,0,1757481156,13833.686498930001,-42.067163970001275,53067.29995488001 2025-09-10,05:12:38.000,253,11074376,114485,0,1757481157,13833.673026309996,-42.074213100000634,53067.26501928 2025-09-10,05:12:39.000,253,11074323,114365,0,1757481158,13833.686498930001,-42.05306570999528,53067.27200640001 2025-09-10,05:12:40.000,253,11074258,114565,0,1757481159,13833.666290000001,-42.04601657999592,53067.306942 2025-09-10,05:12:41.000,253,11074317,114725,0,1757481160,13833.679762619991,-42.060114840001916,53067.306942 2025-09-10,05:12:42.000,253,11074292,114765,0,1757481161,13833.720180479992,-42.067163970001275,53067.376813200004 2025-09-10,05:12:43.000,253,11074308,114485,0,1757481162,13833.720180479992,-42.05306570999528,53067.376813200004 2025-09-10,05:12:44.000,253,11074314,114885,0,1757481163,13833.821225129992,-42.060114840001916,53067.376813200004 2025-09-10,05:12:45.000,253,11074303,114525,0,1757481164,13833.848170370002,-42.024869189997844,53067.34886472001 2025-09-10,05:12:46.000,253,11074286,114485,0,1757481165,13833.888588230002,-41.99667267000041,53067.34886472001 2025-09-10,05:12:47.000,253,11074319,114605,0,1757481166,13833.881851919992,-41.97552528000233,53067.35585184 2025-09-10,05:12:48.000,253,11074320,114565,0,1757481167,13833.915533469997,-42.00372179999977,53067.32091624001 2025-09-10,05:12:49.000,253,11074291,114645,0,1757481168,13833.962687639993,-41.98962354000105,53067.36283896 2025-09-10,05:12:50.000,253,11074291,114525,0,1757481169,13834.003105499993,-41.98257441000169,53067.40476168 2025-09-10,05:12:51.000,253,11074373,114965,0,1757481170,13834.070468599988,-41.961427019996336,53067.41873592001 2025-09-10,05:12:52.000,253,11074305,114525,0,1757481171,13834.137831699998,-41.961427019996336,53067.43969728001 2025-09-10,05:12:53.000,253,11074285,114445,0,1757481172,13834.218667419998,-41.94027962999826,53067.45367152 2025-09-10,05:12:54.000,253,11074277,114605,0,1757481173,13834.286030519994,-41.95437788999698,53067.48860712001 2025-09-10,05:12:55.000,253,11074353,114725,0,1757481174,13834.360129929999,-41.91913224000018,53067.47463288 2025-09-10,05:12:56.000,253,11074290,114525,0,1757481175,13834.407284099994,-41.88388658999611,53067.48860712001 2025-09-10,05:12:57.000,253,11074342,114485,0,1757481176,13834.41402040999,-41.86978832999739,53067.5514912 2025-09-10,05:12:58.000,253,11074338,114405,0,1757481177,13834.44096565,-41.834542680000595,53067.59341392 2025-09-10,05:12:59.000,253,11074360,114405,0,1757481178,13834.528537679995,-41.799297029996524,53067.57943968 2025-09-10,05:13:00.000,253,11074351,114725,0,1757481179,13834.508328749995,-41.80634615999588,53067.614375280005 2025-09-10,05:13:01.000,253,11074258,114645,0,1757481180,13834.53527398999,-41.785198769997805,53067.6213624 2025-09-10,05:13:02.000,253,11074278,114205,0,1757481181,13834.55548291999,-41.74290399000165,53067.6213624 2025-09-10,05:13:03.000,253,11074337,114365,0,1757481182,13834.58242816,-41.70765833999758,53067.68424648001 2025-09-10,05:13:04.000,253,11074323,114685,0,1757481183,13834.5420103,-41.728805729995656,53067.64232376 2025-09-10,05:13:05.000,253,11074283,114525,0,1757481184,13834.60263709,-41.70765833999758,53067.64931088 2025-09-10,05:13:06.000,253,11074350,114525,0,1757481185,13834.56221923,-41.70060920999822,53067.68424648001 2025-09-10,05:13:07.000,253,11074336,114485,0,1757481186,13834.58242816,-41.67946182000014,53067.72616920001 2025-09-10,05:13:08.000,253,11074307,114405,0,1757481187,13834.58242816,-41.65126529999543,53067.74713056 2025-09-10,05:13:09.000,253,11074300,114285,0,1757481188,13834.55548291999,-41.67241269000078,53067.733156320006 2025-09-10,05:13:10.000,253,11074338,114445,0,1757481189,13834.59590077999,-41.67241269000078,53067.7960404 2025-09-10,05:13:11.000,253,11074338,114365,0,1757481190,13834.568955539995,-41.65126529999543,53067.7611048 2025-09-10,05:13:12.000,253,11074322,114685,0,1757481191,13834.57569184999,-41.69356007999886,53067.7960404 2025-09-10,05:13:13.000,253,11074340,114725,0,1757481192,13834.53527398999,-41.67241269000078,53067.82398888001 2025-09-10,05:13:14.000,253,11074300,114525,0,1757481193,13834.52180137,-41.67946182000014,53067.830976000005 2025-09-10,05:13:15.000,253,11074322,114685,0,1757481194,13834.548746609995,-41.658314430002065,53067.85193736001 2025-09-10,05:13:16.000,253,11074364,114925,0,1757481195,13834.508328749995,-41.665363560001424,53067.844950239996 2025-09-10,05:13:17.000,253,11074303,114645,0,1757481196,13834.47464719999,-41.64421616999607,53067.88687296 2025-09-10,05:13:18.000,253,11074328,114685,0,1757481197,13834.508328749995,-41.63716703999671,53067.9357828 2025-09-10,05:13:19.000,253,11074298,114645,0,1757481198,13834.51506505999,-41.65126529999543,53067.9357828 2025-09-10,05:13:20.000,253,11074316,114605,0,1757481199,13834.5420103,-41.63011790999735,53067.92879568 2025-09-10,05:13:21.000,253,11074325,114285,0,1757481200,13834.508328749995,-41.62306877999799,53067.98469264 2025-09-10,05:13:22.000,253,11074330,114605,0,1757481201,13834.47464719999,-41.601921389999916,53067.949757040005 2025-09-10,05:13:23.000,253,11074287,114525,0,1757481202,13834.528537679995,-41.5737248699952,53068.005654 2025-09-10,05:13:24.000,253,11074273,114285,0,1757481203,13834.51506505999,-41.53847921999841,53067.98469264 2025-09-10,05:13:25.000,253,11074353,114525,0,1757481204,13834.52180137,-41.552577479997126,53068.005654 2025-09-10,05:13:26.000,253,11074279,114645,0,1757481205,13834.5420103,-41.4750370499969,53068.08251232 2025-09-10,05:13:27.000,253,11074287,114565,0,1757481206,13834.528537679995,-41.48913530999562,53068.03360248 2025-09-10,05:13:28.000,253,11074311,114525,0,1757481207,13834.50159244,-41.49618444000225,53068.08251232 2025-09-10,05:13:29.000,253,11074291,114605,0,1757481208,13834.53527398999,-41.45388965999882,53068.08251232 2025-09-10,05:13:30.000,253,11074352,114605,0,1757481209,13834.528537679995,-41.432742270000745,53068.08949944001 2025-09-10,05:13:31.000,253,11074324,114565,0,1757481210,13834.548746609995,-41.418644010002026,53068.166357760005 2025-09-10,05:13:32.000,253,11074362,114565,0,1757481211,13834.528537679995,-41.432742270000745,53068.180331999996 2025-09-10,05:13:33.000,253,11074336,114445,0,1757481212,13834.56221923,-41.432742270000745,53068.20828048001 2025-09-10,05:13:34.000,253,11074270,114685,0,1757481213,13834.55548291999,-41.390447489997314,53068.25719032001 2025-09-10,05:13:35.000,253,11074292,114645,0,1757481214,13834.589164469995,-41.418644010002026,53068.20129336 2025-09-10,05:13:36.000,253,11074294,114645,0,1757481215,13834.59590077999,-41.432742270000745,53068.18731912001 2025-09-10,05:13:37.000,253,11074384,114285,0,1757481216,13834.57569184999,-41.39749661999667,53068.22225472 2025-09-10,05:13:38.000,253,11074274,114405,0,1757481217,13834.548746609995,-41.40454574999603,53068.20129336 2025-09-10,05:13:39.000,253,11074344,114605,0,1757481218,13834.59590077999,-41.41159487999539,53068.20129336 2025-09-10,05:13:40.000,253,11074327,114325,0,1757481219,13834.609373399995,-41.383398359997955,53068.236228960006 2025-09-10,05:13:41.000,253,11074265,114605,0,1757481220,13834.57569184999,-41.39749661999667,53068.236228960006 2025-09-10,05:13:42.000,253,11074337,114565,0,1757481221,13834.56221923,-41.390447489997314,53068.26417744 2025-09-10,05:13:43.000,253,11074338,114725,0,1757481222,13834.52180137,-41.369300099999236,53068.25719032001 2025-09-10,05:13:44.000,253,11074314,114525,0,1757481223,13834.51506505999,-41.432742270000745,53068.30610016001 2025-09-10,05:13:45.000,253,11074306,114525,0,1757481224,13834.50159244,-41.41159487999539,53068.2502032 2025-09-10,05:13:46.000,253,11074353,114525,0,1757481225,13834.50159244,-41.390447489997314,53068.2502032 2025-09-10,05:13:47.000,253,11074322,114405,0,1757481226,13834.47464719999,-41.334054449995165,53068.27815168001 2025-09-10,05:13:48.000,253,11074328,114405,0,1757481227,13834.447701959994,-41.34815271000116,53068.24321608 2025-09-10,05:13:49.000,253,11074294,114485,0,1757481228,13834.47464719999,-41.369300099999236,53068.29911304 2025-09-10,05:13:50.000,253,11074317,114605,0,1757481229,13834.43422933999,-41.31995618999645,53068.32706152001 2025-09-10,05:13:51.000,253,11074344,114365,0,1757481230,13834.40054779,-41.3411035800018,53068.334048640005 2025-09-10,05:13:52.000,253,11074340,114685,0,1757481231,13834.39381147999,-41.28471053999965,53068.3200744 2025-09-10,05:13:53.000,253,11074311,114605,0,1757481232,13834.339920999999,-41.30585792999773,53068.334048640005 2025-09-10,05:13:54.000,253,11074384,114405,0,1757481233,13834.312975759989,-41.27766141000029,53068.3200744 2025-09-10,05:13:55.000,253,11074332,114605,0,1757481234,13834.312975759989,-41.29880879999837,53068.29212592 2025-09-10,05:13:56.000,253,11074379,114485,0,1757481235,13834.299503139999,-41.36225096999988,53068.236228960006 2025-09-10,05:13:57.000,253,11074306,114205,0,1757481236,13834.279294209999,-41.31995618999645,53068.31308728 2025-09-10,05:13:58.000,253,11074280,114365,0,1757481237,13834.265821589994,-41.34815271000116,53068.348022879996 2025-09-10,05:13:59.000,253,11074282,114605,0,1757481238,13834.259085279999,-41.31995618999645,53068.31308728 2025-09-10,05:14:00.000,253,11074300,114525,0,1757481239,13834.286030519994,-41.34815271000116,53068.348022879996 2025-09-10,05:14:01.000,253,11074330,114685,0,1757481240,13834.292766829989,-41.34815271000116,53068.32706152001 2025-09-10,05:14:02.000,253,11074292,114725,0,1757481241,13834.339920999999,-41.36225096999988,53068.334048640005 2025-09-10,05:14:03.000,253,11074291,114525,0,1757481242,13834.339920999999,-41.376349229998596,53068.39693272001 2025-09-10,05:14:04.000,253,11074376,114605,0,1757481243,13834.366866239994,-41.432742270000745,53068.36199712 2025-09-10,05:14:05.000,253,11074269,114605,0,1757481244,13834.33318468999,-41.40454574999603,53068.36199712 2025-09-10,05:14:06.000,253,11074321,114765,0,1757481245,13834.387075169994,-41.44684052999946,53068.36898424 2025-09-10,05:14:07.000,253,11074326,114405,0,1757481246,13834.40054779,-41.44684052999946,53068.382958480004 2025-09-10,05:14:08.000,253,11074312,114525,0,1757481247,13834.387075169994,-41.4750370499969,53068.348022879996 2025-09-10,05:14:09.000,253,11074352,114725,0,1757481248,13834.42075672,-41.50323357000161,53068.36199712 2025-09-10,05:14:10.000,253,11074330,114725,0,1757481249,13834.45443826999,-41.46798791999754,53068.34103576 2025-09-10,05:14:11.000,253,11074363,114565,0,1757481250,13834.45443826999,-41.46093878999818,53068.39693272001 2025-09-10,05:14:12.000,253,11074339,114605,0,1757481251,13834.488119819995,-41.48913530999562,53068.403919840006 2025-09-10,05:14:13.000,253,11074376,114605,0,1757481252,13834.467910889995,-41.51028270000097,53068.382958480004 2025-09-10,05:14:14.000,253,11074362,114725,0,1757481253,13834.47464719999,-41.46093878999818,53068.334048640005 2025-09-10,05:14:15.000,253,11074287,114565,0,1757481254,13834.45443826999,-41.48913530999562,53068.36898424 2025-09-10,05:14:16.000,253,11074331,114565,0,1757481255,13834.427493029994,-41.51733183000033,53068.382958480004 2025-09-10,05:14:17.000,253,11074372,114685,0,1757481256,13834.447701959994,-41.51028270000097,53068.39693272001 2025-09-10,05:14:18.000,253,11074306,114685,0,1757481257,13834.387075169994,-41.432742270000745,53068.3200744 2025-09-10,05:14:19.000,253,11074310,114525,0,1757481258,13834.43422933999,-41.432742270000745,53068.382958480004 2025-09-10,05:14:20.000,253,11074396,114525,0,1757481259,13834.44096565,-41.439791400000104,53068.37597136001 2025-09-10,05:14:21.000,253,11074325,114285,0,1757481260,13834.41402040999,-41.432742270000745,53068.44584256001 2025-09-10,05:14:22.000,253,11074352,114445,0,1757481261,13834.40054779,-41.425693140001385,53068.41789408 2025-09-10,05:14:23.000,253,11074344,114525,0,1757481262,13834.45443826999,-41.432742270000745,53068.41090696 2025-09-10,05:14:24.000,253,11074319,114445,0,1757481263,13834.47464719999,-41.39749661999667,53068.36199712 2025-09-10,05:14:25.000,253,11074360,114725,0,1757481264,13834.508328749995,-41.425693140001385,53068.39693272001 2025-09-10,05:14:26.000,253,11074353,114445,0,1757481265,13834.568955539995,-41.432742270000745,53068.382958480004 2025-09-10,05:14:27.000,253,11074325,114565,0,1757481266,13834.57569184999,-41.40454574999603,53068.41789408 2025-09-10,05:14:28.000,253,11074357,114565,0,1757481267,13834.629582329995,-41.40454574999603,53068.43885544 2025-09-10,05:14:29.000,253,11074319,114645,0,1757481268,13834.67673649999,-41.44684052999946,53068.41090696 2025-09-10,05:14:30.000,253,11074362,114485,0,1757481269,13834.710418049995,-41.418644010002026,53068.43186832 2025-09-10,05:14:31.000,253,11074330,114645,0,1757481270,13834.75757221999,-41.40454574999603,53068.452829680005 2025-09-10,05:14:32.000,253,11074313,114525,0,1757481271,13834.818199009991,-41.376349229998596,53068.4598168 2025-09-10,05:14:33.000,253,11074295,114365,0,1757481272,13834.82493532,-41.376349229998596,53068.43186832 2025-09-10,05:14:34.000,253,11074349,114485,0,1757481273,13834.892298419996,-41.369300099999236,53068.46680392 2025-09-10,05:14:35.000,253,11074302,114525,0,1757481274,13834.912507349996,-41.334054449995165,53068.41789408 2025-09-10,05:14:36.000,253,11074332,114405,0,1757481275,13834.952925209996,-41.327005319995806,53068.48077816 2025-09-10,05:14:37.000,253,11074362,114365,0,1757481276,13834.986606760001,-41.327005319995806,53068.48776528 2025-09-10,05:14:38.000,253,11074282,114645,0,1757481277,13834.973134139997,-41.27766141000029,53068.48077816 2025-09-10,05:14:39.000,253,11074363,114565,0,1757481278,13835.000079379992,-41.27766141000029,53068.4598168 2025-09-10,05:14:40.000,253,11074296,114405,0,1757481279,13834.986606760001,-41.24241575999622,53068.48776528 2025-09-10,05:14:41.000,253,11074363,114765,0,1757481280,13835.000079379992,-41.24241575999622,53068.48077816 2025-09-10,05:14:42.000,253,11074295,114565,0,1757481281,13834.986606760001,-41.256514020002214,53068.452829680005 2025-09-10,05:14:43.000,253,11074337,114565,0,1757481282,13834.946188900001,-41.17897359000199,53068.48077816 2025-09-10,05:14:44.000,253,11074364,114365,0,1757481283,13834.939452589992,-41.17897359000199,53068.46680392 2025-09-10,05:14:45.000,253,11074334,114965,0,1757481284,13834.952925209996,-41.150777069997275,53068.50872664 2025-09-10,05:14:46.000,253,11074382,114365,0,1757481285,13834.946188900001,-41.11553142000048,53068.48776528 2025-09-10,05:14:47.000,253,11074322,114605,0,1757481286,13834.919243659991,-41.12258054999984,53068.44584256001 2025-09-10,05:14:48.000,253,11074351,114405,0,1757481287,13834.932716279996,-41.05913837999833,53068.501739520005 2025-09-10,05:14:49.000,253,11074293,114565,0,1757481288,13834.899034729991,-41.05208924999897,53068.48077816 2025-09-10,05:14:50.000,253,11074352,114685,0,1757481289,13834.858616869991,-41.07323663999705,53068.47379104001 2025-09-10,05:14:51.000,253,11074317,114365,0,1757481290,13834.838407939991,-41.08733489999577,53068.4598168 2025-09-10,05:14:52.000,253,11074285,114525,0,1757481291,13834.84514425,-41.08028576999641,53068.4598168 2025-09-10,05:14:53.000,253,11074359,114725,0,1757481292,13834.865353180001,-41.1296296799992,53068.43885544 2025-09-10,05:14:54.000,253,11074272,114685,0,1757481293,13834.885562110001,-41.08028576999641,53068.48077816 2025-09-10,05:14:55.000,253,11074305,114365,0,1757481294,13834.885562110001,-41.10848229000112,53068.48776528 2025-09-10,05:14:56.000,253,11074291,114405,0,1757481295,13834.885562110001,-41.13667880999856,53068.48077816 2025-09-10,05:14:57.000,253,11074405,114605,0,1757481296,13834.899034729991,-41.13667880999856,53068.49475240001 2025-09-10,05:14:58.000,253,11074339,114645,0,1757481297,13834.905771040001,-41.143727939997916,53068.49475240001 2025-09-10,05:14:59.000,253,11074320,114725,0,1757481298,13834.878825799991,-41.143727939997916,53068.42488120001 2025-09-10,05:15:00.000,253,11074397,114485,0,1757481299,13834.899034729991,-41.13667880999856,53068.47379104001 2025-09-10,05:15:01.000,253,11074350,114485,0,1757481300,13834.865353180001,-41.13667880999856,53068.47379104001 2025-09-10,05:15:02.000,253,11074337,114605,0,1757481301,13834.851880559996,-41.157826199996634,53068.403919840006 2025-09-10,05:15:03.000,253,11074309,114445,0,1757481302,13834.78451746,-41.143727939997916,53068.382958480004 2025-09-10,05:15:04.000,253,11074304,114525,0,1757481303,13834.7440996,-41.200120980000065,53068.41090696 2025-09-10,05:15:05.000,253,11074355,114565,0,1757481304,13834.72389067,-41.193071850000706,53068.48077816 2025-09-10,05:15:06.000,253,11074271,114645,0,1757481305,13834.690209119995,-41.193071850000706,53068.4598168 2025-09-10,05:15:07.000,253,11074347,114365,0,1757481306,13834.66326388,-41.21421923999878,53068.35501000001 2025-09-10,05:15:08.000,253,11074367,114485,0,1757481307,13834.61610970999,-41.24241575999622,53068.37597136001 2025-09-10,05:15:09.000,253,11074322,114485,0,1757481308,13834.568955539995,-41.29175966999901,53068.39693272001 2025-09-10,05:15:10.000,253,11074325,114485,0,1757481309,13834.55548291999,-41.28471053999965,53068.42488120001 2025-09-10,05:15:11.000,253,11074327,114845,0,1757481310,13834.50159244,-41.27766141000029,53068.42488120001 2025-09-10,05:15:12.000,253,11074287,114405,0,1757481311,13834.467910889995,-41.28471053999965,53068.36898424 2025-09-10,05:15:13.000,253,11074284,114525,0,1757481312,13834.45443826999,-41.334054449995165,53068.34103576 2025-09-10,05:15:14.000,253,11074313,114565,0,1757481313,13834.407284099994,-41.369300099999236,53068.334048640005 2025-09-10,05:15:15.000,253,11074310,114725,0,1757481314,13834.380338859999,-41.369300099999236,53068.35501000001 2025-09-10,05:15:16.000,253,11074280,114565,0,1757481315,13834.346657309994,-41.39749661999667,53068.29911304 2025-09-10,05:15:17.000,253,11074306,114645,0,1757481316,13834.380338859999,-41.439791400000104,53068.32706152001 2025-09-10,05:15:18.000,253,11074337,114645,0,1757481317,13834.366866239994,-41.46093878999818,53068.32706152001 2025-09-10,05:15:19.000,253,11074304,114365,0,1757481318,13834.339920999999,-41.48208617999626,53068.30610016001 2025-09-10,05:15:20.000,253,11074302,114725,0,1757481319,13834.35339361999,-41.52438095999969,53068.32706152001 2025-09-10,05:15:21.000,253,11074368,114525,0,1757481320,13834.37360254999,-41.53847921999841,53068.3200744 2025-09-10,05:15:22.000,253,11074289,114645,0,1757481321,13834.41402040999,-41.552577479997126,53068.29212592 2025-09-10,05:15:23.000,253,11074286,114445,0,1757481322,13834.407284099994,-41.566675739995844,53068.26417744 2025-09-10,05:15:24.000,253,11074269,114645,0,1757481323,13834.42075672,-41.5878231300012,53068.27815168001 2025-09-10,05:15:25.000,253,11074333,114285,0,1757481324,13834.43422933999,-41.601921389999916,53068.25719032001 2025-09-10,05:15:26.000,253,11074364,114525,0,1757481325,13834.45443826999,-41.64421616999607,53068.25719032001 2025-09-10,05:15:27.000,253,11074354,114485,0,1757481326,13834.407284099994,-41.65126529999543,53068.236228960006 2025-09-10,05:15:28.000,253,11074331,114565,0,1757481327,13834.447701959994,-41.64421616999607,53068.180331999996 2025-09-10,05:15:29.000,253,11074355,114685,0,1757481328,13834.46117458,-41.6865109499995,53068.20129336 2025-09-10,05:15:30.000,253,11074277,114405,0,1757481329,13834.427493029994,-41.616019649998634,53068.22225472 2025-09-10,05:15:31.000,253,11074303,114605,0,1757481330,13834.46117458,-41.63716703999671,53068.166357760005 2025-09-10,05:15:32.000,253,11074304,114565,0,1757481331,13834.48138351,-41.665363560001424,53068.18731912001 2025-09-10,05:15:33.000,253,11074300,114525,0,1757481332,13834.387075169994,-41.65126529999543,53068.13142216 2025-09-10,05:15:34.000,253,11074261,114765,0,1757481333,13834.387075169994,-41.63011790999735,53068.13142216 2025-09-10,05:15:35.000,253,11074297,114485,0,1757481334,13834.366866239994,-41.63716703999671,53068.11046080001 2025-09-10,05:15:36.000,253,11074317,114525,0,1757481335,13834.312975759989,-41.665363560001424,53068.06155096001 2025-09-10,05:15:37.000,253,11074298,114565,0,1757481336,13834.286030519994,-41.70765833999758,53068.12443504 2025-09-10,05:15:38.000,253,11074274,114645,0,1757481337,13834.272557899989,-41.69356007999886,53068.06155096001 2025-09-10,05:15:39.000,253,11074336,114405,0,1757481338,13834.279294209999,-41.71470746999694,53068.08251232 2025-09-10,05:15:40.000,253,11074303,114725,0,1757481339,13834.238876349998,-41.70765833999758,53068.05456384 2025-09-10,05:15:41.000,253,11074343,114565,0,1757481340,13834.158040629998,-41.728805729995656,53068.005654 2025-09-10,05:15:42.000,253,11074359,114445,0,1757481341,13834.198458489998,-41.75700225000037,53067.99167976001 2025-09-10,05:15:43.000,253,11074378,114405,0,1757481342,13834.151304319988,-41.75700225000037,53068.012641119996 2025-09-10,05:15:44.000,253,11074299,114685,0,1757481343,13834.198458489998,-41.841591809999954,53068.01962824001 2025-09-10,05:15:45.000,253,11074359,114725,0,1757481344,13834.164776939993,-41.87683745999675,53067.95674416 2025-09-10,05:15:46.000,253,11074329,114445,0,1757481345,13834.198458489998,-41.92618136999954,53067.96373128 2025-09-10,05:15:47.000,253,11074299,114605,0,1757481346,13834.211931109989,-41.961427019996336,53067.949757040005 2025-09-10,05:15:48.000,253,11074315,114445,0,1757481347,13834.178249559998,-42.010770929999126,53067.90783432 2025-09-10,05:15:49.000,253,11074296,114725,0,1757481348,13834.245612659994,-41.99667267000041,53067.91482144 2025-09-10,05:15:50.000,253,11074294,114365,0,1757481349,13834.205194799993,-42.024869189997844,53067.92879568 2025-09-10,05:15:51.000,253,11074352,114725,0,1757481350,13834.178249559998,-42.08831135999935,53067.90783432 2025-09-10,05:15:52.000,253,11074363,114605,0,1757481351,13834.184985869993,-42.08831135999935,53067.88687296 2025-09-10,05:15:53.000,253,11074298,114525,0,1757481352,13834.178249559998,-42.067163970001275,53067.87289872001 2025-09-10,05:15:54.000,253,11074313,114645,0,1757481353,13834.151304319988,-42.074213100000634,53067.90783432 2025-09-10,05:15:55.000,253,11074361,114485,0,1757481354,13834.131095389988,-42.08126222999999,53067.81001464 2025-09-10,05:15:56.000,253,11074324,114605,0,1757481355,13834.124359079993,-42.0319183199972,53067.8659116 2025-09-10,05:15:57.000,253,11074327,114645,0,1757481356,13834.030050740002,-42.074213100000634,53067.782066160005 2025-09-10,05:15:58.000,253,11074356,114525,0,1757481357,13833.942478709992,-42.067163970001275,53067.78905328 2025-09-10,05:15:59.000,253,11074351,114885,0,1757481358,13833.902060849992,-42.060114840001916,53067.76809192 2025-09-10,05:16:00.000,253,11074312,114405,0,1757481359,13833.875115609997,-42.03896744999656,53067.7611048 2025-09-10,05:16:01.000,253,11074377,114605,0,1757481360,13833.787543580002,-42.08126222999999,53067.70520784001 2025-09-10,05:16:02.000,253,11074342,114285,0,1757481361,13833.713444169996,-42.08126222999999,53067.65629800001 2025-09-10,05:16:03.000,253,11074321,114485,0,1757481362,13833.659553689991,-42.05306570999528,53067.663285120005 2025-09-10,05:16:04.000,253,11074306,114605,0,1757481363,13833.598926899991,-42.03896744999656,53067.67027224 2025-09-10,05:16:05.000,253,11074361,114605,0,1757481364,13833.551772729996,-42.074213100000634,53067.614375280005 2025-09-10,05:16:06.000,253,11074316,114565,0,1757481365,13833.45746438999,-42.060114840001916,53067.544504080004 2025-09-10,05:16:07.000,253,11074292,114565,0,1757481366,13833.42378284,-42.074213100000634,53067.48162 2025-09-10,05:16:08.000,253,11074291,114485,0,1757481367,13833.390101289995,-42.09536048999871,53067.50258136 2025-09-10,05:16:09.000,253,11074252,114405,0,1757481368,13833.329474499995,-42.09536048999871,53067.48162 2025-09-10,05:16:10.000,253,11074306,114565,0,1757481369,13833.29579294999,-42.10240961999807,53067.42572304 2025-09-10,05:16:11.000,253,11074355,114445,0,1757481370,13833.32273819,-42.074213100000634,53067.38380032 2025-09-10,05:16:12.000,253,11074341,114485,0,1757481371,13833.25537508999,-42.08831135999935,53067.327903360005 2025-09-10,05:16:13.000,253,11074349,114525,0,1757481372,13833.228429849994,-42.13060613999551,53067.28598064 2025-09-10,05:16:14.000,253,11074318,114405,0,1757481373,13833.181275679999,-42.12355700999615,53067.22309656001 2025-09-10,05:16:15.000,253,11074322,114565,0,1757481374,13833.140857819999,-42.186999179997656,53067.278993520005 2025-09-10,05:16:16.000,253,11074331,114485,0,1757481375,13833.17453936999,-42.21519569999509,53067.21610944 2025-09-10,05:16:17.000,253,11074293,114485,0,1757481376,13833.167803059994,-42.22929396000109,53067.21610944 2025-09-10,05:16:18.000,253,11074303,114765,0,1757481377,13833.188011989994,-42.26453960999788,53067.1671996 2025-09-10,05:16:19.000,253,11074319,114685,0,1757481378,13833.188011989994,-42.31388352000067,53067.13226400001 2025-09-10,05:16:20.000,253,11074355,114565,0,1757481379,13833.20148461,-42.30683439000131,53067.14623824 2025-09-10,05:16:21.000,253,11074311,114445,0,1757481380,13833.188011989994,-42.34912916999747,53067.0973284 2025-09-10,05:16:22.000,253,11074351,114565,0,1757481381,13833.147594129994,-42.3914239500009,53067.06937992 2025-09-10,05:16:23.000,253,11074372,114565,0,1757481382,13833.13412150999,-42.40552220999962,53067.06937992 2025-09-10,05:16:24.000,253,11074313,114605,0,1757481383,13833.127385199994,-42.44781698999577,53066.99950872 2025-09-10,05:16:25.000,253,11074371,114325,0,1757481384,13833.093703649989,-42.44076785999641,53066.992521600005 2025-09-10,05:16:26.000,253,11074346,114645,0,1757481385,13833.046549479994,-42.468964380001125,53066.97854736 2025-09-10,05:16:27.000,253,11074322,114285,0,1757481386,13833.066758409994,-42.50421002999792,53066.95059888 2025-09-10,05:16:28.000,253,11074347,114485,0,1757481387,13833.039813169999,-42.4901117699992,53066.894701920006 2025-09-10,05:16:29.000,253,11074293,114565,0,1757481388,13833.060022099999,-42.53240654999536,53066.88072768 2025-09-10,05:16:30.000,253,11074327,114605,0,1757481389,13833.012867929989,-42.468964380001125,53066.90867616 2025-09-10,05:16:31.000,253,11074381,114725,0,1757481390,13832.932032209988,-42.49716089999856,53066.8527792 2025-09-10,05:16:32.000,253,11074372,114485,0,1757481391,13832.925295899993,-42.51125915999728,53066.84579208001 2025-09-10,05:16:33.000,253,11074332,114445,0,1757481392,13832.891614349988,-42.50421002999792,53066.80386936 2025-09-10,05:16:34.000,253,11074359,114605,0,1757481393,13832.878141729998,-42.476013510000485,53066.78989512 2025-09-10,05:16:35.000,253,11074333,114565,0,1757481394,13832.844460179993,-42.49716089999856,53066.74098528 2025-09-10,05:16:36.000,253,11074324,114725,0,1757481395,13832.797306009998,-42.4901117699992,53066.74797240001 2025-09-10,05:16:37.000,253,11074351,114485,0,1757481396,13832.750151840002,-42.51125915999728,53066.66412696 2025-09-10,05:16:38.000,253,11074318,114445,0,1757481397,13832.756888149997,-42.50421002999792,53066.69207544 2025-09-10,05:16:39.000,253,11074318,114725,0,1757481398,13832.756888149997,-42.483062639999844,53066.63617848 2025-09-10,05:16:40.000,253,11074362,114485,0,1757481399,13832.736679219997,-42.51125915999728,53066.67111408001 2025-09-10,05:16:41.000,253,11074336,114565,0,1757481400,13832.743415529992,-42.50421002999792,53066.66412696 2025-09-10,05:16:42.000,253,11074328,114645,0,1757481401,13832.756888149997,-42.49716089999856,53066.657139840005 2025-09-10,05:16:43.000,253,11074323,114565,0,1757481402,13832.729942910002,-42.49716089999856,53066.59425576 2025-09-10,05:16:44.000,253,11074290,114164,0,1757481403,13832.763624459993,-42.461915250001766,53066.559320160006 2025-09-10,05:16:45.000,253,11074356,114445,0,1757481404,13832.763624459993,-42.44781698999577,53066.56630728 2025-09-10,05:16:46.000,253,11074287,114445,0,1757481405,13832.723206599992,-42.44781698999577,53066.50342320001 2025-09-10,05:16:47.000,253,11074316,114285,0,1757481406,13832.797306009998,-42.476013510000485,53066.52438456 2025-09-10,05:16:48.000,253,11074283,114525,0,1757481407,13832.770360770002,-42.4901117699992,53066.50342320001 2025-09-10,05:16:49.000,253,11074325,114645,0,1757481408,13832.743415529992,-42.50421002999792,53066.44752624 2025-09-10,05:16:50.000,253,11074314,114405,0,1757481409,13832.810778630002,-42.49716089999856,53066.3986164 2025-09-10,05:16:51.000,253,11074266,114285,0,1757481410,13832.756888149997,-42.50421002999792,53066.43355200001 2025-09-10,05:16:52.000,253,11074345,114365,0,1757481411,13832.770360770002,-42.54650481000135,53066.41259064001 2025-09-10,05:16:53.000,253,11074371,114405,0,1757481412,13832.804042319993,-42.58175045999815,53066.41259064001 2025-09-10,05:16:54.000,253,11074383,114205,0,1757481413,13832.797306009998,-42.58879958999751,53066.3986164 2025-09-10,05:16:55.000,253,11074316,114365,0,1757481414,13832.790569700002,-42.609946979995584,53066.40560352 2025-09-10,05:16:56.000,253,11074323,114805,0,1757481415,13832.824251249993,-42.609946979995584,53066.35669368 2025-09-10,05:16:57.000,253,11074388,114405,0,1757481416,13832.804042319993,-42.645192629999656,53066.391629280006 2025-09-10,05:16:58.000,253,11074379,114965,0,1757481417,13832.857932799998,-42.652241759999015,53066.34970656 2025-09-10,05:16:59.000,253,11074329,114325,0,1757481418,13832.783833389993,-42.652241759999015,53066.30778384 2025-09-10,05:17:00.000,253,11074338,114605,0,1757481419,13832.864669109993,-42.708634800001164,53066.27983536 2025-09-10,05:17:01.000,253,11074331,114525,0,1757481420,13832.783833389993,-42.66634001999773,53066.26586112001 2025-09-10,05:17:02.000,253,11074314,114645,0,1757481421,13832.763624459993,-42.701585670001805,53066.272848240005 2025-09-10,05:17:03.000,253,11074343,114365,0,1757481422,13832.783833389993,-42.708634800001164,53066.23092552 2025-09-10,05:17:04.000,253,11074318,114405,0,1757481423,13832.729942910002,-42.69453653999517,53066.1890028 2025-09-10,05:17:05.000,253,11074344,114445,0,1757481424,13832.669316120002,-42.701585670001805,53066.11214448 2025-09-10,05:17:06.000,253,11074275,114445,0,1757481425,13832.696261359997,-42.659290889998374,53066.084196 2025-09-10,05:17:07.000,253,11074310,114565,0,1757481426,13832.635634569997,-42.659290889998374,53066.105157360005 2025-09-10,05:17:08.000,253,11074301,114285,0,1757481427,13832.608689330002,-42.645192629999656,53066.07720888001 2025-09-10,05:17:09.000,253,11074297,114365,0,1757481428,13832.514380989996,-42.63109437000094,53066.1191316 2025-09-10,05:17:10.000,253,11074375,114525,0,1757481429,13832.541326229992,-42.595848719996866,53066.06323464 2025-09-10,05:17:11.000,253,11074301,114525,0,1757481430,13832.541326229992,-42.652241759999015,53066.02829904001 2025-09-10,05:17:12.000,253,11074342,114285,0,1757481431,13832.507644680001,-42.602897849996225,53066.04926040001 2025-09-10,05:17:13.000,253,11074328,114525,0,1757481432,13832.480699439991,-42.58879958999751,53066.04227328 2025-09-10,05:17:14.000,253,11074336,114645,0,1757481433,13832.487435750001,-42.609946979995584,53066.04926040001 2025-09-10,05:17:15.000,253,11074326,114405,0,1757481434,13832.460490509991,-42.55355394000071,53066.02829904001 2025-09-10,05:17:16.000,253,11074333,114565,0,1757481435,13832.453754199996,-42.53945568000199,53066.00733768001 2025-09-10,05:17:17.000,253,11074393,114405,0,1757481436,13832.453754199996,-42.51830828999664,53065.93047936001 2025-09-10,05:17:18.000,253,11074308,114245,0,1757481437,13832.413336339996,-42.56060307000007,53065.92349224 2025-09-10,05:17:19.000,253,11074334,114685,0,1757481438,13832.433545269996,-42.53945568000199,53065.88156952001 2025-09-10,05:17:20.000,253,11074339,114365,0,1757481439,13832.453754199996,-42.56765219999943,53065.90951800001 2025-09-10,05:17:21.000,253,11074310,114685,0,1757481440,13832.453754199996,-42.56765219999943,53065.88156952001 2025-09-10,05:17:22.000,253,11074296,114885,0,1757481441,13832.487435750001,-42.58879958999751,53065.8745824 2025-09-10,05:17:23.000,253,11074355,114725,0,1757481442,13832.487435750001,-42.609946979995584,53065.84663392 2025-09-10,05:17:24.000,253,11074272,114445,0,1757481443,13832.487435750001,-42.595848719996866,53065.84663392 2025-09-10,05:17:25.000,253,11074303,114565,0,1757481444,13832.473963129996,-42.57470132999879,53065.79073696001 2025-09-10,05:17:26.000,253,11074319,114565,0,1757481445,13832.440281579991,-42.58879958999751,53065.75580136 2025-09-10,05:17:27.000,253,11074359,114805,0,1757481446,13832.467226820001,-42.58175045999815,53065.74182712001 2025-09-10,05:17:28.000,253,11074403,114125,0,1757481447,13832.447017890001,-42.595848719996866,53065.74881424 2025-09-10,05:17:29.000,253,11074308,114365,0,1757481448,13832.480699439991,-42.595848719996866,53065.74182712001 2025-09-10,05:17:30.000,253,11074295,114645,0,1757481449,13832.393127409996,-42.595848719996866,53065.72785288 2025-09-10,05:17:31.000,253,11074289,114645,0,1757481450,13832.433545269996,-42.602897849996225,53065.720865760006 2025-09-10,05:17:32.000,253,11074354,114525,0,1757481451,13832.399863719991,-42.58175045999815,53065.67195592001 2025-09-10,05:17:33.000,253,11074389,114605,0,1757481452,13832.36618217,-42.57470132999879,53065.69291728001 2025-09-10,05:17:34.000,253,11074312,114685,0,1757481453,13832.359445859991,-42.57470132999879,53065.63702032 2025-09-10,05:17:35.000,253,11074276,114565,0,1757481454,13832.312291689996,-42.56060307000007,53065.60907184 2025-09-10,05:17:36.000,253,11074358,114445,0,1757481455,13832.292082759996,-42.53240654999536,53065.58811048 2025-09-10,05:17:37.000,253,11074304,114645,0,1757481456,13832.23819227999,-42.49716089999856,53065.602084720005 2025-09-10,05:17:38.000,253,11074332,114605,0,1757481457,13832.21798334999,-42.49716089999856,53065.560162 2025-09-10,05:17:39.000,253,11074358,114565,0,1757481458,13832.21798334999,-42.483062639999844,53065.553174880006 2025-09-10,05:17:40.000,253,11074379,114525,0,1757481459,13832.22471966,-42.483062639999844,53065.553174880006 2025-09-10,05:17:41.000,253,11074367,114645,0,1757481460,13832.19777441999,-42.426669599997695,53065.51823928 2025-09-10,05:17:42.000,253,11074332,114645,0,1757481461,13832.17756548999,-42.419620469998335,53065.49727792001 2025-09-10,05:17:43.000,253,11074309,114405,0,1757481462,13832.11693869999,-42.40552220999962,53065.52522640001 2025-09-10,05:17:44.000,253,11074306,114445,0,1757481463,13832.14388394,-42.37732569000218,53065.46932944 2025-09-10,05:17:45.000,253,11074311,114365,0,1757481464,13832.089993459995,-42.363227429996186,53065.46932944 2025-09-10,05:17:46.000,253,11074289,114525,0,1757481465,13832.13714762999,-42.34912916999747,53065.42740672001 2025-09-10,05:17:47.000,253,11074317,114525,0,1757481466,13832.15735655999,-42.35617829999683,53065.42740672001 2025-09-10,05:17:48.000,253,11074284,114565,0,1757481467,13832.130411319995,-42.34912916999747,53065.4204196 2025-09-10,05:17:49.000,253,11074273,114765,0,1757481468,13832.09672976999,-42.34912916999747,53065.34356128 2025-09-10,05:17:50.000,253,11074327,114445,0,1757481469,13832.13714762999,-42.32798177999939,53065.39945824 2025-09-10,05:17:51.000,253,11074384,114365,0,1757481470,13832.130411319995,-42.34912916999747,53065.34356128 2025-09-10,05:17:52.000,253,11074324,114605,0,1757481471,13832.110202389995,-42.370276559995546,53065.364522640004 2025-09-10,05:17:53.000,253,11074347,114485,0,1757481472,13832.10346608,-42.412571339998976,53065.33657416001 2025-09-10,05:17:54.000,253,11074344,114485,0,1757481473,13832.12367501,-42.38437482000154,53065.30862568001 2025-09-10,05:17:55.000,253,11074339,114445,0,1757481474,13832.110202389995,-42.39847308000026,53065.32259992 2025-09-10,05:17:56.000,253,11074309,114445,0,1757481475,13832.07652083999,-42.370276559995546,53065.30862568001 2025-09-10,05:17:57.000,253,11074315,114325,0,1757481476,13832.089993459995,-42.426669599997695,53065.2806772 2025-09-10,05:17:58.000,253,11074272,114485,0,1757481477,13832.07652083999,-42.3914239500009,53065.266702960005 2025-09-10,05:17:59.000,253,11074330,114525,0,1757481478,13832.01589404999,-42.461915250001766,53065.27369008 2025-09-10,05:18:00.000,253,11074370,114565,0,1757481479,13832.01589404999,-42.426669599997695,53065.266702960005 2025-09-10,05:18:01.000,253,11074293,114525,0,1757481480,13832.03610297999,-42.45486611999513,53065.25272872 2025-09-10,05:18:02.000,253,11074315,114445,0,1757481481,13832.04283929,-42.483062639999844,53065.25971584001 2025-09-10,05:18:03.000,253,11074367,114565,0,1757481482,13831.97547618999,-42.53240654999536,53065.23176736 2025-09-10,05:18:04.000,253,11074292,114685,0,1757481483,13832.009157739994,-42.53240654999536,53065.25971584001 2025-09-10,05:18:05.000,253,11074381,114645,0,1757481484,13832.00242143,-42.55355394000071,53065.18984464001 2025-09-10,05:18:06.000,253,11074267,114605,0,1757481485,13831.948530949994,-42.49716089999856,53065.16189616001 2025-09-10,05:18:07.000,253,11074333,114565,0,1757481486,13831.988948809994,-42.525357419996,53065.18984464001 2025-09-10,05:18:08.000,253,11074362,114685,0,1757481487,13831.99568511999,-42.53240654999536,53065.13394768 2025-09-10,05:18:09.000,253,11074288,114685,0,1757481488,13831.948530949994,-42.51125915999728,53065.18285752 2025-09-10,05:18:10.000,253,11074349,114605,0,1757481489,13831.91484939999,-42.53240654999536,53065.15490904 2025-09-10,05:18:11.000,253,11074360,114525,0,1757481490,13831.89464046999,-42.50421002999792,53065.12696056 2025-09-10,05:18:12.000,253,11074336,114445,0,1757481491,13831.867695229994,-42.51125915999728,53065.147921920005 2025-09-10,05:18:13.000,253,11074328,114405,0,1757481492,13831.874431539989,-42.4901117699992,53065.11298632 2025-09-10,05:18:14.000,253,11074282,114645,0,1757481493,13831.89464046999,-42.483062639999844,53065.09202496001 2025-09-10,05:18:15.000,253,11074339,114485,0,1757481494,13831.89464046999,-42.49716089999856,53065.08503784 2025-09-10,05:18:16.000,253,11074345,114445,0,1757481495,13831.854222609989,-42.49716089999856,53065.12696056 2025-09-10,05:18:17.000,253,11074332,114445,0,1757481496,13831.860958919999,-42.461915250001766,53065.06407648 2025-09-10,05:18:18.000,253,11074271,114445,0,1757481497,13831.881167849999,-42.45486611999513,53065.029140880004 2025-09-10,05:18:19.000,253,11074316,114605,0,1757481498,13831.887904159994,-42.433718729997054,53064.99420528001 2025-09-10,05:18:20.000,253,11074297,114725,0,1757481499,13831.860958919999,-42.412571339998976,53065.01516664 2025-09-10,05:18:21.000,253,11074256,114605,0,1757481500,13831.813804749989,-42.433718729997054,53064.95228256001 2025-09-10,05:18:22.000,253,11074267,114565,0,1757481501,13831.854222609989,-42.426669599997695,53064.94529544 2025-09-10,05:18:23.000,253,11074355,114645,0,1757481502,13831.813804749989,-42.412571339998976,53064.91734696 2025-09-10,05:18:24.000,253,11074326,114485,0,1757481503,13831.840749989999,-42.412571339998976,53064.94529544 2025-09-10,05:18:25.000,253,11074345,114445,0,1757481504,13831.881167849999,-42.40552220999962,53064.86843712 2025-09-10,05:18:26.000,253,11074264,114445,0,1757481505,13831.854222609989,-42.412571339998976,53064.87542424001 2025-09-10,05:18:27.000,253,11074353,114445,0,1757481506,13831.854222609989,-42.426669599997695,53064.882411360006 2025-09-10,05:18:28.000,253,11074322,114485,0,1757481507,13831.867695229994,-42.44076785999641,53064.85446288001 2025-09-10,05:18:29.000,253,11074339,114565,0,1757481508,13831.89464046999,-42.461915250001766,53064.86843712 2025-09-10,05:18:30.000,253,11074316,114605,0,1757481509,13831.908113089994,-42.433718729997054,53064.84048864 2025-09-10,05:18:31.000,253,11074335,114725,0,1757481510,13831.89464046999,-42.461915250001766,53064.78459168001 2025-09-10,05:18:32.000,253,11074345,114605,0,1757481511,13831.928322019994,-42.433718729997054,53064.77061744 2025-09-10,05:18:33.000,253,11074332,114445,0,1757481512,13831.908113089994,-42.45486611999513,53064.7915788 2025-09-10,05:18:34.000,253,11074337,114645,0,1757481513,13831.901376779999,-42.433718729997054,53064.763630320005 2025-09-10,05:18:35.000,253,11074328,114365,0,1757481514,13831.93505832999,-42.468964380001125,53064.74266896 2025-09-10,05:18:36.000,253,11074322,114445,0,1757481515,13831.867695229994,-42.461915250001766,53064.72869472 2025-09-10,05:18:37.000,253,11074335,114445,0,1757481516,13831.887904159994,-42.44781698999577,53064.73568184001 2025-09-10,05:18:38.000,253,11074321,114645,0,1757481517,13831.89464046999,-42.4901117699992,53064.714720480006 2025-09-10,05:18:39.000,253,11074324,114445,0,1757481518,13831.89464046999,-42.476013510000485,53064.67279776 2025-09-10,05:18:40.000,253,11074290,114725,0,1757481519,13831.874431539989,-42.468964380001125,53064.67279776 2025-09-10,05:18:41.000,253,11074293,114565,0,1757481520,13831.867695229994,-42.44781698999577,53064.644849280005 2025-09-10,05:18:42.000,253,11074331,114805,0,1757481521,13831.860958919999,-42.433718729997054,53064.60991368 2025-09-10,05:18:43.000,253,11074315,114725,0,1757481522,13831.847486299994,-42.433718729997054,53064.62388792 2025-09-10,05:18:44.000,253,11074346,114445,0,1757481523,13831.766650579993,-42.419620469998335,53064.60991368 2025-09-10,05:18:45.000,253,11074364,114205,0,1757481524,13831.732969029988,-42.44076785999641,53064.595939440005 2025-09-10,05:18:46.000,253,11074270,114405,0,1757481525,13831.746441649993,-42.44781698999577,53064.58895232001 2025-09-10,05:18:47.000,253,11074281,114485,0,1757481526,13831.732969029988,-42.40552220999962,53064.57497808 2025-09-10,05:18:48.000,253,11074313,114725,0,1757481527,13831.699287479998,-42.39847308000026,53064.53305536 2025-09-10,05:18:49.000,253,11074310,114405,0,1757481528,13831.658869619998,-42.3914239500009,53064.51908112001 2025-09-10,05:18:50.000,253,11074348,114445,0,1757481529,13831.645396999993,-42.37732569000218,53064.49113264001 2025-09-10,05:18:51.000,253,11074301,114365,0,1757481530,13831.685814859993,-42.40552220999962,53064.51908112001 2025-09-10,05:18:52.000,253,11074345,114445,0,1757481531,13831.604979139993,-42.412571339998976,53064.45619704 2025-09-10,05:18:53.000,253,11074337,114685,0,1757481532,13831.625188069993,-42.433718729997054,53064.46318416 2025-09-10,05:18:54.000,253,11074307,114525,0,1757481533,13831.658869619998,-42.476013510000485,53064.42126144001 2025-09-10,05:18:55.000,253,11074333,114445,0,1757481534,13831.672342239988,-42.461915250001766,53064.43523568 2025-09-10,05:18:56.000,253,11074250,114965,0,1757481535,13831.658869619998,-42.461915250001766,53064.36536448 2025-09-10,05:18:57.000,253,11074315,114845,0,1757481536,13831.652133309988,-42.51830828999664,53064.32344176001 2025-09-10,05:18:58.000,253,11074333,114485,0,1757481537,13831.679078549998,-42.525357419996,53064.30248040001 2025-09-10,05:18:59.000,253,11074271,114605,0,1757481538,13831.719496409998,-42.56765219999943,53064.31645464 2025-09-10,05:19:00.000,253,11074330,114445,0,1757481539,13831.732969029988,-42.58879958999751,53064.24658344 2025-09-10,05:19:01.000,253,11074292,114725,0,1757481540,13831.813804749989,-42.58175045999815,53064.2675448 2025-09-10,05:19:02.000,253,11074316,114445,0,1757481541,13831.834013679989,-42.58175045999815,53064.260557680005 2025-09-10,05:19:03.000,253,11074261,114405,0,1757481542,13831.834013679989,-42.62404524000158,53064.24658344 2025-09-10,05:19:04.000,253,11074264,114485,0,1757481543,13831.840749989999,-42.62404524000158,53064.25357056001 2025-09-10,05:19:05.000,253,11074325,114445,0,1757481544,13831.847486299994,-42.602897849996225,53064.2675448 2025-09-10,05:19:06.000,253,11074276,114565,0,1757481545,13831.827277369994,-42.609946979995584,53064.22562208 2025-09-10,05:19:07.000,253,11074270,114525,0,1757481546,13831.887904159994,-42.602897849996225,53064.18369936001 2025-09-10,05:19:08.000,253,11074312,114605,0,1757481547,13831.908113089994,-42.55355394000071,53064.190686480004 2025-09-10,05:19:09.000,253,11074332,114685,0,1757481548,13831.847486299994,-42.53945568000199,53064.15575088001 2025-09-10,05:19:10.000,253,11074301,114565,0,1757481549,13831.881167849999,-42.55355394000071,53064.11382816001 2025-09-10,05:19:11.000,253,11074265,114645,0,1757481550,13831.881167849999,-42.4901117699992,53064.10684104 2025-09-10,05:19:12.000,253,11074341,114405,0,1757481551,13831.874431539989,-42.476013510000485,53064.141776640005 2025-09-10,05:19:13.000,253,11074339,114525,0,1757481552,13831.874431539989,-42.44076785999641,53064.16972512 2025-09-10,05:19:14.000,253,11074343,114645,0,1757481553,13831.860958919999,-42.44781698999577,53064.092866800005 2025-09-10,05:19:15.000,253,11074310,114685,0,1757481554,13831.887904159994,-42.419620469998335,53064.0579312 2025-09-10,05:19:16.000,253,11074352,114365,0,1757481555,13831.874431539989,-42.44076785999641,53064.02998272 2025-09-10,05:19:17.000,253,11074307,114285,0,1757481556,13831.89464046999,-42.426669599997695,53064.022995600004 2025-09-10,05:19:18.000,253,11074326,114565,0,1757481557,13831.91484939999,-42.37732569000218,53064.00902136 2025-09-10,05:19:19.000,253,11074368,114405,0,1757481558,13831.941794639999,-42.39847308000026,53064.00902136 2025-09-10,05:19:20.000,253,11074344,114565,0,1757481559,13831.948530949994,-42.38437482000154,53063.995047120006 2025-09-10,05:19:21.000,253,11074359,114565,0,1757481560,13831.941794639999,-42.370276559995546,53063.9531244 2025-09-10,05:19:22.000,253,11074351,114405,0,1757481561,13831.9822125,-42.30683439000131,53063.9531244 2025-09-10,05:19:23.000,253,11074324,114365,0,1757481562,13832.049575599995,-42.2786378699966,53063.94613728001 2025-09-10,05:19:24.000,253,11074345,114365,0,1757481563,13832.06304822,-42.32093265000003,53063.93915016 2025-09-10,05:19:25.000,253,11074267,114445,0,1757481564,13832.07652083999,-42.32093265000003,53063.91120168 2025-09-10,05:19:26.000,253,11074258,114405,0,1757481565,13832.13714762999,-42.32798177999939,53063.91818880001 2025-09-10,05:19:27.000,253,11074277,114725,0,1757481566,13832.150620249995,-42.29273612999532,53063.89722744001 2025-09-10,05:19:28.000,253,11074419,114445,0,1757481567,13832.14388394,-42.30683439000131,53063.94613728001 2025-09-10,05:19:29.000,253,11074291,114605,0,1757481568,13832.1843018,-42.29273612999532,53063.94613728001 2025-09-10,05:19:30.000,253,11074292,114525,0,1757481569,13832.22471966,-42.299785260001954,53063.925175920005 2025-09-10,05:19:31.000,253,11074306,114485,0,1757481570,13832.1843018,-42.32093265000003,53063.96709864001 2025-09-10,05:19:32.000,253,11074358,114685,0,1757481571,13832.211247039995,-42.32798177999939,53063.8832532 2025-09-10,05:19:33.000,253,11074294,114405,0,1757481572,13832.23819227999,-42.34912916999747,53063.89024032 2025-09-10,05:19:34.000,253,11074315,114565,0,1757481573,13832.22471966,-42.30683439000131,53063.86229184 2025-09-10,05:19:35.000,253,11074292,114645,0,1757481574,13832.231455969995,-42.35617829999683,53063.86927896001 2025-09-10,05:19:36.000,253,11074314,114365,0,1757481575,13832.17756548999,-42.34912916999747,53063.876266080006 2025-09-10,05:19:37.000,253,11074336,114565,0,1757481576,13832.23819227999,-42.31388352000067,53063.90421456 2025-09-10,05:19:38.000,253,11074266,114725,0,1757481577,13832.211247039995,-42.299785260001954,53063.827356240006 2025-09-10,05:19:39.000,253,11074319,114405,0,1757481578,13832.22471966,-42.299785260001954,53063.83434336 2025-09-10,05:19:40.000,253,11074308,114405,0,1757481579,13832.21798334999,-42.32093265000003,53063.78543352 2025-09-10,05:19:41.000,253,11074337,114285,0,1757481580,13832.24492859,-42.34912916999747,53063.78543352 2025-09-10,05:19:42.000,253,11074278,114525,0,1757481581,13832.20451073,-42.29273612999532,53063.757485040005 2025-09-10,05:19:43.000,253,11074303,114565,0,1757481582,13832.22471966,-42.32093265000003,53063.78543352 2025-09-10,05:19:44.000,253,11074291,114485,0,1757481583,13832.251664899995,-42.31388352000067,53063.76447216 2025-09-10,05:19:45.000,253,11074289,114365,0,1757481584,13832.27861013999,-42.33503090999875,53063.71556232 2025-09-10,05:19:46.000,253,11074274,114525,0,1757481585,13832.24492859,-42.33503090999875,53063.72953656001 2025-09-10,05:19:47.000,253,11074334,114725,0,1757481586,13832.26513752,-42.370276559995546,53063.69460096 2025-09-10,05:19:48.000,253,11074277,114085,0,1757481587,13832.29881906999,-42.363227429996186,53063.6736396 2025-09-10,05:19:49.000,253,11074350,114645,0,1757481588,13832.292082759996,-42.34208003999811,53063.687613840004 2025-09-10,05:19:50.000,253,11074343,114325,0,1757481589,13832.352709549996,-42.33503090999875,53063.66665248 2025-09-10,05:19:51.000,253,11074349,114245,0,1757481590,13832.3863911,-42.35617829999683,53063.63171688001 2025-09-10,05:19:52.000,253,11074298,114525,0,1757481591,13832.3863911,-42.35617829999683,53063.61774264 2025-09-10,05:19:53.000,253,11074289,114565,0,1757481592,13832.3863911,-42.363227429996186,53063.58280704001 2025-09-10,05:19:54.000,253,11074300,114365,0,1757481593,13832.413336339996,-42.40552220999962,53063.54787144 2025-09-10,05:19:55.000,253,11074306,114765,0,1757481594,13832.447017890001,-42.44076785999641,53063.55485856 2025-09-10,05:19:56.000,253,11074326,114605,0,1757481595,13832.426808960001,-42.39847308000026,53063.519922960004 2025-09-10,05:19:57.000,253,11074292,114565,0,1757481596,13832.480699439991,-42.363227429996186,53063.54787144 2025-09-10,05:19:58.000,253,11074332,114605,0,1757481597,13832.527853610001,-42.40552220999962,53063.491974480006 2025-09-10,05:19:59.000,253,11074320,114525,0,1757481598,13832.500908369992,-42.412571339998976,53063.46402600001 2025-09-10,05:20:00.000,253,11074258,114605,0,1757481599,13832.527853610001,-42.39847308000026,53063.43607752 2025-09-10,05:20:01.000,253,11074304,114525,0,1757481600,13832.575007779997,-42.412571339998976,53063.44306464001 2025-09-10,05:20:02.000,253,11074322,114605,0,1757481601,13832.649107190002,-42.39847308000026,53063.47800024 2025-09-10,05:20:03.000,253,11074268,114445,0,1757481602,13832.696261359997,-42.3914239500009,53063.43607752 2025-09-10,05:20:04.000,253,11074287,114445,0,1757481603,13832.716470289997,-42.461915250001766,53063.44306464001 2025-09-10,05:20:05.000,253,11074327,114485,0,1757481604,13832.743415529992,-42.44781698999577,53063.39415480001 2025-09-10,05:20:06.000,253,11074294,114565,0,1757481605,13832.790569700002,-42.468964380001125,53063.40114192 2025-09-10,05:20:07.000,253,11074283,114525,0,1757481606,13832.864669109993,-42.44076785999641,53063.40812904 2025-09-10,05:20:08.000,253,11074300,114725,0,1757481607,13832.884878039993,-42.461915250001766,53063.38018056 2025-09-10,05:20:09.000,253,11074310,114765,0,1757481608,13832.857932799998,-42.45486611999513,53063.38018056 2025-09-10,05:20:10.000,253,11074317,114565,0,1757481609,13832.884878039993,-42.476013510000485,53063.3592192 2025-09-10,05:20:11.000,253,11074330,114645,0,1757481610,13832.932032209988,-42.461915250001766,53063.303322240004 2025-09-10,05:20:12.000,253,11074269,114445,0,1757481611,13832.965713759993,-42.426669599997695,53063.31030936 2025-09-10,05:20:13.000,253,11074313,114805,0,1757481612,13832.945504829993,-42.44781698999577,53063.303322240004 2025-09-10,05:20:14.000,253,11074280,114565,0,1757481613,13832.985922689993,-42.419620469998335,53063.324283600006 2025-09-10,05:20:15.000,253,11074288,114525,0,1757481614,13833.012867929989,-42.412571339998976,53063.29633512001 2025-09-10,05:20:16.000,253,11074359,114605,0,1757481615,13833.019604239998,-42.44781698999577,53063.2194768 2025-09-10,05:20:17.000,253,11074288,114125,0,1757481616,13833.060022099999,-42.3914239500009,53063.29633512001 2025-09-10,05:20:18.000,253,11074289,114565,0,1757481617,13833.11391257999,-42.363227429996186,53063.289348 2025-09-10,05:20:19.000,253,11074279,114445,0,1757481618,13833.107176269994,-42.363227429996186,53063.352232080004 2025-09-10,05:20:20.000,253,11074322,114485,0,1757481619,13833.15433043999,-42.34912916999747,53063.34524496001 2025-09-10,05:20:21.000,253,11074331,114325,0,1757481620,13833.161066749999,-42.33503090999875,53063.352232080004 2025-09-10,05:20:22.000,253,11074289,114525,0,1757481621,13833.21495722999,-42.31388352000067,53063.303322240004 2025-09-10,05:20:23.000,253,11074300,114645,0,1757481622,13833.268847709995,-42.30683439000131,53063.289348 2025-09-10,05:20:24.000,253,11074286,114685,0,1757481623,13833.27558401999,-42.31388352000067,53063.29633512001 2025-09-10,05:20:25.000,253,11074304,114685,0,1757481624,13833.309265569995,-42.30683439000131,53063.27537376001 2025-09-10,05:20:26.000,253,11074378,114725,0,1757481625,13833.35641973999,-42.29273612999532,53063.34524496001 2025-09-10,05:20:27.000,253,11074347,114405,0,1757481626,13833.40357391,-42.2786378699966,53063.31030936 2025-09-10,05:20:28.000,253,11074360,114365,0,1757481627,13833.450728079995,-42.28568699999596,53063.303322240004 2025-09-10,05:20:29.000,253,11074304,114565,0,1757481628,13833.491145939995,-42.243392219999805,53063.31729648001 2025-09-10,05:20:30.000,253,11074284,114405,0,1757481629,13833.51809117999,-42.236343090000446,53063.33825784 2025-09-10,05:20:31.000,253,11074336,114685,0,1757481630,13833.56524535,-42.21519569999509,53063.29633512001 2025-09-10,05:20:32.000,253,11074290,114365,0,1757481631,13833.62587214,-42.22224483000173,53063.31030936 2025-09-10,05:20:33.000,253,11074294,114565,0,1757481632,13833.652817379996,-42.21519569999509,53063.303322240004 2025-09-10,05:20:34.000,253,11074324,114285,0,1757481633,13833.740389409992,-42.17290091999894,53063.39415480001 2025-09-10,05:20:35.000,253,11074356,114645,0,1757481634,13833.753862029997,-42.11650787999679,53063.3592192 2025-09-10,05:20:36.000,253,11074323,114325,0,1757481635,13833.774070959997,-42.10945874999743,53063.38018056 2025-09-10,05:20:37.000,253,11074324,114485,0,1757481636,13833.807752510002,-42.08831135999935,53063.34524496001 2025-09-10,05:20:38.000,253,11074305,114725,0,1757481637,13833.875115609997,-42.024869189997844,53063.3592192 2025-09-10,05:20:39.000,253,11074352,114405,0,1757481638,13833.915533469997,-42.0319183199972,53063.41511616001 2025-09-10,05:20:40.000,253,11074310,114565,0,1757481639,13834.023314429993,-41.98962354000105,53063.40812904 2025-09-10,05:20:41.000,253,11074292,114445,0,1757481640,13834.077204909998,-41.968476149995695,53063.373193440006 2025-09-10,05:20:42.000,253,11074375,114725,0,1757481641,13834.104150149993,-41.9332304999989,53063.491974480006 2025-09-10,05:20:43.000,253,11074381,114485,0,1757481642,13834.104150149993,-41.89093571999547,53063.43607752 2025-09-10,05:20:44.000,253,11074340,114765,0,1757481643,13834.198458489998,-41.88388658999611,53063.45005176 2025-09-10,05:20:45.000,253,11074338,114725,0,1757481644,13834.279294209999,-41.848640939999314,53063.471013120004 2025-09-10,05:20:46.000,253,11074357,114565,0,1757481645,13834.326448379994,-41.85569006999867,53063.471013120004 2025-09-10,05:20:47.000,253,11074338,114485,0,1757481646,13834.407284099994,-41.827493550001236,53063.47800024 2025-09-10,05:20:48.000,253,11074393,114445,0,1757481647,13834.47464719999,-41.827493550001236,53063.491974480006 2025-09-10,05:20:49.000,253,11074374,114365,0,1757481648,13834.53527398999,-41.76405137999973,53063.519922960004 2025-09-10,05:20:50.000,253,11074320,114525,0,1757481649,13834.63631863999,-41.74995312000101,53063.55485856 2025-09-10,05:20:51.000,253,11074341,114605,0,1757481650,13834.72389067,-41.69356007999886,53063.540884320006 2025-09-10,05:20:52.000,253,11074349,114525,0,1757481651,13834.75757221999,-41.64421616999607,53063.55485856 2025-09-10,05:20:53.000,253,11074382,114605,0,1757481652,13834.84514425,-41.62306877999799,53063.59678128 2025-09-10,05:20:54.000,253,11074382,114125,0,1757481653,13834.905771040001,-41.601921389999916,53063.589794160005 2025-09-10,05:20:55.000,253,11074414,114605,0,1757481654,13834.979870449992,-41.5737248699952,53063.58280704001 2025-09-10,05:20:56.000,253,11074422,114645,0,1757481655,13835.020288309992,-41.552577479997126,53063.61774264 2025-09-10,05:20:57.000,253,11074456,114525,0,1757481656,13835.074178789997,-41.552577479997126,53063.61075552001 2025-09-10,05:20:58.000,253,11074374,114405,0,1757481657,13835.155014509997,-41.552577479997126,53063.63171688001 2025-09-10,05:20:59.000,253,11074356,114365,0,1757481658,13835.202168679993,-41.53847921999841,53063.62472976 2025-09-10,05:21:00.000,253,11074428,114365,0,1757481659,13835.269531780003,-41.51028270000097,53063.61075552001 2025-09-10,05:21:01.000,253,11074428,114645,0,1757481660,13835.357103809998,-41.52438095999969,53063.63171688001 2025-09-10,05:21:02.000,253,11074394,114445,0,1757481661,13835.417730599998,-41.50323357000161,53063.6037684 2025-09-10,05:21:03.000,253,11074396,114525,0,1757481662,13835.491830009989,-41.48208617999626,53063.61774264 2025-09-10,05:21:04.000,253,11074348,114645,0,1757481663,13835.512038939989,-41.418644010002026,53063.659665360006 2025-09-10,05:21:05.000,253,11074375,114205,0,1757481664,13835.606347279994,-41.418644010002026,53063.66665248 2025-09-10,05:21:06.000,253,11074370,114445,0,1757481665,13835.64002883,-41.376349229998596,53063.659665360006 2025-09-10,05:21:07.000,253,11074369,114405,0,1757481666,13835.788227649995,-41.36225096999988,53063.69460096 2025-09-10,05:21:08.000,253,11074410,114685,0,1757481667,13835.84211813,-41.334054449995165,53063.72953656001 2025-09-10,05:21:09.000,253,11074454,114565,0,1757481668,13835.89600860999,-41.334054449995165,53063.71556232 2025-09-10,05:21:10.000,253,11074431,114445,0,1757481669,13835.98358064,-41.334054449995165,53063.72254944 2025-09-10,05:21:11.000,253,11074358,114365,0,1757481670,13836.098097909991,-41.31290705999709,53063.72254944 2025-09-10,05:21:12.000,253,11074431,114885,0,1757481671,13836.192406249997,-41.28471053999965,53063.813382 2025-09-10,05:21:13.000,253,11074439,114325,0,1757481672,13836.185669940001,-41.29175966999901,53063.79242064 2025-09-10,05:21:14.000,253,11074358,114365,0,1757481673,13836.199142559992,-41.27766141000029,53063.78543352 2025-09-10,05:21:15.000,253,11074410,114725,0,1757481674,13836.286714590002,-41.256514020002214,53063.79242064 2025-09-10,05:21:16.000,253,11074446,114405,0,1757481675,13836.360813999992,-41.22126836999814,53063.84831760001 2025-09-10,05:21:17.000,253,11074384,115045,0,1757481676,13836.394495549997,-41.22126836999814,53063.83434336 2025-09-10,05:21:18.000,253,11074364,114605,0,1757481677,13836.428177100002,-41.22126836999814,53063.82036912001 2025-09-10,05:21:19.000,253,11074414,114405,0,1757481678,13836.468594960003,-41.21421923999878,53063.83434336 2025-09-10,05:21:20.000,253,11074363,114525,0,1757481679,13836.542694369993,-41.193071850000706,53063.77844640001 2025-09-10,05:21:21.000,253,11074408,114605,0,1757481680,13836.596584849998,-41.18602272000135,53063.82036912001 2025-09-10,05:21:22.000,253,11074424,114765,0,1757481681,13836.589848539988,-41.17192445999535,53063.855304720004 2025-09-10,05:21:23.000,253,11074452,114605,0,1757481682,13836.657211639998,-41.17192445999535,53063.876266080006 2025-09-10,05:21:24.000,253,11074405,114525,0,1757481683,13836.690893189989,-41.150777069997275,53063.876266080006 2025-09-10,05:21:25.000,253,11074449,114565,0,1757481684,13836.738047359999,-41.150777069997275,53063.86229184 2025-09-10,05:21:26.000,253,11074386,114565,0,1757481685,13836.83909201,-41.08733489999577,53063.84133048 2025-09-10,05:21:27.000,253,11074382,114605,0,1757481686,13836.85930094,-41.094384029995126,53063.8832532 2025-09-10,05:21:28.000,253,11074366,114765,0,1757481687,13836.91319141999,-41.11553142000048,53063.91120168 2025-09-10,05:21:29.000,253,11074460,114485,0,1757481688,13836.99402713999,-41.08733489999577,53063.83434336 2025-09-10,05:21:30.000,253,11074431,114525,0,1757481689,13837.03444499999,-41.08733489999577,53063.925175920005 2025-09-10,05:21:31.000,253,11074370,114405,0,1757481690,13837.11528071999,-41.08028576999641,53063.8832532 2025-09-10,05:21:32.000,253,11074406,114445,0,1757481691,13837.169171199996,-41.08733489999577,53063.91120168 2025-09-10,05:21:33.000,253,11074352,114285,0,1757481692,13837.20285275,-41.094384029995126,53063.86927896001 2025-09-10,05:21:34.000,253,11074401,114645,0,1757481693,13837.283688470001,-41.10143316000176,53063.91818880001 2025-09-10,05:21:35.000,253,11074435,114525,0,1757481694,13837.351051569996,-41.08733489999577,53063.94613728001 2025-09-10,05:21:36.000,253,11074417,114885,0,1757481695,13837.377996809992,-41.07323663999705,53063.90421456 2025-09-10,05:21:37.000,253,11074426,114285,0,1757481696,13837.438623599992,-41.07323663999705,53063.925175920005 2025-09-10,05:21:38.000,253,11074432,114365,0,1757481697,13837.472305149997,-41.04504011999961,53063.91818880001 2025-09-10,05:21:39.000,253,11074386,114565,0,1757481698,13837.479041459992,-41.00979446999554,53063.925175920005 2025-09-10,05:21:40.000,253,11074453,114765,0,1757481699,13837.566613490002,-41.04504011999961,53063.91818880001 2025-09-10,05:21:41.000,253,11074408,114485,0,1757481700,13837.559877179992,-41.07323663999705,53063.96011152 2025-09-10,05:21:42.000,253,11074401,114725,0,1757481701,13837.607031350002,-41.023892730001535,53063.98107288 2025-09-10,05:21:43.000,253,11074458,114525,0,1757481702,13837.681130759993,-41.016843600002176,53063.9531244 2025-09-10,05:21:44.000,253,11074424,114365,0,1757481703,13837.694603379998,-40.99569620999682,53063.98107288 2025-09-10,05:21:45.000,253,11074436,114725,0,1757481704,13837.708075999988,-40.981597949998104,53063.93216304 2025-09-10,05:21:46.000,253,11074379,114285,0,1757481705,13837.788911719988,-40.967499689999386,53063.995047120006 2025-09-10,05:21:47.000,253,11074422,114525,0,1757481706,13837.788911719988,-40.967499689999386,53064.02998272 2025-09-10,05:21:48.000,253,11074378,114645,0,1757481707,13837.842802199993,-40.967499689999386,53063.995047120006 2025-09-10,05:21:49.000,253,11074399,114685,0,1757481708,13837.836065889998,-40.974548819998745,53064.02998272 2025-09-10,05:21:50.000,253,11074531,114045,0,1757481709,13837.836065889998,-40.94635230000131,53064.00203424 2025-09-10,05:21:51.000,253,11074376,114405,0,1757481710,13837.937110539999,-40.974548819998745,53064.00902136 2025-09-10,05:21:52.000,253,11074359,114525,0,1757481711,13837.97079208999,-40.932254039995314,53064.01600848001 2025-09-10,05:21:53.000,253,11074373,114565,0,1757481712,13838.004473639994,-40.94635230000131,53064.022995600004 2025-09-10,05:21:54.000,253,11074422,114445,0,1757481713,13838.085309359994,-41.00979446999554,53063.98806000001 2025-09-10,05:21:55.000,253,11074427,114605,0,1757481714,13838.13919984,-40.94635230000131,53064.022995600004 2025-09-10,05:21:56.000,253,11074370,114485,0,1757481715,13838.24024449,-40.95340143000067,53064.01600848001 2025-09-10,05:21:57.000,253,11074417,114685,0,1757481716,13838.327816519995,-41.00979446999554,53064.022995600004 2025-09-10,05:21:58.000,253,11074426,114765,0,1757481717,13838.34128914,-41.03799099000025,53064.05094408 2025-09-10,05:21:59.000,253,11074362,114605,0,1757481718,13838.39517961999,-41.023892730001535,53064.08587968001 2025-09-10,05:22:00.000,253,11074438,114685,0,1757481719,13838.469279029996,-41.03799099000025,53064.03696984001 2025-09-10,05:22:01.000,253,11074436,114405,0,1757481720,13838.529905819996,-41.04504011999961,53064.06491832001 2025-09-10,05:22:02.000,253,11074452,114525,0,1757481721,13838.529905819996,-41.06618750999769,53064.06491832001 2025-09-10,05:22:03.000,253,11074425,114405,0,1757481722,13838.610741539997,-41.08733489999577,53064.05094408 2025-09-10,05:22:04.000,253,11074409,114485,0,1757481723,13838.637686779992,-41.08733489999577,53064.06491832001 2025-09-10,05:22:05.000,253,11074373,114205,0,1757481724,13838.644423090002,-41.094384029995126,53064.07889256 2025-09-10,05:22:06.000,253,11074406,114485,0,1757481725,13838.711786189997,-41.1296296799992,53064.09985392 2025-09-10,05:22:07.000,253,11074406,114685,0,1757481726,13838.758940359992,-41.08733489999577,53064.11382816001 2025-09-10,05:22:08.000,253,11074398,114125,0,1757481727,13838.698313569992,-41.07323663999705,53064.05094408 2025-09-10,05:22:09.000,253,11074433,114405,0,1757481728,13838.752204049997,-41.08028576999641,53064.09985392 2025-09-10,05:22:10.000,253,11074420,114245,0,1757481729,13838.698313569992,-41.08733489999577,53064.08587968001 2025-09-10,05:22:11.000,253,11074407,114525,0,1757481730,13838.738731429992,-41.08733489999577,53064.1278024 2025-09-10,05:22:12.000,253,11074353,114485,0,1757481731,13838.725258810002,-41.08028576999641,53064.13478952001 2025-09-10,05:22:13.000,253,11074401,114645,0,1757481732,13838.711786189997,-41.06618750999769,53064.07190544 2025-09-10,05:22:14.000,253,11074384,114725,0,1757481733,13838.691577259997,-41.1296296799992,53064.05094408 2025-09-10,05:22:15.000,253,11074418,114365,0,1757481734,13838.758940359992,-41.150777069997275,53064.13478952001 2025-09-10,05:22:16.000,253,11074294,114525,0,1757481735,13838.725258810002,-41.143727939997916,53064.09985392 2025-09-10,05:22:17.000,253,11074371,114685,0,1757481736,13838.765676670002,-41.200120980000065,53064.162738000006 2025-09-10,05:22:18.000,253,11074411,114525,0,1757481737,13838.826303460002,-41.22126836999814,53064.14876376 2025-09-10,05:22:19.000,253,11074410,114885,0,1757481738,13838.853248699997,-41.18602272000135,53064.16972512 2025-09-10,05:22:20.000,253,11074378,114885,0,1757481739,13838.886930250002,-41.28471053999965,53064.11382816001 2025-09-10,05:22:21.000,253,11074335,114365,0,1757481740,13838.900402869993,-41.30585792999773,53064.16972512 2025-09-10,05:22:22.000,253,11074374,114405,0,1757481741,13838.947557039988,-41.334054449995165,53064.1976736 2025-09-10,05:22:23.000,253,11074392,114365,0,1757481742,13838.974502279998,-41.369300099999236,53064.20466072001 2025-09-10,05:22:24.000,253,11074387,114405,0,1757481743,13839.014920139998,-41.45388965999882,53064.141776640005 2025-09-10,05:22:25.000,253,11074336,114525,0,1757481744,13839.075546929998,-41.44684052999946,53064.18369936001 2025-09-10,05:22:26.000,253,11074417,114365,0,1757481745,13839.089019549989,-41.45388965999882,53064.09985392 2025-09-10,05:22:27.000,253,11074387,114565,0,1757481746,13839.075546929998,-41.48913530999562,53064.14876376 2025-09-10,05:22:28.000,253,11074383,114445,0,1757481747,13839.102492169994,-41.52438095999969,53064.1278024 2025-09-10,05:22:29.000,253,11074440,114565,0,1757481748,13839.136173719999,-41.52438095999969,53064.1278024 2025-09-10,05:22:30.000,253,11074384,114445,0,1757481749,13839.156382649999,-41.54552834999777,53064.162738000006 2025-09-10,05:22:31.000,253,11074378,114645,0,1757481750,13839.102492169994,-41.566675739995844,53064.162738000006 2025-09-10,05:22:32.000,253,11074363,114365,0,1757481751,13839.062074309993,-41.51733183000033,53064.10684104 2025-09-10,05:22:33.000,253,11074334,114445,0,1757481752,13839.102492169994,-41.559626609996485,53064.141776640005 2025-09-10,05:22:34.000,253,11074384,114445,0,1757481753,13839.062074309993,-41.5737248699952,53064.13478952001 2025-09-10,05:22:35.000,253,11074389,114525,0,1757481754,13839.041865379993,-41.58077400000184,53064.092866800005 2025-09-10,05:22:36.000,253,11074414,114365,0,1757481755,13839.035129069998,-41.5737248699952,53064.12081528 2025-09-10,05:22:37.000,253,11074348,114565,0,1757481756,13839.062074309993,-41.54552834999777,53064.08587968001 2025-09-10,05:22:38.000,253,11074394,114445,0,1757481757,13839.048601689989,-41.559626609996485,53064.08587968001 2025-09-10,05:22:39.000,253,11074327,114605,0,1757481758,13839.068810619989,-41.58077400000184,53064.07889256 2025-09-10,05:22:40.000,253,11074416,114485,0,1757481759,13839.102492169994,-41.62306877999799,53064.08587968001 2025-09-10,05:22:41.000,253,11074361,114245,0,1757481760,13839.129437409989,-41.665363560001424,53064.05094408 2025-09-10,05:22:42.000,253,11074308,114365,0,1757481761,13839.149646339989,-41.6865109499995,53064.08587968001 2025-09-10,05:22:43.000,253,11074416,114525,0,1757481762,13839.163118959994,-41.70765833999758,53064.12081528 2025-09-10,05:22:44.000,253,11074431,114565,0,1757481763,13839.243954679994,-41.74290399000165,53064.141776640005 2025-09-10,05:22:45.000,253,11074365,114285,0,1757481764,13839.29110884999,-41.77110050999909,53064.12081528 2025-09-10,05:22:46.000,253,11074312,114565,0,1757481765,13839.33152670999,-41.827493550001236,53064.11382816001 2025-09-10,05:22:47.000,253,11074417,114565,0,1757481766,13839.385417189995,-41.82044442000188,53064.12081528 2025-09-10,05:22:48.000,253,11074411,114765,0,1757481767,13839.4595166,-41.92618136999954,53064.10684104 2025-09-10,05:22:49.000,253,11074416,114645,0,1757481768,13839.51340707999,-41.961427019996336,53064.0579312 2025-09-10,05:22:50.000,253,11074431,114445,0,1757481769,13839.55382493999,-41.97552528000233,53064.07190544 2025-09-10,05:22:51.000,253,11074336,114485,0,1757481770,13839.58077018,-42.03896744999656,53064.10684104 2025-09-10,05:22:52.000,253,11074369,114725,0,1757481771,13839.668342209996,-42.074213100000634,53064.11382816001 2025-09-10,05:22:53.000,253,11074333,114565,0,1757481772,13839.749177929996,-42.13765527000214,53064.10684104 2025-09-10,05:22:54.000,253,11074417,114365,0,1757481773,13839.755914239991,-42.17290091999894,53064.14876376 2025-09-10,05:22:55.000,253,11074365,114525,0,1757481774,13839.755914239991,-42.186999179997656,53064.12081528 2025-09-10,05:22:56.000,253,11074340,114605,0,1757481775,13839.749177929996,-42.22929396000109,53064.11382816001 2025-09-10,05:22:57.000,253,11074400,114405,0,1757481776,13839.755914239991,-42.236343090000446,53064.01600848001 2025-09-10,05:22:58.000,253,11074353,114605,0,1757481777,13839.776123169991,-42.299785260001954,53064.06491832001 2025-09-10,05:22:59.000,253,11074345,114805,0,1757481778,13839.789595789996,-42.299785260001954,53064.092866800005 2025-09-10,05:23:00.000,253,11074406,114405,0,1757481779,13839.803068410001,-42.29273612999532,53064.05094408 2025-09-10,05:23:01.000,253,11074375,114525,0,1757481780,13839.856958889992,-42.34912916999747,53064.13478952001 2025-09-10,05:23:02.000,253,11074318,114565,0,1757481781,13839.910849369997,-42.37732569000218,53064.08587968001 2025-09-10,05:23:03.000,253,11074339,114405,0,1757481782,13839.897376749992,-42.40552220999962,53064.0579312 2025-09-10,05:23:04.000,253,11074351,114565,0,1757481783,13839.877167819992,-42.44076785999641,53064.07190544 2025-09-10,05:23:05.000,253,11074394,114365,0,1757481784,13839.924321990002,-42.426669599997695,53064.06491832001 2025-09-10,05:23:06.000,253,11074309,114325,0,1757481785,13839.937794609992,-42.483062639999844,53064.03696984001 2025-09-10,05:23:07.000,253,11074377,114685,0,1757481786,13839.964739850002,-42.53240654999536,53064.02998272 2025-09-10,05:23:08.000,253,11074319,114525,0,1757481787,13839.944530920002,-42.56765219999943,53064.10684104 2025-09-10,05:23:09.000,253,11074367,114445,0,1757481788,13839.937794609992,-42.609946979995584,53064.07190544 2025-09-10,05:23:10.000,253,11074415,114605,0,1757481789,13839.910849369997,-42.58175045999815,53064.07889256 2025-09-10,05:23:11.000,253,11074301,114365,0,1757481790,13839.931058299997,-42.659290889998374,53064.09985392 2025-09-10,05:23:12.000,253,11074355,114245,0,1757481791,13839.964739850002,-42.67338914999709,53064.07190544 2025-09-10,05:23:13.000,253,11074389,114445,0,1757481792,13840.038839259993,-42.68748740999581,53064.08587968001 2025-09-10,05:23:14.000,253,11074353,114525,0,1757481793,13840.072520809998,-42.7368313199986,53064.043956960006 2025-09-10,05:23:15.000,253,11074405,114485,0,1757481794,13840.112938669998,-42.74388044999796,53064.07190544 2025-09-10,05:23:16.000,253,11074352,114445,0,1757481795,13840.133147599998,-42.78617523000139,53064.08587968001 2025-09-10,05:23:17.000,253,11074374,114525,0,1757481796,13840.173565459998,-42.80027349000011,53064.02998272 2025-09-10,05:23:18.000,253,11074340,114485,0,1757481797,13840.220719629993,-42.81437174999883,53064.07889256 2025-09-10,05:23:19.000,253,11074361,114485,0,1757481798,13840.288082729989,-42.84256826999626,53064.10684104 2025-09-10,05:23:20.000,253,11074336,114565,0,1757481799,13840.348709519989,-42.84256826999626,53064.0579312 2025-09-10,05:23:21.000,253,11074340,114485,0,1757481800,13840.375654759999,-42.884863049999694,53064.14876376 2025-09-10,05:23:22.000,253,11074328,114405,0,1757481801,13840.402599999994,-42.89896130999841,53064.18369936001 2025-09-10,05:23:23.000,253,11074345,114605,0,1757481802,13840.456490479999,-42.9483052200012,53064.16972512 2025-09-10,05:23:24.000,253,11074442,114365,0,1757481803,13840.51038095999,-42.99059999999736,53064.23260920001 2025-09-10,05:23:25.000,253,11074383,114365,0,1757481804,13840.51038095999,-43.01879652000207,53064.1976736 2025-09-10,05:23:26.000,253,11074416,114725,0,1757481805,13840.544062509995,-43.054042169998866,53064.23959632 2025-09-10,05:23:27.000,253,11074381,114645,0,1757481806,13840.63837085,-43.117484340000374,53064.27453192 2025-09-10,05:23:28.000,253,11074371,114525,0,1757481807,13840.67878871,-43.117484340000374,53064.1976736 2025-09-10,05:23:29.000,253,11074366,114485,0,1757481808,13840.665316089995,-43.15272998999717,53064.22562208 2025-09-10,05:23:30.000,253,11074319,114765,0,1757481809,13840.69226132999,-43.15977911999653,53064.2675448 2025-09-10,05:23:31.000,253,11074370,114445,0,1757481810,13840.69899764,-43.25141780999547,53064.27453192 2025-09-10,05:23:32.000,253,11074397,114285,0,1757481811,13840.69226132999,-43.230270419997396,53064.28151904001 2025-09-10,05:23:33.000,253,11074308,114365,0,1757481812,13840.69226132999,-43.293712589998904,53064.28151904001 2025-09-10,05:23:34.000,253,11074333,114525,0,1757481813,13840.665316089995,-43.31485997999698,53064.28850616 2025-09-10,05:23:35.000,253,11074396,114285,0,1757481814,13840.65184346999,-43.279614330000186,53064.29549328 2025-09-10,05:23:36.000,253,11074295,114445,0,1757481815,13840.645107159995,-43.343056500001694,53064.29549328 2025-09-10,05:23:37.000,253,11074365,114645,0,1757481816,13840.65184346999,-43.35715476000041,53064.309467520005 2025-09-10,05:23:38.000,253,11074376,114405,0,1757481817,13840.65857978,-43.37125301999913,53064.28151904001 2025-09-10,05:23:39.000,253,11074388,114565,0,1757481818,13840.61816192,-43.39944953999657,53064.2675448 2025-09-10,05:23:40.000,253,11074372,114525,0,1757481819,13840.604689299995,-43.42059693000192,53064.31645464 2025-09-10,05:23:41.000,253,11074385,114565,0,1757481820,13840.63837085,-43.44879344999936,53064.32344176001 2025-09-10,05:23:42.000,253,11074315,114565,0,1757481821,13840.55753513,-43.469940839997435,53064.2675448 2025-09-10,05:23:43.000,253,11074358,114565,0,1757481822,13840.584480369995,-43.56157952999638,53064.2675448 2025-09-10,05:23:44.000,253,11074389,114164,0,1757481823,13840.57100774999,-43.61092343999917,53064.23959632 2025-09-10,05:23:45.000,253,11074339,114245,0,1757481824,13840.57774406,-43.66026735000196,53064.30248040001 2025-09-10,05:23:46.000,253,11074398,114365,0,1757481825,13840.59795299,-43.73075864999555,53064.29549328 2025-09-10,05:23:47.000,253,11074354,114405,0,1757481826,13840.604689299995,-43.75895517000026,53064.23959632 2025-09-10,05:23:48.000,253,11074360,114485,0,1757481827,13840.55753513,-43.815348209995136,53064.20466072001 2025-09-10,05:23:49.000,253,11074410,114365,0,1757481828,13840.61142560999,-43.89288863999536,53064.23959632 2025-09-10,05:23:50.000,253,11074325,114445,0,1757481829,13840.57100774999,-44.00567471999966,53064.1976736 2025-09-10,05:23:51.000,253,11074380,114164,0,1757481830,13840.59795299,-44.097313409998605,53064.23959632 2025-09-10,05:23:52.000,253,11074299,114405,0,1757481831,13840.55753513,-44.160755580000114,53064.23959632 2025-09-10,05:23:53.000,253,11074289,114605,0,1757481832,13840.55753513,-44.22419775000162,53064.23959632 2025-09-10,05:23:54.000,253,11074392,114445,0,1757481833,13840.53058988999,-44.336983829998644,53064.260557680005 2025-09-10,05:23:55.000,253,11074344,114245,0,1757481834,13840.55079881999,-44.36518034999608,53064.1976736 2025-09-10,05:23:56.000,253,11074329,114565,0,1757481835,13840.47669941,-44.506162949997815,53064.18369936001 2025-09-10,05:23:57.000,253,11074389,114725,0,1757481836,13840.463226789994,-44.57665424999868,53064.17671224 2025-09-10,05:23:58.000,253,11074352,114445,0,1757481837,13840.443017859994,-44.66829293999763,53064.190686480004 2025-09-10,05:23:59.000,253,11074322,114565,0,1757481838,13840.42954523999,-44.745833369997854,53064.1278024 2025-09-10,05:24:00.000,253,11074346,114605,0,1757481839,13840.348709519989,-44.80927553999936,53064.1278024 2025-09-10,05:24:01.000,253,11074324,114445,0,1757481840,13840.308291659989,-44.907963359997666,53064.11382816001 2025-09-10,05:24:02.000,253,11074311,114485,0,1757481841,13840.288082729989,-44.971405529999174,53064.13478952001 2025-09-10,05:24:03.000,253,11074300,114645,0,1757481842,13840.240928559993,-45.04189683000004,53064.09985392 2025-09-10,05:24:04.000,253,11074353,114725,0,1757481843,13840.180301769993,-45.11943726000027,53064.10684104 2025-09-10,05:24:05.000,253,11074335,114805,0,1757481844,13840.099466049993,-45.189928560001135,53064.08587968001 2025-09-10,05:24:06.000,253,11074313,114685,0,1757481845,13840.038839259993,-45.26746899000136,53064.03696984001 2025-09-10,05:24:07.000,253,11074333,114565,0,1757481846,13839.998421399992,-45.323862029996235,53063.96011152 2025-09-10,05:24:08.000,253,11074368,114125,0,1757481847,13839.951267229997,-45.373205939999025,53063.96709864001 2025-09-10,05:24:09.000,253,11074402,114245,0,1757481848,13839.910849369997,-45.45074636999925,53063.93915016 2025-09-10,05:24:10.000,253,11074354,114405,0,1757481849,13839.816541029992,-45.50009028000204,53063.827356240006 2025-09-10,05:24:11.000,253,11074359,114405,0,1757481850,13839.836749959992,-45.605827229999704,53063.9531244 2025-09-10,05:24:12.000,253,11074346,114605,0,1757481851,13839.769386859996,-45.66926940000121,53063.925175920005 2025-09-10,05:24:13.000,253,11074326,114485,0,1757481852,13839.634660659991,-45.732711569995445,53063.855304720004 2025-09-10,05:24:14.000,253,11074305,114365,0,1757481853,13839.61445172999,-45.80320286999631,53063.806394880005 2025-09-10,05:24:15.000,253,11074340,114365,0,1757481854,13839.54035232,-45.88074329999654,53063.79242064 2025-09-10,05:24:16.000,253,11074327,114565,0,1757481855,13839.4595166,-45.99352938000084,53063.79242064 2025-09-10,05:24:17.000,253,11074384,114725,0,1757481856,13839.39215349999,-46.014676769998914,53063.75049792001 2025-09-10,05:24:18.000,253,11074305,114485,0,1757481857,13839.35847195,-46.08516806999978,53063.6736396 2025-09-10,05:24:19.000,253,11074348,114485,0,1757481858,13839.284372539994,-46.10631545999786,53063.64569112 2025-09-10,05:24:20.000,253,11074324,114325,0,1757481859,13839.237218369999,-46.197954149996804,53063.62472976 2025-09-10,05:24:21.000,253,11074274,114645,0,1757481860,13839.122701099994,-46.233199800000875,53063.61075552001 2025-09-10,05:24:22.000,253,11074331,114845,0,1757481861,13839.082283239994,-46.26844544999767,53063.519922960004 2025-09-10,05:24:23.000,253,11074314,114525,0,1757481862,13839.035129069998,-46.32483848999982,53063.4989616 2025-09-10,05:24:24.000,253,11074314,114645,0,1757481863,13839.021656449993,-46.374182399995334,53063.47800024 2025-09-10,05:24:25.000,253,11074295,114365,0,1757481864,13838.927348109988,-46.4446736999962,53063.471013120004 2025-09-10,05:24:26.000,253,11074302,114164,0,1757481865,13838.934084419998,-46.47991935000027,53063.38018056 2025-09-10,05:24:27.000,253,11074337,114525,0,1757481866,13838.893666559998,-46.5574597800005,53063.29633512001 2025-09-10,05:24:28.000,253,11074259,114285,0,1757481867,13838.839776079993,-46.5574597800005,53063.31030936 2025-09-10,05:24:29.000,253,11074302,114445,0,1757481868,13838.785885600002,-46.635000210000726,53063.33127072 2025-09-10,05:24:30.000,253,11074309,114605,0,1757481869,13838.725258810002,-46.67024585999752,53063.254412400005 2025-09-10,05:24:31.000,253,11074387,114565,0,1757481870,13838.731995119997,-46.71958977000031,53063.24043816 2025-09-10,05:24:32.000,253,11074298,114565,0,1757481871,13838.705049880002,-46.78303194000182,53063.21248968 2025-09-10,05:24:33.000,253,11074287,114645,0,1757481872,13838.644423090002,-46.83942497999669,53063.19152832 2025-09-10,05:24:34.000,253,11074334,114445,0,1757481873,13838.583796300001,-46.85352323999541,53063.14261848 2025-09-10,05:24:35.000,253,11074288,114525,0,1757481874,13838.536642129991,-46.91696540999692,53063.12864424001 2025-09-10,05:24:36.000,253,11074290,114645,0,1757481875,13838.449070099996,-46.98745670999779,53063.12864424001 2025-09-10,05:24:37.000,253,11074288,114445,0,1757481876,13838.381707,-47.057948009998654,53063.086721520005 2025-09-10,05:24:38.000,253,11074320,114485,0,1757481877,13838.31434389999,-47.09319365999545,53063.02383744 2025-09-10,05:24:39.000,253,11074347,114365,0,1757481878,13838.327816519995,-47.14253756999824,53063.037811680006 2025-09-10,05:24:40.000,253,11074319,114245,0,1757481879,13838.25371710999,-47.170734089995676,53062.95396624 2025-09-10,05:24:41.000,253,11074292,114365,0,1757481880,13838.21329924999,-47.234176259997184,53062.967940480004 2025-09-10,05:24:42.000,253,11074343,114565,0,1757481881,13838.13246352999,-47.29761842999869,53062.92601776 2025-09-10,05:24:43.000,253,11074347,114725,0,1757481882,13838.105518289995,-47.29056929999933,53062.91204352001 2025-09-10,05:24:44.000,253,11074338,114405,0,1757481883,13838.07183673999,-47.35401147000084,53062.9050564 2025-09-10,05:24:45.000,253,11074279,114485,0,1757481884,13837.977528399999,-47.403355379996356,53062.82819808 2025-09-10,05:24:46.000,253,11074339,114605,0,1757481885,13837.903428989994,-47.43155190000107,53062.82819808 2025-09-10,05:24:47.000,253,11074331,114365,0,1757481886,13837.842802199993,-47.4949940699953,53062.84217232001 2025-09-10,05:24:48.000,253,11074295,114565,0,1757481887,13837.822593269993,-47.516141460000654,53062.765314 2025-09-10,05:24:49.000,253,11074293,114645,0,1757481888,13837.768702789988,-47.57253449999553,53062.77230112001 2025-09-10,05:24:50.000,253,11074334,114325,0,1757481889,13837.660921829993,-47.61482927999896,53062.71640416 2025-09-10,05:24:51.000,253,11074286,114525,0,1757481890,13837.586822420002,-47.643025799996394,53062.68845568 2025-09-10,05:24:52.000,253,11074263,114645,0,1757481891,13837.532931939997,-47.692369709999184,53062.63954584 2025-09-10,05:24:53.000,253,11074349,114565,0,1757481892,13837.492514079997,-47.7064679699979,53062.653520080006 2025-09-10,05:24:54.000,253,11074319,114405,0,1757481893,13837.411678359997,-47.805155789996206,53062.62557160001 2025-09-10,05:24:55.000,253,11074268,114605,0,1757481894,13837.283688470001,-47.83335231000092,53062.54871328 2025-09-10,05:24:56.000,253,11074327,114365,0,1757481895,13837.229797989996,-47.88269621999643,53062.50679056001 2025-09-10,05:24:57.000,253,11074286,114645,0,1757481896,13837.18264382,-47.93204012999922,53062.45788072001 2025-09-10,05:24:58.000,253,11074294,114645,0,1757481897,13837.068126549995,-47.9531875199973,53062.464867840004 2025-09-10,05:24:59.000,253,11074314,114405,0,1757481898,13837.03444499999,-48.00958055999945,53062.47884208001 2025-09-10,05:25:00.000,253,11074373,114565,0,1757481899,13836.946872969995,-48.05892447000224,53062.40897088001 2025-09-10,05:25:01.000,253,11074352,114725,0,1757481900,13836.94013666,-48.08007186000032,53062.42294512 2025-09-10,05:25:02.000,253,11074308,114645,0,1757481901,13836.89298248999,-48.08007186000032,53062.36006104001 2025-09-10,05:25:03.000,253,11074271,114525,0,1757481902,13836.805410459994,-48.11531750999711,53062.35307392 2025-09-10,05:25:04.000,253,11074305,114485,0,1757481903,13836.738047359999,-48.15761229000054,53062.367048160006 2025-09-10,05:25:05.000,253,11074262,114565,0,1757481904,13836.704365809994,-48.214005329995416,53062.297176960004 2025-09-10,05:25:06.000,253,11074302,114445,0,1757481905,13836.650475329989,-48.29859489000228,53062.30416408 2025-09-10,05:25:07.000,253,11074318,114725,0,1757481906,13836.623530089993,-48.36908618999587,53062.30416408 2025-09-10,05:25:08.000,253,11074323,114645,0,1757481907,13836.583112229993,-48.439577489996736,53062.28320272 2025-09-10,05:25:09.000,253,11074364,114445,0,1757481908,13836.610057469989,-48.46777401000145,53062.24128000001 2025-09-10,05:25:10.000,253,11074303,114725,0,1757481909,13836.603321159993,-48.488921399999526,53062.22031864001 2025-09-10,05:25:11.000,253,11074314,114565,0,1757481910,13836.522485439993,-48.60875660999591,53062.2063444 2025-09-10,05:25:12.000,253,11074335,114205,0,1757481911,13836.468594960003,-48.65105138999934,53062.22031864001 2025-09-10,05:25:13.000,253,11074328,114365,0,1757481912,13836.455122339998,-48.756788339997,53062.10153760001 2025-09-10,05:25:14.000,253,11074371,114565,0,1757481913,13836.434913409998,-48.784984860001714,53062.10852472 2025-09-10,05:25:15.000,253,11074290,114405,0,1757481914,13836.340605069992,-48.82727963999787,53062.10153760001 2025-09-10,05:25:16.000,253,11074299,114205,0,1757481915,13836.279978279992,-48.89072180999938,53062.04564064 2025-09-10,05:25:17.000,253,11074290,114645,0,1757481916,13836.185669940001,-48.954163980000885,53062.05961488 2025-09-10,05:25:18.000,253,11074318,114565,0,1757481917,13836.138515769991,-49.0035078899964,53061.9967308 2025-09-10,05:25:19.000,253,11074266,114565,0,1757481918,13836.084625290001,-49.05990092999855,53062.04564064 2025-09-10,05:25:20.000,253,11074343,114565,0,1757481919,13835.96337171,-49.130392229999416,53061.97576944001 2025-09-10,05:25:21.000,253,11074377,114445,0,1757481920,13835.85559074999,-49.17268700999557,53061.90589824001 2025-09-10,05:25:22.000,253,11074345,114445,0,1757481921,13835.828645509995,-49.20088353000028,53061.95480808001 2025-09-10,05:25:23.000,253,11074277,114605,0,1757481922,13835.707391929995,-49.22203091999836,53061.89891112 2025-09-10,05:25:24.000,253,11074313,114605,0,1757481923,13835.599610969999,-49.29957134999859,53061.85000128 2025-09-10,05:25:25.000,253,11074350,114845,0,1757481924,13835.559193109999,-49.363013520000095,53061.85000128 2025-09-10,05:25:26.000,253,11074326,114645,0,1757481925,13835.478357389999,-49.419406560002244,53061.843014160004 2025-09-10,05:25:27.000,253,11074333,114205,0,1757481926,13835.424466909993,-49.4617013399984,53061.78013008 2025-09-10,05:25:28.000,253,11074321,114285,0,1757481927,13835.289740709988,-49.496946989995195,53061.78013008 2025-09-10,05:25:29.000,253,11074334,114565,0,1757481928,13835.215641299998,-49.546290899997985,53061.70327176 2025-09-10,05:25:30.000,253,11074313,114565,0,1757481929,13835.229113920002,-49.602683940000134,53061.68929752001 2025-09-10,05:25:31.000,253,11074294,114164,0,1757481930,13835.107860340002,-49.63792958999693,53061.66833616001 2025-09-10,05:25:32.000,253,11074329,114365,0,1757481931,13835.000079379992,-49.673175240001,53061.61942632001 2025-09-10,05:25:33.000,253,11074354,114565,0,1757481932,13834.946188900001,-49.7084208899978,53061.55654224 2025-09-10,05:25:34.000,253,11074345,114485,0,1757481933,13834.952925209996,-49.73661740999523,53061.56352936 2025-09-10,05:25:35.000,253,11074349,114645,0,1757481934,13834.872089489996,-49.764813929999946,53061.507632400004 2025-09-10,05:25:36.000,253,11074237,114605,0,1757481935,13834.76430853,-49.83530523000081,53061.4377612 2025-09-10,05:25:37.000,253,11074346,114605,0,1757481936,13834.69694542999,-49.87760000999697,53061.46570968 2025-09-10,05:25:38.000,253,11074348,114365,0,1757481937,13834.65652756999,-49.89874740000232,53061.45173544001 2025-09-10,05:25:39.000,253,11074291,114485,0,1757481938,13834.609373399995,-49.92694391999976,53061.339941520004 2025-09-10,05:25:40.000,253,11074298,114725,0,1757481939,13834.47464719999,-49.948091309997835,53061.33295440001 2025-09-10,05:25:41.000,253,11074338,114285,0,1757481940,13834.447701959994,-50.01153347999934,53061.291031680004 2025-09-10,05:25:42.000,253,11074268,114565,0,1757481941,13834.387075169994,-50.07497565000085,53061.28404456001 2025-09-10,05:25:43.000,253,11074309,114405,0,1757481942,13834.306239449994,-50.117270429997006,53061.2281476 2025-09-10,05:25:44.000,253,11074294,114525,0,1757481943,13834.211931109989,-50.166614339999796,53061.18622488001 2025-09-10,05:25:45.000,253,11074336,114565,0,1757481944,13834.110886459988,-50.21595824999531,53061.16526352001 2025-09-10,05:25:46.000,253,11074396,114565,0,1757481945,13834.070468599988,-50.29349867999554,53061.144302160006 2025-09-10,05:25:47.000,253,11074309,114645,0,1757481946,13833.976160259997,-50.30759694000153,53061.03949536 2025-09-10,05:25:48.000,253,11074336,114445,0,1757481947,13833.895324539997,-50.32874432999961,53060.99058552 2025-09-10,05:25:49.000,253,11074272,114565,0,1757481948,13833.780807269992,-50.406284759999835,53060.92071432 2025-09-10,05:25:50.000,253,11074292,114605,0,1757481949,13833.807752510002,-50.42743214999791,53060.94866280001 2025-09-10,05:25:51.000,253,11074306,114565,0,1757481950,13833.652817379996,-50.413333889999194,53060.82988176001 2025-09-10,05:25:52.000,253,11074335,114365,0,1757481951,13833.598926899991,-50.44857953999599,53060.81590752 2025-09-10,05:25:53.000,253,11074302,114365,0,1757481952,13833.47767331999,-50.51907083999686,53060.7739848 2025-09-10,05:25:54.000,253,11074294,114485,0,1757481953,13833.41704652999,-50.48382519000006,53060.7041136 2025-09-10,05:25:55.000,253,11074280,114605,0,1757481954,13833.349683429995,-50.55431649000093,53060.66219088001 2025-09-10,05:25:56.000,253,11074276,114605,0,1757481955,13833.268847709995,-50.575463879999006,53060.62725528 2025-09-10,05:25:57.000,253,11074335,114565,0,1757481956,13833.147594129994,-50.56841474999965,53060.58533256 2025-09-10,05:25:58.000,253,11074344,114285,0,1757481957,13833.11391257999,-50.64595517999987,53060.61328104001 2025-09-10,05:25:59.000,253,11074282,114365,0,1757481958,13833.066758409994,-50.65300430999923,53060.5294356 2025-09-10,05:26:00.000,253,11074246,114485,0,1757481959,13832.972450069989,-50.638906050000514,53060.5294356 2025-09-10,05:26:01.000,253,11074322,114405,0,1757481960,13832.851196489988,-50.64595517999987,53060.48052576 2025-09-10,05:26:02.000,253,11074335,114245,0,1757481961,13832.817514939998,-50.67415169999731,53060.452577280004 2025-09-10,05:26:03.000,253,11074254,114845,0,1757481962,13832.770360770002,-50.73759386999882,53060.3896932 2025-09-10,05:26:04.000,253,11074287,114725,0,1757481963,13832.676052429997,-50.71644648000074,53060.354757600006 2025-09-10,05:26:05.000,253,11074291,114365,0,1757481964,13832.635634569997,-50.73759386999882,53060.31283488 2025-09-10,05:26:06.000,253,11074350,114445,0,1757481965,13832.575007779997,-50.75169212999754,53060.31283488 2025-09-10,05:26:07.000,253,11074269,114805,0,1757481966,13832.514380989996,-50.74464299999818,53060.27091216 2025-09-10,05:26:08.000,253,11074247,114164,0,1757481967,13832.413336339996,-50.758741259996896,53060.2150152 2025-09-10,05:26:09.000,253,11074247,114485,0,1757481968,13832.32576431,-50.79398691000097,53060.19405384 2025-09-10,05:26:10.000,253,11074307,114365,0,1757481969,13832.23819227999,-50.82923255999776,53060.09623416 2025-09-10,05:26:11.000,253,11074307,114405,0,1757481970,13832.211247039995,-50.864478210001835,53060.11020840001 2025-09-10,05:26:12.000,253,11074274,114365,0,1757481971,13832.16409287,-50.871527340001194,53060.08924704001 2025-09-10,05:26:13.000,253,11074241,114605,0,1757481972,13832.11693869999,-50.871527340001194,53060.10322128 2025-09-10,05:26:14.000,253,11074235,114805,0,1757481973,13832.07652083999,-50.91382211999735,53059.99142736001 2025-09-10,05:26:15.000,253,11074351,114365,0,1757481974,13831.99568511999,-50.934969509995426,53059.91456904 2025-09-10,05:26:16.000,253,11074231,114605,0,1757481975,13831.941794639999,-50.934969509995426,53059.900594800005 2025-09-10,05:26:17.000,253,11074319,114325,0,1757481976,13831.89464046999,-50.89267472999927,53059.83771072 2025-09-10,05:26:18.000,253,11074321,114205,0,1757481977,13831.89464046999,-50.90677298999799,53059.83771072 2025-09-10,05:26:19.000,253,11074230,114405,0,1757481978,13831.874431539989,-50.934969509995426,53059.80976224 2025-09-10,05:26:20.000,253,11074330,114365,0,1757481979,13831.860958919999,-50.94906777000142,53059.781813760004 2025-09-10,05:26:21.000,253,11074282,114245,0,1757481980,13831.813804749989,-50.95611690000078,53059.732903920005 2025-09-10,05:26:22.000,253,11074317,114565,0,1757481981,13831.800332129998,-50.984313419998216,53059.6909812 2025-09-10,05:26:23.000,253,11074260,114445,0,1757481982,13831.793595819989,-50.96316603000014,53059.635084240006 2025-09-10,05:26:24.000,253,11074260,114365,0,1757481983,13831.820541059999,-50.97726428999886,53059.60713576001 2025-09-10,05:26:25.000,253,11074310,114405,0,1757481984,13831.726232719993,-51.02660820000165,53059.57918728 2025-09-10,05:26:26.000,253,11074264,114565,0,1757481985,13831.780123199998,-51.047755589999724,53059.565213040005 2025-09-10,05:26:27.000,253,11074277,114285,0,1757481986,13831.732969029988,-51.040706460000365,53059.446432000004 2025-09-10,05:26:28.000,253,11074274,114245,0,1757481987,13831.712760099988,-50.991362549997575,53059.50232896 2025-09-10,05:26:29.000,253,11074271,114525,0,1757481988,13831.753177959989,-50.97726428999886,53059.47438048 2025-09-10,05:26:30.000,253,11074299,114685,0,1757481989,13831.699287479998,-50.92087124999671,53059.43944488001 2025-09-10,05:26:31.000,253,11074283,114365,0,1757481990,13831.800332129998,-50.78693778000161,53059.39053504001 2025-09-10,05:26:32.000,253,11074238,114485,0,1757481991,13831.834013679989,-50.75169212999754,53059.36258656 2025-09-10,05:26:33.000,253,11074274,114805,0,1757481992,13831.847486299994,-50.70939735000138,53059.35559944 2025-09-10,05:26:34.000,253,11074262,114525,0,1757481993,13831.834013679989,-50.67415169999731,53059.35559944 2025-09-10,05:26:35.000,253,11074306,114405,0,1757481994,13831.827277369994,-50.66005343999859,53059.33463808 2025-09-10,05:26:36.000,253,11074312,114045,0,1757481995,13831.854222609989,-50.6107095299958,53059.29271536001 2025-09-10,05:26:37.000,253,11074249,114285,0,1757481996,13831.867695229994,-50.596611269997084,53059.35559944 2025-09-10,05:26:38.000,253,11074349,114445,0,1757481997,13831.874431539989,-50.624807790001796,53059.33463808 2025-09-10,05:26:39.000,253,11074271,114285,0,1757481998,13831.881167849999,-50.582513009998365,53059.327650960004 2025-09-10,05:26:40.000,253,11074248,114565,0,1757481999,13831.89464046999,-50.582513009998365,53059.36258656 2025-09-10,05:26:41.000,253,11074325,114685,0,1757482000,13831.860958919999,-50.54021823000221,53059.299702480006 2025-09-10,05:26:42.000,253,11074291,114325,0,1757482001,13831.820541059999,-50.54726736000157,53059.299702480006 2025-09-10,05:26:43.000,253,11074337,114365,0,1757482002,13831.854222609989,-50.526119969996216,53059.32066384001 2025-09-10,05:26:44.000,253,11074185,114485,0,1757482003,13831.867695229994,-50.575463879999006,53059.27175400001 2025-09-10,05:26:45.000,253,11074297,114405,0,1757482004,13831.91484939999,-50.56136562000029,53059.27175400001 2025-09-10,05:26:46.000,253,11074270,114365,0,1757482005,13831.921585709999,-50.56136562000029,53059.29271536001 2025-09-10,05:26:47.000,253,11074311,114325,0,1757482006,13831.948530949994,-50.54021823000221,53059.26476688 2025-09-10,05:26:48.000,253,11074236,114565,0,1757482007,13832.009157739994,-50.46972693000134,53059.32066384001 2025-09-10,05:26:49.000,253,11074285,114365,0,1757482008,13832.02263036,-50.45562866999535,53059.278741120004 2025-09-10,05:26:50.000,253,11074325,114285,0,1757482009,13832.06304822,-50.43448127999727,53059.278741120004 2025-09-10,05:26:51.000,253,11074328,114445,0,1757482010,13832.110202389995,-50.37103910999576,53059.28572824 2025-09-10,05:26:52.000,253,11074256,114645,0,1757482011,13832.16409287,-50.32169520000025,53059.299702480006 2025-09-10,05:26:53.000,253,11074252,114445,0,1757482012,13832.21798334999,-50.30759694000153,53059.299702480006 2025-09-10,05:26:54.000,253,11074269,114365,0,1757482013,13832.271873829995,-50.230056510001305,53059.32066384001 2025-09-10,05:26:55.000,253,11074289,114405,0,1757482014,13832.31902799999,-50.15251608000108,53059.35559944 2025-09-10,05:26:56.000,253,11074302,114445,0,1757482015,13832.393127409996,-50.15251608000108,53059.36258656 2025-09-10,05:26:57.000,253,11074254,114485,0,1757482016,13832.447017890001,-50.08907390999957,53059.36957368001 2025-09-10,05:26:58.000,253,11074300,114365,0,1757482017,13832.534589919997,-50.03972999999678,53059.39053504001 2025-09-10,05:26:59.000,253,11074291,114365,0,1757482018,13832.534589919997,-50.004484349999984,53059.4114964 2025-09-10,05:27:00.000,253,11074261,114325,0,1757482019,13832.561535159992,-49.990386090001266,53059.45341912 2025-09-10,05:27:01.000,253,11074253,114405,0,1757482020,13832.615425639997,-49.941042179998476,53059.46040624001 2025-09-10,05:27:02.000,253,11074233,114445,0,1757482021,13832.622161949992,-49.85645261999889,53059.446432000004 2025-09-10,05:27:03.000,253,11074281,114645,0,1757482022,13832.608689330002,-49.81415783999546,53059.50232896 2025-09-10,05:27:04.000,253,11074239,114365,0,1757482023,13832.581744089992,-49.75071567000123,53059.50931608001 2025-09-10,05:27:05.000,253,11074268,114365,0,1757482024,13832.615425639997,-49.74366654000187,53059.58617440001 2025-09-10,05:27:06.000,253,11074257,114645,0,1757482025,13832.595216709997,-49.68727349999972,53059.57918728 2025-09-10,05:27:07.000,253,11074328,114525,0,1757482026,13832.534589919997,-49.66612611000164,53059.57918728 2025-09-10,05:27:08.000,253,11074271,114485,0,1757482027,13832.487435750001,-49.65202784999565,53059.62111 2025-09-10,05:27:09.000,253,11074251,114685,0,1757482028,13832.507644680001,-49.65202784999565,53059.70495544001 2025-09-10,05:27:10.000,253,11074277,114525,0,1757482029,13832.487435750001,-49.602683940000134,53059.683994080006 2025-09-10,05:27:11.000,253,11074228,114605,0,1757482030,13832.440281579991,-49.581536550002056,53059.614122880004 2025-09-10,05:27:12.000,253,11074277,114685,0,1757482031,13832.40660003,-49.57448741999542,53059.683994080006 2025-09-10,05:27:13.000,253,11074208,114405,0,1757482032,13832.420072649991,-49.539241769998625,53059.683994080006 2025-09-10,05:27:14.000,253,11074282,114765,0,1757482033,13832.413336339996,-49.539241769998625,53059.72591680001 2025-09-10,05:27:15.000,253,11074298,114645,0,1757482034,13832.399863719991,-49.51104525000119,53059.75386528001 2025-09-10,05:27:16.000,253,11074249,114605,0,1757482035,13832.34597324,-49.539241769998625,53059.75386528001 2025-09-10,05:27:17.000,253,11074252,114605,0,1757482036,13832.312291689996,-49.50399612000183,53059.81674936 2025-09-10,05:27:18.000,253,11074289,114405,0,1757482037,13832.32576431,-49.50399612000183,53059.77482664001 2025-09-10,05:27:19.000,253,11074282,114725,0,1757482038,13832.271873829995,-49.51809438000055,53059.77482664001 2025-09-10,05:27:20.000,253,11074281,114565,0,1757482039,13832.251664899995,-49.5603891599967,53059.81674936 2025-09-10,05:27:21.000,253,11074265,114365,0,1757482040,13832.191038109995,-49.57448741999542,53059.80976224 2025-09-10,05:27:22.000,253,11074284,114645,0,1757482041,13832.150620249995,-49.5603891599967,53059.781813760004 2025-09-10,05:27:23.000,253,11074280,114605,0,1757482042,13832.14388394,-49.602683940000134,53059.7608524 2025-09-10,05:27:24.000,253,11074259,114565,0,1757482043,13832.12367501,-49.581536550002056,53059.802775120006 2025-09-10,05:27:25.000,253,11074290,114485,0,1757482044,13832.01589404999,-49.60973306999949,53059.72591680001 2025-09-10,05:27:26.000,253,11074246,114565,0,1757482045,13831.921585709999,-49.64497871999629,53059.71892968 2025-09-10,05:27:27.000,253,11074291,114365,0,1757482046,13831.941794639999,-49.65202784999565,53059.73989104 2025-09-10,05:27:28.000,253,11074236,114365,0,1757482047,13831.827277369994,-49.63792958999693,53059.635084240006 2025-09-10,05:27:29.000,253,11074273,114405,0,1757482048,13831.759914269998,-49.66612611000164,53059.62111 2025-09-10,05:27:30.000,253,11074292,114725,0,1757482049,13831.699287479998,-49.68727349999972,53059.55822592001 2025-09-10,05:27:31.000,253,11074232,114445,0,1757482050,13831.578033899998,-49.722519149996515,53059.50931608001 2025-09-10,05:27:32.000,253,11074250,114405,0,1757482051,13831.503934489992,-49.69432262999908,53059.53027744 2025-09-10,05:27:33.000,253,11074225,114485,0,1757482052,13831.382680909992,-49.729568279995874,53059.50232896 2025-09-10,05:27:34.000,253,11074262,114485,0,1757482053,13831.308581500001,-49.75776480000059,53059.41848352001 2025-09-10,05:27:35.000,253,11074288,114725,0,1757482054,13831.214273159996,-49.78596131999802,53059.36957368001 2025-09-10,05:27:36.000,253,11074266,114445,0,1757482055,13831.093019579996,-49.8071087099961,53059.327650960004 2025-09-10,05:27:37.000,253,11074227,114205,0,1757482056,13830.97850230999,-49.8071087099961,53059.29271536001 2025-09-10,05:27:38.000,253,11074288,114565,0,1757482057,13830.88419397,-49.81415783999546,53059.278741120004 2025-09-10,05:27:39.000,253,11074302,114365,0,1757482058,13830.73599514999,-49.84235436000017,53059.18790856 2025-09-10,05:27:40.000,253,11074280,114285,0,1757482059,13830.621477879999,-49.83530523000081,53059.15297296001 2025-09-10,05:27:41.000,253,11074258,114605,0,1757482060,13830.533905849989,-49.821206970002095,53059.07611464 2025-09-10,05:27:42.000,253,11074301,114645,0,1757482061,13830.426124889993,-49.84940348999953,53059.02021768 2025-09-10,05:27:43.000,253,11074242,114405,0,1757482062,13830.325080239993,-49.87760000999697,53058.97829496 2025-09-10,05:27:44.000,253,11074309,114565,0,1757482063,13830.237508209997,-49.87760000999697,53058.90143664 2025-09-10,05:27:45.000,253,11074249,114805,0,1757482064,13830.109518320001,-49.88464913999633,53058.86650104001 2025-09-10,05:27:46.000,253,11074235,114525,0,1757482065,13830.062364149991,-49.9198947900004,53058.80361696 2025-09-10,05:27:47.000,253,11074283,114365,0,1757482066,13829.96805581,-49.948091309997835,53058.726758640005 2025-09-10,05:27:48.000,253,11074210,114445,0,1757482067,13829.84006591999,-49.9198947900004,53058.628938960006 2025-09-10,05:27:49.000,253,11074267,114685,0,1757482068,13829.792911749995,-49.96923869999591,53058.510157920005 2025-09-10,05:27:50.000,253,11074265,114405,0,1757482069,13829.73902126999,-49.97628782999527,53058.405351119996 2025-09-10,05:27:51.000,253,11074322,114525,0,1757482070,13829.712076029995,-49.997435220000625,53058.37041552 2025-09-10,05:27:52.000,253,11074210,114485,0,1757482071,13829.61776768999,-50.02563173999806,53058.28657008001 2025-09-10,05:27:53.000,253,11074197,114485,0,1757482072,13829.550404589994,-50.04677912999614,53058.30054432 2025-09-10,05:27:54.000,253,11074186,114445,0,1757482073,13829.49651410999,-50.0538282599955,53058.223686000005 2025-09-10,05:27:55.000,253,11074265,114725,0,1757482074,13829.415678389989,-50.10317216999829,53058.1538148 2025-09-10,05:27:56.000,253,11074188,114605,0,1757482075,13829.388733149994,-50.09612303999893,53058.09791784001 2025-09-10,05:27:57.000,253,11074193,114285,0,1757482076,13829.328106359993,-50.124319559996366,53057.98612392 2025-09-10,05:27:58.000,253,11074233,114725,0,1757482077,13829.227061709993,-50.117270429997006,53057.96516256 2025-09-10,05:27:59.000,253,11074244,114565,0,1757482078,13829.099071819997,-50.166614339999796,53057.83240728001 2025-09-10,05:28:00.000,253,11074205,114565,0,1757482079,13829.018236099997,-50.173663469999155,53057.75554896 2025-09-10,05:28:01.000,253,11074253,114365,0,1757482080,13828.937400379997,-50.173663469999155,53057.699652 2025-09-10,05:28:02.000,253,11074261,114765,0,1757482081,13828.856564659996,-50.187761729997874,53057.58785808 2025-09-10,05:28:03.000,253,11074252,114325,0,1757482082,13828.816146799996,-50.131368689995725,53057.566896719996 2025-09-10,05:28:04.000,253,11074216,114565,0,1757482083,13828.721838459991,-50.131368689995725,53057.47606416001 2025-09-10,05:28:05.000,253,11074188,114725,0,1757482084,13828.60058487999,-50.124319559996366,53057.4201672 2025-09-10,05:28:06.000,253,11074189,114125,0,1757482085,13828.52648547,-50.15251608000108,53057.350296 2025-09-10,05:28:07.000,253,11074233,114525,0,1757482086,13828.44564975,-50.10317216999829,53057.32234752 2025-09-10,05:28:08.000,253,11074270,114325,0,1757482087,13828.33786878999,-50.11022129999765,53057.231514959996 2025-09-10,05:28:09.000,253,11074196,114525,0,1757482088,13828.203142589999,-50.124319559996366,53057.098759680004 2025-09-10,05:28:10.000,253,11074297,114125,0,1757482089,13828.102097939998,-50.131368689995725,53057.063824079996 2025-09-10,05:28:11.000,253,11074252,114685,0,1757482090,13828.014525909988,-50.06792652000149,53057.0358756 2025-09-10,05:28:12.000,253,11074210,114525,0,1757482091,13827.906744949993,-50.04677912999614,53056.91010744 2025-09-10,05:28:13.000,253,11074293,114605,0,1757482092,13827.825909229992,-50.06792652000149,53056.80530064001 2025-09-10,05:28:14.000,253,11074259,114845,0,1757482093,13827.697919339997,-50.06087739000213,53056.728442319996 2025-09-10,05:28:15.000,253,11074208,114525,0,1757482094,13827.610347310001,-50.03972999999678,53056.63760976001 2025-09-10,05:28:16.000,253,11074239,114365,0,1757482095,13827.52951159,-50.03972999999678,53056.60267416 2025-09-10,05:28:17.000,253,11074203,114725,0,1757482096,13827.42846694,-50.06087739000213,53056.53280296 2025-09-10,05:28:18.000,253,11074229,114445,0,1757482097,13827.36784015,-50.07497565000085,53056.4070348 2025-09-10,05:28:19.000,253,11074255,114645,0,1757482098,13827.34089490999,-50.0538282599955,53056.379086320005 2025-09-10,05:28:20.000,253,11074278,114405,0,1757482099,13827.21964132999,-50.0538282599955,53056.27427952001 2025-09-10,05:28:21.000,253,11074220,114325,0,1757482100,13827.172487159994,-50.03268086999742,53056.1974212 2025-09-10,05:28:22.000,253,11074185,114405,0,1757482101,13827.15901453999,-50.0185826099987,53056.12056288 2025-09-10,05:28:23.000,253,11074227,114445,0,1757482102,13827.111860369994,-50.0185826099987,53056.07165304 2025-09-10,05:28:24.000,253,11074226,114565,0,1757482103,13827.084915129999,-50.0185826099987,53056.01575608001 2025-09-10,05:28:25.000,253,11074278,114445,0,1757482104,13827.004079409999,-50.04677912999614,53055.85505232 2025-09-10,05:28:26.000,253,11074265,114525,0,1757482105,13827.004079409999,-50.06792652000149,53055.876013680005 2025-09-10,05:28:27.000,253,11074202,114365,0,1757482106,13826.977134169989,-50.06792652000149,53055.78518112 2025-09-10,05:28:28.000,253,11074250,114725,0,1757482107,13826.923243689998,-50.04677912999614,53055.757232640004 2025-09-10,05:28:29.000,253,11074163,114725,0,1757482108,13826.882825829998,-50.02563173999806,53055.68736144 2025-09-10,05:28:30.000,253,11074245,114525,0,1757482109,13826.801990109998,-50.03268086999742,53055.62447736 2025-09-10,05:28:31.000,253,11074252,114245,0,1757482110,13826.734627010002,-50.01153347999934,53055.540631920005 2025-09-10,05:28:32.000,253,11074189,114685,0,1757482111,13826.734627010002,-49.997435220000625,53055.51268344001 2025-09-10,05:28:33.000,253,11074233,114405,0,1757482112,13826.707681769993,-49.98333696000191,53055.421850880004 2025-09-10,05:28:34.000,253,11074213,114485,0,1757482113,13826.620109739997,-49.990386090001266,53055.36595392001 2025-09-10,05:28:35.000,253,11074248,114405,0,1757482114,13826.532537710002,-49.97628782999527,53055.2890956 2025-09-10,05:28:36.000,253,11074188,114445,0,1757482115,13826.485383539992,-49.948091309997835,53055.21922440001 2025-09-10,05:28:37.000,253,11074188,114725,0,1757482116,13826.370866270001,-49.91284566000104,53055.19826304001 2025-09-10,05:28:38.000,253,11074224,114205,0,1757482117,13826.303503169991,-49.89874740000232,53055.07249488 2025-09-10,05:28:39.000,253,11074262,114365,0,1757482118,13826.1889859,-49.891698269995686,53055.05852064001 2025-09-10,05:28:40.000,253,11074238,114325,0,1757482119,13826.08120493999,-49.87760000999697,53054.95371384 2025-09-10,05:28:41.000,253,11074235,114725,0,1757482120,13825.973423979995,-49.87760000999697,53054.88384264001 2025-09-10,05:28:42.000,253,11074229,114325,0,1757482121,13825.993632909995,-49.91284566000104,53054.80698432 2025-09-10,05:28:43.000,253,11074216,114605,0,1757482122,13825.885851949999,-49.88464913999633,53054.77903584 2025-09-10,05:28:44.000,253,11074273,114405,0,1757482123,13825.825225159999,-49.84940348999953,53054.73711312 2025-09-10,05:28:45.000,253,11074203,114405,0,1757482124,13825.757862059989,-49.821206970002095,53054.64628056001 2025-09-10,05:28:46.000,253,11074199,114405,0,1757482125,13825.724180509998,-49.81415783999546,53054.534486640005 2025-09-10,05:28:47.000,253,11074191,114485,0,1757482126,13825.710707889994,-49.80005957999674,53054.49256392 2025-09-10,05:28:48.000,253,11074278,114245,0,1757482127,13825.677026339989,-49.771863059999305,53054.42269272 2025-09-10,05:28:49.000,253,11074191,114565,0,1757482128,13825.643344789998,-49.75071567000123,53054.3458344 2025-09-10,05:28:50.000,253,11074232,114565,0,1757482129,13825.616399549988,-49.75776480000059,53054.32487304 2025-09-10,05:28:51.000,253,11074254,114285,0,1757482130,13825.616399549988,-49.764813929999946,53054.26198896001 2025-09-10,05:28:52.000,253,11074170,114365,0,1757482131,13825.596190619988,-49.715470019997156,53054.21307912001 2025-09-10,05:28:53.000,253,11074201,114125,0,1757482132,13825.555772760003,-49.715470019997156,53054.16416928 2025-09-10,05:28:54.000,253,11074252,114445,0,1757482133,13825.528827519993,-49.7084208899978,53054.1362208 2025-09-10,05:28:55.000,253,11074271,114445,0,1757482134,13825.508618589993,-49.673175240001,53054.031414000005 2025-09-10,05:28:56.000,253,11074276,114365,0,1757482135,13825.522091209998,-49.673175240001,53053.982504160005 2025-09-10,05:28:57.000,253,11074189,114565,0,1757482136,13825.454728110002,-49.65202784999565,53053.933594320006 2025-09-10,05:28:58.000,253,11074182,114525,0,1757482137,13825.461464419997,-49.60973306999949,53053.94756856 2025-09-10,05:28:59.000,253,11074220,114365,0,1757482138,13825.427782869992,-49.602683940000134,53053.80782616001 2025-09-10,05:29:00.000,253,11074231,114365,0,1757482139,13825.380628699997,-49.56743828999606,53053.80782616001 2025-09-10,05:29:01.000,253,11074227,114565,0,1757482140,13825.367156079992,-49.52514350999991,53053.696032240005 2025-09-10,05:29:02.000,253,11074261,114365,0,1757482141,13825.333474530002,-49.532192639999266,53053.66109664 2025-09-10,05:29:03.000,253,11074244,114485,0,1757482142,13825.252638810001,-49.496946989995195,53053.64013528001 2025-09-10,05:29:04.000,253,11074205,114485,0,1757482143,13825.239166189996,-49.4617013399984,53053.60519968 2025-09-10,05:29:05.000,253,11074242,114645,0,1757482144,13825.212220950001,-49.47579959999712,53053.54231560001 2025-09-10,05:29:06.000,253,11074223,114365,0,1757482145,13825.158330469996,-49.4617013399984,53053.50738 2025-09-10,05:29:07.000,253,11074224,114285,0,1757482146,13825.138121539996,-49.41235742999561,53053.479431520005 2025-09-10,05:29:08.000,253,11074228,114685,0,1757482147,13825.07075844,-49.39121003999753,53053.42353456001 2025-09-10,05:29:09.000,253,11074273,114525,0,1757482148,13825.077494749996,-49.39121003999753,53053.41654744 2025-09-10,05:29:10.000,253,11074218,114645,0,1757482149,13825.04381319999,-49.37711177999881,53053.29077928 2025-09-10,05:29:11.000,253,11074236,114685,0,1757482150,13825.02360426999,-49.34891526000138,53053.26981792 2025-09-10,05:29:12.000,253,11074188,114565,0,1757482151,13824.996659029995,-49.363013520000095,53053.2977664 2025-09-10,05:29:13.000,253,11074154,114205,0,1757482152,13824.96297747999,-49.313669609997305,53053.19994672 2025-09-10,05:29:14.000,253,11074189,114565,0,1757482153,13824.92929593,-49.29252221999923,53053.15103688 2025-09-10,05:29:15.000,253,11074209,114525,0,1757482154,13824.96971379,-49.27137483000115,53053.1230884 2025-09-10,05:29:16.000,253,11074170,114405,0,1757482155,13824.92929593,-49.27137483000115,53053.08116568 2025-09-10,05:29:17.000,253,11074219,114245,0,1757482156,13824.90235068999,-49.214981789999,53053.08116568 2025-09-10,05:29:18.000,253,11074208,114485,0,1757482157,13824.909087,-49.193834400000924,53053.00430736 2025-09-10,05:29:19.000,253,11074241,114605,0,1757482158,13824.915823309995,-49.137441359998775,53052.95539752 2025-09-10,05:29:20.000,253,11074278,114485,0,1757482159,13824.86193282999,-49.10924484000134,53052.93443616 2025-09-10,05:29:21.000,253,11074250,114565,0,1757482160,13824.834987589995,-49.10219571000198,53052.89251344 2025-09-10,05:29:22.000,253,11074231,114405,0,1757482161,13824.86866914,-49.05285179999919,53052.85059072001 2025-09-10,05:29:23.000,253,11074232,114405,0,1757482162,13824.86866914,-49.05285179999919,53052.857577840005 2025-09-10,05:29:24.000,253,11074259,114325,0,1757482163,13824.855196519995,-49.01055701999576,53052.808668000005 2025-09-10,05:29:25.000,253,11074192,114405,0,1757482164,13824.84846021,-48.954163980000885,53052.78770664 2025-09-10,05:29:26.000,253,11074234,114245,0,1757482165,13824.86866914,-48.94006572000217,53052.73180968001 2025-09-10,05:29:27.000,253,11074255,114365,0,1757482166,13824.84846021,-48.904820069998095,53052.71783544 2025-09-10,05:29:28.000,253,11074249,114725,0,1757482167,13824.84846021,-48.848427029995946,53052.64796424 2025-09-10,05:29:29.000,253,11074225,114445,0,1757482168,13824.855196519995,-48.855476159995305,53052.56411880001 2025-09-10,05:29:30.000,253,11074283,114645,0,1757482169,13824.875405449995,-48.79908312000043,53052.63399000001 2025-09-10,05:29:31.000,253,11074262,114405,0,1757482170,13824.84846021,-48.74973920999764,53052.63399000001 2025-09-10,05:29:32.000,253,11074178,114565,0,1757482171,13824.82825128,-48.79908312000043,53052.64796424 2025-09-10,05:29:33.000,253,11074194,114565,0,1757482172,13824.834987589995,-48.71449356000085,53052.58508016001 2025-09-10,05:29:34.000,253,11074246,114605,0,1757482173,13824.82825128,-48.70744443000149,53052.55713168 2025-09-10,05:29:35.000,253,11074239,114565,0,1757482174,13824.82151496999,-48.71449356000085,53052.53617032001 2025-09-10,05:29:36.000,253,11074260,114405,0,1757482175,13824.855196519995,-48.686297039996134,53052.459312 2025-09-10,05:29:37.000,253,11074243,114365,0,1757482176,13824.84846021,-48.61580573999527,53052.473286240005 2025-09-10,05:29:38.000,253,11074245,114365,0,1757482177,13824.895614379995,-48.64400225999998,53052.424376400006 2025-09-10,05:29:39.000,253,11074235,114605,0,1757482178,13824.88887807,-48.62990400000126,53052.41040216 2025-09-10,05:29:40.000,253,11074197,114565,0,1757482179,13824.909087,-48.59465834999719,53052.39642792001 2025-09-10,05:29:41.000,253,11074192,114565,0,1757482180,13824.92929593,-48.58760921999783,53052.36149232 2025-09-10,05:29:42.000,253,11074252,114405,0,1757482181,13824.956241169995,-48.503019659998245,53052.38245368 2025-09-10,05:29:43.000,253,11074218,114445,0,1757482182,13824.976450099995,-48.47482314000081,53052.36149232 2025-09-10,05:29:44.000,253,11074200,114325,0,1757482183,13824.94276854999,-48.453675749995455,53052.31258248 2025-09-10,05:29:45.000,253,11074242,114565,0,1757482184,13825.00339533999,-48.46072488000209,53052.26367264 2025-09-10,05:29:46.000,253,11074225,114525,0,1757482185,13825.02360426999,-48.40433183999994,53052.305595360005 2025-09-10,05:29:47.000,253,11074220,114725,0,1757482186,13825.057285819996,-48.39728271000058,53052.27065976 2025-09-10,05:29:48.000,253,11074243,114565,0,1757482187,13825.064022129991,-48.35498792999715,53052.27764688001 2025-09-10,05:29:49.000,253,11074197,114605,0,1757482188,13825.09096737,-48.319742280000355,53052.20078856001 2025-09-10,05:29:50.000,253,11074256,114365,0,1757482189,13825.151594160001,-48.28449662999628,53052.27065976 2025-09-10,05:29:51.000,253,11074240,114885,0,1757482190,13825.144857849991,-48.29154575999564,53052.26367264 2025-09-10,05:29:52.000,253,11074251,114365,0,1757482191,13825.218957259996,-48.25630010999885,53052.19380144 2025-09-10,05:29:53.000,253,11074223,114605,0,1757482192,13825.212220950001,-48.20695619999606,53052.207775680006 2025-09-10,05:29:54.000,253,11074216,114565,0,1757482193,13825.272847740001,-48.22810359000141,53052.17284008 2025-09-10,05:29:55.000,253,11074235,114645,0,1757482194,13825.326738219992,-48.1999070699967,53052.17982720001 2025-09-10,05:29:56.000,253,11074255,114485,0,1757482195,13825.367156079992,-48.19285793999734,53052.2147628 2025-09-10,05:29:57.000,253,11074223,114565,0,1757482196,13825.461464419997,-48.150563160001184,53052.15886584001 2025-09-10,05:29:58.000,253,11074228,114885,0,1757482197,13825.481673349997,-48.11531750999711,53052.15886584001 2025-09-10,05:29:59.000,253,11074258,114405,0,1757482198,13825.515354900002,-48.13646489999519,53052.13091736001 2025-09-10,05:30:00.000,253,11074195,114405,0,1757482199,13825.495145970002,-48.07302273000096,53052.12393024 2025-09-10,05:30:01.000,253,11074259,114525,0,1757482200,13825.535563830003,-48.02367881999817,53052.1448916 2025-09-10,05:30:02.000,253,11074236,114365,0,1757482201,13825.555772760003,-48.044826209996245,53052.1448916 2025-09-10,05:30:03.000,253,11074228,114445,0,1757482202,13825.589454309993,-47.98138404000201,53052.15886584001 2025-09-10,05:30:04.000,253,11074190,114525,0,1757482203,13825.602926929998,-47.98138404000201,53052.137904480005 2025-09-10,05:30:05.000,253,11074185,114045,0,1757482204,13825.670290029993,-47.93204012999922,53052.17284008 2025-09-10,05:30:06.000,253,11074264,114525,0,1757482205,13825.616399549988,-47.93204012999922,53052.16585296 2025-09-10,05:30:07.000,253,11074256,114445,0,1757482206,13825.629872169993,-47.89679447999515,53052.17982720001 2025-09-10,05:30:08.000,253,11074176,114365,0,1757482207,13825.663553719998,-47.875647089997074,53052.2147628 2025-09-10,05:30:09.000,253,11074186,114365,0,1757482208,13825.656817409988,-47.854499699998996,53052.15886584001 2025-09-10,05:30:10.000,253,11074219,114365,0,1757482209,13825.677026339989,-47.8192540500022,53052.15187872 2025-09-10,05:30:11.000,253,11074225,114885,0,1757482210,13825.670290029993,-47.83335231000092,53052.22174992 2025-09-10,05:30:12.000,253,11074233,114365,0,1757482211,13825.710707889994,-47.79810665999685,53052.24271128 2025-09-10,05:30:13.000,253,11074190,114565,0,1757482212,13825.697235269989,-47.78400839999813,53052.284634 2025-09-10,05:30:14.000,253,11074247,114405,0,1757482213,13825.703971579998,-47.79810665999685,53052.22174992 2025-09-10,05:30:15.000,253,11074295,114125,0,1757482214,13825.744389439998,-47.77695926999877,53052.2147628 2025-09-10,05:30:16.000,253,11074192,114565,0,1757482215,13825.717444199989,-47.75581188000069,53052.207775680006 2025-09-10,05:30:17.000,253,11074244,114565,0,1757482216,13825.737653129989,-47.74876275000133,53052.207775680006 2025-09-10,05:30:18.000,253,11074239,114645,0,1757482217,13825.751125749994,-47.73466448999534,53052.2147628 2025-09-10,05:30:19.000,253,11074203,114445,0,1757482218,13825.730916819994,-47.72761535999598,53052.186814320004 2025-09-10,05:30:20.000,253,11074209,114365,0,1757482219,13825.744389439998,-47.76286101000005,53052.22873704001 2025-09-10,05:30:21.000,253,11074246,114445,0,1757482220,13825.737653129989,-47.76991013999941,53052.256685520006 2025-09-10,05:30:22.000,253,11074176,114325,0,1757482221,13825.757862059989,-47.79105752999749,53052.27764688001 2025-09-10,05:30:23.000,253,11074215,114405,0,1757482222,13825.717444199989,-47.78400839999813,53052.24969840001 2025-09-10,05:30:24.000,253,11074229,114405,0,1757482223,13825.757862059989,-47.82630318000156,53052.24969840001 2025-09-10,05:30:25.000,253,11074240,114565,0,1757482224,13825.737653129989,-47.8192540500022,53052.2147628 2025-09-10,05:30:26.000,253,11074223,114405,0,1757482225,13825.724180509998,-47.812204919995565,53052.15187872 2025-09-10,05:30:27.000,253,11074173,114525,0,1757482226,13825.764598369999,-47.84040144000028,53052.22174992 2025-09-10,05:30:28.000,253,11074248,114565,0,1757482227,13825.710707889994,-47.83335231000092,53052.24271128 2025-09-10,05:30:29.000,253,11074191,114405,0,1757482228,13825.744389439998,-47.84745056999964,53052.22174992 2025-09-10,05:30:30.000,253,11074194,114405,0,1757482229,13825.730916819994,-47.83335231000092,53052.24969840001 2025-09-10,05:30:31.000,253,11074257,114365,0,1757482230,13825.730916819994,-47.83335231000092,53052.15886584001 2025-09-10,05:30:32.000,253,11074181,114485,0,1757482231,13825.703971579998,-47.8192540500022,53052.15886584001 2025-09-10,05:30:33.000,253,11074196,114525,0,1757482232,13825.697235269989,-47.8192540500022,53052.10995600001 2025-09-10,05:30:34.000,253,11074187,114565,0,1757482233,13825.717444199989,-47.8192540500022,53052.0750204 2025-09-10,05:30:35.000,253,11074223,114205,0,1757482234,13825.656817409988,-47.82630318000156,53052.05405904 2025-09-10,05:30:36.000,253,11074254,114365,0,1757482235,13825.629872169993,-47.805155789996206,53052.088994640006 2025-09-10,05:30:37.000,253,11074262,114725,0,1757482236,13825.602926929998,-47.77695926999877,53052.0750204 2025-09-10,05:30:38.000,253,11074206,114325,0,1757482237,13825.616399549988,-47.73466448999534,53052.0750204 2025-09-10,05:30:39.000,253,11074217,114725,0,1757482238,13825.616399549988,-47.77695926999877,53052.08200752001 2025-09-10,05:30:40.000,253,11074254,114365,0,1757482239,13825.636608479988,-47.74876275000133,53052.05405904 2025-09-10,05:30:41.000,253,11074234,114285,0,1757482240,13825.602926929998,-47.741713620001974,53052.01213632001 2025-09-10,05:30:42.000,253,11074179,114565,0,1757482241,13825.575981689988,-47.73466448999534,53052.019123440004 2025-09-10,05:30:43.000,253,11074179,114325,0,1757482242,13825.616399549988,-47.7064679699979,53052.01213632001 2025-09-10,05:30:44.000,253,11074212,114485,0,1757482243,13825.623135859998,-47.73466448999534,53051.97720072 2025-09-10,05:30:45.000,253,11074185,114645,0,1757482244,13825.643344789998,-47.72056622999662,53052.04707192 2025-09-10,05:30:46.000,253,11074172,114485,0,1757482245,13825.663553719998,-47.7064679699979,53051.99816208 2025-09-10,05:30:47.000,253,11074254,114365,0,1757482246,13825.710707889994,-47.685320579999825,53051.98418784 2025-09-10,05:30:48.000,253,11074217,114525,0,1757482247,13825.730916819994,-47.72056622999662,53051.99816208 2025-09-10,05:30:49.000,253,11074248,114445,0,1757482248,13825.811752539994,-47.65712405999511,53052.0051492 2025-09-10,05:30:50.000,253,11074204,114725,0,1757482249,13825.852170399994,-47.67122232000111,53052.0051492 2025-09-10,05:30:51.000,253,11074208,114405,0,1757482250,13825.91953349999,-47.65007492999575,53052.0051492 2025-09-10,05:30:52.000,253,11074183,114605,0,1757482251,13825.92626981,-47.643025799996394,53052.04707192 2025-09-10,05:30:53.000,253,11074202,114565,0,1757482252,13826.02057814999,-47.6077801499996,53052.12393024 2025-09-10,05:30:54.000,253,11074267,114405,0,1757482253,13826.013841839995,-47.643025799996394,53052.03309768001 2025-09-10,05:30:55.000,253,11074263,114845,0,1757482254,13826.114886489995,-47.635976669997035,53052.11694312 2025-09-10,05:30:56.000,253,11074207,114405,0,1757482255,13826.155304349995,-47.628927539997676,53052.13091736001 2025-09-10,05:30:57.000,253,11074216,114525,0,1757482256,13826.22266744999,-47.55843623999681,53052.04707192 2025-09-10,05:30:58.000,253,11074194,114205,0,1757482257,13826.24287637999,-47.59368189000088,53052.10995600001 2025-09-10,05:30:59.000,253,11074231,114365,0,1757482258,13826.26308530999,-47.57958363000216,53052.12393024 2025-09-10,05:31:00.000,253,11074266,114365,0,1757482259,13826.35065734,-47.55843623999681,53052.20078856001 2025-09-10,05:31:01.000,253,11074199,114045,0,1757482260,13826.343921029991,-47.509092330001295,53052.207775680006 2025-09-10,05:31:02.000,253,11074237,114605,0,1757482261,13826.451701990001,-47.4949940699953,53052.256685520006 2025-09-10,05:31:03.000,253,11074223,114445,0,1757482262,13826.465174609992,-47.4949940699953,53052.24271128 2025-09-10,05:31:04.000,253,11074258,114725,0,1757482263,13826.539274019997,-47.38220798999828,53052.31258248 2025-09-10,05:31:05.000,253,11074239,114645,0,1757482264,13826.599900809997,-47.38925711999764,53052.32655672001 2025-09-10,05:31:06.000,253,11074171,114485,0,1757482265,13826.680736529997,-47.32581494999613,53052.33354384 2025-09-10,05:31:07.000,253,11074206,114605,0,1757482266,13826.727890699993,-47.31171668999741,53052.403415040004 2025-09-10,05:31:08.000,253,11074195,114445,0,1757482267,13826.822199039998,-47.2482745199959,53052.424376400006 2025-09-10,05:31:09.000,253,11074255,114445,0,1757482268,13826.882825829998,-47.17778322000231,53052.45232488 2025-09-10,05:31:10.000,253,11074271,114765,0,1757482269,13826.943452619998,-47.16368495999632,53052.51520896001 2025-09-10,05:31:11.000,253,11074261,114525,0,1757482270,13826.997343099989,-47.107291920001444,53052.53617032001 2025-09-10,05:31:12.000,253,11074276,114445,0,1757482271,13827.091651439994,-47.050898879999295,53052.571105920004 2025-09-10,05:31:13.000,253,11074193,114645,0,1757482272,13827.17922346999,-47.008604099995864,53052.640977120005 2025-09-10,05:31:14.000,253,11074219,114565,0,1757482273,13827.2667955,-46.98040757999843,53052.6689256 2025-09-10,05:31:15.000,253,11074241,114445,0,1757482274,13827.334158599995,-46.93811280000227,53052.72482256 2025-09-10,05:31:16.000,253,11074245,114405,0,1757482275,13827.40152169999,-46.93106366999564,53052.738796800004 2025-09-10,05:31:17.000,253,11074218,114565,0,1757482276,13827.48235741999,-46.91696540999692,53052.74578392 2025-09-10,05:31:18.000,253,11074238,114565,0,1757482277,13827.522775279991,-46.85352323999541,53052.81565512 2025-09-10,05:31:19.000,253,11074155,114605,0,1757482278,13827.637292549996,-46.881719760000124,53052.88552632 2025-09-10,05:31:20.000,253,11074218,114485,0,1757482279,13827.691183030001,-46.825326719997975,53052.94142328 2025-09-10,05:31:21.000,253,11074196,114525,0,1757482280,13827.778755059997,-46.79713020000054,53053.01828160001 2025-09-10,05:31:22.000,253,11074214,114325,0,1757482281,13827.819172919997,-46.75483541999711,53053.08116568 2025-09-10,05:31:23.000,253,11074178,114365,0,1757482282,13827.859590779997,-46.72663889999967,53053.08116568 2025-09-10,05:31:24.000,253,11074202,114405,0,1757482283,13827.940426499998,-46.698442380002234,53053.095139920006 2025-09-10,05:31:25.000,253,11074163,114325,0,1757482284,13827.947162809993,-46.635000210000726,53053.23488232001 2025-09-10,05:31:26.000,253,11074214,114565,0,1757482285,13828.007789599993,-46.635000210000726,53053.23488232001 2025-09-10,05:31:27.000,253,11074188,114485,0,1757482286,13828.048207459993,-46.60680368999601,53053.29077928 2025-09-10,05:31:28.000,253,11074218,114445,0,1757482287,13828.088625319993,-46.6561475999988,53053.32571488 2025-09-10,05:31:29.000,253,11074182,114485,0,1757482288,13828.115570559989,-46.66319672999816,53053.35366336001 2025-09-10,05:31:30.000,253,11074231,114685,0,1757482289,13828.169461039994,-46.67729498999688,53053.4375088 2025-09-10,05:31:31.000,253,11074158,114285,0,1757482290,13828.223351519999,-46.62795108000137,53053.46545728 2025-09-10,05:31:32.000,253,11074154,114565,0,1757482291,13828.27724199999,-46.6561475999988,53053.528341360005 2025-09-10,05:31:33.000,253,11074231,114285,0,1757482292,13828.331132479994,-46.649098469999444,53053.55628984 2025-09-10,05:31:34.000,253,11074184,114405,0,1757482293,13828.31765985999,-46.6561475999988,53053.61917392001 2025-09-10,05:31:35.000,253,11074174,114685,0,1757482294,13828.36481403,-46.66319672999816,53053.682058 2025-09-10,05:31:36.000,253,11074229,114365,0,1757482295,13828.39849557999,-46.649098469999444,53053.71699360001 2025-09-10,05:31:37.000,253,11074210,114445,0,1757482296,13828.432177129995,-46.635000210000726,53053.71000648001 2025-09-10,05:31:38.000,253,11074140,114205,0,1757482297,13828.52648547,-46.635000210000726,53053.7519292 2025-09-10,05:31:39.000,253,11074168,114605,0,1757482298,13828.58037594999,-46.60680368999601,53053.84276176 2025-09-10,05:31:40.000,253,11074266,114565,0,1757482299,13828.58037594999,-46.599754559996654,53053.88468448001 2025-09-10,05:31:41.000,253,11074226,114525,0,1757482300,13828.64100273999,-46.592705429997295,53053.97551704001 2025-09-10,05:31:42.000,253,11074217,114565,0,1757482301,13828.654475359996,-46.60680368999601,53054.02442688001 2025-09-10,05:31:43.000,253,11074207,114405,0,1757482302,13828.68815691,-46.60680368999601,53054.031414000005 2025-09-10,05:31:44.000,253,11074202,114405,0,1757482303,13828.70836584,-46.57860716999858,53054.09429808001 2025-09-10,05:31:45.000,253,11074192,114525,0,1757482304,13828.762256319991,-46.57860716999858,53054.11525944 2025-09-10,05:31:46.000,253,11074190,114525,0,1757482305,13828.795937869996,-46.51516499999707,53054.18513064 2025-09-10,05:31:47.000,253,11074261,114445,0,1757482306,13828.822883109991,-46.52221412999643,53054.199104880005 2025-09-10,05:31:48.000,253,11074209,114365,0,1757482307,13828.829619420001,-46.48696847999963,53054.23404048 2025-09-10,05:31:49.000,253,11074228,114725,0,1757482308,13828.863300969992,-46.49401760999899,53054.24102760001 2025-09-10,05:31:50.000,253,11074179,114445,0,1757482309,13828.876773589996,-46.458771960002196,53054.31089880001 2025-09-10,05:31:51.000,253,11074249,114445,0,1757482310,13828.903718829992,-46.47991935000027,53054.32487304 2025-09-10,05:31:52.000,253,11074238,114605,0,1757482311,13828.964345619992,-46.4446736999962,53054.40871848001 2025-09-10,05:31:53.000,253,11074245,114405,0,1757482312,13828.991290860002,-46.40237892000005,53054.436666960006 2025-09-10,05:31:54.000,253,11074260,114365,0,1757482313,13829.024972409992,-46.374182399995334,53054.52749952001 2025-09-10,05:31:55.000,253,11074197,114325,0,1757482314,13829.065390269992,-46.367133269995975,53054.54846088001 2025-09-10,05:31:56.000,253,11074208,114485,0,1757482315,13829.072126580002,-46.360084139996616,53054.57640936001 2025-09-10,05:31:57.000,253,11074230,114405,0,1757482316,13829.105808129993,-46.35303500999726,53054.64628056001 2025-09-10,05:31:58.000,253,11074218,114685,0,1757482317,13829.193380160003,-46.3107402300011,53054.68820328 2025-09-10,05:31:59.000,253,11074173,114405,0,1757482318,13829.193380160003,-46.3107402300011,53054.69519040001 2025-09-10,05:32:00.000,253,11074204,114805,0,1757482319,13829.193380160003,-46.31778936000046,53054.69519040001 2025-09-10,05:32:01.000,253,11074254,114525,0,1757482320,13829.206852779993,-46.33893674999854,53054.7999972 2025-09-10,05:32:02.000,253,11074227,114405,0,1757482321,13829.247270639993,-46.32483848999982,53054.75807448 2025-09-10,05:32:03.000,253,11074178,114285,0,1757482322,13829.254006949988,-46.35303500999726,53054.820958560005 2025-09-10,05:32:04.000,253,11074242,114325,0,1757482323,13829.260743259998,-46.31778936000046,53054.78602296 2025-09-10,05:32:05.000,253,11074175,114645,0,1757482324,13829.301161119998,-46.360084139996616,53054.918778240004 2025-09-10,05:32:06.000,253,11074287,114725,0,1757482325,13829.213589089988,-46.3107402300011,53054.92576536 2025-09-10,05:32:07.000,253,11074246,114565,0,1757482326,13829.274215879988,-46.30369110000174,53054.904804 2025-09-10,05:32:08.000,253,11074230,114525,0,1757482327,13829.247270639993,-46.31778936000046,53054.9746752 2025-09-10,05:32:09.000,253,11074221,114445,0,1757482328,13829.254006949988,-46.30369110000174,53055.00961080001 2025-09-10,05:32:10.000,253,11074210,114325,0,1757482329,13829.233798019988,-46.30369110000174,53055.03057216001 2025-09-10,05:32:11.000,253,11074222,114565,0,1757482330,13829.220325399998,-46.32483848999982,53055.05852064001 2025-09-10,05:32:12.000,253,11074169,114405,0,1757482331,13829.213589089988,-46.32483848999982,53055.06550776 2025-09-10,05:32:13.000,253,11074261,114445,0,1757482332,13829.233798019988,-46.32483848999982,53055.107430480006 2025-09-10,05:32:14.000,253,11074199,114565,0,1757482333,13829.213589089988,-46.35303500999726,53055.13537896 2025-09-10,05:32:15.000,253,11074210,114445,0,1757482334,13829.213589089988,-46.30369110000174,53055.156340320005 2025-09-10,05:32:16.000,253,11074138,114525,0,1757482335,13829.200116469998,-46.30369110000174,53055.17730168001 2025-09-10,05:32:17.000,253,11074216,114285,0,1757482336,13829.220325399998,-46.3459858799979,53055.1144176 2025-09-10,05:32:18.000,253,11074164,114645,0,1757482337,13829.179907539998,-46.28959283999575,53055.156340320005 2025-09-10,05:32:19.000,253,11074180,114325,0,1757482338,13829.206852779993,-46.32483848999982,53055.21922440001 2025-09-10,05:32:20.000,253,11074172,114725,0,1757482339,13829.220325399998,-46.32483848999982,53055.23319864 2025-09-10,05:32:21.000,253,11074226,114725,0,1757482340,13829.186643849993,-46.360084139996616,53055.21922440001 2025-09-10,05:32:22.000,253,11074249,114365,0,1757482341,13829.173171230002,-46.33188761999918,53055.26813424001 2025-09-10,05:32:23.000,253,11074231,114164,0,1757482342,13829.159698609998,-46.32483848999982,53055.24717288001 2025-09-10,05:32:24.000,253,11074208,114525,0,1757482343,13829.112544440002,-46.33188761999918,53055.254160000004 2025-09-10,05:32:25.000,253,11074184,114725,0,1757482344,13829.159698609998,-46.33893674999854,53055.33800544 2025-09-10,05:32:26.000,253,11074232,114405,0,1757482345,13829.146225989993,-46.33893674999854,53055.33800544 2025-09-10,05:32:27.000,253,11074236,114405,0,1757482346,13829.186643849993,-46.360084139996616,53055.28210848 2025-09-10,05:32:28.000,253,11074170,114525,0,1757482347,13829.119280749997,-46.33188761999918,53055.34499256001 2025-09-10,05:32:29.000,253,11074182,114365,0,1757482348,13829.126017059993,-46.27549457999703,53055.324031200005 2025-09-10,05:32:30.000,253,11074238,114565,0,1757482349,13829.099071819997,-46.30369110000174,53055.35197968 2025-09-10,05:32:31.000,253,11074211,114285,0,1757482350,13829.132753370002,-46.226150670001516,53055.35197968 2025-09-10,05:32:32.000,253,11074199,114405,0,1757482351,13829.072126580002,-46.240248930000234,53055.40787664 2025-09-10,05:32:33.000,253,11074247,114285,0,1757482352,13829.078862889997,-46.233199800000875,53055.34499256001 2025-09-10,05:32:34.000,253,11074273,114645,0,1757482353,13829.078862889997,-46.176806759998726,53055.31704408001 2025-09-10,05:32:35.000,253,11074227,114485,0,1757482354,13829.045181339992,-46.127462849995936,53055.39390240001 2025-09-10,05:32:36.000,253,11074279,114405,0,1757482355,13829.011499790002,-46.16975762999937,53055.39390240001 2025-09-10,05:32:37.000,253,11074199,114365,0,1757482356,13829.011499790002,-46.134511979995295,53055.43582512001 2025-09-10,05:32:38.000,253,11074258,114285,0,1757482357,13828.998027169997,-46.14156111000193,53055.40787664 2025-09-10,05:32:39.000,253,11074176,114645,0,1757482358,13828.957609309997,-46.127462849995936,53055.41486376001 2025-09-10,05:32:40.000,253,11074207,114365,0,1757482359,13828.964345619992,-46.0992663299985,53055.39390240001 2025-09-10,05:32:41.000,253,11074233,114565,0,1757482360,13828.977818239997,-46.04992241999571,53055.40088952 2025-09-10,05:32:42.000,253,11074183,114365,0,1757482361,13828.977818239997,-46.07106981000106,53055.38691528001 2025-09-10,05:32:43.000,253,11074229,114485,0,1757482362,13829.004763479992,-46.056971550002345,53055.43582512001 2025-09-10,05:32:44.000,253,11074196,114525,0,1757482363,13829.011499790002,-46.07811894000042,53055.44979936 2025-09-10,05:32:45.000,253,11074245,114405,0,1757482364,13829.051917650002,-46.0992663299985,53055.41486376001 2025-09-10,05:32:46.000,253,11074211,114485,0,1757482365,13829.038445029997,-46.127462849995936,53055.38691528001 2025-09-10,05:32:47.000,253,11074231,114525,0,1757482366,13829.031708720002,-46.07811894000042,53055.48473496001 2025-09-10,05:32:48.000,253,11074202,114405,0,1757482367,13829.072126580002,-46.11336458999722,53055.50569632 2025-09-10,05:32:49.000,253,11074266,114365,0,1757482368,13829.065390269992,-46.0992663299985,53055.52665768 2025-09-10,05:32:50.000,253,11074268,114725,0,1757482369,13829.166434919993,-46.15565937000065,53055.540631920005 2025-09-10,05:32:51.000,253,11074265,114365,0,1757482370,13829.159698609998,-46.127462849995936,53055.51268344001 2025-09-10,05:32:52.000,253,11074254,114405,0,1757482371,13829.166434919993,-46.127462849995936,53055.56159328001 2025-09-10,05:32:53.000,253,11074260,114565,0,1757482372,13829.206852779993,-46.064020680001704,53055.5685804 2025-09-10,05:32:54.000,253,11074221,114645,0,1757482373,13829.233798019988,-46.07106981000106,53055.53364480001 2025-09-10,05:32:55.000,253,11074181,114725,0,1757482374,13829.260743259998,-46.04287328999635,53055.55460616001 2025-09-10,05:32:56.000,253,11074212,114445,0,1757482375,13829.267479569993,-46.000578510000196,53055.610503120006 2025-09-10,05:32:57.000,253,11074196,114445,0,1757482376,13829.301161119998,-45.97238198999548,53055.63146448001 2025-09-10,05:32:58.000,253,11074238,114565,0,1757482377,13829.361787909998,-45.965332859996124,53055.59652888 2025-09-10,05:32:59.000,253,11074190,114525,0,1757482378,13829.361787909998,-45.951234599997406,53055.610503120006 2025-09-10,05:33:00.000,253,11074249,114365,0,1757482379,13829.368524219994,-45.93713633999869,53055.63146448001 2025-09-10,05:33:01.000,253,11074259,114565,0,1757482380,13829.408942079994,-45.8877924299959,53055.64543872 2025-09-10,05:33:02.000,253,11074194,114605,0,1757482381,13829.388733149994,-45.8525467799991,53055.66640008 2025-09-10,05:33:03.000,253,11074224,114445,0,1757482382,13829.415678389989,-45.831399390001025,53055.72928416001 2025-09-10,05:33:04.000,253,11074213,114245,0,1757482383,13829.456096249989,-45.789104609997594,53055.69434856 2025-09-10,05:33:05.000,253,11074223,114485,0,1757482384,13829.509986729994,-45.767957219999516,53055.72229704001 2025-09-10,05:33:06.000,253,11074233,114325,0,1757482385,13829.51672303999,-45.7538589600008,53055.72229704001 2025-09-10,05:33:07.000,253,11074155,114365,0,1757482386,13829.56387721,-45.71861330999673,53055.76421976 2025-09-10,05:33:08.000,253,11074181,114645,0,1757482387,13829.550404589994,-45.69746591999865,53055.8131296 2025-09-10,05:33:09.000,253,11074223,114405,0,1757482388,13829.590822449994,-45.66926940000121,53055.82011672001 2025-09-10,05:33:10.000,253,11074218,114565,0,1757482389,13829.65818554999,-45.69041678999929,53055.84806520001 2025-09-10,05:33:11.000,253,11074286,114365,0,1757482390,13829.631240309995,-45.67631853000057,53055.86902656001 2025-09-10,05:33:12.000,253,11074221,114405,0,1757482391,13829.68513079,-45.64812200999586,53055.924923520004 2025-09-10,05:33:13.000,253,11074218,114325,0,1757482392,13829.73902126999,-45.61992548999842,53055.88998792001 2025-09-10,05:33:14.000,253,11074219,114685,0,1757482393,13829.75923019999,-45.605827229999704,53055.93191064 2025-09-10,05:33:15.000,253,11074215,114565,0,1757482394,13829.792911749995,-45.63402374999714,53055.924923520004 2025-09-10,05:33:16.000,253,11074251,114365,0,1757482395,13829.833329609995,-45.605827229999704,53055.90396216 2025-09-10,05:33:17.000,253,11074187,114325,0,1757482396,13829.88048377999,-45.598778100000345,53055.96684624001 2025-09-10,05:33:18.000,253,11074183,114525,0,1757482397,13829.914165329996,-45.591728970000986,53055.98082048 2025-09-10,05:33:19.000,253,11074211,114525,0,1757482398,13829.92763795,-45.605827229999704,53056.00178184 2025-09-10,05:33:20.000,253,11074212,114525,0,1757482399,13829.954583189996,-45.591728970000986,53056.043704560005 2025-09-10,05:33:21.000,253,11074238,114485,0,1757482400,13829.961319499991,-45.57058157999563,53056.092614400004 2025-09-10,05:33:22.000,253,11074201,114485,0,1757482401,13829.995001049996,-45.58467984000163,53056.09960152 2025-09-10,05:33:23.000,253,11074249,114405,0,1757482402,13830.021946289991,-45.57763071000227,53056.12755 2025-09-10,05:33:24.000,253,11074212,114485,0,1757482403,13829.98826474,-45.57058157999563,53056.12755 2025-09-10,05:33:25.000,253,11074178,114645,0,1757482404,13829.995001049996,-45.591728970000986,53056.12056288 2025-09-10,05:33:26.000,253,11074253,114285,0,1757482405,13830.015209979996,-45.52123767000012,53056.19043408 2025-09-10,05:33:27.000,253,11074274,114645,0,1757482406,13830.008473670001,-45.542385059998196,53056.18344696001 2025-09-10,05:33:28.000,253,11074181,114645,0,1757482407,13830.008473670001,-45.52123767000012,53056.23235680001 2025-09-10,05:33:29.000,253,11074235,114445,0,1757482408,13830.048891530001,-45.5071394100014,53056.211395440005 2025-09-10,05:33:30.000,253,11074221,114485,0,1757482409,13830.028682600001,-45.50009028000204,53056.225369679996 2025-09-10,05:33:31.000,253,11074183,114405,0,1757482410,13830.042155219991,-45.52123767000012,53056.28825376 2025-09-10,05:33:32.000,253,11074212,114525,0,1757482411,13830.055627839996,-45.50009028000204,53056.30921512 2025-09-10,05:33:33.000,253,11074213,114525,0,1757482412,13830.055627839996,-45.50009028000204,53056.31620224 2025-09-10,05:33:34.000,253,11074244,114645,0,1757482413,13830.075836769996,-45.493041149995406,53056.35812496 2025-09-10,05:33:35.000,253,11074240,114725,0,1757482414,13830.129727250001,-45.47894288999669,53056.35113784001 2025-09-10,05:33:36.000,253,11074247,114365,0,1757482415,13830.149936180002,-45.48599201999605,53056.35113784001 2025-09-10,05:33:37.000,253,11074230,114565,0,1757482416,13830.156672489997,-45.45779549999861,53056.379086320005 2025-09-10,05:33:38.000,253,11074176,114325,0,1757482417,13830.149936180002,-45.40140245999646,53056.42100904001 2025-09-10,05:33:39.000,253,11074236,114405,0,1757482418,13830.183617729992,-45.40140245999646,53056.4070348 2025-09-10,05:33:40.000,253,11074265,114045,0,1757482419,13830.230771900002,-45.38730419999774,53056.41402192 2025-09-10,05:33:41.000,253,11074277,114245,0,1757482420,13830.210562970002,-45.35205855000095,53056.43498328 2025-09-10,05:33:42.000,253,11074252,114525,0,1757482421,13830.230771900002,-45.35910768000031,53056.42100904001 2025-09-10,05:33:43.000,253,11074250,114365,0,1757482422,13830.257717139997,-45.35205855000095,53056.53280296 2025-09-10,05:33:44.000,253,11074297,114525,0,1757482423,13830.284662379992,-45.30976376999752,53056.56773856001 2025-09-10,05:33:45.000,253,11074226,114565,0,1757482424,13830.304871309992,-45.30271463999816,53056.616648400006 2025-09-10,05:33:46.000,253,11074223,114405,0,1757482425,13830.318343929997,-45.323862029996235,53056.63062264 2025-09-10,05:33:47.000,253,11074270,114485,0,1757482426,13830.325080239993,-45.323862029996235,53056.665558240005 2025-09-10,05:33:48.000,253,11074270,114725,0,1757482427,13830.318343929997,-45.26746899000136,53056.67953248 2025-09-10,05:33:49.000,253,11074256,114365,0,1757482428,13830.345289169993,-45.2956655099988,53056.651584 2025-09-10,05:33:50.000,253,11074258,114285,0,1757482429,13830.338552859997,-45.27451812000072,53056.69350672 2025-09-10,05:33:51.000,253,11074267,114325,0,1757482430,13830.318343929997,-45.23222333999729,53056.74241656 2025-09-10,05:33:52.000,253,11074269,114445,0,1757482431,13830.439597509998,-45.23927246999665,53056.714468080005 2025-09-10,05:33:53.000,253,11074196,114365,0,1757482432,13830.385707029993,-45.182879430001776,53056.763377920004 2025-09-10,05:33:54.000,253,11074220,114405,0,1757482433,13830.432861199988,-45.16173203999642,53056.80530064001 2025-09-10,05:33:55.000,253,11074273,114285,0,1757482434,13830.392443340003,-45.154682909997064,53056.79831352 2025-09-10,05:33:56.000,253,11074297,114285,0,1757482435,13830.473279059988,-45.10533900000155,53056.87517184001 2025-09-10,05:33:57.000,253,11074285,114485,0,1757482436,13830.446333819993,-45.09828987000219,53056.8611976 2025-09-10,05:33:58.000,253,11074276,114645,0,1757482437,13830.459806439998,-45.11238813000091,53056.90312032001 2025-09-10,05:33:59.000,253,11074242,114645,0,1757482438,13830.480015369998,-45.0489459599994,53056.93805592 2025-09-10,05:34:00.000,253,11074240,114405,0,1757482439,13830.486751679993,-45.0489459599994,53056.952030160006 2025-09-10,05:34:01.000,253,11074262,114405,0,1757482440,13830.533905849989,-45.06304421999812,53056.931068800004 2025-09-10,05:34:02.000,253,11074322,114445,0,1757482441,13830.486751679993,-45.02779857000132,53056.98696576 2025-09-10,05:34:03.000,253,11074290,114485,0,1757482442,13830.547378469993,-44.99255291999725,53056.99395288001 2025-09-10,05:34:04.000,253,11074238,114725,0,1757482443,13830.581060019998,-44.99960204999661,53057.08478544 2025-09-10,05:34:05.000,253,11074205,114445,0,1757482444,13830.594532639989,-44.964356399999815,53057.1057468 2025-09-10,05:34:06.000,253,11074212,114405,0,1757482445,13830.608005259994,-44.971405529999174,53057.13369528 2025-09-10,05:34:07.000,253,11074284,114405,0,1757482446,13830.567587399993,-44.94320901000174,53057.08478544 2025-09-10,05:34:08.000,253,11074265,114285,0,1757482447,13830.547378469993,-44.94320901000174,53057.14068240001 2025-09-10,05:34:09.000,253,11074263,114645,0,1757482448,13830.554114779989,-44.92911074999574,53057.168630880005 2025-09-10,05:34:10.000,253,11074212,114325,0,1757482449,13830.567587399993,-44.90091422999831,53057.20356648 2025-09-10,05:34:11.000,253,11074297,114565,0,1757482450,13830.567587399993,-44.92911074999574,53057.217540720005 2025-09-10,05:34:12.000,253,11074333,114725,0,1757482451,13830.560851089998,-44.907963359997666,53057.29439904 2025-09-10,05:34:13.000,253,11074276,114445,0,1757482452,13830.554114779989,-44.83042292999744,53057.25946344001 2025-09-10,05:34:14.000,253,11074222,114605,0,1757482453,13830.520433229998,-44.87271771000087,53057.25247632 2025-09-10,05:34:15.000,253,11074321,114525,0,1757482454,13830.527169539993,-44.88681596999959,53057.231514959996 2025-09-10,05:34:16.000,253,11074192,114285,0,1757482455,13830.513696919988,-44.89386509999895,53057.30138616 2025-09-10,05:34:17.000,253,11074287,114325,0,1757482456,13830.513696919988,-44.86566858000151,53057.34330888 2025-09-10,05:34:18.000,253,11074254,114245,0,1757482457,13830.453070129988,-44.85861945000215,53057.3153604 2025-09-10,05:34:19.000,253,11074236,114685,0,1757482458,13830.439597509998,-44.87271771000087,53057.336321760005 2025-09-10,05:34:20.000,253,11074224,114565,0,1757482459,13830.480015369998,-44.87976684000023,53057.350296 2025-09-10,05:34:21.000,253,11074288,114365,0,1757482460,13830.453070129988,-44.87271771000087,53057.385231600005 2025-09-10,05:34:22.000,253,11074268,114445,0,1757482461,13830.412652270003,-44.8374720599968,53057.37125736 2025-09-10,05:34:23.000,253,11074240,114485,0,1757482462,13830.405915959993,-44.87271771000087,53057.37125736 2025-09-10,05:34:24.000,253,11074248,114285,0,1757482463,13830.378970719998,-44.8374720599968,53057.4201672 2025-09-10,05:34:25.000,253,11074194,114605,0,1757482464,13830.358761789998,-44.86566858000151,53057.34330888 2025-09-10,05:34:26.000,253,11074237,114525,0,1757482465,13830.392443340003,-44.83042292999744,53057.40619296001 2025-09-10,05:34:27.000,253,11074265,114685,0,1757482466,13830.385707029993,-44.84452118999616,53057.4201672 2025-09-10,05:34:28.000,253,11074235,114445,0,1757482467,13830.405915959993,-44.89386509999895,53057.434141440004 2025-09-10,05:34:29.000,253,11074261,114285,0,1757482468,13830.399179649998,-44.87271771000087,53057.46208992 2025-09-10,05:34:30.000,253,11074255,114445,0,1757482469,13830.345289169993,-44.88681596999959,53057.455102800006 2025-09-10,05:34:31.000,253,11074257,114045,0,1757482470,13830.378970719998,-44.89386509999895,53057.4201672 2025-09-10,05:34:32.000,253,11074211,114565,0,1757482471,13830.372234410002,-44.907963359997666,53057.46907704 2025-09-10,05:34:33.000,253,11074289,114445,0,1757482472,13830.304871309992,-44.87976684000023,53057.44112856 2025-09-10,05:34:34.000,253,11074248,114365,0,1757482473,13830.318343929997,-44.87271771000087,53057.4900384 2025-09-10,05:34:35.000,253,11074298,114365,0,1757482474,13830.277926069997,-44.90091422999831,53057.46208992 2025-09-10,05:34:36.000,253,11074224,114525,0,1757482475,13830.264453449992,-44.89386509999895,53057.51099976 2025-09-10,05:34:37.000,253,11074283,114685,0,1757482476,13830.291398690002,-44.87976684000023,53057.54593536001 2025-09-10,05:34:38.000,253,11074253,114525,0,1757482477,13830.244244519992,-44.85861945000215,53057.51099976 2025-09-10,05:34:39.000,253,11074307,114365,0,1757482478,13830.224035589992,-44.86566858000151,53057.54593536001 2025-09-10,05:34:40.000,253,11074314,114445,0,1757482479,13830.210562970002,-44.85861945000215,53057.552922480005 2025-09-10,05:34:41.000,253,11074313,114365,0,1757482480,13830.244244519992,-44.86566858000151,53057.5599096 2025-09-10,05:34:42.000,253,11074225,114525,0,1757482481,13830.224035589992,-44.85861945000215,53057.5599096 2025-09-10,05:34:43.000,253,11074305,114445,0,1757482482,13830.176881419997,-44.86566858000151,53057.59484520001 2025-09-10,05:34:44.000,253,11074283,114405,0,1757482483,13830.183617729992,-44.83042292999744,53057.57388384001 2025-09-10,05:34:45.000,253,11074265,114325,0,1757482484,13830.163408799992,-44.85157031999552,53057.53196112 2025-09-10,05:34:46.000,253,11074334,114245,0,1757482485,13830.190354040002,-44.85861945000215,53057.54593536001 2025-09-10,05:34:47.000,253,11074241,114565,0,1757482486,13830.156672489997,-44.83042292999744,53057.5599096 2025-09-10,05:34:48.000,253,11074322,114285,0,1757482487,13830.190354040002,-44.87976684000023,53057.58785808 2025-09-10,05:34:49.000,253,11074243,114605,0,1757482488,13830.190354040002,-44.8374720599968,53057.622793680006 2025-09-10,05:34:50.000,253,11074283,114365,0,1757482489,13830.244244519992,-44.8374720599968,53057.58785808 2025-09-10,05:34:51.000,253,11074253,114645,0,1757482490,13830.217299279997,-44.86566858000151,53057.61580656001 2025-09-10,05:34:52.000,253,11074258,114685,0,1757482491,13830.224035589992,-44.85861945000215,53057.61580656001 2025-09-10,05:34:53.000,253,11074317,114445,0,1757482492,13830.284662379992,-44.85157031999552,53057.6297808 2025-09-10,05:34:54.000,253,11074288,114405,0,1757482493,13830.277926069997,-44.84452118999616,53057.54593536001 2025-09-10,05:34:55.000,253,11074301,114405,0,1757482494,13830.338552859997,-44.86566858000151,53057.57388384001 2025-09-10,05:34:56.000,253,11074282,114605,0,1757482495,13830.338552859997,-44.82337379999808,53057.59484520001 2025-09-10,05:34:57.000,253,11074289,114405,0,1757482496,13830.372234410002,-44.84452118999616,53057.66471640001 2025-09-10,05:34:58.000,253,11074254,114685,0,1757482497,13830.378970719998,-44.84452118999616,53057.65772928 2025-09-10,05:34:59.000,253,11074297,114525,0,1757482498,13830.345289169993,-44.795177280000644,53057.66471640001 2025-09-10,05:35:00.000,253,11074240,114485,0,1757482499,13830.338552859997,-44.781079020001926,53057.622793680006 2025-09-10,05:35:01.000,253,11074248,114565,0,1757482500,13830.311607620002,-44.795177280000644,53057.671703520005 2025-09-10,05:35:02.000,253,11074253,114405,0,1757482501,13830.352025480002,-44.795177280000644,53057.66471640001 2025-09-10,05:35:03.000,253,11074282,114725,0,1757482502,13830.291398690002,-44.77402988999529,53057.69266488001 2025-09-10,05:35:04.000,253,11074240,114365,0,1757482503,13830.291398690002,-44.72468597999978,53057.720613360005 2025-09-10,05:35:05.000,253,11074273,114405,0,1757482504,13830.257717139997,-44.77402988999529,53057.720613360005 2025-09-10,05:35:06.000,253,11074286,114405,0,1757482505,13830.224035589992,-44.76698075999593,53057.76253608001 2025-09-10,05:35:07.000,253,11074289,114405,0,1757482506,13830.230771900002,-44.781079020001926,53057.75554896 2025-09-10,05:35:08.000,253,11074306,114005,0,1757482507,13830.210562970002,-44.81632466999872,53057.72760048 2025-09-10,05:35:09.000,253,11074216,114605,0,1757482508,13830.163408799992,-44.80927553999936,53057.75554896 2025-09-10,05:35:10.000,253,11074263,114405,0,1757482509,13830.149936180002,-44.82337379999808,53057.699652 2025-09-10,05:35:11.000,253,11074326,114445,0,1757482510,13830.163408799992,-44.85157031999552,53057.81144592001 2025-09-10,05:35:12.000,253,11074294,114445,0,1757482511,13830.149936180002,-44.85861945000215,53057.79747168 2025-09-10,05:35:13.000,253,11074309,114285,0,1757482512,13830.102782009992,-44.85861945000215,53057.75554896 2025-09-10,05:35:14.000,253,11074302,114285,0,1757482513,13830.062364149991,-44.87271771000087,53057.77651032 2025-09-10,05:35:15.000,253,11074239,114365,0,1757482514,13830.109518320001,-44.90091422999831,53057.78349744001 2025-09-10,05:35:16.000,253,11074306,114445,0,1757482515,13830.069100460001,-44.90091422999831,53057.74856184 2025-09-10,05:35:17.000,253,11074284,114365,0,1757482516,13830.035418909996,-44.90091422999831,53057.78349744001 2025-09-10,05:35:18.000,253,11074307,114285,0,1757482517,13830.035418909996,-44.915012489997025,53057.77651032 2025-09-10,05:35:19.000,253,11074285,114605,0,1757482518,13829.98826474,-44.9361598799951,53057.76253608001 2025-09-10,05:35:20.000,253,11074298,114565,0,1757482519,13829.954583189996,-44.9361598799951,53057.81144592001 2025-09-10,05:35:21.000,253,11074292,114485,0,1757482520,13829.96805581,-44.94320901000174,53057.769523200004 2025-09-10,05:35:22.000,253,11074244,114405,0,1757482521,13829.893956399996,-44.92911074999574,53057.769523200004 2025-09-10,05:35:23.000,253,11074299,114405,0,1757482522,13829.853538539995,-44.915012489997025,53057.734587599996 2025-09-10,05:35:24.000,253,11074257,114405,0,1757482523,13829.833329609995,-44.90091422999831,53057.72760048 2025-09-10,05:35:25.000,253,11074308,114205,0,1757482524,13829.813120679995,-44.87976684000023,53057.71362624001 2025-09-10,05:35:26.000,253,11074274,114405,0,1757482525,13829.8265933,-44.87976684000023,53057.74157472001 2025-09-10,05:35:27.000,253,11074282,114205,0,1757482526,13829.77943912999,-44.87976684000023,53057.74157472001 2025-09-10,05:35:28.000,253,11074280,114405,0,1757482527,13829.76596651,-44.87271771000087,53057.68567776 2025-09-10,05:35:29.000,253,11074276,114365,0,1757482528,13829.732284959995,-44.85861945000215,53057.63676792 2025-09-10,05:35:30.000,253,11074227,114765,0,1757482529,13829.772702819995,-44.84452118999616,53057.671703520005 2025-09-10,05:35:31.000,253,11074221,114245,0,1757482530,13829.772702819995,-44.8374720599968,53057.67869064 2025-09-10,05:35:32.000,253,11074320,114405,0,1757482531,13829.73902126999,-44.80927553999936,53057.68567776 2025-09-10,05:35:33.000,253,11074336,114565,0,1757482532,13829.73902126999,-44.8374720599968,53057.622793680006 2025-09-10,05:35:34.000,253,11074288,114445,0,1757482533,13829.76596651,-44.80927553999936,53057.67869064 2025-09-10,05:35:35.000,253,11074288,114365,0,1757482534,13829.76596651,-44.82337379999808,53057.66471640001 2025-09-10,05:35:36.000,253,11074253,114365,0,1757482535,13829.813120679995,-44.81632466999872,53057.671703520005 2025-09-10,05:35:37.000,253,11074282,114445,0,1757482536,13829.79964805999,-44.80222641,53057.68567776 2025-09-10,05:35:38.000,253,11074272,114405,0,1757482537,13829.80638437,-44.80927553999936,53057.71362624001 2025-09-10,05:35:39.000,253,11074306,114205,0,1757482538,13829.833329609995,-44.77402988999529,53057.70663912 2025-09-10,05:35:40.000,253,11074313,114005,0,1757482539,13829.8265933,-44.745833369997854,53057.699652 2025-09-10,05:35:41.000,253,11074316,114285,0,1757482540,13829.90742902,416.73251121000067,53057.734587599996 2025-09-10,05:35:42.000,253,11074276,114365,0,1757482541,13829.920901639991,-44.75288249999721,53057.72760048 2025-09-10,05:35:43.000,253,11074291,114645,0,1757482542,13829.920901639991,-44.7035385900017,53057.720613360005 2025-09-10,05:35:44.000,253,11074279,114445,0,1757482543,13829.90069270999,-44.7035385900017,53057.75554896 2025-09-10,05:35:45.000,253,11074266,114445,0,1757482544,13829.920901639991,-44.69648946000234,53057.74856184 2025-09-10,05:35:46.000,253,11074324,114365,0,1757482545,13829.954583189996,-44.7035385900017,53057.790484560006 2025-09-10,05:35:47.000,253,11074280,114445,0,1757482546,13829.90069270999,-44.689440329995705,53057.77651032 2025-09-10,05:35:48.000,253,11074296,114645,0,1757482547,13829.90069270999,-44.65419467999891,53057.769523200004 2025-09-10,05:35:49.000,253,11074250,114525,0,1757482548,13829.86701116,-44.64009642000019,53057.769523200004 2025-09-10,05:35:50.000,253,11074300,114365,0,1757482549,13829.90069270999,-44.65419467999891,53057.74856184 2025-09-10,05:35:51.000,253,11074326,114565,0,1757482550,13829.873747469996,-44.65419467999891,53057.74157472001 2025-09-10,05:35:52.000,253,11074329,114365,0,1757482551,13829.873747469996,-44.61894903000211,53057.72760048 2025-09-10,05:35:53.000,253,11074271,114445,0,1757482552,13829.84006591999,-44.63304729000083,53057.734587599996 2025-09-10,05:35:54.000,253,11074297,114285,0,1757482553,13829.8265933,-44.5907525099974,53057.74856184 2025-09-10,05:35:55.000,253,11074305,114485,0,1757482554,13829.76596651,-44.58370337999804,53057.75554896 2025-09-10,05:35:56.000,253,11074335,114565,0,1757482555,13829.75923019999,-44.61189989999548,53057.76253608001 2025-09-10,05:35:57.000,253,11074317,114525,0,1757482556,13829.74575758,-44.58370337999804,53057.769523200004 2025-09-10,05:35:58.000,253,11074315,114565,0,1757482557,13829.78617544,-44.60485076999612,53057.720613360005 2025-09-10,05:35:59.000,253,11074230,114365,0,1757482558,13829.752493889995,-44.58370337999804,53057.75554896 2025-09-10,05:36:00.000,253,11074319,114285,0,1757482559,13829.74575758,-44.58370337999804,53057.720613360005 2025-09-10,05:36:01.000,253,11074314,114525,0,1757482560,13829.732284959995,-44.63304729000083,53057.699652 2025-09-10,05:36:02.000,253,11074371,114485,0,1757482561,13829.69860340999,-44.62599816000147,53057.67869064 2025-09-10,05:36:03.000,253,11074300,114485,0,1757482562,13829.712076029995,-44.60485076999612,53057.68567776 2025-09-10,05:36:04.000,253,11074370,114365,0,1757482563,13829.69860340999,-44.61894903000211,53057.67869064 2025-09-10,05:36:05.000,253,11074344,114525,0,1757482564,13829.71881233999,-44.62599816000147,53057.61580656001 2025-09-10,05:36:06.000,253,11074280,114125,0,1757482565,13829.75923019999,-44.61894903000211,53057.72760048 2025-09-10,05:36:07.000,253,11074292,114445,0,1757482566,13829.73902126999,-44.62599816000147,53057.64375504001 2025-09-10,05:36:08.000,253,11074292,114205,0,1757482567,13829.70533972,-44.65419467999891,53057.63676792 2025-09-10,05:36:09.000,253,11074247,114365,0,1757482568,13829.70533972,-44.65419467999891,53057.66471640001 2025-09-10,05:36:10.000,253,11074279,114405,0,1757482569,13829.67839447999,-44.66124380999827,53057.60881944 2025-09-10,05:36:11.000,253,11074364,114325,0,1757482570,13829.64471293,-44.64714554999955,53057.59484520001 2025-09-10,05:36:12.000,253,11074368,114445,0,1757482571,13829.611031379995,-44.64714554999955,53057.601832320004 2025-09-10,05:36:13.000,253,11074320,114445,0,1757482572,13829.56387721,-44.65419467999891,53057.58785808 2025-09-10,05:36:14.000,253,11074301,114405,0,1757482573,13829.550404589994,-44.59780163999676,53057.601832320004 2025-09-10,05:36:15.000,253,11074372,114365,0,1757482574,13829.53693196999,-44.61894903000211,53057.59484520001 2025-09-10,05:36:16.000,253,11074275,114405,0,1757482575,13829.51672303999,-44.59780163999676,53057.5599096 2025-09-10,05:36:17.000,253,11074355,114365,0,1757482576,13829.469568869994,-44.60485076999612,53057.5599096 2025-09-10,05:36:18.000,253,11074296,114405,0,1757482577,13829.422414699999,-44.5907525099974,53057.58087096 2025-09-10,05:36:19.000,253,11074289,114445,0,1757482578,13829.415678389989,-44.562555989999964,53057.53196112 2025-09-10,05:36:20.000,253,11074326,114485,0,1757482579,13829.375260529989,-44.59780163999676,53057.53196112 2025-09-10,05:36:21.000,253,11074279,114405,0,1757482580,13829.381996839998,-44.58370337999804,53057.53196112 2025-09-10,05:36:22.000,253,11074291,114485,0,1757482581,13829.334842669989,-44.57665424999868,53057.48305128 2025-09-10,05:36:23.000,253,11074298,114525,0,1757482582,13829.361787909998,-44.58370337999804,53057.52497400001 2025-09-10,05:36:24.000,253,11074283,114325,0,1757482583,13829.388733149994,-44.56960511999932,53057.53196112 2025-09-10,05:36:25.000,253,11074297,114285,0,1757482584,13829.280952189998,-44.61189989999548,53057.44112856 2025-09-10,05:36:26.000,253,11074267,114565,0,1757482585,13829.307897429993,-44.62599816000147,53057.434141440004 2025-09-10,05:36:27.000,253,11074346,114405,0,1757482586,13829.260743259998,-44.61189989999548,53057.44112856 2025-09-10,05:36:28.000,253,11074366,114645,0,1757482587,13829.267479569993,-44.59780163999676,53057.4900384 2025-09-10,05:36:29.000,253,11074351,114325,0,1757482588,13829.287688499993,-44.61189989999548,53057.46907704 2025-09-10,05:36:30.000,253,11074325,114645,0,1757482589,13829.301161119998,-44.61894903000211,53057.434141440004 2025-09-10,05:36:31.000,253,11074313,114365,0,1757482590,13829.301161119998,-44.63304729000083,53057.434141440004 2025-09-10,05:36:32.000,253,11074321,114405,0,1757482591,13829.334842669989,-44.63304729000083,53057.46907704 2025-09-10,05:36:33.000,253,11074361,114405,0,1757482592,13829.294424809988,-44.61894903000211,53057.455102800006 2025-09-10,05:36:34.000,253,11074270,114365,0,1757482593,13829.334842669989,-44.61894903000211,53057.46907704 2025-09-10,05:36:35.000,253,11074343,114485,0,1757482594,13829.274215879988,-44.61894903000211,53057.42715432001 2025-09-10,05:36:36.000,253,11074311,114565,0,1757482595,13829.254006949988,-44.58370337999804,53057.46907704 2025-09-10,05:36:37.000,253,11074364,114325,0,1757482596,13829.240534329998,-44.562555989999964,53057.46208992 2025-09-10,05:36:38.000,253,11074335,114605,0,1757482597,13829.227061709993,-44.5907525099974,53057.46907704 2025-09-10,05:36:39.000,253,11074341,114885,0,1757482598,13829.227061709993,-44.562555989999964,53057.455102800006 2025-09-10,05:36:40.000,253,11074316,114205,0,1757482599,13829.186643849993,-44.54140860000189,53057.42715432001 2025-09-10,05:36:41.000,253,11074329,114405,0,1757482600,13829.179907539998,-44.52731033999589,53057.37824448001 2025-09-10,05:36:42.000,253,11074321,114645,0,1757482601,13829.159698609998,-44.506162949997815,53057.36427024 2025-09-10,05:36:43.000,253,11074330,114525,0,1757482602,13829.132753370002,-44.4568190400023,53057.399205839996 2025-09-10,05:36:44.000,253,11074321,114365,0,1757482603,13829.085599199992,-44.44272077999631,53057.40619296001 2025-09-10,05:36:45.000,253,11074267,114365,0,1757482604,13829.058653959997,-44.42862251999759,53057.350296 2025-09-10,05:36:46.000,253,11074275,114205,0,1757482605,13829.031708720002,-44.4568190400023,53057.39221872 2025-09-10,05:36:47.000,253,11074393,114565,0,1757482606,13829.011499790002,-44.39337687000079,53057.41318008 2025-09-10,05:36:48.000,253,11074302,114365,0,1757482607,13828.977818239997,-44.379278610002075,53057.41318008 2025-09-10,05:36:49.000,253,11074338,114685,0,1757482608,13828.957609309997,-44.35108208999736,53057.40619296001 2025-09-10,05:36:50.000,253,11074291,114325,0,1757482609,13828.923927759992,-44.344032959998,53057.34330888 2025-09-10,05:36:51.000,253,11074262,114525,0,1757482610,13828.923927759992,-44.30173818000185,53057.34330888 2025-09-10,05:36:52.000,253,11074280,114445,0,1757482611,13828.923927759992,-44.30878731000121,53057.32933464001 2025-09-10,05:36:53.000,253,11074351,114205,0,1757482612,13828.890246210001,-44.273541659997136,53057.36427024 2025-09-10,05:36:54.000,253,11074335,114565,0,1757482613,13828.890246210001,-44.25239426999906,53057.336321760005 2025-09-10,05:36:55.000,253,11074327,114445,0,1757482614,13828.816146799996,-44.25944339999842,53057.32933464001 2025-09-10,05:36:56.000,253,11074324,114565,0,1757482615,13828.843092039991,-44.20305035999627,53057.32234752 2025-09-10,05:36:57.000,253,11074288,114525,0,1757482616,13828.816146799996,-44.23829601000034,53057.30138616 2025-09-10,05:36:58.000,253,11074328,114405,0,1757482617,13828.856564659996,-44.18895209999755,53057.287411920006 2025-09-10,05:36:59.000,253,11074293,114445,0,1757482618,13828.870037280001,-44.17485383999883,53057.29439904 2025-09-10,05:37:00.000,253,11074292,114445,0,1757482619,13828.849828350001,-44.139608190002036,53057.30837328001 2025-09-10,05:37:01.000,253,11074324,114525,0,1757482620,13828.822883109991,-44.1325590599954,53057.32234752 2025-09-10,05:37:02.000,253,11074283,114365,0,1757482621,13828.782465249991,-44.08321514999989,53057.287411920006 2025-09-10,05:37:03.000,253,11074341,114325,0,1757482622,13828.782465249991,-44.06911689000117,53057.287411920006 2025-09-10,05:37:04.000,253,11074323,114365,0,1757482623,13828.782465249991,-44.01272384999902,53057.266450560004 2025-09-10,05:37:05.000,253,11074262,114525,0,1757482624,13828.775728939996,-44.01272384999902,53057.28042480001 2025-09-10,05:37:06.000,253,11074336,114405,0,1757482625,13828.742047389991,-43.98452733000158,53057.30837328001 2025-09-10,05:37:07.000,253,11074293,114405,0,1757482626,13828.829619420001,-43.94928167999751,53057.28042480001 2025-09-10,05:37:08.000,253,11074345,114445,0,1757482627,13828.809410490001,-43.928134289999434,53057.30837328001 2025-09-10,05:37:09.000,253,11074357,114765,0,1757482628,13828.816146799996,-43.921085160000075,53057.350296 2025-09-10,05:37:10.000,253,11074323,114525,0,1757482629,13828.782465249991,-43.899937770002,53057.3153604 2025-09-10,05:37:11.000,253,11074361,114445,0,1757482630,13828.795937869996,-43.90698690000136,53057.336321760005 2025-09-10,05:37:12.000,253,11074305,114405,0,1757482631,13828.802674179991,-43.85059385999921,53057.3153604 2025-09-10,05:37:13.000,253,11074297,114205,0,1757482632,13828.755520009996,-43.80124994999642,53057.32234752 2025-09-10,05:37:14.000,253,11074322,114725,0,1757482633,13828.782465249991,-43.7871516899977,53057.35728312001 2025-09-10,05:37:15.000,253,11074334,114605,0,1757482634,13828.795937869996,-43.77305342999898,53057.350296 2025-09-10,05:37:16.000,253,11074363,114485,0,1757482635,13828.735311079996,-43.70961125999747,53057.32234752 2025-09-10,05:37:17.000,253,11074277,114125,0,1757482636,13828.742047389991,-43.66026735000196,53057.35728312001 2025-09-10,05:37:18.000,253,11074297,114685,0,1757482637,13828.802674179991,-43.61797256999853,53057.385231600005 2025-09-10,05:37:19.000,253,11074315,114565,0,1757482638,13828.809410490001,-43.62502169999789,53057.4201672 2025-09-10,05:37:20.000,253,11074300,114605,0,1757482639,13828.795937869996,-43.55453039999702,53057.39221872 2025-09-10,05:37:21.000,253,11074310,114485,0,1757482640,13828.829619420001,-43.56157952999638,53057.399205839996 2025-09-10,05:37:22.000,253,11074339,114485,0,1757482641,13828.802674179991,-43.519284750000224,53057.37824448001 2025-09-10,05:37:23.000,253,11074293,114405,0,1757482642,13828.856564659996,-43.526333879999584,53057.42715432001 2025-09-10,05:37:24.000,253,11074381,114645,0,1757482643,13828.917191449997,-43.519284750000224,53057.455102800006 2025-09-10,05:37:25.000,253,11074330,114365,0,1757482644,13828.863300969992,-43.469940839997435,53057.42715432001 2025-09-10,05:37:26.000,253,11074305,114485,0,1757482645,13828.903718829992,-43.42764606000128,53057.40619296001 2025-09-10,05:37:27.000,253,11074360,114485,0,1757482646,13828.856564659996,-43.42059693000192,53057.46208992 2025-09-10,05:37:28.000,253,11074306,114365,0,1757482647,13828.863300969992,-43.36420388999977,53057.47606416001 2025-09-10,05:37:29.000,253,11074334,114485,0,1757482648,13828.896982519997,-43.37830214999849,53057.47606416001 2025-09-10,05:37:30.000,253,11074335,114285,0,1757482649,13828.930664070002,-43.35715476000041,53057.49702552001 2025-09-10,05:37:31.000,253,11074375,114365,0,1757482650,13828.950873000002,-43.37125301999913,53057.455102800006 2025-09-10,05:37:32.000,253,11074392,114525,0,1757482651,13828.991290860002,-43.336007370002335,53057.4900384 2025-09-10,05:37:33.000,253,11074310,114725,0,1757482652,13829.004763479992,-43.286663459999545,53057.4900384 2025-09-10,05:37:34.000,253,11074355,114285,0,1757482653,13829.045181339992,-43.230270419997396,53057.54593536001 2025-09-10,05:37:35.000,253,11074353,114405,0,1757482654,13829.072126580002,-43.20912302999932,53057.54593536001 2025-09-10,05:37:36.000,253,11074343,114485,0,1757482655,13829.058653959997,-43.1950247700006,53057.566896719996 2025-09-10,05:37:37.000,253,11074325,114325,0,1757482656,13829.126017059993,-43.1950247700006,53057.59484520001 2025-09-10,05:37:38.000,253,11074398,114445,0,1757482657,13829.152962300002,-43.17387737999525,53057.57388384001 2025-09-10,05:37:39.000,253,11074345,114245,0,1757482658,13829.179907539998,-43.18092651000188,53057.58785808 2025-09-10,05:37:40.000,253,11074295,114685,0,1757482659,13829.200116469998,-43.103386080001656,53057.63676792 2025-09-10,05:37:41.000,253,11074399,114325,0,1757482660,13829.179907539998,-43.054042169998866,53057.65772928 2025-09-10,05:37:42.000,253,11074358,114565,0,1757482661,13829.173171230002,-43.061091299998225,53057.67869064 2025-09-10,05:37:43.000,253,11074376,114365,0,1757482662,13829.213589089988,-43.004698259996076,53057.65074216 2025-09-10,05:37:44.000,253,11074349,114445,0,1757482663,13829.233798019988,-43.02584565000143,53057.68567776 2025-09-10,05:37:45.000,253,11074343,114605,0,1757482664,13829.227061709993,-42.97650173999864,53057.70663912 2025-09-10,05:37:46.000,253,11074384,114525,0,1757482665,13829.240534329998,-42.93420695999521,53057.69266488001 2025-09-10,05:37:47.000,253,11074374,114365,0,1757482666,13829.240534329998,-42.90601043999777,53057.699652 2025-09-10,05:37:48.000,253,11074364,114485,0,1757482667,13829.260743259998,-42.877813920000335,53057.67869064 2025-09-10,05:37:49.000,253,11074330,114365,0,1757482668,13829.240534329998,-42.92715782999585,53057.71362624001 2025-09-10,05:37:50.000,253,11074357,114525,0,1757482669,13829.247270639993,-42.870764790000976,53057.74856184 2025-09-10,05:37:51.000,253,11074396,114405,0,1757482670,13829.301161119998,-42.835519139996904,53057.85336864 2025-09-10,05:37:52.000,253,11074363,114685,0,1757482671,13829.307897429993,-42.85666653000226,53057.81843304 2025-09-10,05:37:53.000,253,11074283,114445,0,1757482672,13829.321370049998,-42.821420879998186,53057.86035576001 2025-09-10,05:37:54.000,253,11074382,114565,0,1757482673,13829.334842669989,-42.81437174999883,53057.83240728001 2025-09-10,05:37:55.000,253,11074343,114485,0,1757482674,13829.355051599989,-42.828470009997545,53057.79747168 2025-09-10,05:37:56.000,253,11074345,114645,0,1757482675,13829.368524219994,-42.835519139996904,53057.83240728001 2025-09-10,05:37:57.000,253,11074339,114525,0,1757482676,13829.415678389989,-42.75092957999732,53057.888304240005 2025-09-10,05:37:58.000,253,11074395,114445,0,1757482677,13829.388733149994,-42.77912610000203,53057.82542016 2025-09-10,05:37:59.000,253,11074385,114445,0,1757482678,13829.422414699999,-42.79322436000075,53057.86734288 2025-09-10,05:38:00.000,253,11074279,114645,0,1757482679,13829.388733149994,-42.75797870999668,53057.89529136 2025-09-10,05:38:01.000,253,11074380,114445,0,1757482680,13829.395469459989,-42.76502783999604,53057.92323984 2025-09-10,05:38:02.000,253,11074380,114525,0,1757482681,13829.435887319989,-42.75092957999732,53057.92323984 2025-09-10,05:38:03.000,253,11074372,114565,0,1757482682,13829.435887319989,-42.75092957999732,53057.90926560001 2025-09-10,05:38:04.000,253,11074344,114525,0,1757482683,13829.462832559999,-42.74388044999796,53057.95118832001 2025-09-10,05:38:05.000,253,11074317,114405,0,1757482684,13829.462832559999,-42.75092957999732,53057.92323984 2025-09-10,05:38:06.000,253,11074353,114565,0,1757482685,13829.442623629999,-42.72978218999924,53057.937214080004 2025-09-10,05:38:07.000,253,11074373,114365,0,1757482686,13829.449359939994,-42.72978218999924,53058.00009816001 2025-09-10,05:38:08.000,253,11074348,114205,0,1757482687,13829.462832559999,-42.67338914999709,53057.937214080004 2025-09-10,05:38:09.000,253,11074369,114085,0,1757482688,13829.449359939994,-42.659290889998374,53058.00009816001 2025-09-10,05:38:10.000,253,11074346,114365,0,1757482689,13829.429151009994,-42.63109437000094,53058.02105952 2025-09-10,05:38:11.000,253,11074381,114485,0,1757482690,13829.483041489999,-42.63109437000094,53058.02105952 2025-09-10,05:38:12.000,253,11074342,114485,0,1757482691,13829.469568869994,-42.61699611000222,53058.0140724 2025-09-10,05:38:13.000,253,11074353,114365,0,1757482692,13829.456096249989,-42.58175045999815,53057.98612392 2025-09-10,05:38:14.000,253,11074400,114285,0,1757482693,13829.489777799994,-42.595848719996866,53058.03503376 2025-09-10,05:38:15.000,253,11074392,114525,0,1757482694,13829.509986729994,-42.56765219999943,53058.104904960004 2025-09-10,05:38:16.000,253,11074319,114445,0,1757482695,13829.47630517999,-42.57470132999879,53058.07695648001 2025-09-10,05:38:17.000,253,11074331,114245,0,1757482696,13829.489777799994,-42.53240654999536,53058.09093072 2025-09-10,05:38:18.000,253,11074334,114445,0,1757482697,13829.489777799994,-42.483062639999844,53058.09791784001 2025-09-10,05:38:19.000,253,11074326,114405,0,1757482698,13829.489777799994,-42.51830828999664,53058.069969359996 2025-09-10,05:38:20.000,253,11074376,114325,0,1757482699,13829.49651410999,-42.476013510000485,53058.04202088 2025-09-10,05:38:21.000,253,11074339,114445,0,1757482700,13829.530195659994,-42.468964380001125,53058.104904960004 2025-09-10,05:38:22.000,253,11074346,114365,0,1757482701,13829.53693196999,-42.476013510000485,53058.11887920001 2025-09-10,05:38:23.000,253,11074373,114164,0,1757482702,13829.530195659994,-42.461915250001766,53058.11189208 2025-09-10,05:38:24.000,253,11074378,114245,0,1757482703,13829.509986729994,-42.468964380001125,53058.13984056 2025-09-10,05:38:25.000,253,11074423,114285,0,1757482704,13829.483041489999,-42.44781698999577,53058.20272464 2025-09-10,05:38:26.000,253,11074380,114445,0,1757482705,13829.489777799994,-42.419620469998335,53058.09093072 2025-09-10,05:38:27.000,253,11074340,114325,0,1757482706,13829.483041489999,-42.3914239500009,53058.11887920001 2025-09-10,05:38:28.000,253,11074372,114885,0,1757482707,13829.489777799994,-42.3914239500009,53058.11189208 2025-09-10,05:38:29.000,253,11074325,114485,0,1757482708,13829.503250419999,-42.3914239500009,53058.11887920001 2025-09-10,05:38:30.000,253,11074332,114685,0,1757482709,13829.570613519994,-42.37732569000218,53058.11887920001 2025-09-10,05:38:31.000,253,11074395,114525,0,1757482710,13829.59755875999,-42.3914239500009,53058.11887920001 2025-09-10,05:38:32.000,253,11074345,114565,0,1757482711,13829.550404589994,-42.38437482000154,53058.09791784001 2025-09-10,05:38:33.000,253,11074401,114365,0,1757482712,13829.55714089999,-42.44076785999641,53058.13984056 2025-09-10,05:38:34.000,253,11074443,114565,0,1757482713,13829.53693196999,-42.44781698999577,53058.11887920001 2025-09-10,05:38:35.000,253,11074353,114525,0,1757482714,13829.530195659994,-42.412571339998976,53058.11887920001 2025-09-10,05:38:36.000,253,11074334,114565,0,1757482715,13829.570613519994,-42.39847308000026,53058.06298224 2025-09-10,05:38:37.000,253,11074391,114285,0,1757482716,13829.56387721,-42.3914239500009,53058.09791784001 2025-09-10,05:38:38.000,253,11074317,114405,0,1757482717,13829.570613519994,-42.38437482000154,53058.11189208 2025-09-10,05:38:39.000,253,11074352,114325,0,1757482718,13829.53693196999,-42.35617829999683,53058.069969359996 2025-09-10,05:38:40.000,253,11074334,114485,0,1757482719,13829.530195659994,-42.32798177999939,53058.104904960004 2025-09-10,05:38:41.000,253,11074389,114645,0,1757482720,13829.489777799994,-42.33503090999875,53058.06298224 2025-09-10,05:38:42.000,253,11074318,114725,0,1757482721,13829.435887319989,-42.29273612999532,53058.04202088 2025-09-10,05:38:43.000,253,11074411,114485,0,1757482722,13829.462832559999,-42.29273612999532,53058.07695648001 2025-09-10,05:38:44.000,253,11074350,114365,0,1757482723,13829.429151009994,-42.25749047999852,53058.03503376 2025-09-10,05:38:45.000,253,11074327,114405,0,1757482724,13829.408942079994,-42.26453960999788,53058.04900800001 2025-09-10,05:38:46.000,253,11074394,114125,0,1757482725,13829.388733149994,-42.236343090000446,53058.02804664001 2025-09-10,05:38:47.000,253,11074374,114365,0,1757482726,13829.388733149994,-42.194048309997015,53057.97214968 2025-09-10,05:38:48.000,253,11074388,114365,0,1757482727,13829.388733149994,-42.16585178999958,53057.958175440006 2025-09-10,05:38:49.000,253,11074391,114725,0,1757482728,13829.368524219994,-42.1447044000015,53057.97913680001 2025-09-10,05:38:50.000,253,11074353,114445,0,1757482729,13829.314633739988,-42.13060613999551,53057.97913680001 2025-09-10,05:38:51.000,253,11074384,114445,0,1757482730,13829.280952189998,-42.12355700999615,53057.888304240005 2025-09-10,05:38:52.000,253,11074367,114405,0,1757482731,13829.220325399998,-42.08831135999935,53057.902278479996 2025-09-10,05:38:53.000,253,11074368,114325,0,1757482732,13829.213589089988,-42.13060613999551,53057.86734288 2025-09-10,05:38:54.000,253,11074329,114725,0,1757482733,13829.206852779993,-42.10240961999807,53057.88131712001 2025-09-10,05:38:55.000,253,11074353,114525,0,1757482734,13829.200116469998,-42.08126222999999,53057.85336864 2025-09-10,05:38:56.000,253,11074360,114205,0,1757482735,13829.200116469998,-42.05306570999528,53057.81843304 2025-09-10,05:38:57.000,253,11074395,114565,0,1757482736,13829.220325399998,-42.08831135999935,53057.734587599996 2025-09-10,05:38:58.000,253,11074389,114365,0,1757482737,13829.206852779993,-42.067163970001275,53057.82542016 2025-09-10,05:38:59.000,253,11074378,114525,0,1757482738,13829.206852779993,-42.074213100000634,53057.79747168 2025-09-10,05:39:00.000,253,11074348,114405,0,1757482739,13829.206852779993,-42.04601657999592,53057.81144592001 2025-09-10,05:39:01.000,253,11074393,114685,0,1757482740,13829.206852779993,-42.04601657999592,53057.79747168 2025-09-10,05:39:02.000,253,11074356,114325,0,1757482741,13829.186643849993,-42.04601657999592,53057.79747168 2025-09-10,05:39:03.000,253,11074336,114485,0,1757482742,13829.233798019988,-42.05306570999528,53057.769523200004 2025-09-10,05:39:04.000,253,11074315,114365,0,1757482743,13829.254006949988,-42.067163970001275,53057.72760048 2025-09-10,05:39:05.000,253,11074288,114365,0,1757482744,13829.287688499993,-42.0319183199972,53057.72760048 2025-09-10,05:39:06.000,253,11074354,114245,0,1757482745,13829.220325399998,-42.017820059998485,53057.699652 2025-09-10,05:39:07.000,253,11074346,114645,0,1757482746,13829.240534329998,-41.99667267000041,53057.70663912 2025-09-10,05:39:08.000,253,11074378,114445,0,1757482747,13829.220325399998,-41.97552528000233,53057.68567776 2025-09-10,05:39:09.000,253,11074278,114445,0,1757482748,13829.220325399998,-41.9332304999989,53057.622793680006 2025-09-10,05:39:10.000,253,11074329,114325,0,1757482749,13829.179907539998,-41.89093571999547,53057.64375504001 2025-09-10,05:39:11.000,253,11074381,114645,0,1757482750,13829.200116469998,-41.90503398000146,53057.6297808 2025-09-10,05:39:12.000,253,11074303,114645,0,1757482751,13829.193380160003,-41.82044442000188,53057.601832320004 2025-09-10,05:39:13.000,253,11074402,114445,0,1757482752,13829.173171230002,-41.799297029996524,53057.552922480005 2025-09-10,05:39:14.000,253,11074389,114405,0,1757482753,13829.166434919993,-41.73585486000229,53057.63676792 2025-09-10,05:39:15.000,253,11074318,114365,0,1757482754,13829.179907539998,-41.69356007999886,53057.5599096 2025-09-10,05:39:16.000,253,11074397,114405,0,1757482755,13829.146225989993,-41.658314430002065,53057.60881944 2025-09-10,05:39:17.000,253,11074362,114365,0,1757482756,13829.132753370002,-41.63011790999735,53057.58087096 2025-09-10,05:39:18.000,253,11074397,114365,0,1757482757,13829.179907539998,-41.62306877999799,53057.58087096 2025-09-10,05:39:19.000,253,11074325,114245,0,1757482758,13829.186643849993,-41.5878231300012,53057.552922480005 2025-09-10,05:39:20.000,253,11074399,114365,0,1757482759,13829.166434919993,-41.53143008999905,53057.601832320004 2025-09-10,05:39:21.000,253,11074329,114805,0,1757482760,13829.227061709993,-41.53847921999841,53057.5599096 2025-09-10,05:39:22.000,253,11074353,114245,0,1757482761,13829.240534329998,-41.4750370499969,53057.54593536001 2025-09-10,05:39:23.000,253,11074331,114405,0,1757482762,13829.247270639993,-41.51028270000097,53057.53196112 2025-09-10,05:39:24.000,253,11074376,114525,0,1757482763,13829.307897429993,-41.50323357000161,53057.4900384 2025-09-10,05:39:25.000,253,11074357,114205,0,1757482764,13829.328106359993,-41.51028270000097,53057.47606416001 2025-09-10,05:39:26.000,253,11074428,114645,0,1757482765,13829.348315289993,-41.48913530999562,53057.455102800006 2025-09-10,05:39:27.000,253,11074349,114085,0,1757482766,13829.408942079994,-41.45388965999882,53057.47606416001 2025-09-10,05:39:28.000,253,11074328,114405,0,1757482767,13829.348315289993,-41.50323357000161,53057.455102800006 2025-09-10,05:39:29.000,253,11074335,114525,0,1757482768,13829.355051599989,-41.52438095999969,53057.42715432001 2025-09-10,05:39:30.000,253,11074366,114164,0,1757482769,13829.375260529989,-41.49618444000225,53057.49702552001 2025-09-10,05:39:31.000,253,11074372,114445,0,1757482770,13829.402205769999,-41.51028270000097,53057.44112856 2025-09-10,05:39:32.000,253,11074322,114605,0,1757482771,13829.395469459989,-41.51733183000033,53057.504012640005 2025-09-10,05:39:33.000,253,11074314,114405,0,1757482772,13829.402205769999,-41.45388965999882,53057.46907704 2025-09-10,05:39:34.000,253,11074383,114525,0,1757482773,13829.435887319989,-41.44684052999946,53057.47606416001 2025-09-10,05:39:35.000,253,11074355,114325,0,1757482774,13829.375260529989,-41.432742270000745,53057.47606416001 2025-09-10,05:39:36.000,253,11074353,114605,0,1757482775,13829.388733149994,-41.439791400000104,53057.455102800006 2025-09-10,05:39:37.000,253,11074365,114525,0,1757482776,13829.381996839998,-41.425693140001385,53057.385231600005 2025-09-10,05:39:38.000,253,11074358,114365,0,1757482777,13829.328106359993,-41.439791400000104,53057.37125736 2025-09-10,05:39:39.000,253,11074336,114525,0,1757482778,13829.355051599989,-41.40454574999603,53057.44811568001 2025-09-10,05:39:40.000,253,11074340,114605,0,1757482779,13829.341578979998,-41.40454574999603,53057.350296 2025-09-10,05:39:41.000,253,11074338,114485,0,1757482780,13829.287688499993,-41.39749661999667,53057.37125736 2025-09-10,05:39:42.000,253,11074360,114525,0,1757482781,13829.328106359993,-41.376349229998596,53057.34330888 2025-09-10,05:39:43.000,253,11074319,114685,0,1757482782,13829.321370049998,-41.35520184000052,53057.32933464001 2025-09-10,05:39:44.000,253,11074323,114525,0,1757482783,13829.341578979998,-41.334054449995165,53057.36427024 2025-09-10,05:39:45.000,253,11074311,113885,0,1757482784,13829.294424809988,-41.3411035800018,53057.30138616 2025-09-10,05:39:46.000,253,11074373,114605,0,1757482785,13829.307897429993,-41.31995618999645,53057.23850208001 2025-09-10,05:39:47.000,253,11074312,114565,0,1757482786,13829.328106359993,-41.334054449995165,53057.28042480001 2025-09-10,05:39:48.000,253,11074306,114405,0,1757482787,13829.361787909998,-41.327005319995806,53057.266450560004 2025-09-10,05:39:49.000,253,11074327,114405,0,1757482788,13829.381996839998,-41.29880879999837,53057.23850208001 2025-09-10,05:39:50.000,253,11074385,114325,0,1757482789,13829.422414699999,-41.27061228000093,53057.22452784 2025-09-10,05:39:51.000,253,11074363,114325,0,1757482790,13829.483041489999,-41.24241575999622,53057.23850208001 2025-09-10,05:39:52.000,253,11074318,114405,0,1757482791,13829.47630517999,-41.24946488999558,53057.20356648 2025-09-10,05:39:53.000,253,11074372,114325,0,1757482792,13829.462832559999,-41.200120980000065,53057.19657936 2025-09-10,05:39:54.000,253,11074323,114565,0,1757482793,13829.51672303999,-41.256514020002214,53057.21055360001 2025-09-10,05:39:55.000,253,11074368,114485,0,1757482794,13829.503250419999,-41.21421923999878,53057.15465664 2025-09-10,05:39:56.000,253,11074367,114164,0,1757482795,13829.54366828,-41.18602272000135,53057.22452784 2025-09-10,05:39:57.000,253,11074362,114565,0,1757482796,13829.483041489999,-41.16487532999599,53057.175618 2025-09-10,05:39:58.000,253,11074328,114405,0,1757482797,13829.530195659994,-41.17192445999535,53057.19657936 2025-09-10,05:39:59.000,253,11074375,114525,0,1757482798,13829.570613519994,-41.16487532999599,53057.22452784 2025-09-10,05:40:00.000,253,11074363,114485,0,1757482799,13829.56387721,-41.10848229000112,53057.18260512 2025-09-10,05:40:01.000,253,11074307,114285,0,1757482800,13829.58408614,-41.094384029995126,53057.14766952 2025-09-10,05:40:02.000,253,11074333,114445,0,1757482801,13829.611031379995,-41.04504011999961,53057.19657936 2025-09-10,05:40:03.000,253,11074377,114325,0,1757482802,13829.61776768999,-41.07323663999705,53057.18959224001 2025-09-10,05:40:04.000,253,11074336,114445,0,1757482803,13829.651449239995,-41.023892730001535,53057.21055360001 2025-09-10,05:40:05.000,253,11074356,114565,0,1757482804,13829.66492186,-41.03799099000025,53057.21055360001 2025-09-10,05:40:06.000,253,11074330,114565,0,1757482805,13829.66492186,-41.023892730001535,53057.175618 2025-09-10,05:40:07.000,253,11074332,114685,0,1757482806,13829.68513079,-41.016843600002176,53057.16164376001 2025-09-10,05:40:08.000,253,11074349,114565,0,1757482807,13829.70533972,-40.96045056000003,53057.15465664 2025-09-10,05:40:09.000,253,11074335,114525,0,1757482808,13829.73902126999,-40.93930317000195,53057.14766952 2025-09-10,05:40:10.000,253,11074418,114725,0,1757482809,13829.76596651,-40.94635230000131,53057.15465664 2025-09-10,05:40:11.000,253,11074402,114365,0,1757482810,13829.71881233999,-40.94635230000131,53057.175618 2025-09-10,05:40:12.000,253,11074277,114725,0,1757482811,13829.76596651,-40.87586100000044,53057.11273392001 2025-09-10,05:40:13.000,253,11074340,114525,0,1757482812,13829.86027484999,-40.86881187000108,53057.12670816 2025-09-10,05:40:14.000,253,11074332,114565,0,1757482813,13829.920901639991,-40.84061534999637,53057.12670816 2025-09-10,05:40:15.000,253,11074312,114325,0,1757482814,13829.90742902,-40.84061534999637,53057.14068240001 2025-09-10,05:40:16.000,253,11074369,114485,0,1757482815,13829.941110569991,-40.84061534999637,53057.09177256001 2025-09-10,05:40:17.000,253,11074337,114445,0,1757482816,13829.981528429991,-40.84766447999573,53057.04286272001 2025-09-10,05:40:18.000,253,11074371,114205,0,1757482817,13830.008473670001,-40.784222310001496,53057.11273392001 2025-09-10,05:40:19.000,253,11074351,114445,0,1757482818,13830.035418909996,-40.7701240499955,53057.0358756 2025-09-10,05:40:20.000,253,11074310,114565,0,1757482819,13830.069100460001,-40.748976659997425,53057.063824079996 2025-09-10,05:40:21.000,253,11074371,114565,0,1757482820,13830.082573079992,-40.72078013999999,53057.1057468 2025-09-10,05:40:22.000,253,11074374,114605,0,1757482821,13830.042155219991,-40.69963275000191,53057.07081120001 2025-09-10,05:40:23.000,253,11074388,114565,0,1757482822,13830.096045699996,-40.692583619995276,53057.1057468 2025-09-10,05:40:24.000,253,11074318,114365,0,1757482823,13830.102782009992,-40.692583619995276,53057.098759680004 2025-09-10,05:40:25.000,253,11074372,114325,0,1757482824,13830.129727250001,-40.64323970999976,53057.09177256001 2025-09-10,05:40:26.000,253,11074372,114245,0,1757482825,13830.089309390001,-40.66438709999784,53057.12670816 2025-09-10,05:40:27.000,253,11074342,114605,0,1757482826,13830.170145110002,-40.60799405999569,53057.08478544 2025-09-10,05:40:28.000,253,11074349,114525,0,1757482827,13830.122990939992,-40.60094492999633,53057.098759680004 2025-09-10,05:40:29.000,253,11074356,114445,0,1757482828,13830.143199869992,-40.55160102000082,53057.04286272001 2025-09-10,05:40:30.000,253,11074323,114565,0,1757482829,13830.156672489997,-40.53045362999546,53057.09177256001 2025-09-10,05:40:31.000,253,11074400,114365,0,1757482830,13830.156672489997,-40.523404499996104,53057.01491424 2025-09-10,05:40:32.000,253,11074334,114325,0,1757482831,13830.149936180002,-40.48815884999931,53057.07081120001 2025-09-10,05:40:33.000,253,11074349,114565,0,1757482832,13830.197090349997,-40.48815884999931,53057.063824079996 2025-09-10,05:40:34.000,253,11074419,114405,0,1757482833,13830.190354040002,-40.47406059000059,53057.02888848 2025-09-10,05:40:35.000,253,11074323,114685,0,1757482834,13830.163408799992,-40.47406059000059,53057.04286272001 2025-09-10,05:40:36.000,253,11074322,114845,0,1757482835,13830.183617729992,-40.43176580999716,53057.04286272001 2025-09-10,05:40:37.000,253,11074373,114365,0,1757482836,13830.190354040002,-40.45996233000187,53057.0358756 2025-09-10,05:40:38.000,253,11074388,114365,0,1757482837,13830.237508209997,-40.43176580999716,53057.07081120001 2025-09-10,05:40:39.000,253,11074418,114565,0,1757482838,13830.284662379992,-40.48110971999995,53057.0358756 2025-09-10,05:40:40.000,253,11074383,114445,0,1757482839,13830.298134999997,-40.47406059000059,53056.97997864 2025-09-10,05:40:41.000,253,11074371,114045,0,1757482840,13830.264453449992,-40.4247166799978,53057.000940000005 2025-09-10,05:40:42.000,253,11074387,114525,0,1757482841,13830.298134999997,-40.45291319999524,53057.02190136001 2025-09-10,05:40:43.000,253,11074376,114445,0,1757482842,13830.230771900002,-40.43881493999652,53057.04286272001 2025-09-10,05:40:44.000,253,11074395,114485,0,1757482843,13830.257717139997,-40.45291319999524,53057.00792712 2025-09-10,05:40:45.000,253,11074396,114605,0,1757482844,13830.183617729992,-40.44586406999588,53056.99395288001 2025-09-10,05:40:46.000,253,11074384,114485,0,1757482845,13830.210562970002,-40.43176580999716,53057.0358756 2025-09-10,05:40:47.000,253,11074339,114565,0,1757482846,13830.190354040002,-40.45291319999524,53056.95901728 2025-09-10,05:40:48.000,253,11074335,114285,0,1757482847,13830.190354040002,-40.40356928999972,53057.01491424 2025-09-10,05:40:49.000,253,11074311,114565,0,1757482848,13830.203826659992,-40.4247166799978,53057.000940000005 2025-09-10,05:40:50.000,253,11074351,114485,0,1757482849,13830.183617729992,-40.41061841999908,53056.9660044 2025-09-10,05:40:51.000,253,11074361,114405,0,1757482850,13830.176881419997,-40.389471030001005,53056.931068800004 2025-09-10,05:40:52.000,253,11074380,114365,0,1757482851,13830.170145110002,-40.35422537999693,53056.92408168001 2025-09-10,05:40:53.000,253,11074362,114285,0,1757482852,13830.163408799992,-40.36832363999565,53056.882158960005 2025-09-10,05:40:54.000,253,11074357,114725,0,1757482853,13830.089309390001,-40.35422537999693,53056.88914608 2025-09-10,05:40:55.000,253,11074367,114485,0,1757482854,13830.136463559997,-40.36832363999565,53056.90312032001 2025-09-10,05:40:56.000,253,11074350,114445,0,1757482855,13830.116254629997,-40.382421900001646,53056.86818472 2025-09-10,05:40:57.000,253,11074425,114365,0,1757482856,13830.102782009992,-40.389471030001005,53056.88914608 2025-09-10,05:40:58.000,253,11074395,114365,0,1757482857,13830.096045699996,-40.36127450999629,53056.882158960005 2025-09-10,05:40:59.000,253,11074443,114565,0,1757482858,13830.122990939992,-40.340127119998215,53056.82626200001 2025-09-10,05:41:00.000,253,11074367,114525,0,1757482859,13830.102782009992,-40.340127119998215,53056.79831352 2025-09-10,05:41:01.000,253,11074376,114485,0,1757482860,13830.122990939992,-40.35422537999693,53056.7913264 2025-09-10,05:41:02.000,253,11074387,114405,0,1757482861,13830.129727250001,-40.35422537999693,53056.7913264 2025-09-10,05:41:03.000,253,11074437,114405,0,1757482862,13830.136463559997,-40.333077989998856,53056.84023624 2025-09-10,05:41:04.000,253,11074371,114445,0,1757482863,13830.170145110002,-40.36832363999565,53056.79831352 2025-09-10,05:41:05.000,253,11074381,114365,0,1757482864,13830.156672489997,-40.290783209995425,53056.7913264 2025-09-10,05:41:06.000,253,11074358,114045,0,1757482865,13830.163408799992,-40.340127119998215,53056.74940368 2025-09-10,05:41:07.000,253,11074349,114605,0,1757482866,13830.156672489997,-40.36127450999629,53056.70748096001 2025-09-10,05:41:08.000,253,11074396,114485,0,1757482867,13830.163408799992,-40.36832363999565,53056.67953248 2025-09-10,05:41:09.000,253,11074447,114405,0,1757482868,13830.183617729992,-40.382421900001646,53056.65857112001 2025-09-10,05:41:10.000,253,11074416,114245,0,1757482869,13830.143199869992,-40.36127450999629,53056.67953248 2025-09-10,05:41:11.000,253,11074350,114325,0,1757482870,13830.163408799992,-40.333077989998856,53056.70748096001 2025-09-10,05:41:12.000,253,11074382,114405,0,1757482871,13830.136463559997,-40.333077989998856,53056.63760976001 2025-09-10,05:41:13.000,253,11074401,114325,0,1757482872,13830.156672489997,-40.340127119998215,53056.67953248 2025-09-10,05:41:14.000,253,11074397,114405,0,1757482873,13830.116254629997,-40.347176249997574,53056.63760976001 2025-09-10,05:41:15.000,253,11074332,114485,0,1757482874,13830.156672489997,-40.31193060000078,53056.67254536 2025-09-10,05:41:16.000,253,11074361,114725,0,1757482875,13830.129727250001,-40.29783234000206,53056.62363552 2025-09-10,05:41:17.000,253,11074377,114405,0,1757482876,13830.082573079992,-40.340127119998215,53056.60267416 2025-09-10,05:41:18.000,253,11074420,114325,0,1757482877,13830.062364149991,-40.30488147000142,53056.60966128001 2025-09-10,05:41:19.000,253,11074370,114405,0,1757482878,13830.042155219991,-40.3260288599995,53056.595687040004 2025-09-10,05:41:20.000,253,11074346,114565,0,1757482879,13830.015209979996,-40.30488147000142,53056.5118416 2025-09-10,05:41:21.000,253,11074387,114565,0,1757482880,13830.015209979996,-40.29783234000206,53056.560751439996 2025-09-10,05:41:22.000,253,11074352,114445,0,1757482881,13830.008473670001,-40.31897973000014,53056.56773856001 2025-09-10,05:41:23.000,253,11074382,114365,0,1757482882,13829.961319499991,-40.30488147000142,53056.52581584 2025-09-10,05:41:24.000,253,11074405,114405,0,1757482883,13829.961319499991,-40.30488147000142,53056.49088024001 2025-09-10,05:41:25.000,253,11074360,114525,0,1757482884,13829.941110569991,-40.30488147000142,53056.49088024001 2025-09-10,05:41:26.000,253,11074341,114565,0,1757482885,13829.92763795,-40.31193060000078,53056.46991888001 2025-09-10,05:41:27.000,253,11074322,114685,0,1757482886,13829.893956399996,-40.3260288599995,53056.448957520006 2025-09-10,05:41:28.000,253,11074384,114565,0,1757482887,13829.90742902,-40.29783234000206,53056.448957520006 2025-09-10,05:41:29.000,253,11074313,114445,0,1757482888,13829.86701116,-40.31897973000014,53056.40004768001 2025-09-10,05:41:30.000,253,11074393,114445,0,1757482889,13829.84006591999,-40.35422537999693,53056.4070348 2025-09-10,05:41:31.000,253,11074382,114645,0,1757482890,13829.813120679995,-40.340127119998215,53056.41402192 2025-09-10,05:41:32.000,253,11074418,114565,0,1757482891,13829.813120679995,-40.347176249997574,53056.34415072 2025-09-10,05:41:33.000,253,11074335,114245,0,1757482892,13829.77943912999,-40.35422537999693,53056.34415072 2025-09-10,05:41:34.000,253,11074395,114325,0,1757482893,13829.72554865,-40.389471030001005,53056.32318936001 2025-09-10,05:41:35.000,253,11074370,114645,0,1757482894,13829.70533972,-40.375372770002286,53056.37209920001 2025-09-10,05:41:36.000,253,11074364,114605,0,1757482895,13829.691867099995,-40.40356928999972,53056.330176480005 2025-09-10,05:41:37.000,253,11074369,114445,0,1757482896,13829.64471293,-40.389471030001005,53056.31620224 2025-09-10,05:41:38.000,253,11074368,114525,0,1757482897,13829.63797661999,-40.389471030001005,53056.32318936001 2025-09-10,05:41:39.000,253,11074388,114485,0,1757482898,13829.611031379995,-40.36127450999629,53056.24633104 2025-09-10,05:41:40.000,253,11074420,114365,0,1757482899,13829.611031379995,-40.36127450999629,53056.260305280004 2025-09-10,05:41:41.000,253,11074343,114445,0,1757482900,13829.590822449994,-40.36832363999565,53056.19043408 2025-09-10,05:41:42.000,253,11074379,114445,0,1757482901,13829.57734982999,-40.396520160000364,53056.113575760006 2025-09-10,05:41:43.000,253,11074345,114485,0,1757482902,13829.56387721,-40.36832363999565,53056.162485600005 2025-09-10,05:41:44.000,253,11074327,114325,0,1757482903,13829.53693196999,-40.375372770002286,53056.10658864001 2025-09-10,05:41:45.000,253,11074429,114325,0,1757482904,13829.469568869994,-40.36127450999629,53056.07165304 2025-09-10,05:41:46.000,253,11074374,114485,0,1757482905,13829.462832559999,-40.347176249997574,53056.07864016 2025-09-10,05:41:47.000,253,11074410,114445,0,1757482906,13829.462832559999,-40.382421900001646,53056.092614400004 2025-09-10,05:41:48.000,253,11074364,114285,0,1757482907,13829.449359939994,-40.375372770002286,53056.06466592001 2025-09-10,05:41:49.000,253,11074400,114325,0,1757482908,13829.449359939994,-40.375372770002286,53056.092614400004 2025-09-10,05:41:50.000,253,11074341,114725,0,1757482909,13829.435887319989,-40.340127119998215,53056.05069168 2025-09-10,05:41:51.000,253,11074420,114445,0,1757482910,13829.395469459989,-40.36127450999629,53056.00178184 2025-09-10,05:41:52.000,253,11074374,114205,0,1757482911,13829.395469459989,-40.36832363999565,53055.98780760001 2025-09-10,05:41:53.000,253,11074350,114245,0,1757482912,13829.395469459989,-40.396520160000364,53055.96684624001 2025-09-10,05:41:54.000,253,11074343,114245,0,1757482913,13829.355051599989,-40.396520160000364,53055.88998792001 2025-09-10,05:41:55.000,253,11074334,114365,0,1757482914,13829.307897429993,-40.382421900001646,53055.97383336 2025-09-10,05:41:56.000,253,11074398,114405,0,1757482915,13829.388733149994,-40.36832363999565,53055.91793640001 2025-09-10,05:41:57.000,253,11074392,114405,0,1757482916,13829.334842669989,-40.35422537999693,53055.85505232 2025-09-10,05:41:58.000,253,11074348,114365,0,1757482917,13829.307897429993,-40.36127450999629,53055.84107808 2025-09-10,05:41:59.000,253,11074384,114365,0,1757482918,13829.348315289993,-40.382421900001646,53055.80614248 2025-09-10,05:42:00.000,253,11074357,114485,0,1757482919,13829.321370049998,-40.36832363999565,53055.82011672001 2025-09-10,05:42:01.000,253,11074396,114365,0,1757482920,13829.294424809988,-40.340127119998215,53055.76421976 2025-09-10,05:42:02.000,253,11074359,114525,0,1757482921,13829.247270639993,-40.375372770002286,53055.778194000006 2025-09-10,05:42:03.000,253,11074326,114405,0,1757482922,13829.260743259998,-40.36832363999565,53055.757232640004 2025-09-10,05:42:04.000,253,11074334,114445,0,1757482923,13829.247270639993,-40.40356928999972,53055.72928416001 2025-09-10,05:42:05.000,253,11074398,114565,0,1757482924,13829.267479569993,-40.396520160000364,53055.68736144 2025-09-10,05:42:06.000,253,11074346,114365,0,1757482925,13829.213589089988,-40.36127450999629,53055.70133568001 2025-09-10,05:42:07.000,253,11074387,114725,0,1757482926,13829.227061709993,-40.375372770002286,53055.64543872 2025-09-10,05:42:08.000,253,11074380,114485,0,1757482927,13829.206852779993,-40.36832363999565,53055.64543872 2025-09-10,05:42:09.000,253,11074384,114285,0,1757482928,13829.173171230002,-40.35422537999693,53055.6384516 2025-09-10,05:42:10.000,253,11074331,114645,0,1757482929,13829.132753370002,-40.375372770002286,53055.60351600001 2025-09-10,05:42:11.000,253,11074353,114445,0,1757482930,13829.186643849993,-40.36832363999565,53055.540631920005 2025-09-10,05:42:12.000,253,11074396,114405,0,1757482931,13829.173171230002,-40.375372770002286,53055.55460616001 2025-09-10,05:42:13.000,253,11074433,114365,0,1757482932,13829.186643849993,-40.36127450999629,53055.53364480001 2025-09-10,05:42:14.000,253,11074337,114525,0,1757482933,13829.099071819997,-40.36127450999629,53055.52665768 2025-09-10,05:42:15.000,253,11074408,114605,0,1757482934,13829.146225989993,-40.382421900001646,53055.4987092 2025-09-10,05:42:16.000,253,11074400,114685,0,1757482935,13829.065390269992,-40.340127119998215,53055.40088952 2025-09-10,05:42:17.000,253,11074385,114405,0,1757482936,13829.112544440002,-40.36127450999629,53055.40787664 2025-09-10,05:42:18.000,253,11074336,114405,0,1757482937,13829.126017059993,-40.3260288599995,53055.38691528001 2025-09-10,05:42:19.000,253,11074364,114325,0,1757482938,13829.152962300002,-40.347176249997574,53055.37992816 2025-09-10,05:42:20.000,253,11074339,114245,0,1757482939,13829.119280749997,-40.375372770002286,53055.34499256001 2025-09-10,05:42:21.000,253,11074397,114565,0,1757482940,13829.099071819997,-40.375372770002286,53055.36595392001 2025-09-10,05:42:22.000,253,11074375,114645,0,1757482941,13829.119280749997,-40.36832363999565,53055.31704408001 2025-09-10,05:42:23.000,253,11074402,114405,0,1757482942,13829.139489679997,-40.347176249997574,53055.31005696 2025-09-10,05:42:24.000,253,11074346,114565,0,1757482943,13829.179907539998,-40.340127119998215,53055.21922440001 2025-09-10,05:42:25.000,253,11074393,114725,0,1757482944,13829.179907539998,-40.347176249997574,53055.275121360006 2025-09-10,05:42:27.000,253,11074399,114405,0,1757482946,13829.186643849993,-40.382421900001646,53055.21223728 2025-09-10,05:42:28.000,253,11074336,114845,0,1757482947,13829.200116469998,-40.31897973000014,53055.13537896 2025-09-10,05:42:29.000,253,11074398,114485,0,1757482948,13829.206852779993,-40.31193060000078,53055.156340320005 2025-09-10,05:42:30.000,253,11074410,114485,0,1757482949,13829.206852779993,-40.31193060000078,53055.16332744 2025-09-10,05:42:31.000,253,11074350,114565,0,1757482950,13829.200116469998,-40.3260288599995,53055.12839184001 2025-09-10,05:42:32.000,253,11074388,114485,0,1757482951,13829.206852779993,-40.333077989998856,53055.12140472 2025-09-10,05:42:33.000,253,11074417,114245,0,1757482952,13829.193380160003,-40.31897973000014,53055.07249488 2025-09-10,05:42:34.000,253,11074352,114325,0,1757482953,13829.206852779993,-40.290783209995425,53055.05153352001 2025-09-10,05:42:35.000,253,11074402,114525,0,1757482954,13829.220325399998,-40.290783209995425,53055.09345624 2025-09-10,05:42:36.000,253,11074399,114325,0,1757482955,13829.179907539998,-40.26963581999735,53055.0445464 2025-09-10,05:42:37.000,253,11074368,114525,0,1757482956,13829.186643849993,-40.283734079996066,53055.01659792 2025-09-10,05:42:38.000,253,11074378,114485,0,1757482957,13829.173171230002,-40.283734079996066,53054.988649440005 2025-09-10,05:42:39.000,253,11074377,114445,0,1757482958,13829.166434919993,-40.25553755999863,53054.98166232001 2025-09-10,05:42:40.000,253,11074382,114565,0,1757482959,13829.173171230002,-40.24143929999991,53054.918778240004 2025-09-10,05:42:41.000,253,11074389,114445,0,1757482960,13829.099071819997,-40.26258668999799,53054.92576536 2025-09-10,05:42:42.000,253,11074382,114365,0,1757482961,13829.126017059993,-40.22029191000183,53054.904804 2025-09-10,05:42:43.000,253,11074420,114365,0,1757482962,13829.099071819997,-40.26258668999799,53054.904804 2025-09-10,05:42:44.000,253,11074383,114325,0,1757482963,13829.139489679997,-40.283734079996066,53054.88384264001 2025-09-10,05:42:45.000,253,11074429,114405,0,1757482964,13829.112544440002,-40.24848842999927,53054.869868400005 2025-09-10,05:42:46.000,253,11074364,114445,0,1757482965,13829.132753370002,-40.22029191000183,53054.87685552 2025-09-10,05:42:47.000,253,11074410,114485,0,1757482966,13829.126017059993,-40.22734104000119,53054.89082976001 2025-09-10,05:42:48.000,253,11074335,114485,0,1757482967,13829.132753370002,-40.19209538999712,53054.820958560005 2025-09-10,05:42:49.000,253,11074372,114365,0,1757482968,13829.126017059993,-40.22734104000119,53054.76506160001 2025-09-10,05:42:50.000,253,11074426,114205,0,1757482969,13829.105808129993,-40.19914451999648,53054.772048720006 2025-09-10,05:42:51.000,253,11074404,114325,0,1757482970,13829.173171230002,-40.19209538999712,53054.751087360004 2025-09-10,05:42:52.000,253,11074377,114325,0,1757482971,13829.146225989993,-40.22734104000119,53054.730126 2025-09-10,05:42:53.000,253,11074435,114325,0,1757482972,13829.193380160003,-40.2132427799952,53054.702177520005 2025-09-10,05:42:54.000,253,11074317,114565,0,1757482973,13829.206852779993,-40.18504625999776,53054.69519040001 2025-09-10,05:42:55.000,253,11074416,114565,0,1757482974,13829.220325399998,-40.1779971299984,53054.61833208 2025-09-10,05:42:56.000,253,11074353,114565,0,1757482975,13829.206852779993,-40.114554959996894,53054.702177520005 2025-09-10,05:42:57.000,253,11074378,114125,0,1757482976,13829.233798019988,-40.121604089996254,53054.61833208 2025-09-10,05:42:58.000,253,11074350,114405,0,1757482977,13829.213589089988,-40.08635843999946,53054.63230632 2025-09-10,05:42:59.000,253,11074379,114405,0,1757482978,13829.254006949988,-40.08635843999946,53054.5903836 2025-09-10,05:43:00.000,253,11074413,114405,0,1757482979,13829.274215879988,-40.03701452999667,53054.6602548 2025-09-10,05:43:01.000,253,11074420,114525,0,1757482980,13829.307897429993,-40.02996539999731,53054.61134496 2025-09-10,05:43:02.000,253,11074331,114765,0,1757482981,13829.321370049998,-40.01586713999859,53054.59737072001 2025-09-10,05:43:03.000,253,11074354,114445,0,1757482982,13829.314633739988,-40.00176887999987,53054.56942224 2025-09-10,05:43:04.000,253,11074402,114285,0,1757482983,13829.328106359993,-39.980621490001795,53054.55544800001 2025-09-10,05:43:05.000,253,11074355,114725,0,1757482984,13829.321370049998,-39.987670620001154,53054.56243512 2025-09-10,05:43:06.000,253,11074406,114205,0,1757482985,13829.334842669989,-39.931277579999005,53054.56942224 2025-09-10,05:43:07.000,253,11074395,114285,0,1757482986,13829.381996839998,-39.924228449999646,53054.52749952001 2025-09-10,05:43:08.000,253,11074363,114445,0,1757482987,13829.375260529989,-39.881933669996215,53054.54846088001 2025-09-10,05:43:09.000,253,11074416,114325,0,1757482988,13829.388733149994,-39.881933669996215,53054.55544800001 2025-09-10,05:43:10.000,253,11074366,114725,0,1757482989,13829.388733149994,-39.8678354099975,53054.45762832001 2025-09-10,05:43:11.000,253,11074383,114925,0,1757482990,13829.442623629999,-39.82554063000134,53054.51352528 2025-09-10,05:43:12.000,253,11074413,114365,0,1757482991,13829.442623629999,-39.79029497999727,53054.5205124 2025-09-10,05:43:13.000,253,11074398,114325,0,1757482992,13829.462832559999,-39.8325897600007,53054.50653816001 2025-09-10,05:43:14.000,253,11074397,114565,0,1757482993,13829.462832559999,-39.80439323999599,53054.56243512 2025-09-10,05:43:15.000,253,11074424,114085,0,1757482994,13829.483041489999,-39.81849150000198,53054.583396480004 2025-09-10,05:43:16.000,253,11074396,114164,0,1757482995,13829.54366828,-39.78324584999791,53054.56942224 2025-09-10,05:43:17.000,253,11074361,114365,0,1757482996,13829.57734982999,-39.78324584999791,53054.54147376 2025-09-10,05:43:18.000,253,11074395,114885,0,1757482997,13829.54366828,-39.762098459999834,53054.54147376 2025-09-10,05:43:19.000,253,11074352,114565,0,1757482998,13829.590822449994,-39.73390193999512,53054.604357840006 2025-09-10,05:43:20.000,253,11074388,114365,0,1757482999,13829.590822449994,-39.762098459999834,53054.61134496 2025-09-10,05:43:21.000,253,11074407,114365,0,1757483000,13829.66492186,-39.79734410999663,53054.61833208 2025-09-10,05:43:22.000,253,11074418,114365,0,1757483001,13829.712076029995,-39.77619671999855,53054.56243512 2025-09-10,05:43:23.000,253,11074355,114565,0,1757483002,13829.70533972,-39.762098459999834,53054.604357840006 2025-09-10,05:43:24.000,253,11074349,114405,0,1757483003,13829.75923019999,-39.748000200001115,53054.64628056001 2025-09-10,05:43:25.000,253,11074326,114405,0,1757483004,13829.74575758,-39.755049330000475,53054.67422904001 2025-09-10,05:43:26.000,253,11074373,114605,0,1757483005,13829.792911749995,-39.748000200001115,53054.583396480004 2025-09-10,05:43:27.000,253,11074413,114285,0,1757483006,13829.80638437,-39.740951070001756,53054.6602548 2025-09-10,05:43:28.000,253,11074351,114285,0,1757483007,13829.792911749995,-39.755049330000475,53054.62531920001 2025-09-10,05:43:29.000,253,11074382,114365,0,1757483008,13829.79964805999,-39.712754549997044,53054.67422904001 2025-09-10,05:43:30.000,253,11074378,114365,0,1757483009,13829.84006591999,-39.7198036799964,53054.653267680005 2025-09-10,05:43:31.000,253,11074388,114205,0,1757483010,13829.84680223,-39.73390193999512,53054.63929344 2025-09-10,05:43:32.000,253,11074392,114365,0,1757483011,13829.88048377999,-39.748000200001115,53054.66724192 2025-09-10,05:43:33.000,253,11074372,114445,0,1757483012,13829.90742902,-39.740951070001756,53054.6602548 2025-09-10,05:43:34.000,253,11074359,114365,0,1757483013,13829.94784688,-39.7198036799964,53054.70916464 2025-09-10,05:43:35.000,253,11074406,114645,0,1757483014,13829.934374259996,-39.67045977000089,53054.653267680005 2025-09-10,05:43:36.000,253,11074424,114645,0,1757483015,13829.96805581,-39.712754549997044,53054.69519040001 2025-09-10,05:43:37.000,253,11074379,114245,0,1757483016,13829.96805581,-39.67045977000089,53054.66724192 2025-09-10,05:43:38.000,253,11074371,114445,0,1757483017,13830.015209979996,-39.698656289998326,53054.6602548 2025-09-10,05:43:39.000,253,11074422,114485,0,1757483018,13830.015209979996,-39.67750890000025,53054.62531920001 2025-09-10,05:43:40.000,253,11074390,114365,0,1757483019,13830.055627839996,-39.66341064000153,53054.68121616 2025-09-10,05:43:41.000,253,11074367,114365,0,1757483020,13830.096045699996,-39.64226324999618,53054.702177520005 2025-09-10,05:43:42.000,253,11074367,114525,0,1757483021,13830.122990939992,-39.64226324999618,53054.751087360004 2025-09-10,05:43:43.000,253,11074418,114285,0,1757483022,13830.102782009992,-39.66341064000153,53054.74410024001 2025-09-10,05:43:44.000,253,11074386,114405,0,1757483023,13830.122990939992,-39.63521411999682,53054.751087360004 2025-09-10,05:43:45.000,253,11074415,114565,0,1757483024,13830.082573079992,-39.64226324999618,53054.73711312 2025-09-10,05:43:46.000,253,11074409,114325,0,1757483025,13830.089309390001,-39.649312379995536,53054.73711312 2025-09-10,05:43:47.000,253,11074368,114485,0,1757483026,13830.143199869992,-39.66341064000153,53054.73711312 2025-09-10,05:43:48.000,253,11074372,114445,0,1757483027,13830.156672489997,-39.649312379995536,53054.74410024001 2025-09-10,05:43:49.000,253,11074370,114285,0,1757483028,13830.136463559997,-39.62816498999746,53054.75807448 2025-09-10,05:43:50.000,253,11074376,114565,0,1757483029,13830.170145110002,-39.649312379995536,53054.772048720006 2025-09-10,05:43:51.000,253,11074405,114445,0,1757483030,13830.197090349997,-39.65636151000217,53054.78602296 2025-09-10,05:43:52.000,253,11074436,114045,0,1757483031,13830.210562970002,-39.66341064000153,53054.78602296 2025-09-10,05:43:53.000,253,11074379,114445,0,1757483032,13830.203826659992,-39.65636151000217,53054.80698432 2025-09-10,05:43:54.000,253,11074359,114445,0,1757483033,13830.257717139997,-39.64226324999618,53054.81397144001 2025-09-10,05:43:55.000,253,11074375,114365,0,1757483034,13830.230771900002,-39.67750890000025,53054.86288128001 2025-09-10,05:43:56.000,253,11074363,114405,0,1757483035,13830.250980830002,-39.67045977000089,53054.85589416 2025-09-10,05:43:57.000,253,11074412,114325,0,1757483036,13830.230771900002,-39.66341064000153,53054.7999972 2025-09-10,05:43:58.000,253,11074419,114365,0,1757483037,13830.244244519992,-39.67045977000089,53054.85589416 2025-09-10,05:43:59.000,253,11074413,114325,0,1757483038,13830.257717139997,-39.67045977000089,53054.88384264001 2025-09-10,05:44:00.000,253,11074400,114445,0,1757483039,13830.277926069997,-39.67750890000025,53054.84191992001 2025-09-10,05:44:01.000,253,11074373,114525,0,1757483040,13830.311607620002,-39.67045977000089,53054.87685552 2025-09-10,05:44:02.000,253,11074336,114405,0,1757483041,13830.304871309992,-39.68455802999961,53054.869868400005 2025-09-10,05:44:03.000,253,11074409,114325,0,1757483042,13830.338552859997,-39.68455802999961,53054.93275248001 2025-09-10,05:44:04.000,253,11074375,114325,0,1757483043,13830.358761789998,-39.66341064000153,53054.918778240004 2025-09-10,05:44:05.000,253,11074374,114365,0,1757483044,13830.365498099993,-39.66341064000153,53054.82794568 2025-09-10,05:44:06.000,253,11074386,114365,0,1757483045,13830.365498099993,-39.67045977000089,53054.82794568 2025-09-10,05:44:07.000,253,11074421,114565,0,1757483046,13830.439597509998,-39.63521411999682,53054.89781688 2025-09-10,05:44:08.000,253,11074364,114405,0,1757483047,13830.432861199988,-39.649312379995536,53054.93275248001 2025-09-10,05:44:09.000,253,11074478,114445,0,1757483048,13830.399179649998,-39.62816498999746,53054.89082976001 2025-09-10,05:44:10.000,253,11074402,114725,0,1757483049,13830.405915959993,-39.63521411999682,53054.95371384 2025-09-10,05:44:11.000,253,11074372,114565,0,1757483050,13830.378970719998,-39.63521411999682,53054.918778240004 2025-09-10,05:44:12.000,253,11074418,114365,0,1757483051,13830.439597509998,-39.61406672999874,53054.88384264001 2025-09-10,05:44:13.000,253,11074379,114365,0,1757483052,13830.399179649998,-39.60701759999938,53054.93275248001 2025-09-10,05:44:14.000,253,11074427,114445,0,1757483053,13830.446333819993,-39.6211158599981,53054.939739600006 2025-09-10,05:44:15.000,253,11074371,114405,0,1757483054,13830.432861199988,-39.578821080001944,53054.939739600006 2025-09-10,05:44:16.000,253,11074382,114685,0,1757483055,13830.378970719998,-39.6211158599981,53054.92576536 2025-09-10,05:44:17.000,253,11074342,114365,0,1757483056,13830.405915959993,-39.59291934000066,53054.904804 2025-09-10,05:44:18.000,253,11074440,114365,0,1757483057,13830.405915959993,-39.59996847000002,53054.904804 2025-09-10,05:44:19.000,253,11074429,114485,0,1757483058,13830.412652270003,-39.60701759999938,53054.904804 2025-09-10,05:44:20.000,253,11074366,114565,0,1757483059,13830.378970719998,-39.63521411999682,53054.93275248001 2025-09-10,05:44:21.000,253,11074377,114205,0,1757483060,13830.426124889993,-39.63521411999682,53054.84890704 2025-09-10,05:44:22.000,253,11074456,114365,0,1757483061,13830.426124889993,-39.66341064000153,53054.939739600006 2025-09-10,05:44:23.000,253,11074454,114485,0,1757483062,13830.453070129988,-39.64226324999618,53054.89082976001 2025-09-10,05:44:24.000,253,11074401,114045,0,1757483063,13830.446333819993,-39.649312379995536,53054.92576536 2025-09-10,05:44:25.000,253,11074405,114405,0,1757483064,13830.439597509998,-39.68455802999961,53054.91179112001 2025-09-10,05:44:26.000,253,11074411,114325,0,1757483065,13830.405915959993,-39.649312379995536,53054.89082976001 2025-09-10,05:44:27.000,253,11074428,114405,0,1757483066,13830.392443340003,-39.65636151000217,53054.904804 2025-09-10,05:44:28.000,253,11074401,114445,0,1757483067,13830.392443340003,-39.698656289998326,53054.84890704 2025-09-10,05:44:29.000,253,11074394,114405,0,1757483068,13830.426124889993,-39.66341064000153,53054.82794568 2025-09-10,05:44:30.000,253,11074393,114405,0,1757483069,13830.392443340003,-39.698656289998326,53054.820958560005 2025-09-10,05:44:31.000,253,11074408,114645,0,1757483070,13830.392443340003,-39.691607159998966,53054.80698432 2025-09-10,05:44:32.000,253,11074466,114205,0,1757483071,13830.378970719998,-39.7198036799964,53054.86288128001 2025-09-10,05:44:33.000,253,11074354,114445,0,1757483072,13830.399179649998,-39.698656289998326,53054.89082976001 2025-09-10,05:44:34.000,253,11074409,114485,0,1757483073,13830.372234410002,-39.740951070001756,53054.820958560005 2025-09-10,05:44:35.000,253,11074411,114125,0,1757483074,13830.352025480002,-39.748000200001115,53054.81397144001 2025-09-10,05:44:36.000,253,11074402,114445,0,1757483075,13830.345289169993,-39.748000200001115,53054.81397144001 2025-09-10,05:44:37.000,253,11074400,114365,0,1757483076,13830.318343929997,-39.7198036799964,53054.76506160001 2025-09-10,05:44:38.000,253,11074402,114445,0,1757483077,13830.298134999997,-39.72685280999576,53054.8349328 2025-09-10,05:44:39.000,253,11074422,114525,0,1757483078,13830.250980830002,-39.72685280999576,53054.730126 2025-09-10,05:44:40.000,253,11074415,114365,0,1757483079,13830.250980830002,-39.762098459999834,53054.751087360004 2025-09-10,05:44:41.000,253,11074376,114285,0,1757483080,13830.271189760002,-39.76914758999919,53054.730126 2025-09-10,05:44:42.000,253,11074393,114325,0,1757483081,13830.284662379992,-39.77619671999855,53054.67422904001 2025-09-10,05:44:43.000,253,11074376,114445,0,1757483082,13830.250980830002,-39.79734410999663,53054.72313888001 2025-09-10,05:44:44.000,253,11074376,114485,0,1757483083,13830.257717139997,-39.79734410999663,53054.71615176001 2025-09-10,05:44:45.000,253,11074386,114365,0,1757483084,13830.277926069997,-39.81144236999535,53054.66724192 2025-09-10,05:44:46.000,253,11074342,114325,0,1757483085,13830.264453449992,-39.81849150000198,53054.61833208 2025-09-10,05:44:47.000,253,11074360,114285,0,1757483086,13830.304871309992,-39.82554063000134,53054.63230632 2025-09-10,05:44:48.000,253,11074393,114205,0,1757483087,13830.298134999997,-39.80439323999599,53054.61833208 2025-09-10,05:44:49.000,253,11074372,114485,0,1757483088,13830.325080239993,-39.84668801999942,53054.702177520005 2025-09-10,05:44:50.000,253,11074423,114605,0,1757483089,13830.358761789998,-39.85373714999878,53054.6602548 2025-09-10,05:44:51.000,253,11074360,114445,0,1757483090,13830.331816550002,-39.8678354099975,53054.61833208 2025-09-10,05:44:52.000,253,11074367,114325,0,1757483091,13830.345289169993,-39.8678354099975,53054.63230632 2025-09-10,05:44:53.000,253,11074387,114164,0,1757483092,13830.365498099993,-39.90308106000157,53054.59737072001 2025-09-10,05:44:54.000,253,11074395,114405,0,1757483093,13830.352025480002,-39.91013019000093,53054.57640936001 2025-09-10,05:44:55.000,253,11074392,114445,0,1757483094,13830.365498099993,-39.89603193000221,53054.583396480004 2025-09-10,05:44:56.000,253,11074388,114445,0,1757483095,13830.372234410002,-39.90308106000157,53054.61134496 2025-09-10,05:44:57.000,253,11074440,114365,0,1757483096,13830.358761789998,-39.89603193000221,53054.583396480004 2025-09-10,05:44:58.000,253,11074409,114405,0,1757483097,13830.372234410002,-39.888982799995574,53054.56942224 2025-09-10,05:44:59.000,253,11074364,114525,0,1757483098,13830.365498099993,-39.89603193000221,53054.54846088001 2025-09-10,05:45:00.000,253,11074396,114365,0,1757483099,13830.318343929997,-39.874884539996856,53054.485576800005 2025-09-10,05:45:01.000,253,11074459,114605,0,1757483100,13830.318343929997,-39.874884539996856,53054.50653816001 2025-09-10,05:45:02.000,253,11074368,114405,0,1757483101,13830.277926069997,-39.91717932000029,53054.44365408 2025-09-10,05:45:03.000,253,11074390,114485,0,1757483102,13830.271189760002,-39.8678354099975,53054.436666960006 2025-09-10,05:45:04.000,253,11074398,114485,0,1757483103,13830.298134999997,-39.83963889000006,53054.42967984001 2025-09-10,05:45:05.000,253,11074393,114365,0,1757483104,13830.271189760002,-39.8678354099975,53054.40871848001 2025-09-10,05:45:06.000,253,11074450,114445,0,1757483105,13830.264453449992,-39.86078627999814,53054.366795760005 2025-09-10,05:45:07.000,253,11074338,114525,0,1757483106,13830.277926069997,-39.881933669996215,53054.3458344 2025-09-10,05:45:08.000,253,11074413,114725,0,1757483107,13830.237508209997,-39.91013019000093,53054.317885920005 2025-09-10,05:45:09.000,253,11074417,114525,0,1757483108,13830.197090349997,-39.91717932000029,53054.29692456 2025-09-10,05:45:10.000,253,11074332,114245,0,1757483109,13830.230771900002,-39.95947409999644,53054.32487304 2025-09-10,05:45:11.000,253,11074376,114565,0,1757483110,13830.224035589992,-39.9665232299958,53054.25500184 2025-09-10,05:45:12.000,253,11074455,114365,0,1757483111,13830.277926069997,-39.95242496999708,53054.248014720004 2025-09-10,05:45:13.000,253,11074399,114245,0,1757483112,13830.257717139997,-40.00176887999987,53054.22006624001 2025-09-10,05:45:14.000,253,11074409,114405,0,1757483113,13830.217299279997,-40.00881800999923,53054.12923368 2025-09-10,05:45:15.000,253,11074404,114365,0,1757483114,13830.250980830002,-40.0793093100001,53054.150195040005 2025-09-10,05:45:16.000,253,11074366,114565,0,1757483115,13830.257717139997,-40.07226018000074,53054.12224656001 2025-09-10,05:45:17.000,253,11074398,114205,0,1757483116,13830.250980830002,-40.05816192000202,53054.101285200006 2025-09-10,05:45:18.000,253,11074364,114685,0,1757483117,13830.224035589992,-40.08635843999946,53054.07333672001 2025-09-10,05:45:19.000,253,11074378,114285,0,1757483118,13830.244244519992,-40.149800610000966,53054.07333672001 2025-09-10,05:45:20.000,253,11074351,114445,0,1757483119,13830.230771900002,-40.17094799999904,53054.01743976 2025-09-10,05:45:21.000,253,11074430,114445,0,1757483120,13830.183617729992,-40.163898869999684,53054.02442688001 2025-09-10,05:45:22.000,253,11074381,114405,0,1757483121,13830.170145110002,-40.18504625999776,53054.03840112 2025-09-10,05:45:23.000,253,11074412,114365,0,1757483122,13830.190354040002,-40.20619364999584,53053.96852992 2025-09-10,05:45:24.000,253,11074374,114405,0,1757483123,13830.156672489997,-40.20619364999584,53053.982504160005 2025-09-10,05:45:25.000,253,11074415,114245,0,1757483124,13830.136463559997,-40.19914451999648,53053.912632960004 2025-09-10,05:45:26.000,253,11074473,114565,0,1757483125,13830.149936180002,-40.22734104000119,53053.91962008 2025-09-10,05:45:27.000,253,11074422,114085,0,1757483126,13830.129727250001,-40.24143929999991,53053.933594320006 2025-09-10,05:45:28.000,253,11074362,114565,0,1757483127,13830.129727250001,-40.24848842999927,53053.88468448001 2025-09-10,05:45:29.000,253,11074411,114205,0,1757483128,13830.109518320001,-40.24143929999991,53053.8218004 2025-09-10,05:45:30.000,253,11074433,114565,0,1757483129,13830.089309390001,-40.24848842999927,53053.84974888 2025-09-10,05:45:31.000,253,11074394,114485,0,1757483130,13830.075836769996,-40.23439017000055,53053.79385192 2025-09-10,05:45:32.000,253,11074412,114485,0,1757483131,13830.055627839996,-40.283734079996066,53053.77289056 2025-09-10,05:45:33.000,253,11074412,114565,0,1757483132,13830.062364149991,-40.31897973000014,53053.7519292 2025-09-10,05:45:34.000,253,11074382,114445,0,1757483133,13830.015209979996,-40.333077989998856,53053.71000648001 2025-09-10,05:45:35.000,253,11074414,114405,0,1757483134,13830.042155219991,-40.347176249997574,53053.682058 2025-09-10,05:45:36.000,253,11074378,114325,0,1757483135,13829.995001049996,-40.36127450999629,53053.682058 2025-09-10,05:45:37.000,253,11074396,114485,0,1757483136,13829.98826474,-40.333077989998856,53053.55628984 2025-09-10,05:45:38.000,253,11074458,114725,0,1757483137,13829.981528429991,-40.375372770002286,53053.598212560006 2025-09-10,05:45:39.000,253,11074380,114405,0,1757483138,13829.92763795,-40.41061841999908,53053.56327696 2025-09-10,05:45:40.000,253,11074408,114725,0,1757483139,13829.941110569991,-40.43881493999652,53053.55628984 2025-09-10,05:45:41.000,253,11074367,114325,0,1757483140,13829.974792119996,-40.45996233000187,53053.54231560001 2025-09-10,05:45:42.000,253,11074401,114645,0,1757483141,13829.98826474,-40.48815884999931,53053.53532848 2025-09-10,05:45:43.000,253,11074366,114405,0,1757483142,13829.98826474,-40.48110971999995,53053.49340576 2025-09-10,05:45:44.000,253,11074360,114605,0,1757483143,13829.934374259996,-40.50225710999803,53053.430521680006 2025-09-10,05:45:45.000,253,11074415,114565,0,1757483144,13829.934374259996,-40.55160102000082,53053.42353456001 2025-09-10,05:45:46.000,253,11074379,114445,0,1757483145,13829.941110569991,-40.57979753999825,53053.4375088 2025-09-10,05:45:47.000,253,11074371,114565,0,1757483146,13829.954583189996,-40.62914145000104,53053.3676376 2025-09-10,05:45:48.000,253,11074375,114645,0,1757483147,13829.941110569991,-40.60094492999633,53053.3676376 2025-09-10,05:45:49.000,253,11074394,114645,0,1757483148,13829.92763795,-40.60799405999569,53053.311740640005 2025-09-10,05:45:50.000,253,11074411,114525,0,1757483149,13829.941110569991,-40.622092320001684,53053.27680504 2025-09-10,05:45:51.000,253,11074417,114565,0,1757483150,13829.94784688,-40.62914145000104,53053.21392096001 2025-09-10,05:45:52.000,253,11074430,114325,0,1757483151,13829.914165329996,-40.65733796999848,53053.23488232001 2025-09-10,05:45:53.000,253,11074353,114485,0,1757483152,13829.94784688,-40.66438709999784,53053.2278952 2025-09-10,05:45:54.000,253,11074433,114405,0,1757483153,13829.96805581,-40.6714362299972,53053.22090808 2025-09-10,05:45:55.000,253,11074434,114405,0,1757483154,13829.974792119996,-40.72078013999999,53053.18597248001 2025-09-10,05:45:56.000,253,11074392,114325,0,1757483155,13829.995001049996,-40.72782926999935,53053.17199824 2025-09-10,05:45:57.000,253,11074316,114565,0,1757483156,13829.98826474,-40.748976659997425,53053.13007552 2025-09-10,05:45:58.000,253,11074334,114485,0,1757483157,13829.98826474,-40.72078013999999,53053.1230884 2025-09-10,05:45:59.000,253,11074392,114405,0,1757483158,13829.995001049996,-40.741927529998065,53053.08815280001 2025-09-10,05:46:00.000,253,11074440,114285,0,1757483159,13829.961319499991,-40.77717318000214,53053.046230080006 2025-09-10,05:46:01.000,253,11074381,114405,0,1757483160,13830.008473670001,-40.81946795999829,53053.08815280001 2025-09-10,05:46:02.000,253,11074405,114645,0,1757483161,13829.98826474,-40.791271440000855,53053.08116568 2025-09-10,05:46:03.000,253,11074437,114405,0,1757483162,13829.98826474,-40.798320570000215,53053.0532172 2025-09-10,05:46:04.000,253,11074381,114645,0,1757483163,13830.015209979996,-40.81946795999829,53053.03225584 2025-09-10,05:46:05.000,253,11074369,114525,0,1757483164,13830.015209979996,-40.84061534999637,53052.99732024001 2025-09-10,05:46:06.000,253,11074408,114445,0,1757483165,13830.021946289991,-40.83356621999701,53053.00430736 2025-09-10,05:46:07.000,253,11074414,114245,0,1757483166,13829.96805581,-40.85471360999509,53052.976358880005 2025-09-10,05:46:08.000,253,11074387,114725,0,1757483167,13829.981528429991,-40.87586100000044,53052.976358880005 2025-09-10,05:46:09.000,253,11074346,114164,0,1757483168,13830.021946289991,-40.91110664999724,53052.94841040001 2025-09-10,05:46:10.000,253,11074388,114365,0,1757483169,13830.035418909996,-40.86881187000108,53052.96238464 2025-09-10,05:46:11.000,253,11074374,114365,0,1757483170,13829.981528429991,-40.90405751999788,53052.88552632 2025-09-10,05:46:12.000,253,11074361,114405,0,1757483171,13829.974792119996,-40.90405751999788,53052.857577840005 2025-09-10,05:46:13.000,253,11074434,114405,0,1757483172,13829.974792119996,-40.93930317000195,53052.89251344 2025-09-10,05:46:14.000,253,11074362,114365,0,1757483173,13829.961319499991,-40.967499689999386,53052.82264224 2025-09-10,05:46:15.000,253,11074430,114405,0,1757483174,13829.974792119996,-40.974548819998745,53052.81565512 2025-09-10,05:46:16.000,253,11074391,114285,0,1757483175,13829.94784688,-40.94635230000131,53052.78071952001 2025-09-10,05:46:17.000,253,11074339,114085,0,1757483176,13829.995001049996,-40.981597949998104,53052.78071952001 2025-09-10,05:46:18.000,253,11074367,114205,0,1757483177,13830.015209979996,-41.00979446999554,53052.74578392 2025-09-10,05:46:19.000,253,11074373,114405,0,1757483178,13830.001737359991,-40.974548819998745,53052.75277104001 2025-09-10,05:46:20.000,253,11074420,114405,0,1757483179,13830.008473670001,-40.981597949998104,53052.69687408 2025-09-10,05:46:21.000,253,11074346,114365,0,1757483180,13829.995001049996,-40.967499689999386,53052.69687408 2025-09-10,05:46:22.000,253,11074391,114405,0,1757483181,13829.98826474,-40.94635230000131,53052.67591272 2025-09-10,05:46:23.000,253,11074408,114565,0,1757483182,13829.981528429991,-40.96045056000003,53052.6689256 2025-09-10,05:46:24.000,253,11074358,114365,0,1757483183,13829.954583189996,-40.98864707999746,53052.68289984001 2025-09-10,05:46:25.000,253,11074411,114325,0,1757483184,13829.934374259996,-40.95340143000067,53052.66193848001 2025-09-10,05:46:26.000,253,11074383,114445,0,1757483185,13829.914165329996,-40.932254039995314,53052.67591272 2025-09-10,05:46:27.000,253,11074378,114285,0,1757483186,13829.893956399996,-40.91110664999724,53052.5990544 2025-09-10,05:46:28.000,253,11074391,114365,0,1757483187,13829.86027484999,-40.90405751999788,53052.62700288 2025-09-10,05:46:29.000,253,11074353,114405,0,1757483188,13829.84680223,-40.932254039995314,53052.60604152 2025-09-10,05:46:30.000,253,11074343,114325,0,1757483189,13829.81985698999,-40.98864707999746,53052.55014456 2025-09-10,05:46:31.000,253,11074388,114605,0,1757483190,13829.792911749995,-40.95340143000067,53052.53617032001 2025-09-10,05:46:32.000,253,11074421,114365,0,1757483191,13829.772702819995,-40.974548819998745,53052.51520896001 2025-09-10,05:46:33.000,253,11074395,114485,0,1757483192,13829.752493889995,-40.974548819998745,53052.51520896001 2025-09-10,05:46:34.000,253,11074402,114565,0,1757483193,13829.732284959995,-40.967499689999386,53052.49424760001 2025-09-10,05:46:35.000,253,11074354,114325,0,1757483194,13829.71881233999,-40.96045056000003,53052.41040216 2025-09-10,05:46:36.000,253,11074404,114365,0,1757483195,13829.732284959995,-40.967499689999386,53052.403415040004 2025-09-10,05:46:37.000,253,11074449,114485,0,1757483196,13829.691867099995,-40.974548819998745,53052.41040216 2025-09-10,05:46:38.000,253,11074398,114565,0,1757483197,13829.68513079,-41.00274533999618,53052.424376400006 2025-09-10,05:46:39.000,253,11074356,114365,0,1757483198,13829.651449239995,-41.00979446999554,53052.403415040004 2025-09-10,05:46:40.000,253,11074427,114445,0,1757483199,13829.671658169995,-41.030941860000894,53052.44533776001 2025-09-10,05:46:41.000,253,11074381,114365,0,1757483200,13829.651449239995,-41.00979446999554,53052.36149232 2025-09-10,05:46:42.000,253,11074393,114405,0,1757483201,13829.624504,-41.04504011999961,53052.3894408 2025-09-10,05:46:43.000,253,11074409,114365,0,1757483202,13829.651449239995,-41.05913837999833,53052.36847944001 2025-09-10,05:46:44.000,253,11074353,114525,0,1757483203,13829.651449239995,-41.05208924999897,53052.36847944001 2025-09-10,05:46:45.000,253,11074399,114725,0,1757483204,13829.67839447999,-41.11553142000048,53052.32655672001 2025-09-10,05:46:46.000,253,11074343,114445,0,1757483205,13829.64471293,-41.157826199996634,53052.29162112 2025-09-10,05:46:47.000,253,11074401,114525,0,1757483206,13829.631240309995,-41.157826199996634,53052.33354384 2025-09-10,05:46:48.000,253,11074338,114445,0,1757483207,13829.65818554999,-41.18602272000135,53052.36149232 2025-09-10,05:46:49.000,253,11074400,114485,0,1757483208,13829.631240309995,-41.157826199996634,53052.27065976 2025-09-10,05:46:50.000,253,11074361,114485,0,1757483209,13829.56387721,-41.193071850000706,53052.22174992 2025-09-10,05:46:51.000,253,11074364,114205,0,1757483210,13829.530195659994,-41.157826199996634,53052.284634 2025-09-10,05:46:52.000,253,11074410,114325,0,1757483211,13829.53693196999,-41.17192445999535,53052.19380144 2025-09-10,05:46:53.000,253,11074426,114445,0,1757483212,13829.49651410999,-41.200120980000065,53052.207775680006 2025-09-10,05:46:54.000,253,11074326,114445,0,1757483213,13829.49651410999,-41.200120980000065,53052.20078856001 2025-09-10,05:46:55.000,253,11074419,114085,0,1757483214,13829.47630517999,-41.193071850000706,53052.186814320004 2025-09-10,05:46:56.000,253,11074400,114205,0,1757483215,13829.422414699999,-41.150777069997275,53052.186814320004 2025-09-10,05:46:57.000,253,11074403,114085,0,1757483216,13829.402205769999,-41.16487532999599,53052.137904480005 2025-09-10,05:46:58.000,253,11074428,114725,0,1757483217,13829.375260529989,-41.17192445999535,53052.137904480005 2025-09-10,05:46:59.000,253,11074380,114405,0,1757483218,13829.355051599989,-41.157826199996634,53052.088994640006 2025-09-10,05:47:00.000,253,11074387,114045,0,1757483219,13829.355051599989,-41.17897359000199,53052.11694312 2025-09-10,05:47:01.000,253,11074374,114405,0,1757483220,13829.355051599989,-41.193071850000706,53052.088994640006 2025-09-10,05:47:02.000,253,11074377,114365,0,1757483221,13829.381996839998,-41.21421923999878,53052.068033280004 2025-09-10,05:47:03.000,253,11074392,114445,0,1757483222,13829.422414699999,-41.256514020002214,53052.05405904 2025-09-10,05:47:04.000,253,11074359,114325,0,1757483223,13829.341578979998,-41.256514020002214,53052.040084800006 2025-09-10,05:47:05.000,253,11074387,114245,0,1757483224,13829.408942079994,-41.27766141000029,53052.03309768001 2025-09-10,05:47:06.000,253,11074408,114285,0,1757483225,13829.395469459989,-41.28471053999965,53051.970213600005 2025-09-10,05:47:07.000,253,11074348,114725,0,1757483226,13829.375260529989,-41.31290705999709,53052.02611056 2025-09-10,05:47:08.000,253,11074425,114525,0,1757483227,13829.395469459989,-41.376349229998596,53052.019123440004 2025-09-10,05:47:09.000,253,11074396,114405,0,1757483228,13829.381996839998,-41.39749661999667,53051.99117496001 2025-09-10,05:47:10.000,253,11074422,114445,0,1757483229,13829.388733149994,-41.39749661999667,53051.94226512001 2025-09-10,05:47:11.000,253,11074423,114525,0,1757483230,13829.348315289993,-41.376349229998596,53051.921303760006 2025-09-10,05:47:12.000,253,11074418,114325,0,1757483231,13829.348315289993,-41.432742270000745,53051.90732952 2025-09-10,05:47:13.000,253,11074380,114445,0,1757483232,13829.294424809988,-41.40454574999603,53051.90732952 2025-09-10,05:47:14.000,253,11074405,114605,0,1757483233,13829.287688499993,-41.369300099999236,53051.921303760006 2025-09-10,05:47:15.000,253,11074411,114365,0,1757483234,13829.206852779993,-41.34815271000116,53051.88636816 2025-09-10,05:47:16.000,253,11074320,114445,0,1757483235,13829.186643849993,-41.36225096999988,53051.8304712 2025-09-10,05:47:17.000,253,11074396,114325,0,1757483236,13829.159698609998,-41.369300099999236,53051.82348408001 2025-09-10,05:47:18.000,253,11074431,114285,0,1757483237,13829.112544440002,-41.3411035800018,53051.81649696 2025-09-10,05:47:19.000,253,11074423,114205,0,1757483238,13829.065390269992,-41.30585792999773,53051.77457424001 2025-09-10,05:47:20.000,253,11074388,114325,0,1757483239,13829.018236099997,-41.31995618999645,53051.78854848 2025-09-10,05:47:21.000,253,11074413,114485,0,1757483240,13828.964345619992,-41.3411035800018,53051.69771592001 2025-09-10,05:47:22.000,253,11074456,114565,0,1757483241,13828.923927759992,-41.28471053999965,53051.71169016 2025-09-10,05:47:23.000,253,11074405,114405,0,1757483242,13828.883509899992,-41.2283174999975,53051.65579320001 2025-09-10,05:47:24.000,253,11074324,114445,0,1757483243,13828.856564659996,-41.2283174999975,53051.67675456001 2025-09-10,05:47:25.000,253,11074379,114525,0,1757483244,13828.849828350001,-41.256514020002214,53051.67675456001 2025-09-10,05:47:26.000,253,11074425,114445,0,1757483245,13828.836355729996,-41.24946488999558,53051.6208576 2025-09-10,05:47:27.000,253,11074343,114365,0,1757483246,13828.829619420001,-41.27061228000093,53051.6208576 2025-09-10,05:47:28.000,253,11074387,114045,0,1757483247,13828.863300969992,-41.29175966999901,53051.57893488001 2025-09-10,05:47:29.000,253,11074418,114365,0,1757483248,13828.849828350001,-41.30585792999773,53051.564960640004 2025-09-10,05:47:30.000,253,11074378,114405,0,1757483249,13828.849828350001,-41.327005319995806,53051.57893488001 2025-09-10,05:47:31.000,253,11074429,114325,0,1757483250,13828.856564659996,-41.34815271000116,53051.53002504001 2025-09-10,05:47:32.000,253,11074343,114285,0,1757483251,13828.903718829992,-41.28471053999965,53051.4811152 2025-09-10,05:47:33.000,253,11074372,114285,0,1757483252,13828.856564659996,-41.334054449995165,53051.53002504001 2025-09-10,05:47:34.000,253,11074398,114285,0,1757483253,13828.836355729996,-41.3411035800018,53051.516050800004 2025-09-10,05:47:35.000,253,11074364,114325,0,1757483254,13828.849828350001,-41.334054449995165,53051.50906368001 2025-09-10,05:47:36.000,253,11074328,114485,0,1757483255,13828.856564659996,-41.3411035800018,53051.4461796 2025-09-10,05:47:37.000,253,11074362,114405,0,1757483256,13828.822883109991,-41.3411035800018,53051.45316672 2025-09-10,05:47:38.000,253,11074365,114365,0,1757483257,13828.822883109991,-41.3411035800018,53051.43919248001 2025-09-10,05:47:39.000,253,11074383,114525,0,1757483258,13828.809410490001,-41.369300099999236,53051.3763084 2025-09-10,05:47:40.000,253,11074373,114445,0,1757483259,13828.762256319991,-41.383398359997955,53051.3763084 2025-09-10,05:47:41.000,253,11074362,114405,0,1757483260,13828.7487837,-41.3411035800018,53051.38329552 2025-09-10,05:47:42.000,253,11074370,114325,0,1757483261,13828.674684289996,-41.34815271000116,53051.33438568 2025-09-10,05:47:43.000,253,11074368,114365,0,1757483262,13828.634266429995,-41.34815271000116,53051.369321280006 2025-09-10,05:47:44.000,253,11074378,114485,0,1757483263,13828.56690333,-41.35520184000052,53051.27848872 2025-09-10,05:47:45.000,253,11074406,114205,0,1757483264,13828.56016701999,-41.34815271000116,53051.28547584 2025-09-10,05:47:46.000,253,11074337,114365,0,1757483265,13828.52648547,-41.35520184000052,53051.35534704 2025-09-10,05:47:47.000,253,11074323,114565,0,1757483266,13828.48606761,-41.34815271000116,53051.27150160001 2025-09-10,05:47:48.000,253,11074330,114525,0,1757483267,13828.432177129995,-41.31995618999645,53051.22259176001 2025-09-10,05:47:49.000,253,11074379,114405,0,1757483268,13828.472594989995,-41.369300099999236,53051.201630400006 2025-09-10,05:47:50.000,253,11074328,114405,0,1757483269,13828.42544082,-41.383398359997955,53051.18765616 2025-09-10,05:47:51.000,253,11074371,114285,0,1757483270,13828.39849557999,-41.369300099999236,53051.15970768 2025-09-10,05:47:52.000,253,11074407,114325,0,1757483271,13828.42544082,-41.369300099999236,53051.1666948 2025-09-10,05:47:53.000,253,11074302,114365,0,1757483272,13828.411968199995,-41.39749661999667,53051.1666948 2025-09-10,05:47:54.000,253,11074311,114285,0,1757483273,13828.45912236999,-41.39749661999667,53051.11079784 2025-09-10,05:47:55.000,253,11074365,114605,0,1757483274,13828.472594989995,-41.432742270000745,53051.15272056001 2025-09-10,05:47:56.000,253,11074331,114365,0,1757483275,13828.49954022999,-41.425693140001385,53051.11778496 2025-09-10,05:47:57.000,253,11074388,114565,0,1757483276,13828.48606761,-41.418644010002026,53051.14573344 2025-09-10,05:47:58.000,253,11074315,114405,0,1757483277,13828.52648547,-41.45388965999882,53051.11079784 2025-09-10,05:47:59.000,253,11074388,114685,0,1757483278,13828.472594989995,-41.44684052999946,53051.04092664 2025-09-10,05:48:00.000,253,11074332,114445,0,1757483279,13828.49954022999,-41.4750370499969,53051.131759200005 2025-09-10,05:48:01.000,253,11074316,114365,0,1757483280,13828.44564975,-41.4750370499969,53051.07586224001 2025-09-10,05:48:02.000,253,11074394,114805,0,1757483281,13828.492803919995,-41.46798791999754,53051.02695240001 2025-09-10,05:48:03.000,253,11074324,114605,0,1757483282,13828.472594989995,-41.49618444000225,53051.07586224001 2025-09-10,05:48:04.000,253,11074345,114365,0,1757483283,13828.49954022999,-41.4750370499969,53051.0968236 2025-09-10,05:48:05.000,253,11074372,114565,0,1757483284,13828.432177129995,-41.46093878999818,53051.01996528 2025-09-10,05:48:06.000,253,11074323,114445,0,1757483285,13828.39849557999,-41.46798791999754,53051.04092664 2025-09-10,05:48:07.000,253,11074431,114365,0,1757483286,13828.43891343999,-41.418644010002026,53050.94310696 2025-09-10,05:48:08.000,253,11074348,114245,0,1757483287,13828.42544082,-41.418644010002026,53051.01996528 2025-09-10,05:48:09.000,253,11074341,114485,0,1757483288,13828.36481403,-41.418644010002026,53050.90118424 2025-09-10,05:48:10.000,253,11074355,114285,0,1757483289,13828.33786878999,-41.390447489997314,53050.95009408 2025-09-10,05:48:11.000,253,11074315,114285,0,1757483290,13828.290714619994,-41.40454574999603,53050.9221456 2025-09-10,05:48:12.000,253,11074317,114365,0,1757483291,13828.250296759994,-41.41159487999539,53050.894197120004 2025-09-10,05:48:13.000,253,11074358,114365,0,1757483292,13828.263769379999,-41.39749661999667,53050.8522744 2025-09-10,05:48:14.000,253,11074381,114365,0,1757483293,13828.236824139989,-41.390447489997314,53050.83830016001 2025-09-10,05:48:15.000,253,11074378,114085,0,1757483294,13828.270505689994,-41.418644010002026,53050.83131304 2025-09-10,05:48:16.000,253,11074355,114365,0,1757483295,13828.270505689994,-41.418644010002026,53050.85926152001 2025-09-10,05:48:17.000,253,11074320,114365,0,1757483296,13828.223351519999,-41.383398359997955,53050.81733880001 2025-09-10,05:48:18.000,253,11074316,114245,0,1757483297,13828.223351519999,-41.383398359997955,53050.76144184 2025-09-10,05:48:19.000,253,11074400,114365,0,1757483298,13828.209878899994,-41.376349229998596,53050.76144184 2025-09-10,05:48:20.000,253,11074336,114164,0,1757483299,13828.216615209989,-41.383398359997955,53050.77541608 2025-09-10,05:48:21.000,253,11074396,114205,0,1757483300,13828.176197349989,-41.383398359997955,53050.796377440005 2025-09-10,05:48:22.000,253,11074359,114525,0,1757483301,13828.182933659999,-41.383398359997955,53050.796377440005 2025-09-10,05:48:23.000,253,11074373,114405,0,1757483302,13828.203142589999,-41.390447489997314,53050.76144184 2025-09-10,05:48:24.000,253,11074396,114445,0,1757483303,13828.162724729998,-41.40454574999603,53050.73349336 2025-09-10,05:48:25.000,253,11074361,114325,0,1757483304,13828.135779489989,-41.390447489997314,53050.71951912001 2025-09-10,05:48:26.000,253,11074343,114285,0,1757483305,13828.169461039994,-41.41159487999539,53050.69157064001 2025-09-10,05:48:27.000,253,11074380,114125,0,1757483306,13828.142515799998,-41.383398359997955,53050.698557760006 2025-09-10,05:48:28.000,253,11074316,114445,0,1757483307,13828.142515799998,-41.369300099999236,53050.65663504 2025-09-10,05:48:29.000,253,11074421,114205,0,1757483308,13828.122306869998,-41.35520184000052,53050.59375096 2025-09-10,05:48:30.000,253,11074313,114245,0,1757483309,13828.088625319993,-41.334054449995165,53050.60073808001 2025-09-10,05:48:31.000,253,11074404,114045,0,1757483310,13828.034734839988,-41.334054449995165,53050.54484112 2025-09-10,05:48:32.000,253,11074340,114325,0,1757483311,13828.054943769988,-41.34815271000116,53050.509905520004 2025-09-10,05:48:33.000,253,11074349,114445,0,1757483312,13828.007789599993,-41.30585792999773,53050.509905520004 2025-09-10,05:48:34.000,253,11074343,114405,0,1757483313,13828.021262219998,-41.327005319995806,53050.45400856001 2025-09-10,05:48:35.000,253,11074327,114485,0,1757483314,13828.034734839988,-41.327005319995806,53050.44702144 2025-09-10,05:48:36.000,253,11074386,114525,0,1757483315,13828.021262219998,-41.29175966999901,53050.44702144 2025-09-10,05:48:37.000,253,11074414,114365,0,1757483316,13828.001053289998,-41.28471053999965,53050.43304720001 2025-09-10,05:48:38.000,253,11074342,114445,0,1757483317,13828.061680079998,-41.29175966999901,53050.40509872001 2025-09-10,05:48:39.000,253,11074376,114325,0,1757483318,13828.001053289998,-41.29880879999837,53050.40509872001 2025-09-10,05:48:40.000,253,11074349,114325,0,1757483319,13827.974108050003,-41.30585792999773,53050.34920176 2025-09-10,05:48:41.000,253,11074341,114405,0,1757483320,13827.967371739993,-41.31995618999645,53050.35618888001 2025-09-10,05:48:42.000,253,11074349,114405,0,1757483321,13827.967371739993,-41.30585792999773,53050.27933056 2025-09-10,05:48:43.000,253,11074391,114645,0,1757483322,13827.967371739993,-41.29175966999901,53050.30727904 2025-09-10,05:48:44.000,253,11074387,114405,0,1757483323,13827.947162809993,-41.327005319995806,53050.27933056 2025-09-10,05:48:45.000,253,11074367,114164,0,1757483324,13827.953899120002,-41.334054449995165,53050.27234344 2025-09-10,05:48:46.000,253,11074344,114325,0,1757483325,13827.940426499998,-41.29175966999901,53050.21644648001 2025-09-10,05:48:47.000,253,11074304,114365,0,1757483326,13827.960635429998,-41.27061228000093,53050.21644648001 2025-09-10,05:48:48.000,253,11074312,114285,0,1757483327,13827.926953879993,-41.28471053999965,53050.174523760004 2025-09-10,05:48:49.000,253,11074370,114605,0,1757483328,13827.980844359998,-41.30585792999773,53050.23740784001 2025-09-10,05:48:50.000,253,11074366,114285,0,1757483329,13827.947162809993,-41.30585792999773,53050.223433600004 2025-09-10,05:48:51.000,253,11074355,114405,0,1757483330,13827.940426499998,-41.31995618999645,53050.14657528001 2025-09-10,05:48:52.000,253,11074408,114405,0,1757483331,13827.913481260002,-41.3411035800018,53050.125613920005 2025-09-10,05:48:53.000,253,11074376,114085,0,1757483332,13827.906744949993,-41.376349229998596,53050.13958816 2025-09-10,05:48:54.000,253,11074412,114445,0,1757483333,13827.913481260002,-41.34815271000116,53050.11163968 2025-09-10,05:48:55.000,253,11074322,114205,0,1757483334,13827.920217569997,-41.376349229998596,53050.09766544001 2025-09-10,05:48:56.000,253,11074393,114645,0,1757483335,13827.947162809993,-41.3411035800018,53050.10465256 2025-09-10,05:48:58.000,253,11074372,114445,0,1757483337,13827.893272330002,-41.3411035800018,53050.06971696001 2025-09-10,05:48:59.000,253,11074410,114405,0,1757483338,13827.893272330002,-41.31290705999709,53050.03478136 2025-09-10,05:49:00.000,253,11074401,114365,0,1757483339,13827.886536019992,-41.29880879999837,53050.04176848 2025-09-10,05:49:01.000,253,11074354,114485,0,1757483340,13827.866327089992,-41.30585792999773,53050.01382 2025-09-10,05:49:02.000,253,11074318,114125,0,1757483341,13827.859590779997,-41.27766141000029,53050.006832880004 2025-09-10,05:49:03.000,253,11074358,114565,0,1757483342,13827.839381849997,-41.30585792999773,53049.99285864 2025-09-10,05:49:04.000,253,11074414,114365,0,1757483343,13827.846118159992,-41.334054449995165,53049.98587152 2025-09-10,05:49:05.000,253,11074356,114405,0,1757483344,13827.873063400002,-41.30585792999773,53050.006832880004 2025-09-10,05:49:06.000,253,11074380,114365,0,1757483345,13827.859590779997,-41.29880879999837,53049.888051840004 2025-09-10,05:49:07.000,253,11074380,114725,0,1757483346,13827.886536019992,-41.31995618999645,53049.89503896 2025-09-10,05:49:08.000,253,11074434,114125,0,1757483347,13827.866327089992,-41.30585792999773,53049.91600032 2025-09-10,05:49:09.000,253,11074389,114565,0,1757483348,13827.873063400002,-41.327005319995806,53049.86709048 2025-09-10,05:49:10.000,253,11074377,114405,0,1757483349,13827.893272330002,-41.327005319995806,53049.860103360006 2025-09-10,05:49:11.000,253,11074347,114725,0,1757483350,13827.906744949993,-41.35520184000052,53049.79721928 2025-09-10,05:49:12.000,253,11074384,114405,0,1757483351,13827.920217569997,-41.376349229998596,53049.81119352001 2025-09-10,05:49:13.000,253,11074328,114485,0,1757483352,13827.893272330002,-41.36225096999988,53049.81119352001 2025-09-10,05:49:14.000,253,11074366,114525,0,1757483353,13827.920217569997,-41.383398359997955,53049.83215488001 2025-09-10,05:49:15.000,253,11074349,114765,0,1757483354,13827.913481260002,-41.432742270000745,53049.79721928 2025-09-10,05:49:16.000,253,11074318,114445,0,1757483355,13827.933690190002,-41.390447489997314,53049.70638672 2025-09-10,05:49:17.000,253,11074402,114485,0,1757483356,13827.947162809993,-41.369300099999236,53049.741322320006 2025-09-10,05:49:18.000,253,11074431,114565,0,1757483357,13827.967371739993,-41.39749661999667,53049.741322320006 2025-09-10,05:49:19.000,253,11074339,114405,0,1757483358,13827.940426499998,-41.39749661999667,53049.77625792 2025-09-10,05:49:20.000,253,11074360,114405,0,1757483359,13827.987580669993,-41.418644010002026,53049.692412480006 2025-09-10,05:49:21.000,253,11074342,114565,0,1757483360,13827.940426499998,-41.369300099999236,53049.65747688 2025-09-10,05:49:22.000,253,11074393,114285,0,1757483361,13827.893272330002,-41.390447489997314,53049.6993996 2025-09-10,05:49:23.000,253,11074310,114445,0,1757483362,13827.886536019992,-41.390447489997314,53049.6295284 2025-09-10,05:49:24.000,253,11074398,114565,0,1757483363,13827.906744949993,-41.376349229998596,53049.67843824 2025-09-10,05:49:25.000,253,11074426,114405,0,1757483364,13827.893272330002,-41.383398359997955,53049.65747688 2025-09-10,05:49:26.000,253,11074407,114405,0,1757483365,13827.913481260002,-41.41159487999539,53049.6993996 2025-09-10,05:49:27.000,253,11074328,114365,0,1757483366,13827.926953879993,-41.390447489997314,53049.6295284 2025-09-10,05:49:28.000,253,11074355,114405,0,1757483367,13827.926953879993,-41.36225096999988,53049.6295284 2025-09-10,05:49:29.000,253,11074354,114445,0,1757483368,13827.900008639997,-41.36225096999988,53049.60856704 2025-09-10,05:49:30.000,253,11074401,114325,0,1757483369,13827.913481260002,-41.376349229998596,53049.58061856 2025-09-10,05:49:31.000,253,11074361,114565,0,1757483370,13827.953899120002,-41.3411035800018,53049.573631440006 2025-09-10,05:49:32.000,253,11074404,114365,0,1757483371,13827.960635429998,-41.29880879999837,53049.58061856 2025-09-10,05:49:33.000,253,11074361,114045,0,1757483372,13827.940426499998,-41.29175966999901,53049.53170872 2025-09-10,05:49:34.000,253,11074372,114325,0,1757483373,13827.893272330002,-41.28471053999965,53049.51773448001 2025-09-10,05:49:35.000,253,11074384,114205,0,1757483374,13827.940426499998,-41.29880879999837,53049.47581176001 2025-09-10,05:49:36.000,253,11074391,114405,0,1757483375,13827.994316979988,-41.24241575999622,53049.51773448001 2025-09-10,05:49:37.000,253,11074408,114445,0,1757483376,13827.953899120002,-41.27061228000093,53049.489786 2025-09-10,05:49:38.000,253,11074362,114445,0,1757483377,13827.980844359998,-41.26356315000157,53049.489786 2025-09-10,05:49:39.000,253,11074384,114485,0,1757483378,13827.980844359998,-41.256514020002214,53049.46882464 2025-09-10,05:49:40.000,253,11074362,114445,0,1757483379,13828.034734839988,-41.256514020002214,53049.44786328001 2025-09-10,05:49:41.000,253,11074341,114565,0,1757483380,13828.034734839988,-41.24241575999622,53049.44087616 2025-09-10,05:49:42.000,253,11074336,114605,0,1757483381,13828.048207459993,-41.24241575999622,53049.4199148 2025-09-10,05:49:43.000,253,11074334,114365,0,1757483382,13828.068416389993,-41.29880879999837,53049.39895344001 2025-09-10,05:49:44.000,253,11074321,114605,0,1757483383,13828.142515799998,-41.31290705999709,53049.405940560006 2025-09-10,05:49:45.000,253,11074401,114285,0,1757483384,13828.162724729998,-41.31290705999709,53049.34305648 2025-09-10,05:49:46.000,253,11074372,114405,0,1757483385,13828.176197349989,-41.3411035800018,53049.336069360004 2025-09-10,05:49:47.000,253,11074346,114445,0,1757483386,13828.203142589999,-41.35520184000052,53049.37799208001 2025-09-10,05:49:48.000,253,11074378,114485,0,1757483387,13828.216615209989,-41.29880879999837,53049.37100496 2025-09-10,05:49:49.000,253,11074363,114405,0,1757483388,13828.270505689994,-41.376349229998596,53049.336069360004 2025-09-10,05:49:50.000,253,11074367,114565,0,1757483389,13828.270505689994,-41.383398359997955,53049.357030720006 2025-09-10,05:49:51.000,253,11074371,114245,0,1757483390,13828.31765985999,-41.390447489997314,53049.384979200004 2025-09-10,05:49:52.000,253,11074383,114405,0,1757483391,13828.33786878999,-41.383398359997955,53049.36401784 2025-09-10,05:49:53.000,253,11074354,114725,0,1757483392,13828.39849557999,-41.418644010002026,53049.336069360004 2025-09-10,05:49:54.000,253,11074346,114365,0,1757483393,13828.44564975,-41.383398359997955,53049.384979200004 2025-09-10,05:49:55.000,253,11074402,114285,0,1757483394,13828.411968199995,-41.390447489997314,53049.37799208001 2025-09-10,05:49:56.000,253,11074380,114045,0,1757483395,13828.46585868,-41.39749661999667,53049.41292768 2025-09-10,05:49:57.000,253,11074351,114405,0,1757483396,13828.44564975,-41.390447489997314,53049.36401784 2025-09-10,05:49:58.000,253,11074413,114405,0,1757483397,13828.45912236999,-41.376349229998596,53049.336069360004 2025-09-10,05:49:59.000,253,11074386,114605,0,1757483398,13828.533221779995,-41.383398359997955,53049.32908224001 2025-09-10,05:50:00.000,253,11074395,114365,0,1757483399,13828.53995808999,-41.35520184000052,53049.39895344001 2025-09-10,05:50:01.000,253,11074421,114245,0,1757483400,13828.553430709995,-41.36225096999988,53049.32908224001 2025-09-10,05:50:02.000,253,11074319,114405,0,1757483401,13828.553430709995,-41.35520184000052,53049.36401784 2025-09-10,05:50:03.000,253,11074357,114164,0,1757483402,13828.58711226,-41.35520184000052,53049.35004360001 2025-09-10,05:50:04.000,253,11074325,114525,0,1757483403,13828.64100273999,-41.34815271000116,53049.384979200004 2025-09-10,05:50:05.000,253,11074381,114565,0,1757483404,13828.64773905,-41.34815271000116,53049.37799208001 2025-09-10,05:50:06.000,253,11074341,114245,0,1757483405,13828.674684289996,-41.31995618999645,53049.30812088001 2025-09-10,05:50:07.000,253,11074365,114725,0,1757483406,13828.68815691,-41.36225096999988,53049.30812088001 2025-09-10,05:50:08.000,253,11074416,114365,0,1757483407,13828.68142059999,-41.3411035800018,53049.30812088001 2025-09-10,05:50:09.000,253,11074320,114285,0,1757483408,13828.742047389991,-41.36225096999988,53049.336069360004 2025-09-10,05:50:10.000,253,11074384,114365,0,1757483409,13828.7487837,-41.327005319995806,53049.30812088001 2025-09-10,05:50:11.000,253,11074347,114445,0,1757483410,13828.802674179991,-41.327005319995806,53049.37100496 2025-09-10,05:50:12.000,253,11074354,114045,0,1757483411,13828.836355729996,-41.334054449995165,53049.29414664 2025-09-10,05:50:13.000,253,11074383,114405,0,1757483412,13828.849828350001,-41.29880879999837,53049.32209512 2025-09-10,05:50:14.000,253,11074388,114405,0,1757483413,13828.843092039991,-41.327005319995806,53049.29414664 2025-09-10,05:50:15.000,253,11074375,114485,0,1757483414,13828.896982519997,-41.31290705999709,53049.36401784 2025-09-10,05:50:16.000,253,11074391,114245,0,1757483415,13828.896982519997,-41.31290705999709,53049.32908224001 2025-09-10,05:50:17.000,253,11074420,114405,0,1757483416,13828.937400379997,-41.334054449995165,53049.357030720006 2025-09-10,05:50:18.000,253,11074374,114365,0,1757483417,13828.937400379997,-41.369300099999236,53049.37100496 2025-09-10,05:50:19.000,253,11074385,114245,0,1757483418,13828.984554549992,-41.34815271000116,53049.41292768 2025-09-10,05:50:20.000,253,11074408,114525,0,1757483419,13829.004763479992,-41.36225096999988,53049.35004360001 2025-09-10,05:50:21.000,253,11074361,114445,0,1757483420,13829.024972409992,-41.376349229998596,53049.42690192001 2025-09-10,05:50:22.000,253,11074343,114445,0,1757483421,13829.045181339992,-41.40454574999603,53049.39895344001 2025-09-10,05:50:23.000,253,11074365,114405,0,1757483422,13829.105808129993,-41.40454574999603,53049.384979200004 2025-09-10,05:50:24.000,253,11074353,114245,0,1757483423,13829.099071819997,-41.432742270000745,53049.42690192001 2025-09-10,05:50:25.000,253,11074377,114205,0,1757483424,13829.139489679997,-41.45388965999882,53049.37100496 2025-09-10,05:50:26.000,253,11074419,114725,0,1757483425,13829.166434919993,-41.44684052999946,53049.48279888 2025-09-10,05:50:27.000,253,11074354,114245,0,1757483426,13829.159698609998,-41.48208617999626,53049.384979200004 2025-09-10,05:50:28.000,253,11074367,114285,0,1757483427,13829.166434919993,-41.48913530999562,53049.405940560006 2025-09-10,05:50:29.000,253,11074388,114645,0,1757483428,13829.179907539998,-41.54552834999777,53049.4199148 2025-09-10,05:50:30.000,253,11074340,114405,0,1757483429,13829.220325399998,-41.49618444000225,53049.384979200004 2025-09-10,05:50:31.000,253,11074310,114325,0,1757483430,13829.213589089988,-41.51733183000033,53049.42690192001 2025-09-10,05:50:32.000,253,11074373,114245,0,1757483431,13829.213589089988,-41.52438095999969,53049.39895344001 2025-09-10,05:50:33.000,253,11074376,114445,0,1757483432,13829.240534329998,-41.52438095999969,53049.46183752 2025-09-10,05:50:34.000,253,11074358,114325,0,1757483433,13829.280952189998,-41.552577479997126,53049.46183752 2025-09-10,05:50:35.000,253,11074389,114645,0,1757483434,13829.260743259998,-41.53847921999841,53049.42690192001 2025-09-10,05:50:36.000,253,11074382,114405,0,1757483435,13829.280952189998,-41.53143008999905,53049.47581176001 2025-09-10,05:50:37.000,253,11074336,114405,0,1757483436,13829.294424809988,-41.559626609996485,53049.46183752 2025-09-10,05:50:38.000,253,11074328,114445,0,1757483437,13829.294424809988,-41.53847921999841,53049.53170872 2025-09-10,05:50:39.000,253,11074353,114285,0,1757483438,13829.301161119998,-41.53847921999841,53049.48279888 2025-09-10,05:50:40.000,253,11074369,114445,0,1757483439,13829.301161119998,-41.52438095999969,53049.524721600006 2025-09-10,05:50:41.000,253,11074370,114565,0,1757483440,13829.334842669989,-41.552577479997126,53049.573631440006 2025-09-10,05:50:42.000,253,11074400,114285,0,1757483441,13829.328106359993,-41.52438095999969,53049.51773448001 2025-09-10,05:50:43.000,253,11074316,114485,0,1757483442,13829.328106359993,-41.552577479997126,53049.524721600006 2025-09-10,05:50:44.000,253,11074402,114085,0,1757483443,13829.368524219994,-41.58077400000184,53049.5596572 2025-09-10,05:50:45.000,253,11074378,114485,0,1757483444,13829.429151009994,-41.552577479997126,53049.489786 2025-09-10,05:50:46.000,253,11074377,114525,0,1757483445,13829.442623629999,-41.53847921999841,53049.51074736 2025-09-10,05:50:47.000,253,11074345,114565,0,1757483446,13829.408942079994,-41.53847921999841,53049.51773448001 2025-09-10,05:50:48.000,253,11074292,114365,0,1757483447,13829.435887319989,-41.601921389999916,53049.552670080004 2025-09-10,05:50:49.000,253,11074347,114445,0,1757483448,13829.422414699999,-41.5878231300012,53049.51074736 2025-09-10,05:50:50.000,253,11074390,114565,0,1757483449,13829.462832559999,-41.601921389999916,53049.573631440006 2025-09-10,05:50:51.000,253,11074396,114565,0,1757483450,13829.456096249989,-41.58077400000184,53049.54568296001 2025-09-10,05:50:52.000,253,11074371,114405,0,1757483451,13829.435887319989,-41.608970519999275,53049.5596572 2025-09-10,05:50:53.000,253,11074348,114565,0,1757483452,13829.483041489999,-41.62306877999799,53049.573631440006 2025-09-10,05:50:54.000,253,11074413,114565,0,1757483453,13829.523459349999,-41.62306877999799,53049.622541280005 2025-09-10,05:50:55.000,253,11074406,114405,0,1757483454,13829.503250419999,-41.608970519999275,53049.573631440006 2025-09-10,05:50:56.000,253,11074342,114485,0,1757483455,13829.523459349999,-41.5878231300012,53049.56664432001 2025-09-10,05:50:57.000,253,11074368,114205,0,1757483456,13829.550404589994,-41.5737248699952,53049.524721600006 2025-09-10,05:50:58.000,253,11074379,114205,0,1757483457,13829.550404589994,-41.63011790999735,53049.53170872 2025-09-10,05:50:59.000,253,11074330,114245,0,1757483458,13829.56387721,-41.59487226000056,53049.59459280001 2025-09-10,05:51:00.000,253,11074343,114245,0,1757483459,13829.54366828,-41.59487226000056,53049.64350264001 2025-09-10,05:51:01.000,253,11074341,114325,0,1757483460,13829.530195659994,-41.5878231300012,53049.59459280001 2025-09-10,05:51:02.000,253,11074375,114445,0,1757483461,13829.530195659994,-41.552577479997126,53049.573631440006 2025-09-10,05:51:03.000,253,11074390,114565,0,1757483462,13829.530195659994,-41.58077400000184,53049.58760568 2025-09-10,05:51:04.000,253,11074342,114525,0,1757483463,13829.509986729994,-41.5737248699952,53049.60157992 2025-09-10,05:51:05.000,253,11074416,114365,0,1757483464,13829.509986729994,-41.5878231300012,53049.6295284 2025-09-10,05:51:06.000,253,11074387,114525,0,1757483465,13829.523459349999,-41.5737248699952,53049.58760568 2025-09-10,05:51:07.000,253,11074381,114405,0,1757483466,13829.503250419999,-41.608970519999275,53049.524721600006 2025-09-10,05:51:08.000,253,11074348,114325,0,1757483467,13829.550404589994,-41.58077400000184,53049.6295284 2025-09-10,05:51:09.000,253,11074304,114405,0,1757483468,13829.54366828,-41.601921389999916,53049.6295284 2025-09-10,05:51:10.000,253,11074311,114565,0,1757483469,13829.503250419999,-41.59487226000056,53049.59459280001 2025-09-10,05:51:11.000,253,11074375,114485,0,1757483470,13829.54366828,-41.601921389999916,53049.60157992 2025-09-10,05:51:12.000,253,11074399,114445,0,1757483471,13829.570613519994,-41.616019649998634,53049.64350264001 2025-09-10,05:51:13.000,253,11074344,114405,0,1757483472,13829.56387721,-41.63716703999671,53049.60856704 2025-09-10,05:51:14.000,253,11074355,114445,0,1757483473,13829.55714089999,-41.665363560001424,53049.6295284 2025-09-10,05:51:15.000,253,11074384,114325,0,1757483474,13829.60429507,-41.658314430002065,53049.671451120004 2025-09-10,05:51:16.000,253,11074348,114365,0,1757483475,13829.631240309995,-41.67946182000014,53049.65048976 2025-09-10,05:51:17.000,253,11074365,114365,0,1757483476,13829.611031379995,-41.70765833999758,53049.61555416001 2025-09-10,05:51:18.000,253,11074329,114205,0,1757483477,13829.66492186,-41.71470746999694,53049.66446400001 2025-09-10,05:51:19.000,253,11074383,114405,0,1757483478,13829.651449239995,-41.74290399000165,53049.63651552 2025-09-10,05:51:20.000,253,11074385,114365,0,1757483479,13829.68513079,-41.70765833999758,53049.6295284 2025-09-10,05:51:21.000,253,11074387,114285,0,1757483480,13829.64471293,-41.73585486000229,53049.61555416001 2025-09-10,05:51:22.000,253,11074377,114485,0,1757483481,13829.624504,-41.70060920999822,53049.6295284 2025-09-10,05:51:23.000,253,11074399,114085,0,1757483482,13829.64471293,-41.73585486000229,53049.63651552 2025-09-10,05:51:24.000,253,11074336,114525,0,1757483483,13829.64471293,-41.70765833999758,53049.65747688 2025-09-10,05:51:25.000,253,11074343,114285,0,1757483484,13829.68513079,-41.70765833999758,53049.70638672 2025-09-10,05:51:26.000,253,11074403,114565,0,1757483485,13829.691867099995,-41.69356007999886,53049.70638672 2025-09-10,05:51:27.000,253,11074388,114605,0,1757483486,13829.671658169995,-41.665363560001424,53049.692412480006 2025-09-10,05:51:28.000,253,11074389,114365,0,1757483487,13829.73902126999,-41.62306877999799,53049.72734808 2025-09-10,05:51:29.000,253,11074370,114605,0,1757483488,13829.71881233999,-41.65126529999543,53049.65048976 2025-09-10,05:51:30.000,253,11074397,114325,0,1757483489,13829.732284959995,-41.601921389999916,53049.65747688 2025-09-10,05:51:31.000,253,11074363,114365,0,1757483490,13829.752493889995,-41.608970519999275,53049.70638672 2025-09-10,05:51:32.000,253,11074327,114085,0,1757483491,13829.732284959995,-41.559626609996485,53049.65048976 2025-09-10,05:51:33.000,253,11074388,114405,0,1757483492,13829.76596651,-41.54552834999777,53049.671451120004 2025-09-10,05:51:34.000,253,11074390,114645,0,1757483493,13829.73902126999,-41.5737248699952,53049.671451120004 2025-09-10,05:51:35.000,253,11074386,114285,0,1757483494,13829.833329609995,-41.552577479997126,53049.65048976 2025-09-10,05:51:36.000,253,11074305,114445,0,1757483495,13829.88048377999,-41.53847921999841,53049.692412480006 2025-09-10,05:51:37.000,253,11074316,114365,0,1757483496,13829.873747469996,-41.53847921999841,53049.6993996 2025-09-10,05:51:38.000,253,11074368,114365,0,1757483497,13829.914165329996,-41.566675739995844,53049.70638672 2025-09-10,05:51:39.000,253,11074407,114485,0,1757483498,13829.92763795,-41.52438095999969,53049.79721928 2025-09-10,05:51:40.000,253,11074378,114405,0,1757483499,13829.981528429991,-41.53143008999905,53049.74830944 2025-09-10,05:51:41.000,253,11074412,114405,0,1757483500,13830.021946289991,-41.53143008999905,53049.74830944 2025-09-10,05:51:42.000,253,11074338,114525,0,1757483501,13830.042155219991,-41.552577479997126,53049.78324504001 2025-09-10,05:51:43.000,253,11074408,114725,0,1757483502,13830.042155219991,-41.54552834999777,53049.7692708 2025-09-10,05:51:44.000,253,11074343,114645,0,1757483503,13830.109518320001,-41.53143008999905,53049.81119352001 2025-09-10,05:51:45.000,253,11074390,114405,0,1757483504,13830.089309390001,-41.58077400000184,53049.79721928 2025-09-10,05:51:46.000,253,11074377,114125,0,1757483505,13830.069100460001,-41.54552834999777,53049.81119352001 2025-09-10,05:51:47.000,253,11074407,114365,0,1757483506,13830.096045699996,-41.566675739995844,53049.7692708 2025-09-10,05:51:48.000,253,11074354,114405,0,1757483507,13830.143199869992,-41.552577479997126,53049.78324504001 2025-09-10,05:51:49.000,253,11074370,114525,0,1757483508,13830.156672489997,-41.53143008999905,53049.82516776 2025-09-10,05:51:50.000,253,11074366,114525,0,1757483509,13830.143199869992,-41.53143008999905,53049.79721928 2025-09-10,05:51:51.000,253,11074351,114445,0,1757483510,13830.176881419997,-41.51733183000033,53049.79721928 2025-09-10,05:51:52.000,253,11074399,114645,0,1757483511,13830.197090349997,-41.51028270000097,53049.85311624001 2025-09-10,05:51:53.000,253,11074362,114245,0,1757483512,13830.224035589992,-41.49618444000225,53049.84612912 2025-09-10,05:51:54.000,253,11074365,114205,0,1757483513,13830.183617729992,-41.46093878999818,53049.84612912 2025-09-10,05:51:55.000,253,11074345,114325,0,1757483514,13830.264453449992,-41.46093878999818,53049.85311624001 2025-09-10,05:51:56.000,253,11074396,114205,0,1757483515,13830.264453449992,-41.46798791999754,53049.85311624001 2025-09-10,05:51:57.000,253,11074371,114525,0,1757483516,13830.244244519992,-41.432742270000745,53049.839142000004 2025-09-10,05:51:58.000,253,11074340,114525,0,1757483517,13830.277926069997,-41.45388965999882,53049.860103360006 2025-09-10,05:51:59.000,253,11074373,114365,0,1757483518,13830.264453449992,-41.41159487999539,53049.86709048 2025-09-10,05:52:00.000,253,11074314,114445,0,1757483519,13830.311607620002,-41.46798791999754,53049.860103360006 2025-09-10,05:52:01.000,253,11074339,114365,0,1757483520,13830.284662379992,-41.418644010002026,53049.909013200006 2025-09-10,05:52:02.000,253,11074378,114685,0,1757483521,13830.311607620002,-41.40454574999603,53049.909013200006 2025-09-10,05:52:03.000,253,11074331,114325,0,1757483522,13830.352025480002,-41.425693140001385,53049.85311624001 2025-09-10,05:52:04.000,253,11074339,114405,0,1757483523,13830.405915959993,-41.4750370499969,53049.82516776 2025-09-10,05:52:05.000,253,11074335,114365,0,1757483524,13830.459806439998,-41.44684052999946,53049.85311624001 2025-09-10,05:52:06.000,253,11074354,114565,0,1757483525,13830.513696919988,-41.432742270000745,53049.84612912 2025-09-10,05:52:07.000,253,11074386,114405,0,1757483526,13830.560851089998,-41.376349229998596,53049.93696168 2025-09-10,05:52:08.000,253,11074362,114365,0,1757483527,13830.554114779989,-41.45388965999882,53049.90202608001 2025-09-10,05:52:09.000,253,11074407,114405,0,1757483528,13830.581060019998,-41.40454574999603,53049.89503896 2025-09-10,05:52:10.000,253,11074372,114045,0,1757483529,13830.668632049994,-41.4750370499969,53049.89503896 2025-09-10,05:52:11.000,253,11074384,114405,0,1757483530,13830.682104669999,-41.48208617999626,53049.88106472001 2025-09-10,05:52:12.000,253,11074369,114045,0,1757483531,13830.76294039,-41.48208617999626,53049.888051840004 2025-09-10,05:52:13.000,253,11074311,114365,0,1757483532,13830.769676699994,-41.50323357000161,53049.92298744 2025-09-10,05:52:14.000,253,11074328,114485,0,1757483533,13830.81683086999,-41.48913530999562,53049.96491016 2025-09-10,05:52:15.000,253,11074388,114445,0,1757483534,13830.810094559994,-41.50323357000161,53049.92298744 2025-09-10,05:52:16.000,253,11074425,114645,0,1757483535,13830.84377611,-41.51733183000033,53049.96491016 2025-09-10,05:52:17.000,253,11074390,114245,0,1757483536,13830.911139209995,-41.52438095999969,53049.99285864 2025-09-10,05:52:18.000,253,11074365,114325,0,1757483537,13830.92461183,-41.50323357000161,53049.93696168 2025-09-10,05:52:19.000,253,11074368,114205,0,1757483538,13831.012183859995,-41.53847921999841,53049.957923040005 2025-09-10,05:52:20.000,253,11074330,114365,0,1757483539,13830.98523862,-41.552577479997126,53049.957923040005 2025-09-10,05:52:21.000,253,11074367,114325,0,1757483540,13831.03912909999,-41.54552834999777,53049.97189728 2025-09-10,05:52:22.000,253,11074339,114405,0,1757483541,13831.093019579996,-41.566675739995844,53049.9439488 2025-09-10,05:52:23.000,253,11074349,114645,0,1757483542,13831.1064922,-41.608970519999275,53050.006832880004 2025-09-10,05:52:24.000,253,11074349,114645,0,1757483543,13831.160382679991,-41.63011790999735,53049.98587152 2025-09-10,05:52:25.000,253,11074350,114365,0,1757483544,13831.18732792,-41.601921389999916,53050.01382 2025-09-10,05:52:26.000,253,11074320,114445,0,1757483545,13831.227745780001,-41.64421616999607,53049.97888440001 2025-09-10,05:52:27.000,253,11074413,114285,0,1757483546,13831.241218399991,-41.70765833999758,53050.03478136 2025-09-10,05:52:28.000,253,11074402,114485,0,1757483547,13831.241218399991,-41.7217565999963,53050.03478136 2025-09-10,05:52:29.000,253,11074371,114525,0,1757483548,13831.274899949996,-41.7217565999963,53050.01382 2025-09-10,05:52:30.000,253,11074321,114445,0,1757483549,13831.328790430001,-41.76405137999973,53049.98587152 2025-09-10,05:52:31.000,253,11074368,114325,0,1757483550,13831.328790430001,-41.77110050999909,53049.99285864 2025-09-10,05:52:32.000,253,11074392,114445,0,1757483551,13831.355735669997,-41.77110050999909,53049.97888440001 2025-09-10,05:52:33.000,253,11074376,114365,0,1757483552,13831.342263049992,-41.792247899997164,53049.96491016 2025-09-10,05:52:34.000,253,11074343,114365,0,1757483553,13831.375944599997,-41.778149639998446,53049.99984576001 2025-09-10,05:52:35.000,253,11074353,114285,0,1757483554,13831.402889839992,-41.80634615999588,53049.98587152 2025-09-10,05:52:36.000,253,11074349,114285,0,1757483555,13831.423098769992,-41.827493550001236,53050.027794240006 2025-09-10,05:52:37.000,253,11074386,114605,0,1757483556,13831.409626150002,-41.834542680000595,53049.95093592001 2025-09-10,05:52:38.000,253,11074300,114205,0,1757483557,13831.463516629992,-41.827493550001236,53049.99984576001 2025-09-10,05:52:39.000,253,11074355,114245,0,1757483558,13831.524143419992,-41.834542680000595,53049.98587152 2025-09-10,05:52:40.000,253,11074400,114445,0,1757483559,13831.510670800002,-41.834542680000595,53050.006832880004 2025-09-10,05:52:41.000,253,11074379,114285,0,1757483560,13831.503934489992,-41.827493550001236,53049.957923040005 2025-09-10,05:52:42.000,253,11074353,114045,0,1757483561,13831.517407109997,-41.88388658999611,53049.95093592001 2025-09-10,05:52:43.000,253,11074344,114164,0,1757483562,13831.578033899998,-41.91208311000082,53049.99285864 2025-09-10,05:52:44.000,253,11074353,114525,0,1757483563,13831.618451759998,-41.94027962999826,53049.93696168 2025-09-10,05:52:45.000,253,11074353,114445,0,1757483564,13831.685814859993,-41.90503398000146,53049.93696168 2025-09-10,05:52:46.000,253,11074351,114445,0,1757483565,13831.739705339998,-41.91208311000082,53049.95093592001 2025-09-10,05:52:47.000,253,11074372,114285,0,1757483566,13831.786859509994,-41.9332304999989,53049.97888440001 2025-09-10,05:52:48.000,253,11074343,114325,0,1757483567,13831.813804749989,-41.95437788999698,53049.99285864 2025-09-10,05:52:49.000,253,11074301,114445,0,1757483568,13831.874431539989,-41.97552528000233,53049.99984576001 2025-09-10,05:52:50.000,253,11074324,114325,0,1757483569,13831.874431539989,-41.98962354000105,53049.98587152 2025-09-10,05:52:51.000,253,11074332,114045,0,1757483570,13831.928322019994,-41.98257441000169,53049.99285864 2025-09-10,05:52:52.000,253,11074357,114605,0,1757483571,13831.962003569999,-42.00372179999977,53049.99984576001 2025-09-10,05:52:53.000,253,11074314,114525,0,1757483572,13831.968739879994,-42.010770929999126,53049.98587152 2025-09-10,05:52:54.000,253,11074327,114485,0,1757483573,13832.049575599995,-42.00372179999977,53050.01382 2025-09-10,05:52:55.000,253,11074285,114245,0,1757483574,13832.03610297999,-42.010770929999126,53049.97888440001 2025-09-10,05:52:56.000,253,11074278,114565,0,1757483575,13832.05631190999,-42.074213100000634,53050.03478136 2025-09-10,05:52:57.000,253,11074363,114325,0,1757483576,13832.049575599995,-42.05306570999528,53049.98587152 2025-09-10,05:52:58.000,253,11074284,114405,0,1757483577,13832.130411319995,-42.0319183199972,53049.97189728 2025-09-10,05:52:59.000,253,11074373,114245,0,1757483578,13832.06304822,-42.08831135999935,53049.98587152 2025-09-10,05:53:00.000,253,11074276,114525,0,1757483579,13832.12367501,-42.09536048999871,53049.9439488 2025-09-10,05:53:01.000,253,11074290,114645,0,1757483580,13832.130411319995,-42.10945874999743,53050.01382 2025-09-10,05:53:02.000,253,11074316,114285,0,1757483581,13832.13714762999,-42.13060613999551,53049.93696168 2025-09-10,05:53:03.000,253,11074364,114285,0,1757483582,13832.16409287,-42.1447044000015,53049.97189728 2025-09-10,05:53:04.000,253,11074357,114365,0,1757483583,13832.16409287,-42.16585178999958,53049.99984576001 2025-09-10,05:53:05.000,253,11074328,114365,0,1757483584,13832.24492859,-42.201097439996374,53050.027794240006 2025-09-10,05:53:06.000,253,11074312,114365,0,1757483585,13832.25840120999,-42.22224483000173,53049.98587152 2025-09-10,05:53:07.000,253,11074299,114365,0,1757483586,13832.292082759996,-42.201097439996374,53049.99984576001 2025-09-10,05:53:08.000,253,11074319,114685,0,1757483587,13832.292082759996,-42.243392219999805,53049.909013200006 2025-09-10,05:53:09.000,253,11074333,114365,0,1757483588,13832.352709549996,-42.250441349999164,53050.006832880004 2025-09-10,05:53:10.000,253,11074275,114565,0,1757483589,13832.379654789991,-42.28568699999596,53050.01382 2025-09-10,05:53:11.000,253,11074334,114405,0,1757483590,13832.40660003,-42.32798177999939,53050.027794240006 2025-09-10,05:53:12.000,253,11074267,114205,0,1757483591,13832.433545269996,-42.30683439000131,53049.98587152 2025-09-10,05:53:13.000,253,11074291,114605,0,1757483592,13832.473963129996,-42.30683439000131,53050.02080712001 2025-09-10,05:53:14.000,253,11074312,114405,0,1757483593,13832.521117299992,-42.33503090999875,53049.99285864 2025-09-10,05:53:15.000,253,11074335,114445,0,1757483594,13832.521117299992,-42.33503090999875,53049.97888440001 2025-09-10,05:53:16.000,253,11074277,114565,0,1757483595,13832.561535159992,-42.34208003999811,53050.01382 2025-09-10,05:53:17.000,253,11074338,114445,0,1757483596,13832.521117299992,-42.32093265000003,53050.006832880004 2025-09-10,05:53:18.000,253,11074316,114565,0,1757483597,13832.534589919997,-42.363227429996186,53049.99285864 2025-09-10,05:53:19.000,253,11074369,114565,0,1757483598,13832.527853610001,-42.37732569000218,53050.01382 2025-09-10,05:53:20.000,253,11074275,114085,0,1757483599,13832.534589919997,-42.35617829999683,53049.93696168 2025-09-10,05:53:21.000,253,11074275,114485,0,1757483600,13832.500908369992,-42.38437482000154,53049.9439488 2025-09-10,05:53:22.000,253,11074309,114285,0,1757483601,13832.568271470001,-42.433718729997054,53049.95093592001 2025-09-10,05:53:23.000,253,11074289,114405,0,1757483602,13832.575007779997,-42.44076785999641,53049.97888440001 2025-09-10,05:53:24.000,253,11074302,114725,0,1757483603,13832.507644680001,-42.51125915999728,53049.96491016 2025-09-10,05:53:25.000,253,11074276,114325,0,1757483604,13832.500908369992,-42.51125915999728,53049.909013200006 2025-09-10,05:53:26.000,253,11074305,114205,0,1757483605,13832.541326229992,-42.55355394000071,53049.92298744 2025-09-10,05:53:27.000,253,11074289,114085,0,1757483606,13832.473963129996,-42.57470132999879,53049.860103360006 2025-09-10,05:53:28.000,253,11074243,114405,0,1757483607,13832.473963129996,-42.652241759999015,53049.790232160005 2025-09-10,05:53:29.000,253,11074296,114405,0,1757483608,13832.494172059996,-42.68043827999645,53049.839142000004 2025-09-10,05:53:30.000,253,11074280,114405,0,1757483609,13832.467226820001,-42.68748740999581,53049.85311624001 2025-09-10,05:53:31.000,253,11074377,114365,0,1757483610,13832.453754199996,-42.72978218999924,53049.84612912 2025-09-10,05:53:32.000,253,11074354,114405,0,1757483611,13832.420072649991,-42.74388044999796,53049.76228368001 2025-09-10,05:53:33.000,253,11074347,114445,0,1757483612,13832.433545269996,-42.75797870999668,53049.78324504001 2025-09-10,05:53:34.000,253,11074288,114565,0,1757483613,13832.413336339996,-42.828470009997545,53049.75529656 2025-09-10,05:53:35.000,253,11074321,114365,0,1757483614,13832.36618217,-42.835519139996904,53049.692412480006 2025-09-10,05:53:36.000,253,11074340,114685,0,1757483615,13832.32576431,-42.89896130999841,53049.692412480006 2025-09-10,05:53:37.000,253,11074287,114325,0,1757483616,13832.26513752,-42.91305956999713,53049.6993996 2025-09-10,05:53:38.000,253,11074356,114405,0,1757483617,13832.28534645,-42.92715782999585,53049.622541280005 2025-09-10,05:53:39.000,253,11074300,114365,0,1757483618,13832.23819227999,-42.96240347999992,53049.61555416001 2025-09-10,05:53:40.000,253,11074284,114405,0,1757483619,13832.21798334999,-43.01879652000207,53049.622541280005 2025-09-10,05:53:41.000,253,11074285,114405,0,1757483620,13832.170829179995,-43.054042169998866,53049.5596572 2025-09-10,05:53:42.000,253,11074347,114405,0,1757483621,13832.17756548999,-43.103386080001656,53049.524721600006 2025-09-10,05:53:43.000,253,11074268,114565,0,1757483622,13832.191038109995,-43.16682824999589,53049.489786 2025-09-10,05:53:44.000,253,11074330,114485,0,1757483623,13832.150620249995,-43.20912302999932,53049.44087616 2025-09-10,05:53:45.000,253,11074280,114445,0,1757483624,13832.089993459995,-43.237319549996755,53049.44087616 2025-09-10,05:53:46.000,253,11074321,114205,0,1757483625,13832.089993459995,-43.293712589998904,53049.36401784 2025-09-10,05:53:47.000,253,11074343,114445,0,1757483626,13832.06304822,-43.31485997999698,53049.34305648 2025-09-10,05:53:48.000,253,11074259,114205,0,1757483627,13832.09672976999,-43.35010563000105,53049.32908224001 2025-09-10,05:53:49.000,253,11074319,114365,0,1757483628,13832.069784529995,-43.39944953999657,53049.30812088001 2025-09-10,05:53:50.000,253,11074317,114325,0,1757483629,13832.04283929,-43.44879344999936,53049.238249680006 2025-09-10,05:53:51.000,253,11074300,114565,0,1757483630,13832.03610297999,-43.48403909999615,53049.23126256001 2025-09-10,05:53:52.000,253,11074330,114325,0,1757483631,13832.01589404999,-43.526333879999584,53049.18235272001 2025-09-10,05:53:53.000,253,11074347,114405,0,1757483632,13832.029366669994,-43.5756777899951,53049.168378480004 2025-09-10,05:53:54.000,253,11074260,114365,0,1757483633,13831.99568511999,-43.58977605000109,53049.12645576 2025-09-10,05:53:55.000,253,11074333,114365,0,1757483634,13831.968739879994,-43.63207082999725,53049.09152016001 2025-09-10,05:53:56.000,253,11074322,114445,0,1757483635,13831.93505832999,-43.695512999998755,53049.02863608 2025-09-10,05:53:57.000,253,11074295,114525,0,1757483636,13831.921585709999,-43.702562129998114,53049.070558800006 2025-09-10,05:53:58.000,253,11074241,114325,0,1757483637,13831.901376779999,-43.79420081999706,53049.01466184001 2025-09-10,05:53:59.000,253,11074283,114045,0,1757483638,13831.847486299994,-43.80829907999578,53049.00767472 2025-09-10,05:54:00.000,253,11074304,114445,0,1757483639,13831.867695229994,-43.82239734000177,53048.93780352 2025-09-10,05:54:01.000,253,11074330,114565,0,1757483640,13831.840749989999,-43.885839509996,53048.89588080001 2025-09-10,05:54:02.000,253,11074292,114405,0,1757483641,13831.800332129998,-43.90698690000136,53048.82600960001 2025-09-10,05:54:03.000,253,11074267,114405,0,1757483642,13831.807068439994,-43.93518341999879,53048.83998384 2025-09-10,05:54:04.000,253,11074312,114445,0,1757483643,13831.793595819989,-43.96337993999623,53048.82600960001 2025-09-10,05:54:05.000,253,11074315,114405,0,1757483644,13831.813804749989,-43.97042906999559,53048.77709976001 2025-09-10,05:54:06.000,253,11074315,114325,0,1757483645,13831.793595819989,-44.00567471999966,53048.735177040006 2025-09-10,05:54:07.000,253,11074297,114565,0,1757483646,13831.739705339998,-44.0338712399971,53048.67928008001 2025-09-10,05:54:08.000,253,11074241,114325,0,1757483647,13831.766650579993,-44.055018629995175,53048.714215680004 2025-09-10,05:54:09.000,253,11074242,114725,0,1757483648,13831.753177959989,-44.097313409998605,53048.64434448 2025-09-10,05:54:10.000,253,11074263,114245,0,1757483649,13831.685814859993,-44.1325590599954,53048.60940888001 2025-09-10,05:54:11.000,253,11074317,114205,0,1757483650,13831.685814859993,-44.153706450000755,53048.63037024 2025-09-10,05:54:12.000,253,11074281,114285,0,1757483651,13831.679078549998,-44.12550992999604,53048.63037024 2025-09-10,05:54:13.000,253,11074249,114405,0,1757483652,13831.679078549998,-44.153706450000755,53048.58844752001 2025-09-10,05:54:14.000,253,11074289,114125,0,1757483653,13831.658869619998,-44.17485383999883,53048.55351192 2025-09-10,05:54:15.000,253,11074316,114325,0,1757483654,13831.645396999993,-44.21714862000226,53048.50460208 2025-09-10,05:54:16.000,253,11074311,114325,0,1757483655,13831.638660689998,-44.25239426999906,53048.45569224 2025-09-10,05:54:17.000,253,11074337,114445,0,1757483656,13831.638660689998,-44.22419775000162,53048.46267936 2025-09-10,05:54:18.000,253,11074214,114445,0,1757483657,13831.604979139993,-44.26649252999778,53048.46267936 2025-09-10,05:54:19.000,253,11074255,114325,0,1757483658,13831.578033899998,-44.322885569999926,53048.4067824 2025-09-10,05:54:20.000,253,11074310,114405,0,1757483659,13831.604979139993,-44.322885569999926,53048.378833920004 2025-09-10,05:54:21.000,253,11074307,114365,0,1757483660,13831.564561279993,-44.344032959998,53048.35787256 2025-09-10,05:54:22.000,253,11074280,114405,0,1757483661,13831.584770209993,-44.36518034999608,53048.350885440006 2025-09-10,05:54:23.000,253,11074228,114365,0,1757483662,13831.530879730002,-44.41452425999887,53048.36485968 2025-09-10,05:54:24.000,253,11074338,114485,0,1757483663,13831.551088660002,-44.43567164999695,53048.32293696001 2025-09-10,05:54:25.000,253,11074270,114365,0,1757483664,13831.503934489992,-44.40747512999951,53048.30896272 2025-09-10,05:54:26.000,253,11074300,114245,0,1757483665,13831.463516629992,-44.449769909995666,53048.24607864 2025-09-10,05:54:27.000,253,11074339,114325,0,1757483666,13831.443307699992,-44.48501555999974,53048.232104400005 2025-09-10,05:54:28.000,253,11074298,114045,0,1757483667,13831.436571389997,-44.499113819998456,53048.211143040004 2025-09-10,05:54:29.000,253,11074288,114405,0,1757483668,13831.443307699992,-44.520261209996534,53048.20415592001 2025-09-10,05:54:30.000,253,11074277,114525,0,1757483669,13831.355735669997,-44.52731033999589,53048.10633624001 2025-09-10,05:54:31.000,253,11074303,114405,0,1757483670,13831.328790430001,-44.520261209996534,53048.211143040004 2025-09-10,05:54:32.000,253,11074300,114125,0,1757483671,13831.301845189992,-44.53435946999525,53048.14127184 2025-09-10,05:54:33.000,253,11074248,114445,0,1757483672,13831.247954710001,-44.52731033999589,53048.14127184 2025-09-10,05:54:34.000,253,11074254,114405,0,1757483673,13831.254691019996,-44.5907525099974,53048.10633624001 2025-09-10,05:54:35.000,253,11074268,114205,0,1757483674,13831.200800539991,-44.555506860000605,53048.03646504001 2025-09-10,05:54:36.000,253,11074270,114164,0,1757483675,13831.18732792,-44.57665424999868,53048.05742640001 2025-09-10,05:54:37.000,253,11074282,114725,0,1757483676,13831.153646369996,-44.56960511999932,53047.98056808 2025-09-10,05:54:38.000,253,11074302,114525,0,1757483677,13831.11996481999,-44.562555989999964,53047.98755520001 2025-09-10,05:54:39.000,253,11074312,114445,0,1757483678,13831.08628327,-44.57665424999868,53047.92467112 2025-09-10,05:54:40.000,253,11074348,114485,0,1757483679,13831.03912909999,-44.59780163999676,53047.91768400001 2025-09-10,05:54:41.000,253,11074281,114365,0,1757483680,13831.06607434,-44.5907525099974,53047.93165824 2025-09-10,05:54:42.000,253,11074237,114285,0,1757483681,13831.072810649996,-44.61894903000211,53047.93864536001 2025-09-10,05:54:43.000,253,11074257,114405,0,1757483682,13831.05933802999,-44.61894903000211,53047.896722640005 2025-09-10,05:54:44.000,253,11074351,114565,0,1757483683,13830.99871123999,-44.62599816000147,53047.86877416001 2025-09-10,05:54:45.000,253,11074331,114245,0,1757483684,13831.012183859995,-44.66124380999827,53047.80589008 2025-09-10,05:54:46.000,253,11074255,114405,0,1757483685,13831.052601719995,-44.66124380999827,53047.743006 2025-09-10,05:54:47.000,253,11074278,114365,0,1757483686,13831.01892016999,-44.67534206999699,53047.777941600005 2025-09-10,05:54:48.000,253,11074326,114405,0,1757483687,13831.012183859995,-44.72468597999978,53047.75698024 2025-09-10,05:54:49.000,253,11074281,114445,0,1757483688,13830.991974929995,-44.689440329995705,53047.74999312001 2025-09-10,05:54:50.000,253,11074321,114525,0,1757483689,13831.06607434,-44.72468597999978,53047.729031760005 2025-09-10,05:54:51.000,253,11074321,114365,0,1757483690,13831.072810649996,-44.7035385900017,53047.73601888 2025-09-10,05:54:52.000,253,11074262,114325,0,1757483691,13831.032392789995,-44.745833369997854,53047.659160560004 2025-09-10,05:54:53.000,253,11074265,114164,0,1757483692,13831.04586541,-44.788128150001285,53047.71505752 2025-09-10,05:54:54.000,253,11074228,114405,0,1757483693,13831.012183859995,-44.75993162999657,53047.69409616 2025-09-10,05:54:55.000,253,11074268,114645,0,1757483694,13831.04586541,-44.788128150001285,53047.61723784 2025-09-10,05:54:56.000,253,11074330,114365,0,1757483695,13831.00544755,-44.77402988999529,53047.66614768 2025-09-10,05:54:57.000,253,11074267,114285,0,1757483696,13830.911139209995,-44.76698075999593,53047.63121208001 2025-09-10,05:54:58.000,253,11074230,114125,0,1757483697,13830.91787551999,-44.80927553999936,53047.59627648 2025-09-10,05:54:59.000,253,11074295,114365,0,1757483698,13830.86398504,-44.8374720599968,53047.60326360001 2025-09-10,05:55:00.000,253,11074261,114285,0,1757483699,13830.86398504,-44.81632466999872,53047.60326360001 2025-09-10,05:55:01.000,253,11074291,114485,0,1757483700,13830.85724872999,-44.80927553999936,53047.55435376001 2025-09-10,05:55:02.000,253,11074253,114405,0,1757483701,13830.810094559994,-44.788128150001285,53047.50544392001 2025-09-10,05:55:03.000,253,11074335,114125,0,1757483702,13830.81683086999,-44.80222641,53047.52640528 2025-09-10,05:55:04.000,253,11074296,114405,0,1757483703,13830.79662193999,-44.80222641,53047.50544392001 2025-09-10,05:55:05.000,253,11074301,114485,0,1757483704,13830.79662193999,-44.795177280000644,53047.48448256001 2025-09-10,05:55:06.000,253,11074278,114485,0,1757483705,13830.78314932,-44.788128150001285,53047.4285856 2025-09-10,05:55:07.000,253,11074239,114285,0,1757483706,13830.78314932,-44.76698075999593,53047.50544392001 2025-09-10,05:55:08.000,253,11074310,114405,0,1757483707,13830.79662193999,-44.80222641,53047.47050832 2025-09-10,05:55:09.000,253,11074268,114205,0,1757483708,13830.830303489995,-44.80927553999936,53047.44954696 2025-09-10,05:55:10.000,253,11074232,114565,0,1757483709,13830.789885629994,-44.795177280000644,53047.42159848 2025-09-10,05:55:11.000,253,11074249,114245,0,1757483710,13830.850512419995,-44.80222641,53047.37967576 2025-09-10,05:55:12.000,253,11074297,114325,0,1757483711,13830.85724872999,-44.80927553999936,53047.393650000005 2025-09-10,05:55:13.000,253,11074258,114405,0,1757483712,13830.85724872999,-44.795177280000644,53047.40762424 2025-09-10,05:55:14.000,253,11074271,114365,0,1757483713,13830.9044029,-44.82337379999808,53047.393650000005 2025-09-10,05:55:15.000,253,11074295,114405,0,1757483714,13830.87745765999,-44.80222641,53047.38666288001 2025-09-10,05:55:16.000,253,11074256,114125,0,1757483715,13830.92461183,-44.82337379999808,53047.40762424 2025-09-10,05:55:17.000,253,11074286,114405,0,1757483716,13831.00544755,-44.85157031999552,53047.40063712 2025-09-10,05:55:18.000,253,11074278,114525,0,1757483717,13831.01892016999,-44.795177280000644,53047.33076592 2025-09-10,05:55:19.000,253,11074267,114285,0,1757483718,13831.06607434,-44.795177280000644,53047.40063712 2025-09-10,05:55:20.000,253,11074331,114525,0,1757483719,13831.072810649996,-44.84452118999616,53047.38666288001 2025-09-10,05:55:21.000,253,11074216,114045,0,1757483720,13831.1064922,-44.795177280000644,53047.38666288001 2025-09-10,05:55:22.000,253,11074278,114485,0,1757483721,13831.113228509996,-44.85157031999552,53047.37967576 2025-09-10,05:55:23.000,253,11074235,114485,0,1757483722,13831.140173749991,-44.82337379999808,53047.38666288001 2025-09-10,05:55:24.000,253,11074239,114405,0,1757483723,13831.153646369996,-44.83042292999744,53047.42159848 2025-09-10,05:55:25.000,253,11074285,114365,0,1757483724,13831.200800539991,-44.81632466999872,53047.43557272001 2025-09-10,05:55:26.000,253,11074246,114365,0,1757483725,13831.20753685,-44.80927553999936,53047.442559840005 2025-09-10,05:55:27.000,253,11074282,114285,0,1757483726,13831.288372570001,-44.80927553999936,53047.42159848 2025-09-10,05:55:28.000,253,11074266,114525,0,1757483727,13831.288372570001,-44.75288249999721,53047.44954696 2025-09-10,05:55:29.000,253,11074216,114085,0,1757483728,13831.281636259992,-44.781079020001926,53047.46352120001 2025-09-10,05:55:30.000,253,11074249,114205,0,1757483729,13831.369208290002,-44.76698075999593,53047.393650000005 2025-09-10,05:55:31.000,253,11074234,114485,0,1757483730,13831.369208290002,-44.75288249999721,53047.41461136001 2025-09-10,05:55:32.000,253,11074207,114405,0,1757483731,13831.416362459997,-44.75288249999721,53047.44954696 2025-09-10,05:55:33.000,253,11074235,114205,0,1757483732,13831.456780319997,-44.76698075999593,53047.41461136001 2025-09-10,05:55:34.000,253,11074222,114405,0,1757483733,13831.443307699992,-44.781079020001926,53047.46352120001 2025-09-10,05:55:35.000,253,11074241,114565,0,1757483734,13831.497198179997,-44.738784239998495,53047.4285856 2025-09-10,05:55:36.000,253,11074286,114125,0,1757483735,13831.503934489992,-44.682391199996346,53047.456534079996 2025-09-10,05:55:37.000,253,11074265,114445,0,1757483736,13831.544352349993,-44.72468597999978,53047.50544392001 2025-09-10,05:55:38.000,253,11074303,114565,0,1757483737,13831.598242829998,-44.72468597999978,53047.48448256001 2025-09-10,05:55:39.000,253,11074204,114285,0,1757483738,13831.685814859993,-44.71058772000106,53047.54736664 2025-09-10,05:55:40.000,253,11074259,114325,0,1757483739,13831.726232719993,-44.689440329995705,53047.491469680004 2025-09-10,05:55:41.000,253,11074288,114125,0,1757483740,13831.746441649993,-44.67534206999699,53047.53339240001 2025-09-10,05:55:42.000,253,11074216,114365,0,1757483741,13831.786859509994,-44.63304729000083,53047.58928936 2025-09-10,05:55:43.000,253,11074297,114285,0,1757483742,13831.881167849999,-44.61894903000211,53047.60326360001 2025-09-10,05:55:44.000,253,11074294,114525,0,1757483743,13831.968739879994,-44.64714554999955,53047.61723784 2025-09-10,05:55:45.000,253,11074242,114325,0,1757483744,13832.009157739994,-44.64714554999955,53047.659160560004 2025-09-10,05:55:46.000,253,11074269,114485,0,1757483745,13832.049575599995,-44.59780163999676,53047.66614768 2025-09-10,05:55:47.000,253,11074249,114205,0,1757483746,13832.06304822,-44.59780163999676,53047.69409616 2025-09-10,05:55:48.000,253,11074266,114485,0,1757483747,13832.09672976999,-44.5907525099974,53047.71505752 2025-09-10,05:55:49.000,253,11074277,114365,0,1757483748,13832.130411319995,-44.58370337999804,53047.78492872 2025-09-10,05:55:50.000,253,11074234,114245,0,1757483749,13832.16409287,-44.562555989999964,53047.79191584 2025-09-10,05:55:51.000,253,11074284,114405,0,1757483750,13832.19777441999,-44.548457730001246,53047.81986432001 2025-09-10,05:55:52.000,253,11074242,114405,0,1757483751,13832.23819227999,-44.548457730001246,53047.81986432001 2025-09-10,05:55:53.000,253,11074311,114285,0,1757483752,13832.251664899995,-44.520261209996534,53047.79890296001 2025-09-10,05:55:54.000,253,11074287,114245,0,1757483753,13832.27861013999,-44.513212079997174,53047.86178704 2025-09-10,05:55:55.000,253,11074237,114365,0,1757483754,13832.292082759996,-44.513212079997174,53047.8827484 2025-09-10,05:55:56.000,253,11074272,114325,0,1757483755,13832.352709549996,-44.52731033999589,53047.90370976 2025-09-10,05:55:57.000,253,11074304,114365,0,1757483756,13832.3863911,-44.54140860000189,53047.93165824 2025-09-10,05:55:58.000,253,11074286,114525,0,1757483757,13832.393127409996,-44.54140860000189,53047.85479992 2025-09-10,05:55:59.000,253,11074227,114405,0,1757483758,13832.447017890001,-44.53435946999525,53047.96659384001 2025-09-10,05:56:00.000,253,11074263,114405,0,1757483759,13832.460490509991,-44.513212079997174,53048.00152944 2025-09-10,05:56:01.000,253,11074251,114445,0,1757483760,13832.487435750001,-44.53435946999525,53047.98755520001 2025-09-10,05:56:02.000,253,11074247,114725,0,1757483761,13832.527853610001,-44.562555989999964,53048.02947792 2025-09-10,05:56:03.000,253,11074289,114285,0,1757483762,13832.601953019992,-44.562555989999964,53048.00851656001 2025-09-10,05:56:04.000,253,11074268,114565,0,1757483763,13832.649107190002,-44.548457730001246,53048.07838776 2025-09-10,05:56:05.000,253,11074276,114405,0,1757483764,13832.696261359997,-44.57665424999868,53048.12031048 2025-09-10,05:56:06.000,253,11074304,114245,0,1757483765,13832.790569700002,-44.5907525099974,53048.17620744001 2025-09-10,05:56:07.000,253,11074307,114405,0,1757483766,13832.837723869998,-44.57665424999868,53048.14825896 2025-09-10,05:56:08.000,253,11074305,114365,0,1757483767,13832.857932799998,-44.5907525099974,53048.183194560006 2025-09-10,05:56:09.000,253,11074308,114365,0,1757483768,13832.932032209988,-44.58370337999804,53048.22511728001 2025-09-10,05:56:10.000,253,11074284,114085,0,1757483769,13832.985922689993,-44.5907525099974,53048.21813016 2025-09-10,05:56:11.000,253,11074307,114445,0,1757483770,13833.053285789989,-44.58370337999804,53048.27402712001 2025-09-10,05:56:12.000,253,11074252,114365,0,1757483771,13833.080231029999,-44.60485076999612,53048.329924080004 2025-09-10,05:56:13.000,253,11074260,114285,0,1757483772,13833.120648889999,-44.57665424999868,53048.329924080004 2025-09-10,05:56:14.000,253,11074270,114365,0,1757483773,13833.23516615999,-44.57665424999868,53048.3369112 2025-09-10,05:56:15.000,253,11074289,114405,0,1757483774,13833.23516615999,-44.59780163999676,53048.399795280005 2025-09-10,05:56:16.000,253,11074356,114325,0,1757483775,13833.309265569995,-44.562555989999964,53048.44171800001 2025-09-10,05:56:17.000,253,11074266,114285,0,1757483776,13833.31600187999,-44.562555989999964,53048.41376952 2025-09-10,05:56:18.000,253,11074298,114445,0,1757483777,13833.329474499995,-44.57665424999868,53048.4766536 2025-09-10,05:56:19.000,253,11074236,114405,0,1757483778,13833.38336498,-44.59780163999676,53048.53255056 2025-09-10,05:56:20.000,253,11074298,114325,0,1757483779,13833.42378284,-44.61189989999548,53048.51158920001 2025-09-10,05:56:21.000,253,11074284,114405,0,1757483780,13833.511354869996,-44.58370337999804,53048.63037024 2025-09-10,05:56:22.000,253,11074253,114525,0,1757483781,13833.53830010999,-44.56960511999932,53048.616396000005 2025-09-10,05:56:23.000,253,11074248,114565,0,1757483782,13833.56524535,-44.57665424999868,53048.62338312 2025-09-10,05:56:24.000,253,11074245,114445,0,1757483783,13833.60566321,-44.57665424999868,53048.67229296 2025-09-10,05:56:25.000,253,11074295,114445,0,1757483784,13833.598926899991,-44.5907525099974,53048.70024144 2025-09-10,05:56:26.000,253,11074275,114525,0,1757483785,13833.646081070001,-44.60485076999612,53048.70722856001 2025-09-10,05:56:27.000,253,11074276,114245,0,1757483786,13833.713444169996,-44.57665424999868,53048.6513316 2025-09-10,05:56:28.000,253,11074304,114565,0,1757483787,13833.720180479992,-44.59780163999676,53048.77011264 2025-09-10,05:56:29.000,253,11074259,114365,0,1757483788,13833.774070959997,-44.5907525099974,53048.81902248 2025-09-10,05:56:30.000,253,11074253,114365,0,1757483789,13833.801016199992,-44.60485076999612,53048.86793232 2025-09-10,05:56:31.000,253,11074281,114085,0,1757483790,13833.848170370002,-44.59780163999676,53048.90985504 2025-09-10,05:56:32.000,253,11074295,114285,0,1757483791,13833.881851919992,-44.61894903000211,53048.87491944001 2025-09-10,05:56:33.000,253,11074320,114205,0,1757483792,13833.929006090002,-44.5907525099974,53048.92382928001 2025-09-10,05:56:34.000,253,11074255,114445,0,1757483793,13833.989632880002,-44.66124380999827,53048.93780352 2025-09-10,05:56:35.000,253,11074276,114405,0,1757483794,13834.009841810002,-44.64714554999955,53048.88889368 2025-09-10,05:56:36.000,253,11074294,114725,0,1757483795,13834.036787049998,-44.61894903000211,53048.98671336 2025-09-10,05:56:37.000,253,11074243,114245,0,1757483796,13834.070468599988,-44.66124380999827,53048.99370048001 2025-09-10,05:56:38.000,253,11074277,114245,0,1757483797,13834.104150149993,-44.62599816000147,53049.0356232 2025-09-10,05:56:39.000,253,11074285,114285,0,1757483798,13834.144568009993,-44.63304729000083,53049.01466184001 2025-09-10,05:56:40.000,253,11074320,114445,0,1757483799,13834.164776939993,-44.64009642000019,53049.0356232 2025-09-10,05:56:41.000,253,11074268,114365,0,1757483800,13834.232140039989,-44.65419467999891,53049.0356232 2025-09-10,05:56:42.000,253,11074285,114405,0,1757483801,13834.286030519994,-44.62599816000147,53049.11248152001 2025-09-10,05:56:43.000,253,11074319,114325,0,1757483802,13834.319712069999,-44.64714554999955,53049.07754592 2025-09-10,05:56:44.000,253,11074285,114565,0,1757483803,13834.366866239994,-44.65419467999891,53049.07754592 2025-09-10,05:56:45.000,253,11074295,114525,0,1757483804,13834.447701959994,-44.65419467999891,53049.12645576 2025-09-10,05:56:46.000,253,11074250,114285,0,1757483805,13834.45443826999,-44.60485076999612,53049.168378480004 2025-09-10,05:56:47.000,253,11074259,114405,0,1757483806,13834.50159244,-44.63304729000083,53049.23126256001 2025-09-10,05:56:48.000,253,11074205,114645,0,1757483807,13834.56221923,-44.63304729000083,53049.18235272001 2025-09-10,05:56:49.000,253,11074228,114565,0,1757483808,13834.568955539995,-44.65419467999891,53049.26619816 2025-09-10,05:56:50.000,253,11074229,114405,0,1757483809,13834.629582329995,-44.67534206999699,53049.28017240001 2025-09-10,05:56:51.000,253,11074275,114525,0,1757483810,13834.69694542999,-44.66124380999827,53049.26619816 2025-09-10,05:56:52.000,253,11074317,114445,0,1757483811,13834.710418049995,-44.69648946000234,53049.32209512 2025-09-10,05:56:53.000,253,11074234,114485,0,1757483812,13834.730626979996,-44.69648946000234,53049.36401784 2025-09-10,05:56:54.000,253,11074228,114725,0,1757483813,13834.68347281,-44.731735109999136,53049.30113376 2025-09-10,05:56:55.000,253,11074245,114325,0,1757483814,13834.75757221999,-44.76698075999593,53049.384979200004 2025-09-10,05:56:56.000,253,11074268,114405,0,1757483815,13834.797990079991,-44.77402988999529,53049.41292768 2025-09-10,05:56:57.000,253,11074244,114405,0,1757483816,13834.831671629996,-44.77402988999529,53049.48279888 2025-09-10,05:56:58.000,253,11074242,114365,0,1757483817,13834.858616869991,-44.84452118999616,53049.405940560006 2025-09-10,05:56:59.000,253,11074164,114565,0,1757483818,13834.858616869991,-44.85861945000215,53049.489786 2025-09-10,05:57:00.000,253,11074240,114285,0,1757483819,13834.878825799991,-44.89386509999895,53049.51074736 2025-09-10,05:57:01.000,253,11074218,114485,0,1757483820,13834.905771040001,-44.87976684000023,53049.53869584 2025-09-10,05:57:02.000,253,11074247,114285,0,1757483821,13834.912507349996,-44.9502581400011,53049.58760568 2025-09-10,05:57:03.000,253,11074271,114365,0,1757483822,13834.979870449992,-44.964356399999815,53049.5596572 2025-09-10,05:57:04.000,253,11074208,114405,0,1757483823,13834.993343069997,-45.02779857000132,53049.63651552 2025-09-10,05:57:05.000,253,11074282,114285,0,1757483824,13835.047233550002,-45.04189683000004,53049.61555416001 2025-09-10,05:57:06.000,253,11074248,114525,0,1757483825,13835.006815690002,-45.07009334999748,53049.671451120004 2025-09-10,05:57:07.000,253,11074277,114445,0,1757483826,13835.006815690002,-45.07009334999748,53049.65048976 2025-09-10,05:57:08.000,253,11074237,114565,0,1757483827,13834.993343069997,-45.133535519998986,53049.692412480006 2025-09-10,05:57:09.000,253,11074262,114685,0,1757483828,13835.000079379992,-45.182879430001776,53049.65747688 2025-09-10,05:57:10.000,253,11074275,114445,0,1757483829,13835.000079379992,-45.133535519998986,53049.65048976 2025-09-10,05:57:11.000,253,11074266,114485,0,1757483830,13834.966397830001,-45.16173203999642,53049.692412480006 2025-09-10,05:57:12.000,253,11074243,114525,0,1757483831,13834.966397830001,-45.21812507999857,53049.73433520001 2025-09-10,05:57:13.000,253,11074241,114685,0,1757483832,13834.925979970001,-45.21812507999857,53049.6993996 2025-09-10,05:57:14.000,253,11074196,114525,0,1757483833,13834.966397830001,-45.23927246999665,53049.70638672 2025-09-10,05:57:15.000,253,11074227,114325,0,1757483834,13834.899034729991,-45.25337072999537,53049.77625792 2025-09-10,05:57:16.000,253,11074214,114365,0,1757483835,13834.919243659991,-45.28861637999944,53049.8042064 2025-09-10,05:57:17.000,253,11074208,114245,0,1757483836,13834.952925209996,-45.28861637999944,53049.81119352001 2025-09-10,05:57:18.000,253,11074217,114645,0,1757483837,13834.912507349996,-45.330911159995594,53049.79721928 2025-09-10,05:57:19.000,253,11074232,114485,0,1757483838,13834.939452589992,-45.34500942000159,53049.839142000004 2025-09-10,05:57:20.000,253,11074260,114285,0,1757483839,13834.959661519992,-45.366156809999666,53049.79721928 2025-09-10,05:57:21.000,253,11074211,114565,0,1757483840,13834.952925209996,-45.38730419999774,53049.79721928 2025-09-10,05:57:22.000,253,11074263,114445,0,1757483841,13834.952925209996,-45.38730419999774,53049.79721928 2025-09-10,05:57:23.000,253,11074258,114525,0,1757483842,13835.053969859997,-45.44369723999989,53049.790232160005 2025-09-10,05:57:24.000,253,11074207,114405,0,1757483843,13835.053969859997,-45.43664811000053,53049.790232160005 2025-09-10,05:57:25.000,253,11074281,114485,0,1757483844,13835.094387719997,-45.50009028000204,53049.7692708 2025-09-10,05:57:26.000,253,11074232,114405,0,1757483845,13835.087651410002,-45.48599201999605,53049.78324504001 2025-09-10,05:57:27.000,253,11074295,114245,0,1757483846,13835.121332959992,-45.52123767000012,53049.81119352001 2025-09-10,05:57:28.000,253,11074249,114365,0,1757483847,13835.188696060002,-45.56353244999627,53049.84612912 2025-09-10,05:57:29.000,253,11074179,114045,0,1757483848,13835.161750819992,-45.52828679999948,53049.83215488001 2025-09-10,05:57:30.000,253,11074299,114605,0,1757483849,13835.188696060002,-45.61992548999842,53049.81818064 2025-09-10,05:57:31.000,253,11074320,114325,0,1757483850,13835.235850229998,-45.69041678999929,53049.81119352001 2025-09-10,05:57:32.000,253,11074301,114164,0,1757483851,13835.215641299998,-45.69041678999929,53049.83215488001 2025-09-10,05:57:33.000,253,11074222,114525,0,1757483852,13835.249322850002,-45.76090809000016,53049.790232160005 2025-09-10,05:57:34.000,253,11074244,114445,0,1757483853,13835.269531780003,-45.782055479998235,53049.81119352001 2025-09-10,05:57:35.000,253,11074255,114405,0,1757483854,13835.276268089998,-45.817301130002306,53049.84612912 2025-09-10,05:57:36.000,253,11074264,114285,0,1757483855,13835.296477019998,-45.8525467799991,53049.839142000004 2025-09-10,05:57:37.000,253,11074232,114405,0,1757483856,13835.309949639988,-45.90189069000189,53049.85311624001 2025-09-10,05:57:38.000,253,11074228,114445,0,1757483857,13835.350367499988,-45.94418546999805,53049.83215488001 2025-09-10,05:57:39.000,253,11074278,115045,0,1757483858,13835.336894879998,-46.000578510000196,53049.86709048 2025-09-10,05:57:40.000,253,11074254,114205,0,1757483859,13835.336894879998,-46.02172589999827,53049.81818064 2025-09-10,05:57:41.000,253,11074211,114205,0,1757483860,13835.357103809998,-46.07106981000106,53049.82516776 2025-09-10,05:57:42.000,253,11074246,114685,0,1757483861,13835.410994289989,-46.14861024000129,53049.83215488001 2025-09-10,05:57:43.000,253,11074205,114205,0,1757483862,13835.390785359989,-46.190905019997444,53049.85311624001 2025-09-10,05:57:44.000,253,11074248,114405,0,1757483863,13835.404257979993,-46.21205240999552,53049.8042064 2025-09-10,05:57:45.000,253,11074205,114365,0,1757483864,13835.410994289989,-46.27549457999703,53049.81119352001 2025-09-10,05:57:46.000,253,11074206,114285,0,1757483865,13835.431203219989,-46.32483848999982,53049.76228368001 2025-09-10,05:57:47.000,253,11074226,114485,0,1757483866,13835.404257979993,-46.360084139996616,53049.7692708 2025-09-10,05:57:48.000,253,11074255,114365,0,1757483867,13835.350367499988,-46.416477179998765,53049.78324504001 2025-09-10,05:57:49.000,253,11074211,114485,0,1757483868,13835.343631189993,-46.4446736999962,53049.7692708 2025-09-10,05:57:50.000,253,11074270,114485,0,1757483869,13835.296477019998,-46.51516499999707,53049.692412480006 2025-09-10,05:57:51.000,253,11074267,114765,0,1757483870,13835.303213329993,-46.52926325999579,53049.68542536001 2025-09-10,05:57:52.000,253,11074205,114365,0,1757483871,13835.309949639988,-46.635000210000726,53049.71337384001 2025-09-10,05:57:53.000,253,11074243,114525,0,1757483872,13835.262795469993,-46.6561475999988,53049.741322320006 2025-09-10,05:57:54.000,253,11074208,114365,0,1757483873,13835.222377609993,-46.75483541999711,53049.6993996 2025-09-10,05:57:55.000,253,11074206,114485,0,1757483874,13835.175223439997,-46.79008107000118,53049.65747688 2025-09-10,05:57:56.000,253,11074216,114525,0,1757483875,13835.128069270002,-46.860572370002046,53049.60157992 2025-09-10,05:57:57.000,253,11074260,114365,0,1757483876,13835.067442480002,-46.93811280000227,53049.59459280001 2025-09-10,05:57:58.000,253,11074252,114485,0,1757483877,13835.040497239992,-46.98745670999779,53049.552670080004 2025-09-10,05:57:59.000,253,11074250,114445,0,1757483878,13835.067442480002,-47.03680062000058,53049.5596572 2025-09-10,05:58:00.000,253,11074154,114365,0,1757483879,13835.006815690002,-47.08614452999609,53049.47581176001 2025-09-10,05:58:01.000,253,11074191,114405,0,1757483880,13834.932716279996,-47.20597973999975,53049.4199148 2025-09-10,05:58:02.000,253,11074201,114325,0,1757483881,13834.925979970001,-47.269421910001256,53049.37100496 2025-09-10,05:58:03.000,253,11074194,114164,0,1757483882,13834.912507349996,-47.29761842999869,53049.39196632 2025-09-10,05:58:04.000,253,11074233,114405,0,1757483883,13834.905771040001,-47.35401147000084,53049.44087616 2025-09-10,05:58:05.000,253,11074201,114365,0,1757483884,13834.872089489996,-47.43155190000107,53049.30113376 2025-09-10,05:58:06.000,253,11074223,114164,0,1757483885,13834.831671629996,-47.54433797999809,53049.287159520005 2025-09-10,05:58:07.000,253,11074219,114565,0,1757483886,13834.811462699996,-47.62187840999832,53049.28017240001 2025-09-10,05:58:08.000,253,11074250,113965,0,1757483887,13834.80472639,-47.71351709999726,53049.217288320004 2025-09-10,05:58:09.000,253,11074241,114565,0,1757483888,13834.80472639,-47.79105752999749,53049.19632696 2025-09-10,05:58:10.000,253,11074177,114045,0,1757483889,13834.70368174,-47.854499699998996,53049.119468640005 2025-09-10,05:58:11.000,253,11074225,114245,0,1757483890,13834.70368174,-47.9531875199973,53049.070558800006 2025-09-10,05:58:12.000,253,11074261,114245,0,1757483891,13834.62284602,-48.00958055999945,53049.00767472 2025-09-10,05:58:13.000,253,11074196,114245,0,1757483892,13834.629582329995,-48.094170119999035,53048.95876488 2025-09-10,05:58:14.000,253,11074186,114285,0,1757483893,13834.58242816,-48.17171054999926,53048.90985504 2025-09-10,05:58:15.000,253,11074267,114565,0,1757483894,13834.548746609995,-48.25630010999885,53048.89588080001 2025-09-10,05:58:16.000,253,11074231,114365,0,1757483895,13834.50159244,-48.319742280000355,53048.881906560004 2025-09-10,05:58:17.000,253,11074231,114325,0,1757483896,13834.43422933999,-48.39728271000058,53048.80504824001 2025-09-10,05:58:18.000,253,11074223,114565,0,1757483897,13834.366866239994,-48.439577489996736,53048.82600960001 2025-09-10,05:58:19.000,253,11074240,114125,0,1757483898,13834.292766829989,-48.488921399999526,53048.70722856001 2025-09-10,05:58:20.000,253,11074198,114125,0,1757483899,13834.245612659994,-48.559412700000394,53048.65831872001 2025-09-10,05:58:21.000,253,11074219,114445,0,1757483900,13834.245612659994,-48.60170747999655,53048.65831872001 2025-09-10,05:58:22.000,253,11074217,114205,0,1757483901,13834.191722179989,-48.70039530000213,53048.60242176 2025-09-10,05:58:23.000,253,11074219,114164,0,1757483902,13834.164776939993,-48.735640949998924,53048.48364072 2025-09-10,05:58:24.000,253,11074207,114285,0,1757483903,13834.117622769998,-48.80613224999979,53048.448705120005 2025-09-10,05:58:25.000,253,11074230,114645,0,1757483904,13834.050259670003,-48.88367268000002,53048.378833920004 2025-09-10,05:58:26.000,253,11074225,114405,0,1757483905,13834.030050740002,-48.954163980000885,53048.37184680001 2025-09-10,05:58:27.000,253,11074214,114325,0,1757483906,13833.982896569993,-49.02465528000175,53048.32293696001 2025-09-10,05:58:28.000,253,11074230,114445,0,1757483907,13833.922269779992,-49.088097449995985,53048.25306576001 2025-09-10,05:58:29.000,253,11074174,114245,0,1757483908,13833.875115609997,-49.15858874999685,53048.16922032 2025-09-10,05:58:30.000,253,11074133,114325,0,1757483909,13833.848170370002,-49.26432570000179,53048.162233200004 2025-09-10,05:58:31.000,253,11074254,114485,0,1757483910,13833.753862029997,-49.29957134999859,53048.12031048 2025-09-10,05:58:32.000,253,11074253,114164,0,1757483911,13833.733653099996,-49.39121003999753,53048.07140064 2025-09-10,05:58:33.000,253,11074249,114565,0,1757483912,13833.699971549991,-49.419406560002244,53047.98056808 2025-09-10,05:58:34.000,253,11074228,114164,0,1757483913,13833.619135829991,-49.51104525000119,53047.91069688 2025-09-10,05:58:35.000,253,11074267,114365,0,1757483914,13833.578717969991,-49.595634810000774,53047.826851440004 2025-09-10,05:58:36.000,253,11074245,114205,0,1757483915,13833.511354869996,-49.64497871999629,53047.79191584 2025-09-10,05:58:37.000,253,11074238,114485,0,1757483916,13833.4642007,-49.74366654000187,53047.729031760005 2025-09-10,05:58:38.000,253,11074179,114405,0,1757483917,13833.39683759999,-49.81415783999546,53047.65217344001 2025-09-10,05:58:39.000,253,11074168,114205,0,1757483918,13833.37662866999,-49.891698269995686,53047.58230224001 2025-09-10,05:58:40.000,253,11074208,114365,0,1757483919,13833.27558401999,-49.948091309997835,53047.43557272001 2025-09-10,05:58:41.000,253,11074205,114365,0,1757483920,13833.24190247,-50.0185826099987,53047.40063712 2025-09-10,05:58:42.000,253,11074245,114164,0,1757483921,13833.161066749999,-50.08907390999957,53047.33775304001 2025-09-10,05:58:43.000,253,11074182,114325,0,1757483922,13833.073494719989,-50.131368689995725,53047.274868960005 2025-09-10,05:58:44.000,253,11074190,114445,0,1757483923,13833.019604239998,-50.187761729997874,53047.225959120005 2025-09-10,05:58:45.000,253,11074214,114205,0,1757483924,13832.938768519998,-50.2653021599981,53047.12813944001 2025-09-10,05:58:46.000,253,11074255,114205,0,1757483925,13832.905086969993,-50.29349867999554,53047.10019096001 2025-09-10,05:58:47.000,253,11074172,114405,0,1757483926,13832.844460179993,-50.37808823999512,53047.009358400006 2025-09-10,05:58:48.000,253,11074229,114285,0,1757483927,13832.750151840002,-50.43448127999727,53046.96044856001 2025-09-10,05:58:49.000,253,11074262,114245,0,1757483928,13832.696261359997,-50.46972693000134,53046.84865464 2025-09-10,05:58:50.000,253,11074239,114365,0,1757483929,13832.669316120002,-50.5120217099975,53046.89756448 2025-09-10,05:58:51.000,253,11074283,114405,0,1757483930,13832.628898260002,-50.6107095299958,53046.75083496 2025-09-10,05:58:52.000,253,11074267,114285,0,1757483931,13832.575007779997,-50.67415169999731,53046.71589936001 2025-09-10,05:58:53.000,253,11074217,114365,0,1757483932,13832.514380989996,-50.71644648000074,53046.63205392 2025-09-10,05:58:54.000,253,11074226,114125,0,1757483933,13832.554798849997,-50.79398691000097,53046.555195600005 2025-09-10,05:58:55.000,253,11074282,114365,0,1757483934,13832.460490509991,-50.83628168999712,53046.54122136 2025-09-10,05:58:56.000,253,11074248,114365,0,1757483935,13832.420072649991,-50.91382211999735,53046.436414560005 2025-09-10,05:58:57.000,253,11074186,114245,0,1757483936,13832.413336339996,-50.96316603000014,53046.37353048 2025-09-10,05:58:58.000,253,11074272,114405,0,1757483937,13832.33923692999,-51.01250993999565,53046.338594880006 2025-09-10,05:58:59.000,253,11074227,114445,0,1757483938,13832.30555538,-51.08300123999652,53046.19186536001 2025-09-10,05:59:00.000,253,11074189,114285,0,1757483939,13832.28534645,-51.11824689000059,53046.15692976 2025-09-10,05:59:01.000,253,11074187,114245,0,1757483940,13832.24492859,-51.209885579999536,53046.1359684 2025-09-10,05:59:02.000,253,11074269,114405,0,1757483941,13832.19777441999,-51.266278620001685,53046.05911008 2025-09-10,05:59:03.000,253,11074213,114565,0,1757483942,13832.12367501,-51.30857339999784,53045.9612904 2025-09-10,05:59:04.000,253,11074219,114405,0,1757483943,13832.06304822,-51.36496643999999,53045.9612904 2025-09-10,05:59:05.000,253,11074262,114205,0,1757483944,13832.01589404999,-51.393162959997426,53045.87744496001 2025-09-10,05:59:06.000,253,11074224,114365,0,1757483945,13831.948530949994,-51.48480164999637,53045.87744496001 2025-09-10,05:59:07.000,253,11074217,114365,0,1757483946,13831.89464046999,-51.54119468999852,53045.716741200005 2025-09-10,05:59:08.000,253,11074189,114285,0,1757483947,13831.840749989999,-51.53414555999916,53045.69577984 2025-09-10,05:59:09.000,253,11074176,114325,0,1757483948,13831.807068439994,-51.61168598999939,53045.63988288001 2025-09-10,05:59:10.000,253,11074192,114405,0,1757483949,13831.746441649993,-51.632833379997464,53045.5769988 2025-09-10,05:59:11.000,253,11074237,114365,0,1757483950,13831.712760099988,-51.69627554999897,53045.46520488 2025-09-10,05:59:12.000,253,11074223,114365,0,1757483951,13831.618451759998,-51.74561946000176,53045.444243519996 2025-09-10,05:59:13.000,253,11074182,114525,0,1757483952,13831.571297590002,-51.816110759995354,53045.39533368 2025-09-10,05:59:14.000,253,11074201,114405,0,1757483953,13831.524143419992,-51.816110759995354,53045.381359440005 2025-09-10,05:59:15.000,253,11074263,114205,0,1757483954,13831.490461870002,-51.851356409999426,53045.31847536 2025-09-10,05:59:16.000,253,11074175,114245,0,1757483955,13831.443307699992,-51.92184771000029,53045.2276428 2025-09-10,05:59:17.000,253,11074270,114445,0,1757483956,13831.429835080002,-52.00643726999988,53045.20668144001 2025-09-10,05:59:18.000,253,11074177,114045,0,1757483957,13831.348999360001,-52.04873204999603,53045.18572008001 2025-09-10,05:59:19.000,253,11074246,114485,0,1757483958,13831.261427329991,-52.076928570000746,53045.06693904001 2025-09-10,05:59:20.000,253,11074248,114325,0,1757483959,13831.261427329991,-52.12627247999626,53045.01802920001 2025-09-10,05:59:21.000,253,11074210,114405,0,1757483960,13831.234482089996,-52.18971464999777,53044.95514512 2025-09-10,05:59:22.000,253,11074247,114365,0,1757483961,13831.200800539991,-52.2320094300012,53044.90623528 2025-09-10,05:59:23.000,253,11074159,114245,0,1757483962,13831.200800539991,-52.28135333999671,53044.87129968001 2025-09-10,05:59:24.000,253,11074207,114565,0,1757483963,13831.173855299996,-52.28135333999671,53044.79444136 2025-09-10,05:59:25.000,253,11074236,114325,0,1757483964,13831.194064229996,-52.32364812000014,53044.7385444 2025-09-10,05:59:26.000,253,11074177,114285,0,1757483965,13831.153646369996,-52.41528680999909,53044.64771184 2025-09-10,05:59:27.000,253,11074213,114245,0,1757483966,13831.133437439996,-52.443483329996525,53044.63373760001 2025-09-10,05:59:28.000,253,11074247,114325,0,1757483967,13831.02565648,-52.485778109999956,53044.661686080006 2025-09-10,05:59:29.000,253,11074180,114245,0,1757483968,13831.012183859995,-52.549220280001464,53044.591814880005 2025-09-10,05:59:30.000,253,11074267,114485,0,1757483969,13830.971765999995,-52.57036766999954,53044.57784064 2025-09-10,05:59:31.000,253,11074215,114565,0,1757483970,13830.931348139995,-52.62676071000169,53044.57784064 2025-09-10,05:59:32.000,253,11074270,114205,0,1757483971,13830.91787551999,-52.669055489997845,53044.52194368 2025-09-10,05:59:33.000,253,11074214,114245,0,1757483972,13830.88419397,-52.662006359998486,53044.44508536001 2025-09-10,05:59:34.000,253,11074267,114325,0,1757483973,13830.810094559994,-52.69725200999528,53044.41713688001 2025-09-10,05:59:35.000,253,11074224,114525,0,1757483974,13830.789885629994,-52.725448529999994,53044.34726568001 2025-09-10,05:59:36.000,253,11074172,114205,0,1757483975,13830.702313599999,-52.69725200999528,53044.29835584001 2025-09-10,05:59:37.000,253,11074206,114365,0,1757483976,13830.702313599999,-52.73954678999871,53044.19354904 2025-09-10,05:59:38.000,253,11074212,114485,0,1757483977,13830.601268949998,-52.78184157000214,53044.10970360001 2025-09-10,05:59:39.000,253,11074243,114405,0,1757483978,13830.587796329994,-52.77479243999551,53044.09572936 2025-09-10,05:59:40.000,253,11074232,114325,0,1757483979,13830.560851089998,-52.81708721999894,53044.10970360001 2025-09-10,05:59:41.000,253,11074249,114405,0,1757483980,13830.506960609993,-52.81708721999894,53044.04681952 2025-09-10,05:59:42.000,253,11074241,114325,0,1757483981,13830.480015369998,-52.859381999995094,53043.95598696 2025-09-10,05:59:43.000,253,11074218,114285,0,1757483982,13830.473279059988,-52.887578519999806,53043.96297408001 2025-09-10,05:59:44.000,253,11074223,114325,0,1757483983,13830.480015369998,-52.88052939000045,53043.969961200004 2025-09-10,05:59:45.000,253,11074186,114365,0,1757483984,13830.486751679993,-52.908725909997884,53043.921051360005 2025-09-10,05:59:46.000,253,11074159,114405,0,1757483985,13830.439597509998,-52.943971560001955,53043.85816728 2025-09-10,05:59:47.000,253,11074212,114365,0,1757483986,13830.439597509998,-52.96511895000003,53043.823231680006 2025-09-10,05:59:48.000,253,11074172,114365,0,1757483987,13830.412652270003,-52.96511895000003,53043.80925744 2025-09-10,05:59:49.000,253,11074214,114405,0,1757483988,13830.372234410002,-53.00741372999619,53043.74637336001 2025-09-10,05:59:50.000,253,11074226,114445,0,1757483989,13830.378970719998,-52.98626633999811,53043.76733472001 2025-09-10,05:59:51.000,253,11074220,114485,0,1757483990,13830.399179649998,-53.04970850999962,53043.66951504 2025-09-10,05:59:52.000,253,11074217,114285,0,1757483991,13830.399179649998,-53.05675763999898,53043.655540800006 2025-09-10,05:59:53.000,253,11074269,114525,0,1757483992,13830.365498099993,-53.070855899997696,53043.62759232001 2025-09-10,05:59:54.000,253,11074232,114365,0,1757483993,13830.318343929997,-53.077905029997055,53043.585669600005 2025-09-10,05:59:55.000,253,11074256,114405,0,1757483994,13830.244244519992,-53.15544545999728,53043.56470824 2025-09-10,05:59:56.000,253,11074242,114405,0,1757483995,13830.257717139997,-53.16249458999664,53043.52977264001 2025-09-10,05:59:57.000,253,11074213,114205,0,1757483996,13830.190354040002,-53.169543719996,53043.49483704 2025-09-10,05:59:58.000,253,11074200,114605,0,1757483997,13830.143199869992,-53.17659284999536,53043.48086280001 2025-09-10,05:59:59.000,253,11074192,114285,0,1757483998,13830.143199869992,-53.21888762999879,53043.45291432 2025-09-10,06:00:00.000,253,11074212,114325,0,1757483999,13830.116254629997,-53.254133279995585,53043.45990144001 2025-09-10,06:00:01.000,253,11074197,114405,0,1757484000,13830.075836769996,-53.26823154000158,53043.417978720005 2025-09-10,06:00:02.000,253,11074191,114005,0,1757484001,13830.055627839996,-53.26118241000222,53043.43894008001 2025-09-10,06:00:03.000,253,11074173,114205,0,1757484002,13830.028682600001,-53.247084149996226,53043.38304312 2025-09-10,06:00:04.000,253,11074238,114365,0,1757484003,13830.008473670001,-53.2823298000003,53043.369068880005 2025-09-10,06:00:05.000,253,11074243,114164,0,1757484004,13829.920901639991,-53.33872283999517,53043.32714616 2025-09-10,06:00:06.000,253,11074235,114285,0,1757484005,13829.94784688,-53.31757544999709,53043.27124920001 2025-09-10,06:00:07.000,253,11074228,114205,0,1757484006,13829.920901639991,-53.345771970001806,53043.25727496 2025-09-10,06:00:08.000,253,11074271,114445,0,1757484007,13829.90069270999,-53.33167370999581,53043.25727496 2025-09-10,06:00:09.000,253,11074231,114445,0,1757484008,13829.893956399996,-53.36691935999988,53043.18740376 2025-09-10,06:00:10.000,253,11074178,114365,0,1757484009,13829.88048377999,-53.3810176199986,53043.17342952001 2025-09-10,06:00:11.000,253,11074168,114565,0,1757484010,13829.8265933,-53.36691935999988,53043.15945528 2025-09-10,06:00:12.000,253,11074255,114205,0,1757484011,13829.8265933,-53.39511587999732,53043.152468160006 2025-09-10,06:00:13.000,253,11074261,114565,0,1757484012,13829.792911749995,-53.36691935999988,53043.11054544 2025-09-10,06:00:14.000,253,11074215,114725,0,1757484013,13829.78617544,-53.40216500999668,53043.131506800004 2025-09-10,06:00:15.000,253,11074242,114205,0,1757484014,13829.71881233999,-53.39511587999732,53043.06862272 2025-09-10,06:00:16.000,253,11074232,114565,0,1757484015,13829.72554865,-53.40216500999668,53043.04766136 2025-09-10,06:00:17.000,253,11074197,114565,0,1757484016,13829.71881233999,-53.42331240000203,53043.09657120001 2025-09-10,06:00:18.000,253,11074242,114205,0,1757484017,13829.66492186,-53.43741066000075,53043.082596960005 2025-09-10,06:00:19.000,253,11074239,114605,0,1757484018,13829.61776768999,-53.47265630999755,53043.02670000001 2025-09-10,06:00:20.000,253,11074240,114445,0,1757484019,13829.590822449994,-53.44445979000011,53043.05464848001 2025-09-10,06:00:21.000,253,11074229,114445,0,1757484020,13829.611031379995,-53.45855804999883,53043.06862272 2025-09-10,06:00:22.000,253,11074168,114205,0,1757484021,13829.570613519994,-53.42331240000203,53043.033687120005 2025-09-10,06:00:23.000,253,11074169,114245,0,1757484022,13829.570613519994,-53.45150891999947,53043.05464848001 2025-09-10,06:00:24.000,253,11074233,114325,0,1757484023,13829.550404589994,-53.47265630999755,53043.01971288 2025-09-10,06:00:25.000,253,11074181,114445,0,1757484024,13829.509986729994,-53.45150891999947,53043.04766136 2025-09-10,06:00:26.000,253,11074162,114245,0,1757484025,13829.509986729994,-53.479705439996906,53043.01971288 2025-09-10,06:00:27.000,253,11074222,114485,0,1757484026,13829.523459349999,-53.493803699995624,53043.00573864001 2025-09-10,06:00:28.000,253,11074196,114525,0,1757484027,13829.54366828,-53.51495109000098,53042.99875152 2025-09-10,06:00:29.000,253,11074229,114285,0,1757484028,13829.523459349999,-53.536098479999055,53042.97080304 2025-09-10,06:00:30.000,253,11074195,114205,0,1757484029,13829.530195659994,-53.56429499999649,53042.97779016001 2025-09-10,06:00:31.000,253,11074223,114525,0,1757484030,13829.503250419999,-53.57839325999521,53042.963815920004 2025-09-10,06:00:32.000,253,11074224,114445,0,1757484031,13829.489777799994,-53.55724586999713,53042.99875152 2025-09-10,06:00:33.000,253,11074226,114245,0,1757484032,13829.47630517999,-53.55019673999777,53042.984777280006 2025-09-10,06:00:34.000,253,11074190,114205,0,1757484033,13829.503250419999,-53.585442390001845,53042.94984168 2025-09-10,06:00:35.000,253,11074275,114485,0,1757484034,13829.456096249989,-53.57134412999585,53042.963815920004 2025-09-10,06:00:36.000,253,11074199,114365,0,1757484035,13829.415678389989,-53.592491520001204,53042.89394472 2025-09-10,06:00:37.000,253,11074248,114205,0,1757484036,13829.415678389989,-53.536098479999055,53042.914906080005 2025-09-10,06:00:38.000,253,11074220,114325,0,1757484037,13829.328106359993,-53.592491520001204,53042.9218932 2025-09-10,06:00:39.000,253,11074246,114365,0,1757484038,13829.321370049998,-53.50085283000226,53042.92888032001 2025-09-10,06:00:40.000,253,11074201,114325,0,1757484039,13829.314633739988,-53.50790196000162,53042.963815920004 2025-09-10,06:00:41.000,253,11074153,114164,0,1757484040,13829.294424809988,-53.522000220000336,53042.9218932 2025-09-10,06:00:42.000,253,11074192,114365,0,1757484041,13829.254006949988,-53.47265630999755,53042.95682880001 2025-09-10,06:00:43.000,253,11074220,114525,0,1757484042,13829.240534329998,-53.479705439996906,53042.93586744001 2025-09-10,06:00:44.000,253,11074239,114485,0,1757484043,13829.200116469998,-53.50085283000226,53042.914906080005 2025-09-10,06:00:45.000,253,11074173,114405,0,1757484044,13829.166434919993,-53.486754569996265,53042.88695760001 2025-09-10,06:00:46.000,253,11074238,114445,0,1757484045,13829.152962300002,-53.486754569996265,53042.87997048 2025-09-10,06:00:47.000,253,11074199,113925,0,1757484046,13829.126017059993,-53.486754569996265,53042.914906080005 2025-09-10,06:00:48.000,253,11074235,114285,0,1757484047,13829.119280749997,-53.51495109000098,53042.87997048 2025-09-10,06:00:49.000,253,11074213,114405,0,1757484048,13829.092335510002,-53.51495109000098,53042.85900912001 2025-09-10,06:00:50.000,253,11074207,114164,0,1757484049,13829.072126580002,-53.50790196000162,53042.89394472 2025-09-10,06:00:51.000,253,11074184,114365,0,1757484050,13829.051917650002,-53.522000220000336,53042.84503488 2025-09-10,06:00:52.000,253,11074209,114365,0,1757484051,13829.024972409992,-53.51495109000098,53042.914906080005 2025-09-10,06:00:53.000,253,11074159,114205,0,1757484052,13829.038445029997,-53.536098479999055,53042.90791896001 2025-09-10,06:00:54.000,253,11074248,114365,0,1757484053,13829.031708720002,-53.50085283000226,53042.88695760001 2025-09-10,06:00:55.000,253,11074210,114285,0,1757484054,13829.031708720002,-53.57839325999521,53042.94285456 2025-09-10,06:00:56.000,253,11074252,114485,0,1757484055,13829.038445029997,-53.57134412999585,53042.9218932 2025-09-10,06:00:57.000,253,11074188,114245,0,1757484056,13828.998027169997,-53.592491520001204,53042.9218932 2025-09-10,06:00:58.000,253,11074202,114365,0,1757484057,13828.991290860002,-53.61363890999928,53042.90791896001 2025-09-10,06:00:59.000,253,11074173,114485,0,1757484058,13828.903718829992,-53.57839325999521,53042.93586744001 2025-09-10,06:01:00.000,253,11074259,113925,0,1757484059,13828.876773589996,-53.61363890999928,53042.90791896001 2025-09-10,06:01:01.000,253,11074275,114325,0,1757484060,13828.816146799996,-53.59954065000056,53042.9218932 2025-09-10,06:01:02.000,253,11074227,114405,0,1757484061,13828.782465249991,-53.59954065000056,53042.90791896001 2025-09-10,06:01:03.000,253,11074196,114285,0,1757484062,13828.789201560001,-53.63478629999736,53042.87997048 2025-09-10,06:01:04.000,253,11074200,114245,0,1757484063,13828.70836584,-53.63478629999736,53042.914906080005 2025-09-10,06:01:05.000,253,11074186,114325,0,1757484064,13828.674684289996,-53.585442390001845,53042.88695760001 2025-09-10,06:01:06.000,253,11074169,114365,0,1757484065,13828.66121166999,-53.62068803999864,53042.95682880001 2025-09-10,06:01:07.000,253,11074185,114205,0,1757484066,13828.614057499995,-53.627737169998,53042.9218932 2025-09-10,06:01:08.000,253,11074155,114405,0,1757484067,13828.573639639995,-53.585442390001845,53042.90093184 2025-09-10,06:01:09.000,253,11074270,114365,0,1757484068,13828.553430709995,-53.62068803999864,53042.90791896001 2025-09-10,06:01:10.000,253,11074234,114485,0,1757484069,13828.533221779995,-53.62068803999864,53042.97080304 2025-09-10,06:01:11.000,253,11074238,114405,0,1757484070,13828.49954022999,-53.59954065000056,53042.92888032001 2025-09-10,06:01:12.000,253,11074184,114485,0,1757484071,13828.51974915999,-53.585442390001845,53042.90791896001 2025-09-10,06:01:13.000,253,11074231,114365,0,1757484072,13828.513012849995,-53.627737169998,53042.87997048 2025-09-10,06:01:14.000,253,11074231,114525,0,1757484073,13828.492803919995,-53.62068803999864,53042.89394472 2025-09-10,06:01:15.000,253,11074180,114205,0,1757484074,13828.533221779995,-53.66298282000207,53042.963815920004 2025-09-10,06:01:16.000,253,11074232,114365,0,1757484075,13828.50627654,-53.655933689995436,53042.95682880001 2025-09-10,06:01:17.000,253,11074195,114245,0,1757484076,13828.52648547,-53.64888455999608,53042.94285456 2025-09-10,06:01:18.000,253,11074205,114245,0,1757484077,13828.46585868,-53.69117933999951,53042.97779016001 2025-09-10,06:01:19.000,253,11074275,114365,0,1757484078,13828.46585868,-53.68413021000015,53043.01272576 2025-09-10,06:01:20.000,253,11074233,114405,0,1757484079,13828.492803919995,-53.67708108000079,53043.01971288 2025-09-10,06:01:21.000,253,11074199,114325,0,1757484080,13828.492803919995,-53.64888455999608,53042.97080304 2025-09-10,06:01:22.000,253,11074202,114245,0,1757484081,13828.492803919995,-53.655933689995436,53043.02670000001 2025-09-10,06:01:23.000,253,11074249,114285,0,1757484082,13828.513012849995,-53.67708108000079,53043.01272576 2025-09-10,06:01:24.000,253,11074215,114365,0,1757484083,13828.46585868,-53.69822846999887,53043.05464848001 2025-09-10,06:01:25.000,253,11074234,114445,0,1757484084,13828.452386059995,-53.64183542999672,53043.0616356 2025-09-10,06:01:26.000,253,11074209,114245,0,1757484085,13828.43891343999,-53.66298282000207,53043.033687120005 2025-09-10,06:01:27.000,253,11074259,114365,0,1757484086,13828.432177129995,-53.655933689995436,53043.01272576 2025-09-10,06:01:28.000,253,11074201,114045,0,1757484087,13828.35807771999,-53.61363890999928,53043.04766136 2025-09-10,06:01:29.000,253,11074233,114565,0,1757484088,13828.331132479994,-53.627737169998,53043.00573864001 2025-09-10,06:01:30.000,253,11074192,114445,0,1757484089,13828.31765985999,-53.627737169998,53043.00573864001 2025-09-10,06:01:31.000,253,11074256,114405,0,1757484090,13828.27724199999,-53.585442390001845,53043.04067424 2025-09-10,06:01:32.000,253,11074145,114245,0,1757484091,13828.216615209989,-53.57134412999585,53042.963815920004 2025-09-10,06:01:33.000,253,11074188,114325,0,1757484092,13828.182933659999,-53.57839325999521,53043.04766136 2025-09-10,06:01:34.000,253,11074233,114525,0,1757484093,13828.216615209989,-53.57839325999521,53043.082596960005 2025-09-10,06:01:35.000,253,11074221,114485,0,1757484094,13828.189669969994,-53.57134412999585,53043.05464848001 2025-09-10,06:01:36.000,253,11074216,114565,0,1757484095,13828.176197349989,-53.56429499999649,53043.04067424 2025-09-10,06:01:37.000,253,11074191,114405,0,1757484096,13828.162724729998,-53.55019673999777,53043.08958408 2025-09-10,06:01:38.000,253,11074254,114725,0,1757484097,13828.189669969994,-53.56429499999649,53043.07560984001 2025-09-10,06:01:39.000,253,11074218,114405,0,1757484098,13828.182933659999,-53.55019673999777,53043.07560984001 2025-09-10,06:01:40.000,253,11074193,114285,0,1757484099,13828.243560449999,-53.543147609998414,53043.0616356 2025-09-10,06:01:41.000,253,11074152,114485,0,1757484100,13828.25703306999,-53.522000220000336,53043.08958408 2025-09-10,06:01:42.000,253,11074166,114485,0,1757484101,13828.250296759994,-53.50790196000162,53043.13849392 2025-09-10,06:01:43.000,253,11074215,114245,0,1757484102,13828.250296759994,-53.522000220000336,53043.152468160006 2025-09-10,06:01:44.000,253,11074234,114405,0,1757484103,13828.25703306999,-53.50790196000162,53043.13849392 2025-09-10,06:01:45.000,253,11074171,114485,0,1757484104,13828.270505689994,-53.45150891999947,53043.18041664 2025-09-10,06:01:46.000,253,11074267,114405,0,1757484105,13828.223351519999,-53.44445979000011,53043.18041664 2025-09-10,06:01:47.000,253,11074187,114605,0,1757484106,13828.25703306999,-53.43036153000139,53043.1664424 2025-09-10,06:01:48.000,253,11074185,114325,0,1757484107,13828.236824139989,-53.40921413999604,53043.15945528 2025-09-10,06:01:49.000,253,11074245,114405,0,1757484108,13828.243560449999,-53.39511587999732,53043.250287840005 2025-09-10,06:01:50.000,253,11074230,114285,0,1757484109,13828.243560449999,-53.37396848999924,53043.28522344 2025-09-10,06:01:51.000,253,11074230,114525,0,1757484110,13828.216615209989,-53.359870230000524,53043.25727496 2025-09-10,06:01:52.000,253,11074196,114285,0,1757484111,13828.203142589999,-53.32462457999645,53043.250287840005 2025-09-10,06:01:53.000,253,11074247,114405,0,1757484112,13828.176197349989,-53.310526319997734,53043.28522344 2025-09-10,06:01:54.000,253,11074266,114525,0,1757484113,13828.169461039994,-53.23298588999751,53043.299197680004 2025-09-10,06:01:55.000,253,11074239,114365,0,1757484114,13828.176197349989,-53.20478937000007,53043.36208176001 2025-09-10,06:01:56.000,253,11074210,114525,0,1757484115,13828.162724729998,-53.169543719996,53043.299197680004 2025-09-10,06:01:57.000,253,11074238,114405,0,1757484116,13828.155988419989,-53.134298069999204,53043.34112040001 2025-09-10,06:01:58.000,253,11074185,114405,0,1757484117,13828.189669969994,-53.127248939999845,53043.32714616 2025-09-10,06:01:59.000,253,11074182,114285,0,1757484118,13828.176197349989,-53.06380676999834,53043.369068880005 2025-09-10,06:02:00.000,253,11074145,114365,0,1757484119,13828.196406279989,-53.11315068000113,53043.43195296001 2025-09-10,06:02:01.000,253,11074202,114365,0,1757484120,13828.243560449999,-53.04265938000026,53043.417978720005 2025-09-10,06:02:02.000,253,11074204,114525,0,1757484121,13828.236824139989,-53.02856112000154,53043.43195296001 2025-09-10,06:02:03.000,253,11074232,114485,0,1757484122,13828.263769379999,-52.97921720999875,53043.45990144001 2025-09-10,06:02:04.000,253,11074244,114525,0,1757484123,13828.270505689994,-52.97216807999939,53043.45990144001 2025-09-10,06:02:05.000,253,11074224,114525,0,1757484124,13828.29745092999,-52.943971560001955,53043.49483704 2025-09-10,06:02:06.000,253,11074252,114285,0,1757484125,13828.310923549994,-52.901676779998525,53043.52278552 2025-09-10,06:02:07.000,253,11074211,114445,0,1757484126,13828.324396169999,-52.908725909997884,53043.5157984 2025-09-10,06:02:08.000,253,11074236,114285,0,1757484127,13828.31765985999,-52.894627649999165,53043.57169536 2025-09-10,06:02:09.000,253,11074223,114164,0,1757484128,13828.38502296,-52.87348026000109,53043.56470824 2025-09-10,06:02:10.000,253,11074188,114125,0,1757484129,13828.36481403,-52.852332869995735,53043.59265672 2025-09-10,06:02:11.000,253,11074185,114445,0,1757484130,13828.3446051,-52.83118547999766,53043.60663096001 2025-09-10,06:02:12.000,253,11074231,114405,0,1757484131,13828.371550339994,-52.81003808999958,53043.71143776 2025-09-10,06:02:13.000,253,11074201,114405,0,1757484132,13828.33786878999,-52.7888907000015,53043.72541200001 2025-09-10,06:02:14.000,253,11074206,114525,0,1757484133,13828.331132479994,-52.78184157000214,53043.71143776 2025-09-10,06:02:15.000,253,11074246,114325,0,1757484134,13828.324396169999,-52.718399400000635,53043.7603476 2025-09-10,06:02:16.000,253,11074281,114285,0,1757484135,13828.3446051,-52.718399400000635,53043.78130896 2025-09-10,06:02:17.000,253,11074230,114485,0,1757484136,13828.324396169999,-52.725448529999994,53043.77432184001 2025-09-10,06:02:18.000,253,11074198,114325,0,1757484137,13828.270505689994,-52.64085897000041,53043.79528320001 2025-09-10,06:02:19.000,253,11074226,114405,0,1757484138,13828.270505689994,-52.65495722999913,53043.79528320001 2025-09-10,06:02:20.000,253,11074233,114485,0,1757484139,13828.263769379999,-52.64085897000041,53043.86515440001 2025-09-10,06:02:21.000,253,11074243,114485,0,1757484140,13828.209878899994,-52.64085897000041,53043.85816728 2025-09-10,06:02:22.000,253,11074244,114445,0,1757484141,13828.236824139989,-52.59151505999762,53043.89310288001 2025-09-10,06:02:23.000,253,11074265,114365,0,1757484142,13828.189669969994,-52.5774167999989,53043.91406424001 2025-09-10,06:02:24.000,253,11074194,114285,0,1757484143,13828.182933659999,-52.56331854000018,53043.83720592 2025-09-10,06:02:25.000,253,11074256,114125,0,1757484144,13828.149252109994,-52.542171150002105,53043.87912864 2025-09-10,06:02:26.000,253,11074240,114325,0,1757484145,13828.149252109994,-52.492827239999315,53043.90009 2025-09-10,06:02:27.000,253,11074186,114164,0,1757484146,13828.129043179993,-52.492827239999315,53043.92803848 2025-09-10,06:02:28.000,253,11074222,114365,0,1757484147,13828.108834249993,-52.50692549999803,53043.95598696 2025-09-10,06:02:29.000,253,11074214,114445,0,1757484148,13828.061680079998,-52.46463072000188,53043.98393544001 2025-09-10,06:02:30.000,253,11074262,114565,0,1757484149,13828.088625319993,-52.4787289800006,53043.990922560006 2025-09-10,06:02:31.000,253,11074253,114125,0,1757484150,13828.095361629988,-52.45758158999524,53043.98393544001 2025-09-10,06:02:32.000,253,11074252,114765,0,1757484151,13828.095361629988,-52.443483329996525,53044.12367784 2025-09-10,06:02:33.000,253,11074240,114485,0,1757484152,13828.095361629988,-52.443483329996525,53044.039832400005 2025-09-10,06:02:34.000,253,11074240,114485,0,1757484153,13828.108834249993,-52.436434199997166,53044.06778088 2025-09-10,06:02:35.000,253,11074201,114245,0,1757484154,13828.095361629988,-52.40118855000037,53044.10271648001 2025-09-10,06:02:36.000,253,11074257,114365,0,1757484155,13828.135779489989,-52.38709029000165,53044.074768 2025-09-10,06:02:37.000,253,11074201,114205,0,1757484156,13828.135779489989,-52.42938506999781,53044.158613440006 2025-09-10,06:02:38.000,253,11074226,114565,0,1757484157,13828.142515799998,-52.39413942000101,53044.1446392 2025-09-10,06:02:39.000,253,11074190,114005,0,1757484158,13828.135779489989,-52.37299202999566,53044.18656192 2025-09-10,06:02:40.000,253,11074231,114205,0,1757484159,13828.142515799998,-52.38709029000165,53044.15162632001 2025-09-10,06:02:41.000,253,11074215,114325,0,1757484160,13828.162724729998,-52.3659428999963,53044.158613440006 2025-09-10,06:02:42.000,253,11074230,114605,0,1757484161,13828.122306869998,-52.40118855000037,53044.16560056 2025-09-10,06:02:43.000,253,11074248,114445,0,1757484162,13828.142515799998,-52.38004116000229,53044.24944600001 2025-09-10,06:02:44.000,253,11074254,114245,0,1757484163,13828.102097939998,-52.41528680999909,53044.15162632001 2025-09-10,06:02:45.000,253,11074207,114445,0,1757484164,13828.095361629988,-52.40118855000037,53044.24944600001 2025-09-10,06:02:46.000,253,11074179,114405,0,1757484165,13828.061680079998,-52.42233593999845,53044.24944600001 2025-09-10,06:02:47.000,253,11074212,114365,0,1757484166,13828.068416389993,-52.40118855000037,53044.27040736001 2025-09-10,06:02:48.000,253,11074245,114164,0,1757484167,13828.027998529993,-52.35889376999694,53044.2843816 2025-09-10,06:02:49.000,253,11074202,113965,0,1757484168,13828.061680079998,-52.32364812000014,53044.33329144 2025-09-10,06:02:50.000,253,11074226,114325,0,1757484169,13828.014525909988,-52.3306972499995,53044.375214160005 2025-09-10,06:02:51.000,253,11074244,114405,0,1757484170,13828.007789599993,-52.32364812000014,53044.33329144 2025-09-10,06:02:52.000,253,11074279,114725,0,1757484171,13827.987580669993,-52.309549860001425,53044.38220128 2025-09-10,06:02:53.000,253,11074171,114285,0,1757484172,13828.027998529993,-52.2320094300012,53044.375214160005 2025-09-10,06:02:54.000,253,11074242,114405,0,1757484173,13828.001053289998,-52.217911169995205,53044.38220128 2025-09-10,06:02:55.000,253,11074215,113925,0,1757484174,13827.987580669993,-52.203812909996486,53044.43111112 2025-09-10,06:02:56.000,253,11074276,114045,0,1757484175,13828.001053289998,-52.17561638999905,53044.38220128 2025-09-10,06:02:57.000,253,11074186,114325,0,1757484176,13828.001053289998,-52.12627247999626,53044.50796944 2025-09-10,06:02:58.000,253,11074240,114445,0,1757484177,13828.014525909988,-52.14741987000161,53044.46604672001 2025-09-10,06:02:59.000,253,11074207,114365,0,1757484178,13828.001053289998,-52.13332160999562,53044.54989216 2025-09-10,06:03:00.000,253,11074222,114245,0,1757484179,13828.014525909988,-52.13332160999562,53044.51495656001 2025-09-10,06:03:01.000,253,11074252,114405,0,1757484180,13828.014525909988,-52.091026829999464,53044.50098232 2025-09-10,06:03:02.000,253,11074272,114085,0,1757484181,13828.021262219998,-52.076928570000746,53044.542905040005 2025-09-10,06:03:03.000,253,11074176,114405,0,1757484182,13828.027998529993,-52.10512508999818,53044.54989216 2025-09-10,06:03:04.000,253,11074284,114485,0,1757484183,13828.034734839988,-52.13332160999562,53044.64771184 2025-09-10,06:03:05.000,253,11074262,114365,0,1757484184,13828.027998529993,-52.10512508999818,53044.61277624001 2025-09-10,06:03:06.000,253,11074209,114205,0,1757484185,13828.041471149998,-52.10512508999818,53044.591814880005 2025-09-10,06:03:07.000,253,11074238,114245,0,1757484186,13828.041471149998,-52.06283031000203,53044.61277624001 2025-09-10,06:03:08.000,253,11074169,114525,0,1757484187,13828.034734839988,-52.06283031000203,53044.68264744001 2025-09-10,06:03:09.000,253,11074225,114325,0,1757484188,13828.007789599993,-52.04873204999603,53044.710595920005 2025-09-10,06:03:10.000,253,11074218,114405,0,1757484189,13828.007789599993,-52.12627247999626,53044.75251864001 2025-09-10,06:03:11.000,253,11074253,114405,0,1757484190,13828.007789599993,-52.06987944000139,53044.80142848001 2025-09-10,06:03:12.000,253,11074212,114365,0,1757484191,13828.014525909988,-52.091026829999464,53044.74553152 2025-09-10,06:03:13.000,253,11074255,114445,0,1757484192,13828.021262219998,-52.06987944000139,53044.81540272 2025-09-10,06:03:14.000,253,11074221,114245,0,1757484193,13827.987580669993,-52.05578117999539,53044.79444136 2025-09-10,06:03:15.000,253,11074227,114205,0,1757484194,13827.974108050003,-52.05578117999539,53044.87129968001 2025-09-10,06:03:16.000,253,11074279,114245,0,1757484195,13827.980844359998,-52.06283031000203,53044.87129968001 2025-09-10,06:03:17.000,253,11074301,114285,0,1757484196,13827.933690190002,-52.0205355299986,53044.83636408 2025-09-10,06:03:18.000,253,11074236,114445,0,1757484197,13827.960635429998,-52.034633789997315,53044.90623528 2025-09-10,06:03:19.000,253,11074187,114245,0,1757484198,13827.947162809993,-52.00643726999988,53044.9132224 2025-09-10,06:03:20.000,253,11074248,114525,0,1757484199,13827.940426499998,-52.00643726999988,53044.9830936 2025-09-10,06:03:21.000,253,11074194,114085,0,1757484200,13827.926953879993,-51.978240749995166,53044.99008072001 2025-09-10,06:03:22.000,253,11074213,114325,0,1757484201,13827.913481260002,-51.94299509999837,53045.02501632 2025-09-10,06:03:23.000,253,11074183,114485,0,1757484202,13827.967371739993,-51.95004422999773,53045.01104208 2025-09-10,06:03:24.000,253,11074249,114285,0,1757484203,13827.920217569997,-51.914798580000934,53044.9830936 2025-09-10,06:03:25.000,253,11074194,114164,0,1757484204,13827.974108050003,-51.95004422999773,53045.03200344 2025-09-10,06:03:26.000,253,11074230,114445,0,1757484205,13827.974108050003,-51.914798580000934,53045.07392616 2025-09-10,06:03:27.000,253,11074253,114565,0,1757484206,13828.014525909988,-51.94299509999837,53045.08790040001 2025-09-10,06:03:28.000,253,11074221,114205,0,1757484207,13828.041471149998,-51.95004422999773,53045.13681024001 2025-09-10,06:03:29.000,253,11074250,114365,0,1757484208,13828.068416389993,-51.92889683999965,53045.164758720006 2025-09-10,06:03:30.000,253,11074227,114325,0,1757484209,13828.102097939998,-51.93594596999901,53045.17873296 2025-09-10,06:03:31.000,253,11074244,114445,0,1757484210,13828.135779489989,-51.95004422999773,53045.15078448 2025-09-10,06:03:32.000,253,11074282,114125,0,1757484211,13828.122306869998,-51.907749450001575,53045.2276428 2025-09-10,06:03:33.000,253,11074169,114525,0,1757484212,13828.108834249993,-51.914798580000934,53045.262578400005 2025-09-10,06:03:34.000,253,11074175,114285,0,1757484213,13828.108834249993,-51.83725815000071,53045.2276428 2025-09-10,06:03:35.000,253,11074196,114285,0,1757484214,13828.102097939998,-51.82315989000199,53045.29052688 2025-09-10,06:03:36.000,253,11074188,114285,0,1757484215,13828.115570559989,-51.816110759995354,53045.381359440005 2025-09-10,06:03:37.000,253,11074229,114365,0,1757484216,13828.162724729998,-51.809061629995995,53045.332449600006 2025-09-10,06:03:38.000,253,11074196,114365,0,1757484217,13828.149252109994,-51.78791423999792,53045.3673852 2025-09-10,06:03:39.000,253,11074209,114325,0,1757484218,13828.149252109994,-51.73857032999513,53045.41629504 2025-09-10,06:03:40.000,253,11074238,113965,0,1757484219,13828.155988419989,-51.76676684999984,53045.48616624 2025-09-10,06:03:41.000,253,11074230,114245,0,1757484220,13828.095361629988,-51.72447206999641,53045.42328216001 2025-09-10,06:03:42.000,253,11074272,114125,0,1757484221,13828.115570559989,-51.73857032999513,53045.46520488 2025-09-10,06:03:43.000,253,11074245,114325,0,1757484222,13828.115570559989,-51.68922641999961,53045.49315336001 2025-09-10,06:03:44.000,253,11074309,114325,0,1757484223,13828.142515799998,-51.70332467999833,53045.60494728 2025-09-10,06:03:45.000,253,11074219,114365,0,1757484224,13828.129043179993,-51.68922641999961,53045.61892152001 2025-09-10,06:03:46.000,253,11074234,114285,0,1757484225,13828.129043179993,-51.64693163999618,53045.60494728 2025-09-10,06:03:47.000,253,11074253,114325,0,1757484226,13828.189669969994,-51.675128160000895,53045.6818056 2025-09-10,06:03:48.000,253,11074227,114405,0,1757484227,13828.182933659999,-51.68922641999961,53045.6818056 2025-09-10,06:03:49.000,253,11074191,114405,0,1757484228,13828.223351519999,-51.64693163999618,53045.67481848 2025-09-10,06:03:50.000,253,11074298,114365,0,1757484229,13828.25703306999,-51.668079030001536,53045.77263816 2025-09-10,06:03:51.000,253,11074229,114245,0,1757484230,13828.25703306999,-51.66102990000218,53045.765651040005 2025-09-10,06:03:52.000,253,11074226,114005,0,1757484231,13828.304187239999,-51.64693163999618,53045.74468968 2025-09-10,06:03:53.000,253,11074202,114205,0,1757484232,13828.331132479994,-51.632833379997464,53045.835522240006 2025-09-10,06:03:54.000,253,11074208,114245,0,1757484233,13828.29745092999,-51.63988250999682,53045.80058664 2025-09-10,06:03:55.000,253,11074220,114325,0,1757484234,13828.33786878999,-51.60463686000003,53045.82853512001 2025-09-10,06:03:56.000,253,11074241,114125,0,1757484235,13828.36481403,-51.59758773000067,53045.884432080005 2025-09-10,06:03:57.000,253,11074204,114605,0,1757484236,13828.324396169999,-51.61168598999939,53045.90539344001 2025-09-10,06:03:58.000,253,11074183,114285,0,1757484237,13828.29745092999,-51.576440339995315,53045.95430328001 2025-09-10,06:03:59.000,253,11074227,114285,0,1757484238,13828.283978309999,-51.5623420799966,53045.982251760004 2025-09-10,06:04:00.000,253,11074198,114325,0,1757484239,13828.250296759994,-51.5623420799966,53046.003213120006 2025-09-10,06:04:01.000,253,11074205,114405,0,1757484240,13828.270505689994,-51.54119468999852,53046.0311616 2025-09-10,06:04:02.000,253,11074273,114164,0,1757484241,13828.25703306999,-51.505949040001724,53046.03814872 2025-09-10,06:04:03.000,253,11074274,114285,0,1757484242,13828.223351519999,-51.505949040001724,53046.08007144 2025-09-10,06:04:04.000,253,11074233,114445,0,1757484243,13828.203142589999,-51.46365425999829,53046.09404568001 2025-09-10,06:04:05.000,253,11074233,114405,0,1757484244,13828.209878899994,-51.48480164999637,53046.07308432001 2025-09-10,06:04:06.000,253,11074186,114485,0,1757484245,13828.203142589999,-51.46365425999829,53046.101032800005 2025-09-10,06:04:07.000,253,11074222,114045,0,1757484246,13828.216615209989,-51.456605129998934,53046.16391688001 2025-09-10,06:04:08.000,253,11074156,114645,0,1757484247,13828.223351519999,-51.442506870000216,53046.15692976 2025-09-10,06:04:09.000,253,11074203,114605,0,1757484248,13828.196406279989,-51.42135948000214,53046.18487824 2025-09-10,06:04:10.000,253,11074191,114325,0,1757484249,13828.203142589999,-51.4143103499955,53046.2058396 2025-09-10,06:04:11.000,253,11074225,114525,0,1757484250,13828.223351519999,-51.43545774000086,53046.23378808 2025-09-10,06:04:12.000,253,11074260,114285,0,1757484251,13828.270505689994,-51.400212089996785,53046.2757108 2025-09-10,06:04:13.000,253,11074237,114164,0,1757484252,13828.27724199999,-51.4284086100015,53046.2757108 2025-09-10,06:04:14.000,253,11074187,114325,0,1757484253,13828.29745092999,-51.47070338999765,53046.30365928 2025-09-10,06:04:15.000,253,11074262,114205,0,1757484254,13828.324396169999,-51.48480164999637,53046.35955624001 2025-09-10,06:04:16.000,253,11074193,114405,0,1757484255,13828.33786878999,-51.449555999999575,53046.35955624001 2025-09-10,06:04:17.000,253,11074255,114245,0,1757484256,13828.304187239999,-51.47070338999765,53046.40846608001 2025-09-10,06:04:18.000,253,11074275,114445,0,1757484257,13828.3446051,-51.43545774000086,53046.42244032 2025-09-10,06:04:19.000,253,11074188,114405,0,1757484258,13828.371550339994,-51.407261219996144,53046.4154532 2025-09-10,06:04:20.000,253,11074178,114245,0,1757484259,13828.324396169999,-51.42135948000214,53046.47135016 2025-09-10,06:04:21.000,253,11074217,114205,0,1757484260,13828.33786878999,-51.400212089996785,53046.47833728001 2025-09-10,06:04:22.000,253,11074199,114365,0,1757484261,13828.331132479994,-51.37906469999871,53046.52026 2025-09-10,06:04:23.000,253,11074151,114405,0,1757484262,13828.35807771999,-51.400212089996785,53046.53423424 2025-09-10,06:04:24.000,253,11074239,114405,0,1757484263,13828.331132479994,-51.37906469999871,53046.58314408 2025-09-10,06:04:25.000,253,11074211,114164,0,1757484264,13828.29745092999,-51.35791731000063,53046.57615696001 2025-09-10,06:04:26.000,253,11074191,114205,0,1757484265,13828.331132479994,-51.34381905000191,53046.63904104 2025-09-10,06:04:27.000,253,11074202,114245,0,1757484266,13828.331132479994,-51.33676991999528,53046.64602816001 2025-09-10,06:04:28.000,253,11074266,114405,0,1757484267,13828.3446051,-51.32972078999592,53046.66698952001 2025-09-10,06:04:29.000,253,11074235,114365,0,1757484268,13828.31765985999,-51.28742600999976,53046.68795088 2025-09-10,06:04:30.000,253,11074182,114285,0,1757484269,13828.29745092999,-51.28742600999976,53046.722886480005 2025-09-10,06:04:31.000,253,11074246,114525,0,1757484270,13828.331132479994,-51.266278620001685,53046.73686072 2025-09-10,06:04:32.000,253,11074181,114085,0,1757484271,13828.324396169999,-51.28742600999976,53046.7997448 2025-09-10,06:04:33.000,253,11074235,114365,0,1757484272,13828.331132479994,-51.231032969997614,53046.820706160004 2025-09-10,06:04:34.000,253,11074181,114405,0,1757484273,13828.310923549994,-51.216934709998895,53046.80673192 2025-09-10,06:04:35.000,253,11074255,114245,0,1757484274,13828.27724199999,-51.19578732000082,53046.86262888001 2025-09-10,06:04:36.000,253,11074199,114405,0,1757484275,13828.290714619994,-51.18873819000146,53046.82769328 2025-09-10,06:04:37.000,253,11074190,114365,0,1757484276,13828.29745092999,-51.209885579999536,53046.86262888001 2025-09-10,06:04:38.000,253,11074204,114205,0,1757484277,13828.33786878999,-51.1816890600021,53046.91852584 2025-09-10,06:04:39.000,253,11074215,114325,0,1757484278,13828.270505689994,-51.167590799996105,53046.96044856001 2025-09-10,06:04:40.000,253,11074221,114205,0,1757484279,13828.304187239999,-51.174639929995465,53046.98140992001 2025-09-10,06:04:41.000,253,11074197,114445,0,1757484280,13828.263769379999,-51.15349253999739,53046.988397040004 2025-09-10,06:04:42.000,253,11074174,114005,0,1757484281,13828.270505689994,-51.174639929995465,53046.99538416 2025-09-10,06:04:43.000,253,11074233,114325,0,1757484282,13828.283978309999,-51.13939427999867,53047.03031976001 2025-09-10,06:04:44.000,253,11074225,114285,0,1757484283,13828.283978309999,-51.12529601999995,53047.058268240005 2025-09-10,06:04:45.000,253,11074192,114285,0,1757484284,13828.196406279989,-51.11119776000123,53047.01634552 2025-09-10,06:04:46.000,253,11074152,114205,0,1757484285,13828.230087829994,-51.08300123999652,53047.058268240005 2025-09-10,06:04:47.000,253,11074226,114405,0,1757484286,13828.196406279989,-51.09709949999524,53047.09320384 2025-09-10,06:04:48.000,253,11074188,114365,0,1757484287,13828.155988419989,-51.0689029799978,53047.121152319996 2025-09-10,06:04:49.000,253,11074202,114405,0,1757484288,13828.203142589999,-51.047755589999724,53047.107178080005 2025-09-10,06:04:50.000,253,11074164,114525,0,1757484289,13828.209878899994,-51.01955907000229,53047.08621672 2025-09-10,06:04:51.000,253,11074153,114405,0,1757484290,13828.216615209989,-51.02660820000165,53047.156087920004 2025-09-10,06:04:52.000,253,11074191,114325,0,1757484291,13828.182933659999,-50.998411679996934,53047.17006216001 2025-09-10,06:04:53.000,253,11074229,114285,0,1757484292,13828.162724729998,-50.94906777000142,53047.14910080001 2025-09-10,06:04:54.000,253,11074226,114405,0,1757484293,13828.196406279989,-50.90677298999799,53047.14910080001 2025-09-10,06:04:55.000,253,11074253,114164,0,1757484294,13828.189669969994,-50.92087124999671,53047.17006216001 2025-09-10,06:04:56.000,253,11074218,114405,0,1757484295,13828.162724729998,-50.92087124999671,53047.17006216001 2025-09-10,06:04:57.000,253,11074222,114325,0,1757484296,13828.142515799998,-50.90677298999799,53047.26089472 2025-09-10,06:04:58.000,253,11074189,114205,0,1757484297,13828.142515799998,-50.89267472999927,53047.26089472 2025-09-10,06:04:59.000,253,11074188,114164,0,1757484298,13828.129043179993,-50.84333081999648,53047.29583032001 2025-09-10,06:05:00.000,253,11074175,114325,0,1757484299,13828.102097939998,-50.822183429998404,53047.30281744 2025-09-10,06:05:01.000,253,11074195,114285,0,1757484300,13828.108834249993,-50.77988865000225,53047.30980456 2025-09-10,06:05:02.000,253,11074201,114205,0,1757484301,13828.061680079998,-50.77988865000225,53047.37967576 2025-09-10,06:05:03.000,253,11074184,114405,0,1757484302,13828.068416389993,-50.73054473999946,53047.344740160006 2025-09-10,06:05:04.000,253,11074193,114285,0,1757484303,13828.095361629988,-50.73054473999946,53047.323778800004 2025-09-10,06:05:05.000,253,11074208,114245,0,1757484304,13828.075152699988,-50.69529908999539,53047.35172728 2025-09-10,06:05:06.000,253,11074163,114285,0,1757484305,13828.007789599993,-50.65300430999923,53047.42159848 2025-09-10,06:05:07.000,253,11074176,114365,0,1757484306,13828.048207459993,-50.67415169999731,53047.40762424 2025-09-10,06:05:08.000,253,11074213,114365,0,1757484307,13828.034734839988,-50.624807790001796,53047.42159848 2025-09-10,06:05:09.000,253,11074260,114445,0,1757484308,13828.034734839988,-50.575463879999006,53047.38666288001 2025-09-10,06:05:10.000,253,11074212,114285,0,1757484309,13828.021262219998,-50.575463879999006,53047.442559840005 2025-09-10,06:05:11.000,253,11074217,114405,0,1757484310,13827.967371739993,-50.55431649000093,53047.43557272001 2025-09-10,06:05:12.000,253,11074243,114245,0,1757484311,13827.960635429998,-50.526119969996216,53047.43557272001 2025-09-10,06:05:13.000,253,11074231,114405,0,1757484312,13828.021262219998,-50.55431649000093,53047.46352120001 2025-09-10,06:05:14.000,253,11074225,114205,0,1757484313,13827.980844359998,-50.533169099995575,53047.46352120001 2025-09-10,06:05:15.000,253,11074247,114245,0,1757484314,13828.027998529993,-50.49792344999878,53047.456534079996 2025-09-10,06:05:16.000,253,11074212,114565,0,1757484315,13828.001053289998,-50.49087431999942,53047.44954696 2025-09-10,06:05:17.000,253,11074243,114405,0,1757484316,13828.041471149998,-50.526119969996216,53047.48448256001 2025-09-10,06:05:18.000,253,11074139,114525,0,1757484317,13828.021262219998,-50.50497257999814,53047.512431040006 2025-09-10,06:05:19.000,253,11074244,114485,0,1757484318,13828.048207459993,-50.49792344999878,53047.55435376001 2025-09-10,06:05:20.000,253,11074259,114125,0,1757484319,13828.108834249993,-50.462677800001984,53047.61723784 2025-09-10,06:05:21.000,253,11074260,114285,0,1757484320,13828.061680079998,-50.44857953999599,53047.568328 2025-09-10,06:05:22.000,253,11074283,114405,0,1757484321,13828.054943769988,-50.37808823999512,53047.58230224001 2025-09-10,06:05:23.000,253,11074167,114445,0,1757484322,13828.061680079998,-50.39218650000112,53047.59627648 2025-09-10,06:05:24.000,253,11074220,114365,0,1757484323,13828.021262219998,-50.356940849997045,53047.58230224001 2025-09-10,06:05:25.000,253,11074159,114125,0,1757484324,13827.980844359998,-50.27235128999746,53047.624224959996 2025-09-10,06:05:26.000,253,11074221,114125,0,1757484325,13827.987580669993,-50.25825302999874,53047.53339240001 2025-09-10,06:05:27.000,253,11074218,114045,0,1757484326,13827.974108050003,-50.24415477000002,53047.512431040006 2025-09-10,06:05:28.000,253,11074214,114285,0,1757484327,13827.933690190002,-50.20185998999659,53047.58230224001 2025-09-10,06:05:29.000,253,11074250,114365,0,1757484328,13827.893272330002,-50.187761729997874,53047.60326360001 2025-09-10,06:05:30.000,253,11074220,114325,0,1757484329,13827.886536019992,-50.14546695000172,53047.63121208001 2025-09-10,06:05:31.000,253,11074255,114565,0,1757484330,13827.873063400002,-50.117270429997006,53047.57531512 2025-09-10,06:05:32.000,253,11074188,114565,0,1757484331,13827.859590779997,-50.11022129999765,53047.58928936 2025-09-10,06:05:33.000,253,11074191,114605,0,1757484332,13827.866327089992,-50.11022129999765,53047.610250720005 2025-09-10,06:05:34.000,253,11074236,114285,0,1757484333,13827.886536019992,-50.08907390999957,53047.58928936 2025-09-10,06:05:35.000,253,11074244,114605,0,1757484334,13827.852854470002,-50.08907390999957,53047.568328 2025-09-10,06:05:36.000,253,11074225,114285,0,1757484335,13827.852854470002,-50.03972999999678,53047.60326360001 2025-09-10,06:05:37.000,253,11074202,114445,0,1757484336,13827.920217569997,-50.06792652000149,53047.65217344001 2025-09-10,06:05:38.000,253,11074197,114285,0,1757484337,13827.933690190002,-50.04677912999614,53047.61723784 2025-09-10,06:05:39.000,253,11074181,114445,0,1757484338,13827.953899120002,-49.997435220000625,53047.63121208001 2025-09-10,06:05:40.000,253,11074211,114365,0,1757484339,13827.994316979988,-49.96923869999591,53047.65217344001 2025-09-10,06:05:41.000,253,11074222,114405,0,1757484340,13828.014525909988,-49.96218956999655,53047.624224959996 2025-09-10,06:05:42.000,253,11074294,114205,0,1757484341,13828.014525909988,-49.98333696000191,53047.659160560004 2025-09-10,06:05:43.000,253,11074205,114365,0,1757484342,13828.048207459993,-49.997435220000625,53047.610250720005 2025-09-10,06:05:44.000,253,11074241,114405,0,1757484343,13828.061680079998,-49.91284566000104,53047.61723784 2025-09-10,06:05:45.000,253,11074175,114445,0,1757484344,13828.075152699988,-49.955140439997194,53047.6381992 2025-09-10,06:05:46.000,253,11074190,114565,0,1757484345,13828.068416389993,-49.91284566000104,53047.680121920006 2025-09-10,06:05:47.000,253,11074173,114245,0,1757484346,13828.095361629988,-49.88464913999633,53047.6381992 2025-09-10,06:05:48.000,253,11074267,114365,0,1757484347,13828.027998529993,-49.84235436000017,53047.680121920006 2025-09-10,06:05:49.000,253,11074239,114365,0,1757484348,13828.014525909988,-49.83530523000081,53047.74999312001 2025-09-10,06:05:50.000,253,11074240,114325,0,1757484349,13827.974108050003,-49.78596131999802,53047.680121920006 2025-09-10,06:05:51.000,253,11074206,114205,0,1757484350,13827.967371739993,-49.771863059999305,53047.68710904 2025-09-10,06:05:52.000,253,11074216,114365,0,1757484351,13827.967371739993,-49.8071087099961,53047.63121208001 2025-09-10,06:05:53.000,253,11074237,114405,0,1757484352,13827.900008639997,-49.74366654000187,53047.659160560004 2025-09-10,06:05:54.000,253,11074245,114325,0,1757484353,13827.886536019992,-49.673175240001,53047.680121920006 2025-09-10,06:05:55.000,253,11074180,114164,0,1757484354,13827.846118159992,-49.673175240001,53047.624224959996 2025-09-10,06:05:56.000,253,11074198,114445,0,1757484355,13827.859590779997,-49.63088045999757,53047.66614768 2025-09-10,06:05:57.000,253,11074149,114365,0,1757484356,13827.839381849997,-49.64497871999629,53047.65217344001 2025-09-10,06:05:58.000,253,11074234,114445,0,1757484357,13827.846118159992,-49.602683940000134,53047.66614768 2025-09-10,06:05:59.000,253,11074218,114405,0,1757484358,13827.879799709997,-49.602683940000134,53047.6381992 2025-09-10,06:06:00.000,253,11074236,114445,0,1757484359,13827.873063400002,-49.5603891599967,53047.67313480001 2025-09-10,06:06:01.000,253,11074228,114285,0,1757484360,13827.866327089992,-49.595634810000774,53047.68710904 2025-09-10,06:06:02.000,253,11074287,114565,0,1757484361,13827.933690190002,-49.595634810000774,53047.67313480001 2025-09-10,06:06:03.000,253,11074272,114485,0,1757484362,13827.893272330002,-49.581536550002056,53047.69409616 2025-09-10,06:06:04.000,253,11074254,114405,0,1757484363,13827.866327089992,-49.602683940000134,53047.680121920006 2025-09-10,06:06:05.000,253,11074229,114205,0,1757484364,13827.906744949993,-49.588585680001415,53047.65217344001 2025-09-10,06:06:06.000,253,11074242,113965,0,1757484365,13827.900008639997,-49.56743828999606,53047.66614768 2025-09-10,06:06:07.000,253,11074247,114405,0,1757484366,13827.893272330002,-49.5603891599967,53047.680121920006 2025-09-10,06:06:08.000,253,11074170,114325,0,1757484367,13827.920217569997,-49.51809438000055,53047.61723784 2025-09-10,06:06:09.000,253,11074236,114365,0,1757484368,13827.913481260002,-49.553340029997344,53047.58928936 2025-09-10,06:06:10.000,253,11074220,114445,0,1757484369,13827.913481260002,-49.539241769998625,53047.58928936 2025-09-10,06:06:11.000,253,11074200,114405,0,1757484370,13827.906744949993,-49.52514350999991,53047.624224959996 2025-09-10,06:06:12.000,253,11074246,114445,0,1757484371,13827.879799709997,-49.532192639999266,53047.58230224001 2025-09-10,06:06:13.000,253,11074190,114405,0,1757484372,13827.852854470002,-49.51104525000119,53047.561340880005 2025-09-10,06:06:14.000,253,11074241,114045,0,1757484373,13827.805700299992,-49.51809438000055,53047.54037952 2025-09-10,06:06:15.000,253,11074237,114205,0,1757484374,13827.812436610002,-49.489897859995835,53047.54037952 2025-09-10,06:06:16.000,253,11074247,114565,0,1757484375,13827.778755059997,-49.496946989995195,53047.568328 2025-09-10,06:06:17.000,253,11074180,114285,0,1757484376,13827.751809820002,-49.45465220999904,53047.568328 2025-09-10,06:06:18.000,253,11074255,114325,0,1757484377,13827.785491369992,-49.47579959999712,53047.58928936 2025-09-10,06:06:19.000,253,11074255,114405,0,1757484378,13827.765282439992,-49.44055395000032,53047.561340880005 2025-09-10,06:06:20.000,253,11074228,114365,0,1757484379,13827.697919339997,-49.419406560002244,53047.51941816 2025-09-10,06:06:21.000,253,11074229,114365,0,1757484380,13827.711391960001,-49.419406560002244,53047.4984568 2025-09-10,06:06:22.000,253,11074200,114365,0,1757484381,13827.684446719992,-49.38416090999817,53047.48448256001 2025-09-10,06:06:23.000,253,11074276,114485,0,1757484382,13827.657501479996,-49.43350482000096,53047.47050832 2025-09-10,06:06:24.000,253,11074224,114485,0,1757484383,13827.623819929991,-49.41235742999561,53047.47050832 2025-09-10,06:06:25.000,253,11074203,114645,0,1757484384,13827.603610999991,-49.39121003999753,53047.42159848 2025-09-10,06:06:26.000,253,11074257,114125,0,1757484385,13827.596874689996,-49.363013520000095,53047.44954696 2025-09-10,06:06:27.000,253,11074235,114205,0,1757484386,13827.563193139991,-49.38416090999817,53047.37967576 2025-09-10,06:06:28.000,253,11074255,114405,0,1757484387,13827.536247899996,-49.363013520000095,53047.40063712 2025-09-10,06:06:29.000,253,11074222,114325,0,1757484388,13827.536247899996,-49.33481699999538,53047.37967576 2025-09-10,06:06:30.000,253,11074271,114485,0,1757484389,13827.52951159,-49.355964390000736,53047.30980456 2025-09-10,06:06:31.000,253,11074206,114164,0,1757484390,13827.48909373,-49.33481699999538,53047.29583032001 2025-09-10,06:06:32.000,253,11074254,114485,0,1757484391,13827.52951159,-49.32776786999602,53047.40063712 2025-09-10,06:06:33.000,253,11074220,114365,0,1757484392,13827.46214848999,-49.370062649999454,53047.28185608 2025-09-10,06:06:34.000,253,11074232,114245,0,1757484393,13827.4688848,-49.34186613000202,53047.30980456 2025-09-10,06:06:35.000,253,11074235,114325,0,1757484394,13827.455412179996,-49.313669609997305,53047.35172728 2025-09-10,06:06:36.000,253,11074254,114325,0,1757484395,13827.44193955999,-49.34186613000202,53047.29583032001 2025-09-10,06:06:37.000,253,11074226,114325,0,1757484396,13827.44193955999,-49.306620479997946,53047.26089472 2025-09-10,06:06:38.000,253,11074207,114485,0,1757484397,13827.40152169999,-49.28547308999987,53047.19102352 2025-09-10,06:06:39.000,253,11074221,114245,0,1757484398,13827.38131276999,-49.29252221999923,53047.21198488 2025-09-10,06:06:40.000,253,11074267,114405,0,1757484399,13827.414994319995,-49.26432570000179,53047.20499776 2025-09-10,06:06:41.000,253,11074243,114285,0,1757484400,13827.313949669995,-49.257276569995156,53047.1840364 2025-09-10,06:06:42.000,253,11074210,114405,0,1757484401,13827.313949669995,-49.306620479997946,53047.1141652 2025-09-10,06:06:43.000,253,11074224,114164,0,1757484402,13827.253322879995,-49.26432570000179,53047.16307504 2025-09-10,06:06:44.000,253,11074193,114164,0,1757484403,13827.20616871,-49.2502274399958,53047.09320384 2025-09-10,06:06:45.000,253,11074221,114285,0,1757484404,13827.19943239999,-49.20793265999964,53047.058268240005 2025-09-10,06:06:46.000,253,11074246,114245,0,1757484405,13827.17922346999,-49.214981789999,53047.07224248 2025-09-10,06:06:47.000,253,11074263,114365,0,1757484406,13827.14554192,-49.23612917999708,53047.02333264 2025-09-10,06:06:48.000,253,11074296,114285,0,1757484407,13827.132069299994,-49.22203091999836,53046.98140992001 2025-09-10,06:06:49.000,253,11074181,114325,0,1757484408,13827.111860369994,-49.22203091999836,53046.94647432 2025-09-10,06:06:50.000,253,11074210,114125,0,1757484409,13827.09838774999,-49.22908004999772,53046.939487200005 2025-09-10,06:06:51.000,253,11074200,114405,0,1757484410,13827.05796988999,-49.24317830999644,53046.953461439996 2025-09-10,06:06:52.000,253,11074234,114445,0,1757484411,13827.084915129999,-49.2502274399958,53046.92551296 2025-09-10,06:06:53.000,253,11074252,114485,0,1757484412,13827.064706199999,-49.24317830999644,53046.86262888001 2025-09-10,06:06:54.000,253,11074221,114245,0,1757484413,13827.044497269999,-49.214981789999,53046.88359024001 2025-09-10,06:06:55.000,253,11074243,114525,0,1757484414,13827.010815719994,-49.24317830999644,53046.83468040001 2025-09-10,06:06:56.000,253,11074256,114365,0,1757484415,13827.03776095999,-49.27842396000051,53046.84865464 2025-09-10,06:06:57.000,253,11074241,114365,0,1757484416,13826.950188929994,-49.2502274399958,53046.785770559996 2025-09-10,06:06:58.000,253,11074230,114285,0,1757484417,13826.903034759998,-49.257276569995156,53046.73686072 2025-09-10,06:06:59.000,253,11074181,114325,0,1757484418,13826.916507379989,-49.26432570000179,53046.74384784001 2025-09-10,06:07:00.000,253,11074276,114125,0,1757484419,13826.876089519988,-49.26432570000179,53046.70192512 2025-09-10,06:07:01.000,253,11074236,114245,0,1757484420,13826.842407969998,-49.28547308999987,53046.68096376 2025-09-10,06:07:02.000,253,11074228,114445,0,1757484421,13826.808726419993,-49.320718739996664,53046.673976640006 2025-09-10,06:07:03.000,253,11074191,114325,0,1757484422,13826.808726419993,-49.313669609997305,53046.59711832001 2025-09-10,06:07:04.000,253,11074207,114405,0,1757484423,13826.781781179998,-49.313669609997305,53046.52724712001 2025-09-10,06:07:05.000,253,11074217,114405,0,1757484424,13826.761572249998,-49.28547308999987,53046.506285760006 2025-09-10,06:07:06.000,253,11074236,114365,0,1757484425,13826.734627010002,-49.28547308999987,53046.485324400004 2025-09-10,06:07:07.000,253,11074247,114045,0,1757484426,13826.700945459997,-49.313669609997305,53046.49929864001 2025-09-10,06:07:08.000,253,11074263,114205,0,1757484427,13826.694209150002,-49.2502274399958,53046.450388799996 2025-09-10,06:07:09.000,253,11074226,114245,0,1757484428,13826.687472839993,-49.27137483000115,53046.40846608001 2025-09-10,06:07:10.000,253,11074285,114164,0,1757484429,13826.687472839993,-49.257276569995156,53046.39449184 2025-09-10,06:07:11.000,253,11074258,114285,0,1757484430,13826.653791290002,-49.257276569995156,53046.39449184 2025-09-10,06:07:12.000,253,11074214,114365,0,1757484431,13826.674000220002,-49.24317830999644,53046.32462064 2025-09-10,06:07:13.000,253,11074232,114405,0,1757484432,13826.660527599997,-49.23612917999708,53046.33160776001 2025-09-10,06:07:14.000,253,11074258,114405,0,1757484433,13826.633582360002,-49.20088353000028,53046.28968504001 2025-09-10,06:07:15.000,253,11074242,114164,0,1757484434,13826.613373430002,-49.186785270001565,53046.268723680005 2025-09-10,06:07:16.000,253,11074258,114725,0,1757484435,13826.620109739997,-49.17268700999557,53046.282697919996 2025-09-10,06:07:17.000,253,11074270,114245,0,1757484436,13826.606637119992,-49.17268700999557,53046.18487824 2025-09-10,06:07:18.000,253,11074261,114365,0,1757484437,13826.599900809997,-49.130392229999416,53046.23378808 2025-09-10,06:07:19.000,253,11074169,114445,0,1757484438,13826.660527599997,-49.130392229999416,53046.19186536001 2025-09-10,06:07:20.000,253,11074192,114325,0,1757484439,13826.606637119992,-49.137441359998775,53046.16391688001 2025-09-10,06:07:21.000,253,11074286,114325,0,1757484440,13826.626846049992,-49.15153961999749,53046.15692976 2025-09-10,06:07:22.000,253,11074213,114365,0,1757484441,13826.640318669997,-49.123343100000056,53046.15692976 2025-09-10,06:07:23.000,253,11074241,114205,0,1757484442,13826.687472839993,-49.10924484000134,53046.12898128 2025-09-10,06:07:24.000,253,11074228,114245,0,1757484443,13826.700945459997,-49.1162939700007,53046.04513584001 2025-09-10,06:07:25.000,253,11074285,114245,0,1757484444,13826.694209150002,-49.1162939700007,53046.09404568001 2025-09-10,06:07:26.000,253,11074194,114285,0,1757484445,13826.700945459997,-49.088097449995985,53046.07308432001 2025-09-10,06:07:27.000,253,11074248,114164,0,1757484446,13826.694209150002,-49.03170441000111,53046.0660972 2025-09-10,06:07:28.000,253,11074233,114445,0,1757484447,13826.714418080002,-49.05285179999919,53046.01718736 2025-09-10,06:07:29.000,253,11074258,114245,0,1757484448,13826.727890699993,-49.01055701999576,53046.003213120006 2025-09-10,06:07:30.000,253,11074244,114205,0,1757484449,13826.754835940003,-48.961213110000244,53045.97526464001 2025-09-10,06:07:31.000,253,11074303,114445,0,1757484450,13826.761572249998,-48.918918329996814,53046.003213120006 2025-09-10,06:07:32.000,253,11074257,114325,0,1757484451,13826.754835940003,-48.92596745999617,53045.94032904 2025-09-10,06:07:33.000,253,11074257,114205,0,1757484452,13826.741363319998,-48.88367268000002,53045.99622600001 2025-09-10,06:07:34.000,253,11074238,114325,0,1757484453,13826.748099629993,-48.89072180999938,53045.9612904 2025-09-10,06:07:35.000,253,11074284,114045,0,1757484454,13826.741363319998,-48.82023050999851,53045.982251760004 2025-09-10,06:07:36.000,253,11074234,114365,0,1757484455,13826.727890699993,-48.81318137999915,53045.89840632 2025-09-10,06:07:37.000,253,11074279,114325,0,1757484456,13826.721154389998,-48.79908312000043,53045.91936768 2025-09-10,06:07:38.000,253,11074159,114205,0,1757484457,13826.775044870003,-48.74269007999828,53045.91936768 2025-09-10,06:07:39.000,253,11074200,114405,0,1757484458,13826.754835940003,-48.735640949998924,53045.8914192 2025-09-10,06:07:40.000,253,11074261,114565,0,1757484459,13826.781781179998,-48.66514964999806,53045.91936768 2025-09-10,06:07:41.000,253,11074191,114365,0,1757484460,13826.721154389998,-48.6581005199987,53045.884432080005 2025-09-10,06:07:42.000,253,11074217,114325,0,1757484461,13826.775044870003,-48.6228548700019,53045.89840632 2025-09-10,06:07:43.000,253,11074220,114405,0,1757484462,13826.788517489993,-48.60875660999591,53045.90539344001 2025-09-10,06:07:44.000,253,11074209,114285,0,1757484463,13826.788517489993,-48.58760921999783,53045.89840632 2025-09-10,06:07:45.000,253,11074219,114365,0,1757484464,13826.822199039998,-48.559412700000394,53045.84949648 2025-09-10,06:07:46.000,253,11074216,114325,0,1757484465,13826.903034759998,-48.58056008999847,53045.90539344001 2025-09-10,06:07:47.000,253,11074213,114045,0,1757484466,13826.903034759998,-48.53121617999568,53045.933341920005 2025-09-10,06:07:48.000,253,11074272,114285,0,1757484467,13826.950188929994,-48.488921399999526,53045.90539344001 2025-09-10,06:07:49.000,253,11074260,114405,0,1757484468,13826.963661549999,-48.48187227000017,53045.8914192 2025-09-10,06:07:50.000,253,11074277,114405,0,1757484469,13827.010815719994,-48.495970529998885,53045.8914192 2025-09-10,06:07:51.000,253,11074268,114285,0,1757484470,13827.03776095999,-48.510068789997604,53045.87045784 2025-09-10,06:07:52.000,253,11074254,114245,0,1757484471,13826.977134169989,-48.510068789997604,53045.87744496001 2025-09-10,06:07:53.000,253,11074261,114405,0,1757484472,13826.997343099989,-48.488921399999526,53045.87045784 2025-09-10,06:07:54.000,253,11074251,114525,0,1757484473,13827.004079409999,-48.46072488000209,53045.87045784 2025-09-10,06:07:55.000,253,11074220,114725,0,1757484474,13826.970397859994,-48.446626619996096,53045.84250936 2025-09-10,06:07:56.000,253,11074210,114245,0,1757484475,13826.977134169989,-48.40433183999994,53045.87744496001 2025-09-10,06:07:57.000,253,11074202,114405,0,1757484476,13826.950188929994,-48.38318445000186,53045.85648360001 2025-09-10,06:07:58.000,253,11074322,114005,0,1757484477,13827.010815719994,-48.38318445000186,53045.814560880004 2025-09-10,06:07:59.000,253,11074201,114445,0,1757484478,13826.923243689998,-48.4113809699993,53045.80757376001 2025-09-10,06:08:00.000,253,11074206,114205,0,1757484479,13826.943452619998,-48.4113809699993,53045.80757376001 2025-09-10,06:08:01.000,253,11074220,114445,0,1757484480,13826.970397859994,-48.36203705999651,53045.84949648 2025-09-10,06:08:02.000,253,11074196,114205,0,1757484481,13826.970397859994,-48.33384053999907,53045.86347072 2025-09-10,06:08:03.000,253,11074194,114325,0,1757484482,13826.983870479999,-48.34088966999843,53045.80757376001 2025-09-10,06:08:04.000,253,11074203,114325,0,1757484483,13826.956925239989,-48.29154575999564,53045.835522240006 2025-09-10,06:08:05.000,253,11074210,114045,0,1757484484,13826.936716309989,-48.312693150000996,53045.78661240001 2025-09-10,06:08:06.000,253,11074250,114405,0,1757484485,13826.970397859994,-48.263349239998206,53045.80757376001 2025-09-10,06:08:07.000,253,11074261,114565,0,1757484486,13826.983870479999,-48.28449662999628,53045.87045784 2025-09-10,06:08:08.000,253,11074160,114405,0,1757484487,13826.983870479999,-48.25630010999885,53045.80058664 2025-09-10,06:08:09.000,253,11074166,114445,0,1757484488,13826.983870479999,-48.24925097999949,53045.835522240006 2025-09-10,06:08:10.000,253,11074241,114605,0,1757484489,13826.990606789994,-48.270398369997565,53045.84250936 2025-09-10,06:08:11.000,253,11074239,114205,0,1757484490,13826.977134169989,-48.263349239998206,53045.80757376001 2025-09-10,06:08:12.000,253,11074265,114605,0,1757484491,13826.963661549999,-48.270398369997565,53045.835522240006 2025-09-10,06:08:13.000,253,11074242,114325,0,1757484492,13826.990606789994,-48.24220185000013,53045.821548 2025-09-10,06:08:14.000,253,11074202,114445,0,1757484493,13827.004079409999,-48.277447499996924,53045.84949648 2025-09-10,06:08:15.000,253,11074205,114285,0,1757484494,13827.004079409999,-48.24925097999949,53045.90539344001 2025-09-10,06:08:16.000,253,11074245,114525,0,1757484495,13827.03776095999,-48.214005329995416,53045.89840632 2025-09-10,06:08:17.000,253,11074256,114285,0,1757484496,13827.004079409999,-48.1999070699967,53045.84949648 2025-09-10,06:08:18.000,253,11074268,114164,0,1757484497,13826.997343099989,-48.18580880999798,53045.84250936 2025-09-10,06:08:19.000,253,11074244,114445,0,1757484498,13827.044497269999,-48.15761229000054,53045.86347072 2025-09-10,06:08:20.000,253,11074173,114085,0,1757484499,13827.03776095999,-48.087120989999676,53045.85648360001 2025-09-10,06:08:21.000,253,11074276,114445,0,1757484500,13827.044497269999,-48.11531750999711,53045.87744496001 2025-09-10,06:08:22.000,253,11074178,114405,0,1757484501,13827.071442509994,-48.094170119999035,53045.814560880004 2025-09-10,06:08:23.000,253,11074238,114245,0,1757484502,13827.044497269999,-48.101219249998394,53045.821548 2025-09-10,06:08:24.000,253,11074221,114205,0,1757484503,13827.044497269999,-48.094170119999035,53045.86347072 2025-09-10,06:08:25.000,253,11074251,114405,0,1757484504,13827.05796988999,-48.07302273000096,53045.82853512001 2025-09-10,06:08:26.000,253,11074233,114285,0,1757484505,13827.071442509994,-48.08007186000032,53045.87045784 2025-09-10,06:08:27.000,253,11074270,114445,0,1757484506,13827.05796988999,-48.05892447000224,53045.84949648 2025-09-10,06:08:28.000,253,11074283,114245,0,1757484507,13827.051233579994,-48.08007186000032,53045.82853512001 2025-09-10,06:08:29.000,253,11074260,114205,0,1757484508,13827.044497269999,-48.044826209996245,53045.80757376001 2025-09-10,06:08:30.000,253,11074293,114245,0,1757484509,13827.051233579994,-48.051875339995604,53045.85648360001 2025-09-10,06:08:31.000,253,11074261,114245,0,1757484510,13827.044497269999,-48.07302273000096,53045.80058664 2025-09-10,06:08:32.000,253,11074213,114645,0,1757484511,13827.044497269999,-48.00958055999945,53045.80058664 2025-09-10,06:08:33.000,253,11074238,113925,0,1757484512,13827.091651439994,-48.03072794999753,53045.835522240006 2025-09-10,06:08:34.000,253,11074213,114325,0,1757484513,13827.07817881999,-48.08007186000032,53045.814560880004 2025-09-10,06:08:35.000,253,11074211,114005,0,1757484514,13827.07817881999,-48.044826209996245,53045.80058664 2025-09-10,06:08:36.000,253,11074205,114565,0,1757484515,13827.044497269999,-48.094170119999035,53045.779625279996 2025-09-10,06:08:37.000,253,11074203,114445,0,1757484516,13827.084915129999,-48.07302273000096,53045.79359952 2025-09-10,06:08:38.000,253,11074215,114245,0,1757484517,13827.09838774999,-48.0659736000016,53045.80757376001 2025-09-10,06:08:39.000,253,11074272,114285,0,1757484518,13827.091651439994,-48.0659736000016,53045.74468968 2025-09-10,06:08:40.000,253,11074209,114565,0,1757484519,13827.105124059999,-48.02367881999817,53045.7516768 2025-09-10,06:08:41.000,253,11074266,114485,0,1757484520,13827.084915129999,-48.05892447000224,53045.73071544 2025-09-10,06:08:42.000,253,11074232,114405,0,1757484521,13827.03776095999,-48.037777079996886,53045.716741200005 2025-09-10,06:08:43.000,253,11074210,114405,0,1757484522,13827.071442509994,-48.00958055999945,53045.7516768 2025-09-10,06:08:44.000,253,11074250,114285,0,1757484523,13827.051233579994,-48.01662968999881,53045.716741200005 2025-09-10,06:08:45.000,253,11074294,114205,0,1757484524,13827.051233579994,-48.044826209996245,53045.72372832 2025-09-10,06:08:46.000,253,11074207,114565,0,1757484525,13827.07817881999,-48.00958055999945,53045.6818056 2025-09-10,06:08:47.000,253,11074245,114325,0,1757484526,13827.064706199999,-47.98843317000137,53045.73770256001 2025-09-10,06:08:48.000,253,11074283,114485,0,1757484527,13827.051233579994,-48.00253143000009,53045.73071544 2025-09-10,06:08:49.000,253,11074246,114125,0,1757484528,13827.024288339999,-47.96728577999602,53045.69577984 2025-09-10,06:08:50.000,253,11074230,114245,0,1757484529,13827.03776095999,-47.96728577999602,53045.66084424001 2025-09-10,06:08:51.000,253,11074252,114405,0,1757484530,13827.044497269999,-47.93908925999858,53045.66084424001 2025-09-10,06:08:52.000,253,11074245,114365,0,1757484531,13827.024288339999,-47.910892740001145,53045.66084424001 2025-09-10,06:08:53.000,253,11074194,114325,0,1757484532,13827.010815719994,-47.88269621999643,53045.65385712 2025-09-10,06:08:54.000,253,11074171,114365,0,1757484533,13827.03776095999,-47.89679447999515,53045.66084424001 2025-09-10,06:08:55.000,253,11074189,114245,0,1757484534,13827.017552029989,-47.861548829998355,53045.72372832 2025-09-10,06:08:56.000,253,11074249,114045,0,1757484535,13827.024288339999,-47.84745056999964,53045.61892152001 2025-09-10,06:08:57.000,253,11074224,114325,0,1757484536,13827.031024649994,-47.88269621999643,53045.5769988 2025-09-10,06:08:58.000,253,11074239,114485,0,1757484537,13827.07817881999,-47.88269621999643,53045.67481848 2025-09-10,06:08:59.000,253,11074240,114205,0,1757484538,13827.14554192,-47.88974534999579,53045.667831360006 2025-09-10,06:09:00.000,253,11074227,114605,0,1757484539,13827.105124059999,-47.84745056999964,53045.69577984 2025-09-10,06:09:01.000,253,11074171,114285,0,1757484540,13827.064706199999,-47.854499699998996,53045.59097304001 2025-09-10,06:09:02.000,253,11074199,114725,0,1757484541,13827.07817881999,-47.8192540500022,53045.61892152001 2025-09-10,06:09:03.000,253,11074221,114405,0,1757484542,13827.13880560999,-47.805155789996206,53045.60494728 2025-09-10,06:09:04.000,253,11074272,114245,0,1757484543,13827.16575085,-47.79105752999749,53045.60494728 2025-09-10,06:09:05.000,253,11074199,114405,0,1757484544,13827.21964132999,-47.76286101000005,53045.61892152001 2025-09-10,06:09:06.000,253,11074226,114365,0,1757484545,13827.273531809995,-47.76286101000005,53045.63988288001 2025-09-10,06:09:07.000,253,11074282,114365,0,1757484546,13827.2667955,-47.77695926999877,53045.62590864 2025-09-10,06:09:08.000,253,11074247,114365,0,1757484547,13827.30721336,-47.74876275000133,53045.65385712 2025-09-10,06:09:09.000,253,11074233,114405,0,1757484548,13827.32742229,-47.74876275000133,53045.66084424001 2025-09-10,06:09:10.000,253,11074254,114245,0,1757484549,13827.34089490999,-47.71351709999726,53045.61892152001 2025-09-10,06:09:11.000,253,11074234,114365,0,1757484550,13827.374576459995,-47.71351709999726,53045.667831360006 2025-09-10,06:09:12.000,253,11074215,114365,0,1757484551,13827.40152169999,-47.66417319000175,53045.65385712 2025-09-10,06:09:13.000,253,11074172,114205,0,1757484552,13827.435203249996,-47.66417319000175,53045.61892152001 2025-09-10,06:09:14.000,253,11074226,114445,0,1757484553,13827.48235741999,-47.66417319000175,53045.611934399996 2025-09-10,06:09:15.000,253,11074208,114205,0,1757484554,13827.495830039996,-47.59368189000088,53045.63289576 2025-09-10,06:09:16.000,253,11074265,114485,0,1757484555,13827.50930266,-47.6077801499996,53045.63289576 2025-09-10,06:09:17.000,253,11074220,114085,0,1757484556,13827.542984209991,-47.56548536999617,53045.65385712 2025-09-10,06:09:18.000,253,11074286,114365,0,1757484557,13827.596874689996,-47.60073102000024,53045.69577984 2025-09-10,06:09:19.000,253,11074185,114245,0,1757484558,13827.583402069991,-47.57253449999553,53045.70276696 2025-09-10,06:09:20.000,253,11074209,114525,0,1757484559,13827.596874689996,-47.57253449999553,53045.67481848 2025-09-10,06:09:21.000,253,11074207,114085,0,1757484560,13827.596874689996,-47.56548536999617,53045.65385712 2025-09-10,06:09:22.000,253,11074254,114285,0,1757484561,13827.650765170001,-47.54433797999809,53045.63988288001 2025-09-10,06:09:23.000,253,11074282,114285,0,1757484562,13827.623819929991,-47.54433797999809,53045.65385712 2025-09-10,06:09:24.000,253,11074205,114325,0,1757484563,13827.630556240001,-47.516141460000654,53045.6818056 2025-09-10,06:09:25.000,253,11074218,114645,0,1757484564,13827.691183030001,-47.466797549997864,53045.60494728 2025-09-10,06:09:26.000,253,11074188,114485,0,1757484565,13827.684446719992,-47.445650159999786,53045.60494728 2025-09-10,06:09:27.000,253,11074214,114525,0,1757484566,13827.677710409997,-47.43155190000107,53045.67481848 2025-09-10,06:09:28.000,253,11074220,114445,0,1757484567,13827.637292549996,-47.452699289999146,53045.68879272001 2025-09-10,06:09:29.000,253,11074252,114365,0,1757484568,13827.724864579992,-47.410404509995715,53045.667831360006 2025-09-10,06:09:30.000,253,11074264,114285,0,1757484569,13827.731600890002,-47.42450277000171,53045.611934399996 2025-09-10,06:09:31.000,253,11074262,114365,0,1757484570,13827.731600890002,-47.403355379996356,53045.65385712 2025-09-10,06:09:32.000,253,11074234,114245,0,1757484571,13827.718128269997,-47.36810972999956,53045.70975408001 2025-09-10,06:09:33.000,253,11074265,114045,0,1757484572,13827.731600890002,-47.38925711999764,53045.70975408001 2025-09-10,06:09:34.000,253,11074262,114405,0,1757484573,13827.745073509992,-47.38925711999764,53045.73071544 2025-09-10,06:09:35.000,253,11074283,114565,0,1757484574,13827.724864579992,-47.35401147000084,53045.72372832 2025-09-10,06:09:36.000,253,11074188,114325,0,1757484575,13827.731600890002,-47.3610606000002,53045.67481848 2025-09-10,06:09:37.000,253,11074169,114125,0,1757484576,13827.765282439992,-47.33991321000212,53045.667831360006 2025-09-10,06:09:38.000,253,11074257,114365,0,1757484577,13827.772018750002,-47.33286407999549,53045.68879272001 2025-09-10,06:09:39.000,253,11074215,114405,0,1757484578,13827.745073509992,-47.32581494999613,53045.68879272001 2025-09-10,06:09:40.000,253,11074203,114365,0,1757484579,13827.751809820002,-47.32581494999613,53045.70276696 2025-09-10,06:09:41.000,253,11074180,114445,0,1757484580,13827.745073509992,-47.33991321000212,53045.70276696 2025-09-10,06:09:42.000,253,11074196,114445,0,1757484581,13827.731600890002,-47.31171668999741,53045.70975408001 2025-09-10,06:09:43.000,253,11074225,114285,0,1757484582,13827.765282439992,-47.31171668999741,53045.716741200005 2025-09-10,06:09:44.000,253,11074273,114605,0,1757484583,13827.724864579992,-47.283520169999974,53045.6818056 2025-09-10,06:09:45.000,253,11074203,114645,0,1757484584,13827.731600890002,-47.29761842999869,53045.63988288001 2025-09-10,06:09:46.000,253,11074249,114245,0,1757484585,13827.697919339997,-47.283520169999974,53045.68879272001 2025-09-10,06:09:47.000,253,11074226,114405,0,1757484586,13827.697919339997,-47.283520169999974,53045.65385712 2025-09-10,06:09:48.000,253,11074223,114045,0,1757484587,13827.704655649992,-47.30466755999805,53045.65385712 2025-09-10,06:09:49.000,253,11074210,114285,0,1757484588,13827.697919339997,-47.269421910001256,53045.67481848 2025-09-10,06:09:50.000,253,11074239,114565,0,1757484589,13827.711391960001,-47.283520169999974,53045.646870000004 2025-09-10,06:09:51.000,253,11074305,114205,0,1757484590,13827.684446719992,-47.25532364999526,53045.63289576 2025-09-10,06:09:52.000,253,11074277,114285,0,1757484591,13827.650765170001,-47.234176259997184,53045.646870000004 2025-09-10,06:09:53.000,253,11074256,114365,0,1757484592,13827.697919339997,-47.24122538999654,53045.66084424001 2025-09-10,06:09:54.000,253,11074251,114285,0,1757484593,13827.711391960001,-47.24122538999654,53045.646870000004 2025-09-10,06:09:55.000,253,11074253,114245,0,1757484594,13827.691183030001,-47.21302886999911,53045.611934399996 2025-09-10,06:09:56.000,253,11074192,114325,0,1757484595,13827.697919339997,-47.220077999998466,53045.63289576 2025-09-10,06:09:57.000,253,11074167,114405,0,1757484596,13827.704655649992,-47.19188148000103,53045.58398592 2025-09-10,06:09:58.000,253,11074171,114285,0,1757484597,13827.697919339997,-47.17778322000231,53045.597960160005 2025-09-10,06:09:59.000,253,11074251,114245,0,1757484598,13827.758546129997,-47.1495866999976,53045.54206320001 2025-09-10,06:10:00.000,253,11074203,114405,0,1757484599,13827.745073509992,-47.12843930999952,53045.611934399996 2025-09-10,06:10:01.000,253,11074232,114445,0,1757484600,13827.731600890002,-47.13548843999888,53045.56302456 2025-09-10,06:10:02.000,253,11074205,114565,0,1757484601,13827.745073509992,-47.100242790002085,53045.61892152001 2025-09-10,06:10:03.000,253,11074238,114245,0,1757484602,13827.724864579992,-47.07909539999673,53045.53507608 2025-09-10,06:10:04.000,253,11074184,114285,0,1757484603,13827.738337199997,-47.03680062000058,53045.549050320005 2025-09-10,06:10:05.000,253,11074246,114485,0,1757484604,13827.731600890002,-47.02975149000122,53045.51411472 2025-09-10,06:10:06.000,253,11074270,114205,0,1757484605,13827.724864579992,-47.001554969996505,53045.58398592 2025-09-10,06:10:07.000,253,11074285,114325,0,1757484606,13827.718128269997,-47.001554969996505,53045.5769988 2025-09-10,06:10:08.000,253,11074298,113965,0,1757484607,13827.738337199997,-46.95926019000035,53045.52110184001 2025-09-10,06:10:09.000,253,11074180,114445,0,1757484608,13827.731600890002,-46.94516193000163,53045.5071276 2025-09-10,06:10:10.000,253,11074257,114285,0,1757484609,13827.758546129997,-46.90991627999756,53045.5769988 2025-09-10,06:10:11.000,253,11074209,113845,0,1757484610,13827.724864579992,-46.85352323999541,53045.53507608 2025-09-10,06:10:12.000,253,11074251,114365,0,1757484611,13827.691183030001,-46.832375849997334,53045.49315336001 2025-09-10,06:10:13.000,253,11074181,114285,0,1757484612,13827.724864579992,-46.818277589998615,53045.45123064001 2025-09-10,06:10:14.000,253,11074233,114485,0,1757484613,13827.798963989997,-46.818277589998615,53045.54206320001 2025-09-10,06:10:15.000,253,11074205,114405,0,1757484614,13827.765282439992,-46.775982809995185,53045.52808896 2025-09-10,06:10:16.000,253,11074181,114405,0,1757484615,13827.812436610002,-46.74778628999775,53045.5071276 2025-09-10,06:10:17.000,253,11074172,114405,0,1757484616,13827.798963989997,-46.73368802999903,53045.53507608 2025-09-10,06:10:18.000,253,11074207,114525,0,1757484617,13827.812436610002,-46.71958977000031,53045.47219200001 2025-09-10,06:10:19.000,253,11074179,114125,0,1757484618,13827.846118159992,-46.74073715999839,53045.51411472 2025-09-10,06:10:20.000,253,11074176,114525,0,1757484619,13827.839381849997,-46.72663889999967,53045.55603744 2025-09-10,06:10:21.000,253,11074214,113885,0,1757484620,13827.893272330002,-46.70549151000159,53045.52808896 2025-09-10,06:10:22.000,253,11074194,114805,0,1757484621,13827.906744949993,-46.67024585999752,53045.48616624 2025-09-10,06:10:23.000,253,11074257,114525,0,1757484622,13827.893272330002,-46.66319672999816,53045.52110184001 2025-09-10,06:10:24.000,253,11074265,114365,0,1757484623,13827.926953879993,-46.67024585999752,53045.55603744 2025-09-10,06:10:25.000,253,11074271,114164,0,1757484624,13827.920217569997,-46.642049340000085,53045.52110184001 2025-09-10,06:10:26.000,253,11074273,114445,0,1757484625,13827.852854470002,-46.642049340000085,53045.52808896 2025-09-10,06:10:27.000,253,11074244,114325,0,1757484626,13827.886536019992,-46.62795108000137,53045.51411472 2025-09-10,06:10:28.000,253,11074274,114085,0,1757484627,13827.879799709997,-46.60680368999601,53045.549050320005 2025-09-10,06:10:29.000,253,11074192,114125,0,1757484628,13827.900008639997,-46.60680368999601,53045.49315336001 2025-09-10,06:10:30.000,253,11074262,114405,0,1757484629,13827.846118159992,-46.5574597800005,53045.56302456 2025-09-10,06:10:31.000,253,11074286,114365,0,1757484630,13827.866327089992,-46.54336152000178,53045.5071276 2025-09-10,06:10:32.000,253,11074292,114125,0,1757484631,13827.839381849997,-46.55041065000114,53045.549050320005 2025-09-10,06:10:33.000,253,11074288,114245,0,1757484632,13827.886536019992,-46.50811586999771,53045.54206320001 2025-09-10,06:10:34.000,253,11074203,114525,0,1757484633,13827.859590779997,-46.47991935000027,53045.549050320005 2025-09-10,06:10:35.000,253,11074263,114485,0,1757484634,13827.839381849997,-46.458771960002196,53045.58398592 2025-09-10,06:10:36.000,253,11074211,114405,0,1757484635,13827.859590779997,-46.4446736999962,53045.597960160005 2025-09-10,06:10:37.000,253,11074225,114365,0,1757484636,13827.866327089992,-46.423526309998124,53045.55603744 2025-09-10,06:10:38.000,253,11074242,114365,0,1757484637,13827.886536019992,-46.416477179998765,53045.51411472 2025-09-10,06:10:39.000,253,11074286,114485,0,1757484638,13827.859590779997,-46.367133269995975,53045.51411472 2025-09-10,06:10:40.000,253,11074200,114285,0,1757484639,13827.873063400002,-46.38828066000133,53045.549050320005 2025-09-10,06:10:41.000,253,11074195,114565,0,1757484640,13827.900008639997,-46.3459858799979,53045.500140480006 2025-09-10,06:10:42.000,253,11074195,114365,0,1757484641,13827.879799709997,-46.35303500999726,53045.49315336001 2025-09-10,06:10:43.000,253,11074251,114285,0,1757484642,13827.893272330002,-46.3107402300011,53045.49315336001 2025-09-10,06:10:44.000,253,11074236,114365,0,1757484643,13827.893272330002,-46.226150670001516,53045.49315336001 2025-09-10,06:10:45.000,253,11074215,114445,0,1757484644,13827.866327089992,-46.24729805999959,53045.47219200001 2025-09-10,06:10:46.000,253,11074233,114645,0,1757484645,13827.886536019992,-46.240248930000234,53045.479179120004 2025-09-10,06:10:47.000,253,11074241,114285,0,1757484646,13827.852854470002,-46.176806759998726,53045.45821776 2025-09-10,06:10:48.000,253,11074213,114325,0,1757484647,13827.886536019992,-46.176806759998726,53045.51411472 2025-09-10,06:10:49.000,253,11074295,114405,0,1757484648,13827.879799709997,-46.16975762999937,53045.51411472 2025-09-10,06:10:50.000,253,11074279,114365,0,1757484649,13827.886536019992,-46.09221719999914,53045.48616624 2025-09-10,06:10:51.000,253,11074197,114164,0,1757484650,13827.873063400002,-46.09221719999914,53045.49315336001 2025-09-10,06:10:52.000,253,11074272,114645,0,1757484651,13827.859590779997,-46.056971550002345,53045.479179120004 2025-09-10,06:10:53.000,253,11074221,114565,0,1757484652,13827.893272330002,-46.03582415999699,53045.45821776 2025-09-10,06:10:54.000,253,11074254,114125,0,1757484653,13827.893272330002,-45.98648025000148,53045.444243519996 2025-09-10,06:10:55.000,253,11074275,114045,0,1757484654,13827.866327089992,-45.99352938000084,53045.444243519996 2025-09-10,06:10:56.000,253,11074269,114365,0,1757484655,13827.879799709997,-45.97238198999548,53045.430269280005 2025-09-10,06:10:57.000,253,11074241,114325,0,1757484656,13827.852854470002,-45.89484155999526,53045.40232080001 2025-09-10,06:10:58.000,253,11074232,114485,0,1757484657,13827.873063400002,-45.90189069000189,53045.37437232001 2025-09-10,06:10:59.000,253,11074217,114405,0,1757484658,13827.866327089992,-45.90189069000189,53045.35341096001 2025-09-10,06:11:00.000,253,11074208,114285,0,1757484659,13827.812436610002,-45.8525467799991,53045.40930792 2025-09-10,06:11:01.000,253,11074267,114565,0,1757484660,13827.832645540002,-45.8525467799991,53045.32546248001 2025-09-10,06:11:02.000,253,11074290,114285,0,1757484661,13827.859590779997,-45.838448520000384,53045.36039808 2025-09-10,06:11:03.000,253,11074215,114485,0,1757484662,13827.873063400002,-45.84549764999974,53045.33943672 2025-09-10,06:11:04.000,253,11074235,114205,0,1757484663,13827.879799709997,-45.831399390001025,53045.3673852 2025-09-10,06:11:05.000,253,11074254,114365,0,1757484664,13827.900008639997,-45.775006349998876,53045.38834656 2025-09-10,06:11:06.000,253,11074232,114565,0,1757484665,13827.852854470002,-45.79615373999695,53045.297514 2025-09-10,06:11:07.000,253,11074270,114205,0,1757484666,13827.846118159992,-45.789104609997594,53045.30450112001 2025-09-10,06:11:08.000,253,11074309,114365,0,1757484667,13827.846118159992,-45.789104609997594,53045.311488240004 2025-09-10,06:11:09.000,253,11074283,114245,0,1757484668,13827.812436610002,-45.775006349998876,53045.30450112001 2025-09-10,06:11:10.000,253,11074292,114285,0,1757484669,13827.805700299992,-45.789104609997594,53045.311488240004 2025-09-10,06:11:11.000,253,11074251,114045,0,1757484670,13827.798963989997,-45.81025199999567,53045.29052688 2025-09-10,06:11:12.000,253,11074243,114085,0,1757484671,13827.819172919997,-45.7538589600008,53045.262578400005 2025-09-10,06:11:13.000,253,11074232,114285,0,1757484672,13827.812436610002,-45.73976070000208,53045.29052688 2025-09-10,06:11:14.000,253,11074254,114285,0,1757484673,13827.846118159992,-45.7538589600008,53045.276552639996 2025-09-10,06:11:15.000,253,11074253,114285,0,1757484674,13827.778755059997,-45.70451504999801,53045.262578400005 2025-09-10,06:11:16.000,253,11074227,114485,0,1757484675,13827.812436610002,-45.70451504999801,53045.276552639996 2025-09-10,06:11:17.000,253,11074240,114045,0,1757484676,13827.778755059997,-45.67631853000057,53045.29052688 2025-09-10,06:11:18.000,253,11074251,113965,0,1757484677,13827.819172919997,-45.66222027000185,53045.25559128001 2025-09-10,06:11:19.000,253,11074223,114285,0,1757484678,13827.825909229992,-45.68336765999993,53045.22065568 2025-09-10,06:11:20.000,253,11074265,114405,0,1757484679,13827.812436610002,-45.63402374999714,53045.24860416 2025-09-10,06:11:21.000,253,11074312,114365,0,1757484680,13827.879799709997,-45.605827229999704,53045.19969432 2025-09-10,06:11:22.000,253,11074201,114525,0,1757484681,13827.886536019992,-45.61287635999906,53045.213668560005 2025-09-10,06:11:23.000,253,11074257,114125,0,1757484682,13827.886536019992,-45.605827229999704,53045.19969432 2025-09-10,06:11:24.000,253,11074241,114245,0,1757484683,13827.866327089992,-45.591728970000986,53045.20668144001 2025-09-10,06:11:25.000,253,11074291,114445,0,1757484684,13827.900008639997,-45.56353244999627,53045.17873296 2025-09-10,06:11:26.000,253,11074281,114365,0,1757484685,13827.953899120002,-45.58467984000163,53045.20668144001 2025-09-10,06:11:27.000,253,11074262,114285,0,1757484686,13827.953899120002,-45.5071394100014,53045.18572008001 2025-09-10,06:11:28.000,253,11074291,114325,0,1757484687,13827.953899120002,-45.50009028000204,53045.17174584 2025-09-10,06:11:29.000,253,11074268,114365,0,1757484688,13827.987580669993,-45.50009028000204,53045.143797360004 2025-09-10,06:11:30.000,253,11074295,114405,0,1757484689,13828.054943769988,-45.493041149995406,53045.17873296 2025-09-10,06:11:31.000,253,11074249,114365,0,1757484690,13828.054943769988,-45.429598980001174,53045.164758720006 2025-09-10,06:11:32.000,253,11074245,114205,0,1757484691,13828.048207459993,-45.46484462999797,53045.10187464 2025-09-10,06:11:33.000,253,11074245,114445,0,1757484692,13828.075152699988,-45.44369723999989,53045.10187464 2025-09-10,06:11:34.000,253,11074214,114205,0,1757484693,13828.068416389993,-45.43664811000053,53045.12982312 2025-09-10,06:11:35.000,253,11074247,114125,0,1757484694,13828.068416389993,-45.43664811000053,53045.143797360004 2025-09-10,06:11:36.000,253,11074229,114285,0,1757484695,13828.068416389993,-45.44369723999989,53045.13681024001 2025-09-10,06:11:37.000,253,11074303,114245,0,1757484696,13828.129043179993,-45.48599201999605,53045.094887520005 2025-09-10,06:11:38.000,253,11074260,114205,0,1757484697,13828.081889009998,-45.50009028000204,53045.08091328 2025-09-10,06:11:39.000,253,11074245,114405,0,1757484698,13828.095361629988,-45.48599201999605,53045.10187464 2025-09-10,06:11:40.000,253,11074223,114125,0,1757484699,13828.115570559989,-45.48599201999605,53045.03200344 2025-09-10,06:11:41.000,253,11074258,114445,0,1757484700,13828.088625319993,-45.48599201999605,53045.045977680005 2025-09-10,06:11:42.000,253,11074236,114285,0,1757484701,13828.095361629988,-45.45779549999861,53045.01802920001 2025-09-10,06:11:43.000,253,11074290,114405,0,1757484702,13828.075152699988,-45.46484462999797,53045.03899056001 2025-09-10,06:11:44.000,253,11074227,114365,0,1757484703,13828.027998529993,-45.44369723999989,53044.96911936001 2025-09-10,06:11:45.000,253,11074286,114325,0,1757484704,13828.061680079998,-45.47894288999669,53045.01104208 2025-09-10,06:11:46.000,253,11074208,114164,0,1757484705,13827.987580669993,-45.45779549999861,53044.941170879996 2025-09-10,06:11:47.000,253,11074257,114405,0,1757484706,13827.994316979988,-45.48599201999605,53044.94815800001 2025-09-10,06:11:48.000,253,11074206,114085,0,1757484707,13827.994316979988,-45.47189375999733,53044.90623528 2025-09-10,06:11:49.000,253,11074302,114365,0,1757484708,13828.001053289998,-45.45779549999861,53044.9132224 2025-09-10,06:11:50.000,253,11074292,114325,0,1757484709,13827.967371739993,-45.47894288999669,53044.89924816001 2025-09-10,06:11:51.000,253,11074247,114365,0,1757484710,13827.940426499998,-45.46484462999797,53044.87129968001 2025-09-10,06:11:52.000,253,11074224,114405,0,1757484711,13827.926953879993,-45.47189375999733,53044.85033832001 2025-09-10,06:11:53.000,253,11074235,114565,0,1757484712,13827.913481260002,-45.51418854000076,53044.81540272 2025-09-10,06:11:54.000,253,11074267,114285,0,1757484713,13827.866327089992,-45.46484462999797,53044.829376960006 2025-09-10,06:11:55.000,253,11074237,114325,0,1757484714,13827.825909229992,-45.45074636999925,53044.8433512 2025-09-10,06:11:56.000,253,11074223,114245,0,1757484715,13827.812436610002,-45.50009028000204,53044.81540272 2025-09-10,06:11:57.000,253,11074222,114405,0,1757484716,13827.798963989997,-45.50009028000204,53044.79444136 2025-09-10,06:11:58.000,253,11074287,114325,0,1757484717,13827.772018750002,-45.50009028000204,53044.78745424 2025-09-10,06:11:59.000,253,11074271,114205,0,1757484718,13827.772018750002,-45.50009028000204,53044.7385444 2025-09-10,06:12:00.000,253,11074278,114525,0,1757484719,13827.772018750002,-45.48599201999605,53044.72457016 2025-09-10,06:12:01.000,253,11074212,114164,0,1757484720,13827.745073509992,-45.5071394100014,53044.640724720004 2025-09-10,06:12:02.000,253,11074277,114285,0,1757484721,13827.711391960001,-45.52828679999948,53044.62675048 2025-09-10,06:12:03.000,253,11074288,114205,0,1757484722,13827.724864579992,-45.5071394100014,53044.591814880005 2025-09-10,06:12:04.000,253,11074277,114285,0,1757484723,13827.745073509992,-45.50009028000204,53044.55687928 2025-09-10,06:12:05.000,253,11074252,114205,0,1757484724,13827.724864579992,-45.5071394100014,53044.56386640001 2025-09-10,06:12:06.000,253,11074304,114085,0,1757484725,13827.697919339997,-45.542385059998196,53044.56386640001 2025-09-10,06:12:07.000,253,11074296,114445,0,1757484726,13827.691183030001,-45.52123767000012,53044.5289308 2025-09-10,06:12:08.000,253,11074265,114445,0,1757484727,13827.657501479996,-45.549434189997555,53044.48002096 2025-09-10,06:12:09.000,253,11074262,114445,0,1757484728,13827.724864579992,-45.52828679999948,53044.50098232 2025-09-10,06:12:10.000,253,11074242,114205,0,1757484729,13827.677710409997,-45.556483319996914,53044.45207248 2025-09-10,06:12:11.000,253,11074245,114285,0,1757484730,13827.684446719992,-45.53533592999884,53044.44508536001 2025-09-10,06:12:12.000,253,11074227,114325,0,1757484731,13827.697919339997,-45.53533592999884,53044.40316264 2025-09-10,06:12:13.000,253,11074257,114245,0,1757484732,13827.650765170001,-45.57058157999563,53044.34726568001 2025-09-10,06:12:14.000,253,11074267,114245,0,1757484733,13827.697919339997,-45.549434189997555,53044.34027856 2025-09-10,06:12:15.000,253,11074235,114405,0,1757484734,13827.677710409997,-45.542385059998196,53044.3542528 2025-09-10,06:12:16.000,253,11074283,114325,0,1757484735,13827.657501479996,-45.57763071000227,53044.2843816 2025-09-10,06:12:17.000,253,11074261,114085,0,1757484736,13827.677710409997,-45.57763071000227,53044.26342024 2025-09-10,06:12:18.000,253,11074310,114405,0,1757484737,13827.677710409997,-45.542385059998196,53044.26342024 2025-09-10,06:12:19.000,253,11074291,114365,0,1757484738,13827.670974100001,-45.556483319996914,53044.24944600001 2025-09-10,06:12:20.000,253,11074228,114405,0,1757484739,13827.657501479996,-45.549434189997555,53044.2145104 2025-09-10,06:12:21.000,253,11074287,114205,0,1757484740,13827.677710409997,-45.556483319996914,53044.20053616001 2025-09-10,06:12:22.000,253,11074276,114365,0,1757484741,13827.630556240001,-45.53533592999884,53044.1446392 2025-09-10,06:12:23.000,253,11074259,114085,0,1757484742,13827.657501479996,-45.56353244999627,53044.088742240005 2025-09-10,06:12:24.000,253,11074263,114285,0,1757484743,13827.650765170001,-45.542385059998196,53044.1446392 2025-09-10,06:12:25.000,253,11074235,114205,0,1757484744,13827.731600890002,-45.52123767000012,53044.10271648001 2025-09-10,06:12:26.000,253,11074241,114405,0,1757484745,13827.711391960001,-45.542385059998196,53044.06079376001 2025-09-10,06:12:27.000,253,11074274,114445,0,1757484746,13827.677710409997,-45.549434189997555,53044.06079376001 2025-09-10,06:12:28.000,253,11074239,114285,0,1757484747,13827.650765170001,-45.549434189997555,53044.02585816 2025-09-10,06:12:29.000,253,11074273,114365,0,1757484748,13827.644028859992,-45.56353244999627,53044.01887104 2025-09-10,06:12:30.000,253,11074241,114285,0,1757484749,13827.644028859992,-45.53533592999884,53043.99790968 2025-09-10,06:12:31.000,253,11074233,114325,0,1757484750,13827.664237789992,-45.549434189997555,53043.990922560006 2025-09-10,06:12:32.000,253,11074253,114365,0,1757484751,13827.670974100001,-45.52828679999948,53043.98393544001 2025-09-10,06:12:33.000,253,11074239,114405,0,1757484752,13827.617083619996,-45.52123767000012,53043.97694832 2025-09-10,06:12:34.000,253,11074233,114405,0,1757484753,13827.670974100001,-45.549434189997555,53044.0048968 2025-09-10,06:12:35.000,253,11074232,114325,0,1757484754,13827.670974100001,-45.51418854000076,53043.990922560006 2025-09-10,06:12:36.000,253,11074239,114445,0,1757484755,13827.657501479996,-45.52828679999948,53043.95598696 2025-09-10,06:12:37.000,253,11074295,114285,0,1757484756,13827.677710409997,-45.57058157999563,53043.90707712 2025-09-10,06:12:38.000,253,11074289,114565,0,1757484757,13827.677710409997,-45.57763071000227,53043.91406424001 2025-09-10,06:12:39.000,253,11074284,114365,0,1757484758,13827.644028859992,-45.53533592999884,53043.87912864 2025-09-10,06:12:40.000,253,11074222,114405,0,1757484759,13827.650765170001,-45.57058157999563,53043.85118016 2025-09-10,06:12:41.000,253,11074205,114405,0,1757484760,13827.637292549996,-45.5071394100014,53043.90009 2025-09-10,06:12:42.000,253,11074270,114325,0,1757484761,13827.623819929991,-45.47189375999733,53043.86515440001 2025-09-10,06:12:43.000,253,11074243,114125,0,1757484762,13827.644028859992,-45.52828679999948,53043.8302188 2025-09-10,06:12:44.000,253,11074306,114005,0,1757484763,13827.603610999991,-45.47189375999733,53043.84419304001 2025-09-10,06:12:45.000,253,11074245,114245,0,1757484764,13827.596874689996,-45.50009028000204,53043.86515440001 2025-09-10,06:12:46.000,253,11074273,114085,0,1757484765,13827.617083619996,-45.493041149995406,53043.87912864 2025-09-10,06:12:47.000,253,11074311,114245,0,1757484766,13827.603610999991,-45.493041149995406,53043.85118016 2025-09-10,06:12:48.000,253,11074251,114405,0,1757484767,13827.623819929991,-45.542385059998196,53043.80925744 2025-09-10,06:12:49.000,253,11074279,114164,0,1757484768,13827.603610999991,-45.52123767000012,53043.78829608 2025-09-10,06:12:50.000,253,11074230,114285,0,1757484769,13827.610347310001,-45.51418854000076,53043.823231680006 2025-09-10,06:12:51.000,253,11074288,114205,0,1757484770,13827.610347310001,-45.493041149995406,53043.78829608 2025-09-10,06:12:52.000,253,11074248,114205,0,1757484771,13827.522775279991,-45.52123767000012,53043.753360480005 2025-09-10,06:12:53.000,253,11074267,114445,0,1757484772,13827.603610999991,-45.51418854000076,53043.78829608 2025-09-10,06:12:54.000,253,11074253,114405,0,1757484773,13827.610347310001,-45.5071394100014,53043.753360480005 2025-09-10,06:12:55.000,253,11074202,114525,0,1757484774,13827.583402069991,-45.5071394100014,53043.71143776 2025-09-10,06:12:56.000,253,11074242,114205,0,1757484775,13827.596874689996,-45.52828679999948,53043.66951504 2025-09-10,06:12:57.000,253,11074264,114285,0,1757484776,13827.677710409997,-45.56353244999627,53043.68348928 2025-09-10,06:12:58.000,253,11074227,114285,0,1757484777,13827.630556240001,-45.549434189997555,53043.66252792 2025-09-10,06:12:59.000,253,11074220,114405,0,1757484778,13827.623819929991,-45.542385059998196,53043.61361808 2025-09-10,06:13:00.000,253,11074257,114245,0,1757484779,13827.670974100001,-45.57058157999563,53043.655540800006 2025-09-10,06:13:01.000,253,11074206,114205,0,1757484780,13827.677710409997,-45.542385059998196,53043.66951504 2025-09-10,06:13:02.000,253,11074216,114645,0,1757484781,13827.677710409997,-45.53533592999884,53043.68348928 2025-09-10,06:13:03.000,253,11074263,114325,0,1757484782,13827.677710409997,-45.549434189997555,53043.655540800006 2025-09-10,06:13:04.000,253,11074239,114125,0,1757484783,13827.691183030001,-45.56353244999627,53043.59265672 2025-09-10,06:13:05.000,253,11074250,114205,0,1757484784,13827.664237789992,-45.57763071000227,53043.59265672 2025-09-10,06:13:06.000,253,11074264,114565,0,1757484785,13827.630556240001,-45.549434189997555,53043.550734 2025-09-10,06:13:07.000,253,11074227,114285,0,1757484786,13827.657501479996,-45.598778100000345,53043.60663096001 2025-09-10,06:13:08.000,253,11074311,114365,0,1757484787,13827.610347310001,-45.58467984000163,53043.634579440004 2025-09-10,06:13:09.000,253,11074228,114605,0,1757484788,13827.617083619996,-45.56353244999627,53043.57169536 2025-09-10,06:13:10.000,253,11074240,114405,0,1757484789,13827.610347310001,-45.56353244999627,53043.64156656 2025-09-10,06:13:11.000,253,11074241,114365,0,1757484790,13827.569929450001,-45.542385059998196,53043.54374688 2025-09-10,06:13:12.000,253,11074294,114325,0,1757484791,13827.556456829996,-45.52123767000012,53043.585669600005 2025-09-10,06:13:13.000,253,11074240,114205,0,1757484792,13827.563193139991,-45.542385059998196,53043.550734 2025-09-10,06:13:14.000,253,11074301,114405,0,1757484793,13827.502566349991,-45.542385059998196,53043.57868248001 2025-09-10,06:13:15.000,253,11074246,114445,0,1757484794,13827.542984209991,-45.493041149995406,53043.54374688 2025-09-10,06:13:16.000,253,11074248,114285,0,1757484795,13827.516038969996,-45.52828679999948,53043.5157984 2025-09-10,06:13:17.000,253,11074280,114365,0,1757484796,13827.50930266,-45.5071394100014,53043.52977264001 2025-09-10,06:13:18.000,253,11074280,114405,0,1757484797,13827.495830039996,-45.48599201999605,53043.49483704 2025-09-10,06:13:19.000,253,11074279,114445,0,1757484798,13827.495830039996,-45.45779549999861,53043.48086280001 2025-09-10,06:13:20.000,253,11074281,114405,0,1757484799,13827.516038969996,-45.47894288999669,53043.52278552 2025-09-10,06:13:21.000,253,11074210,114365,0,1757484800,13827.475621109996,-45.48599201999605,53043.487849920006 2025-09-10,06:13:22.000,253,11074296,114365,0,1757484801,13827.46214848999,-45.47189375999733,53043.45990144001 2025-09-10,06:13:23.000,253,11074257,114365,0,1757484802,13827.42173062999,-45.48599201999605,53043.56470824 2025-09-10,06:13:24.000,253,11074283,114205,0,1757484803,13827.38131276999,-45.45779549999861,53043.487849920006 2025-09-10,06:13:25.000,253,11074268,114405,0,1757484804,13827.42846694,-45.45779549999861,53043.47387568 2025-09-10,06:13:26.000,253,11074290,114205,0,1757484805,13827.44193955999,-45.45074636999925,53043.47387568 2025-09-10,06:13:27.000,253,11074235,114405,0,1757484806,13827.46214848999,-45.40140245999646,53043.52977264001 2025-09-10,06:13:28.000,253,11074239,114405,0,1757484807,13827.42173062999,-45.40845158999582,53043.487849920006 2025-09-10,06:13:29.000,253,11074275,114365,0,1757484808,13827.42173062999,-45.40845158999582,53043.466888560004 2025-09-10,06:13:30.000,253,11074259,114485,0,1757484809,13827.36110383999,-45.366156809999666,53043.487849920006 2025-09-10,06:13:31.000,253,11074288,114285,0,1757484810,13827.374576459995,-45.366156809999666,53043.466888560004 2025-09-10,06:13:32.000,253,11074240,114485,0,1757484811,13827.374576459995,-45.380255069998384,53043.45291432 2025-09-10,06:13:33.000,253,11074317,114405,0,1757484812,13827.32742229,-45.3943533299971,53043.487849920006 2025-09-10,06:13:34.000,253,11074242,114164,0,1757484813,13827.38131276999,-45.40845158999582,53043.43894008001 2025-09-10,06:13:35.000,253,11074307,114445,0,1757484814,13827.394785389995,-45.35910768000031,53043.49483704 2025-09-10,06:13:36.000,253,11074211,114045,0,1757484815,13827.334158599995,-45.366156809999666,53043.39701736 2025-09-10,06:13:37.000,253,11074260,114245,0,1757484816,13827.414994319995,-45.373205939999025,53043.487849920006 2025-09-10,06:13:38.000,253,11074246,114285,0,1757484817,13827.38131276999,-45.35205855000095,53043.45990144001 2025-09-10,06:13:39.000,253,11074247,114325,0,1757484818,13827.38131276999,-45.35205855000095,53043.45990144001 2025-09-10,06:13:40.000,253,11074265,114285,0,1757484819,13827.414994319995,-45.30271463999816,53043.50182416 2025-09-10,06:13:41.000,253,11074230,114485,0,1757484820,13827.40152169999,-45.23222333999729,53043.43894008001 2025-09-10,06:13:42.000,253,11074255,114325,0,1757484821,13827.414994319995,-45.260419860002,53043.4459272 2025-09-10,06:13:43.000,253,11074271,114205,0,1757484822,13827.40825801,-45.23927246999665,53043.50182416 2025-09-10,06:13:44.000,253,11074298,114365,0,1757484823,13827.38131276999,-45.204026819999854,53043.50182416 2025-09-10,06:13:45.000,253,11074256,114365,0,1757484824,13827.40152169999,-45.23222333999729,53043.487849920006 2025-09-10,06:13:46.000,253,11074273,114245,0,1757484825,13827.40152169999,-45.16878116999578,53043.43894008001 2025-09-10,06:13:47.000,253,11074212,114365,0,1757484826,13827.40152169999,-45.140584649998345,53043.487849920006 2025-09-10,06:13:48.000,253,11074270,114245,0,1757484827,13827.414994319995,-45.133535519998986,53043.536759760005 2025-09-10,06:13:49.000,253,11074250,114485,0,1757484828,13827.36110383999,-45.11943726000027,53043.5157984 2025-09-10,06:13:50.000,253,11074289,113565,0,1757484829,13827.30721336,-45.11238813000091,53043.487849920006 2025-09-10,06:13:51.000,253,11074315,114405,0,1757484830,13827.36110383999,-45.07009334999748,53043.5157984 2025-09-10,06:13:52.000,253,11074258,114405,0,1757484831,13827.36110383999,-45.04189683000004,53043.5157984 2025-09-10,06:13:53.000,253,11074241,114205,0,1757484832,13827.32742229,-45.03484770000068,53043.536759760005 2025-09-10,06:13:54.000,253,11074294,114245,0,1757484833,13827.313949669995,-45.02779857000132,53043.50881128001 2025-09-10,06:13:55.000,253,11074209,114205,0,1757484834,13827.30047704999,-45.00665117999597,53043.56470824 2025-09-10,06:13:56.000,253,11074279,114125,0,1757484835,13827.293740739995,-44.98550378999789,53043.57169536 2025-09-10,06:13:57.000,253,11074286,114245,0,1757484836,13827.26005918999,-44.97845465999853,53043.585669600005 2025-09-10,06:13:58.000,253,11074236,114405,0,1757484837,13827.30721336,-44.9502581400011,53043.56470824 2025-09-10,06:13:59.000,253,11074281,114285,0,1757484838,13827.2667955,-44.90091422999831,53043.52977264001 2025-09-10,06:14:00.000,253,11074249,114405,0,1757484839,13827.26005918999,-44.88681596999959,53043.50881128001 2025-09-10,06:14:01.000,253,11074259,114405,0,1757484840,13827.212905019995,-44.88681596999959,53043.50182416 2025-09-10,06:14:02.000,253,11074233,114164,0,1757484841,13827.17922346999,-44.86566858000151,53043.50881128001 2025-09-10,06:14:03.000,253,11074299,114245,0,1757484842,13827.16575085,-44.85157031999552,53043.466888560004 2025-09-10,06:14:04.000,253,11074242,114205,0,1757484843,13827.152278229994,-44.83042292999744,53043.4459272 2025-09-10,06:14:05.000,253,11074254,114365,0,1757484844,13827.11859667999,-44.80927553999936,53043.417978720005 2025-09-10,06:14:06.000,253,11074213,114365,0,1757484845,13827.105124059999,-44.738784239998495,53043.43195296001 2025-09-10,06:14:07.000,253,11074287,114365,0,1757484846,13827.13880560999,-44.72468597999978,53043.48086280001 2025-09-10,06:14:08.000,253,11074278,114405,0,1757484847,13827.051233579994,-44.71763685000042,53043.43894008001 2025-09-10,06:14:09.000,253,11074229,114045,0,1757484848,13827.004079409999,-44.72468597999978,53043.45291432 2025-09-10,06:14:10.000,253,11074272,114405,0,1757484849,13826.963661549999,-44.66829293999763,53043.43894008001 2025-09-10,06:14:11.000,253,11074304,114325,0,1757484850,13826.903034759998,-44.66829293999763,53043.417978720005 2025-09-10,06:14:12.000,253,11074296,114285,0,1757484851,13826.855880589988,-44.63304729000083,53043.41099160001 2025-09-10,06:14:13.000,253,11074268,114525,0,1757484852,13826.882825829998,-44.62599816000147,53043.466888560004 2025-09-10,06:14:14.000,253,11074312,114245,0,1757484853,13826.849144279993,-44.62599816000147,53043.45291432 2025-09-10,06:14:15.000,253,11074244,114125,0,1757484854,13826.795253799988,-44.5907525099974,53043.42496584 2025-09-10,06:14:16.000,253,11074225,114365,0,1757484855,13826.795253799988,-44.61189989999548,53043.39701736 2025-09-10,06:14:17.000,253,11074309,114445,0,1757484856,13826.721154389998,-44.60485076999612,53043.43894008001 2025-09-10,06:14:18.000,253,11074250,114285,0,1757484857,13826.680736529997,-44.61894903000211,53043.36208176001 2025-09-10,06:14:19.000,253,11074264,114164,0,1757484858,13826.613373430002,-44.60485076999612,53043.39003024001 2025-09-10,06:14:20.000,253,11074281,114405,0,1757484859,13826.579691879997,-44.60485076999612,53043.39701736 2025-09-10,06:14:21.000,253,11074273,114245,0,1757484860,13826.519065089997,-44.61189989999548,53043.32714616 2025-09-10,06:14:22.000,253,11074285,114164,0,1757484861,13826.505592469992,-44.62599816000147,53043.34112040001 2025-09-10,06:14:23.000,253,11074315,114285,0,1757484862,13826.485383539992,-44.61894903000211,53043.320159040006 2025-09-10,06:14:24.000,253,11074254,114485,0,1757484863,13826.411284130001,-44.62599816000147,53043.299197680004 2025-09-10,06:14:25.000,253,11074242,114245,0,1757484864,13826.384338889991,-44.62599816000147,53043.28522344 2025-09-10,06:14:26.000,253,11074205,114445,0,1757484865,13826.283294239991,-44.65419467999891,53043.250287840005 2025-09-10,06:14:27.000,253,11074239,114325,0,1757484866,13826.20919483,-44.66124380999827,53043.15945528 2025-09-10,06:14:28.000,253,11074288,114365,0,1757484867,13826.22266744999,-44.66829293999763,53043.12451968001 2025-09-10,06:14:29.000,253,11074277,114365,0,1757484868,13826.175513279995,-44.682391199996346,53043.10355832001 2025-09-10,06:14:30.000,253,11074266,114045,0,1757484869,13826.12835911,-44.682391199996346,53043.0616356 2025-09-10,06:14:31.000,253,11074312,114285,0,1757484870,13826.10141386999,-44.71058772000106,53043.02670000001 2025-09-10,06:14:32.000,253,11074307,114325,0,1757484871,13826.08794125,-44.7035385900017,53043.06862272 2025-09-10,06:14:33.000,253,11074219,114685,0,1757484872,13826.04752339,-44.7035385900017,53042.95682880001 2025-09-10,06:14:34.000,253,11074295,114445,0,1757484873,13826.034050769995,-44.731735109999136,53042.984777280006 2025-09-10,06:14:35.000,253,11074301,114565,0,1757484874,13825.95995135999,-44.745833369997854,53042.97779016001 2025-09-10,06:14:36.000,253,11074268,114405,0,1757484875,13825.933006119994,-44.745833369997854,53042.963815920004 2025-09-10,06:14:37.000,253,11074295,114325,0,1757484876,13825.92626981,-44.781079020001926,53042.89394472 2025-09-10,06:14:38.000,253,11074251,114405,0,1757484877,13825.90606088,-44.77402988999529,53042.83804776001 2025-09-10,06:14:39.000,253,11074262,114645,0,1757484878,13825.885851949999,-44.781079020001926,53042.817086400006 2025-09-10,06:14:40.000,253,11074319,114285,0,1757484879,13825.85890670999,-44.788128150001285,53042.80311216 2025-09-10,06:14:41.000,253,11074296,114445,0,1757484880,13825.845434089999,-44.788128150001285,53042.82407352 2025-09-10,06:14:42.000,253,11074277,114325,0,1757484881,13825.791543609994,-44.795177280000644,53042.77516368 2025-09-10,06:14:43.000,253,11074315,114325,0,1757484882,13825.791543609994,-44.80222641,53042.73324096 2025-09-10,06:14:44.000,253,11074252,114485,0,1757484883,13825.798279919989,-44.83042292999744,53042.69131824001 2025-09-10,06:14:45.000,253,11074255,114205,0,1757484884,13825.757862059989,-44.83042292999744,53042.67035688001 2025-09-10,06:14:46.000,253,11074242,114365,0,1757484885,13825.730916819994,-44.81632466999872,53042.6074728 2025-09-10,06:14:47.000,253,11074238,114405,0,1757484886,13825.670290029993,-44.80222641,53042.61445992 2025-09-10,06:14:48.000,253,11074272,114205,0,1757484887,13825.650081099993,-44.84452118999616,53042.5376016 2025-09-10,06:14:49.000,253,11074289,114125,0,1757484888,13825.650081099993,-44.795177280000644,53042.55157584001 2025-09-10,06:14:50.000,253,11074271,114245,0,1757484889,13825.623135859998,-44.83042292999744,53042.481704640006 2025-09-10,06:14:51.000,253,11074282,114445,0,1757484890,13825.575981689988,-44.84452118999616,53042.45375616001 2025-09-10,06:14:52.000,253,11074211,114205,0,1757484891,13825.528827519993,-44.83042292999744,53042.45375616001 2025-09-10,06:14:53.000,253,11074265,114245,0,1757484892,13825.515354900002,-44.85157031999552,53042.32100088 2025-09-10,06:14:54.000,253,11074247,114205,0,1757484893,13825.508618589993,-44.84452118999616,53042.32100088 2025-09-10,06:14:55.000,253,11074246,114245,0,1757484894,13825.488409659993,-44.85157031999552,53042.34894936 2025-09-10,06:14:56.000,253,11074285,114164,0,1757484895,13825.468200729993,-44.85861945000215,53042.30003952 2025-09-10,06:14:57.000,253,11074303,114285,0,1757484896,13825.421046559997,-44.85157031999552,53042.28606528001 2025-09-10,06:14:58.000,253,11074271,114525,0,1757484897,13825.373892390002,-44.85157031999552,53042.2231812 2025-09-10,06:14:59.000,253,11074252,114125,0,1757484898,13825.353683460002,-44.86566858000151,53042.23016832 2025-09-10,06:15:00.000,253,11074238,114245,0,1757484899,13825.380628699997,-44.84452118999616,53042.18125848 2025-09-10,06:15:01.000,253,11074242,114405,0,1757484900,13825.414310250002,-44.84452118999616,53042.18125848 2025-09-10,06:15:02.000,253,11074286,114365,0,1757484901,13825.400837629997,-44.83042292999744,53042.09042592001 2025-09-10,06:15:03.000,253,11074242,114405,0,1757484902,13825.394101320002,-44.84452118999616,53042.06946456001 2025-09-10,06:15:04.000,253,11074251,114045,0,1757484903,13825.353683460002,-44.85157031999552,53042.13234864 2025-09-10,06:15:05.000,253,11074311,114205,0,1757484904,13825.380628699997,-44.83042292999744,53042.0834388 2025-09-10,06:15:06.000,253,11074273,114405,0,1757484905,13825.373892390002,-44.8374720599968,53041.99260624 2025-09-10,06:15:07.000,253,11074265,114565,0,1757484906,13825.387365009992,-44.80927553999936,53042.05549032 2025-09-10,06:15:08.000,253,11074324,114125,0,1757484907,13825.400837629997,-44.795177280000644,53042.0135676 2025-09-10,06:15:09.000,253,11074265,114405,0,1757484908,13825.394101320002,-44.788128150001285,53041.957670640004 2025-09-10,06:15:10.000,253,11074290,114325,0,1757484909,13825.394101320002,-44.80222641,53041.88779944 2025-09-10,06:15:11.000,253,11074277,114245,0,1757484910,13825.400837629997,-44.83042292999744,53041.908760800005 2025-09-10,06:15:12.000,253,11074251,114125,0,1757484911,13825.387365009992,-44.81632466999872,53041.91574792 2025-09-10,06:15:13.000,253,11074311,114245,0,1757484912,13825.394101320002,-44.81632466999872,53041.91574792 2025-09-10,06:15:14.000,253,11074243,114205,0,1757484913,13825.421046559997,-44.781079020001926,53041.8738252 2025-09-10,06:15:15.000,253,11074286,114365,0,1757484914,13825.441255489997,-44.795177280000644,53041.8388896 2025-09-10,06:15:16.000,253,11074252,114245,0,1757484915,13825.488409659993,-44.80927553999936,53041.86683808 2025-09-10,06:15:17.000,253,11074280,114405,0,1757484916,13825.528827519993,-44.795177280000644,53041.85286384001 2025-09-10,06:15:18.000,253,11074294,114365,0,1757484917,13825.562509069998,-44.76698075999593,53041.84587672 2025-09-10,06:15:19.000,253,11074306,114405,0,1757484918,13825.616399549988,-44.781079020001926,53041.82491536 2025-09-10,06:15:20.000,253,11074247,114605,0,1757484919,13825.629872169993,-44.745833369997854,53041.79696688 2025-09-10,06:15:21.000,253,11074247,114445,0,1757484920,13825.602926929998,-44.731735109999136,53041.85286384001 2025-09-10,06:15:22.000,253,11074306,114045,0,1757484921,13825.643344789998,-44.781079020001926,53041.78299264001 2025-09-10,06:15:23.000,253,11074305,114445,0,1757484922,13825.636608479988,-44.76698075999593,53041.810941120006 2025-09-10,06:15:24.000,253,11074280,114125,0,1757484923,13825.683762649998,-44.731735109999136,53041.8388896 2025-09-10,06:15:25.000,253,11074318,114325,0,1757484924,13825.744389439998,-44.7035385900017,53041.79696688 2025-09-10,06:15:26.000,253,11074261,114405,0,1757484925,13825.771334679994,-44.7035385900017,53041.82491536 2025-09-10,06:15:27.000,253,11074231,114405,0,1757484926,13825.845434089999,-44.67534206999699,53041.83190248001 2025-09-10,06:15:28.000,253,11074246,114725,0,1757484927,13825.89932456999,-44.64714554999955,53041.8738252 2025-09-10,06:15:29.000,253,11074304,114285,0,1757484928,13825.95995135999,-44.60485076999612,53041.84587672 2025-09-10,06:15:30.000,253,11074271,114245,0,1757484929,13825.9868966,-44.57665424999868,53041.88779944 2025-09-10,06:15:31.000,253,11074353,114405,0,1757484930,13826.094677559995,-44.56960511999932,53041.92273504001 2025-09-10,06:15:32.000,253,11074269,114405,0,1757484931,13826.12162279999,-44.53435946999525,53041.929722160006 2025-09-10,06:15:33.000,253,11074290,114125,0,1757484932,13826.18224958999,-44.46386817000166,53041.99260624 2025-09-10,06:15:34.000,253,11074289,114405,0,1757484933,13826.22940376,-44.46386817000166,53041.99260624 2025-09-10,06:15:35.000,253,11074356,114245,0,1757484934,13826.31023948,-44.42862251999759,53042.0135676 2025-09-10,06:15:36.000,253,11074284,114485,0,1757484935,13826.357393649996,-44.37222947999544,53042.06946456001 2025-09-10,06:15:37.000,253,11074342,114405,0,1757484936,13826.438229369996,-44.36518034999608,53042.0834388 2025-09-10,06:15:38.000,253,11074320,114325,0,1757484937,13826.505592469992,-44.329934699999285,53042.0834388 2025-09-10,06:15:39.000,253,11074285,114525,0,1757484938,13826.566219259992,-44.30173818000185,53042.0834388 2025-09-10,06:15:40.000,253,11074379,114205,0,1757484939,13826.586428189992,-44.25239426999906,53042.16029712 2025-09-10,06:15:41.000,253,11074348,114405,0,1757484940,13826.620109739997,-44.22419775000162,53042.125361520004 2025-09-10,06:15:42.000,253,11074363,114445,0,1757484941,13826.660527599997,-44.19600122999691,53042.146322880006 2025-09-10,06:15:43.000,253,11074354,114205,0,1757484942,13826.748099629993,-44.17485383999883,53042.16728424001 2025-09-10,06:15:44.000,253,11074361,114325,0,1757484943,13826.741363319998,-44.11846079999668,53042.18824560001 2025-09-10,06:15:45.000,253,11074360,114485,0,1757484944,13826.835671659988,-44.153706450000755,53042.21619408001 2025-09-10,06:15:46.000,253,11074366,114405,0,1757484945,13826.828935349993,-44.146657320001395,53042.26510392001 2025-09-10,06:15:47.000,253,11074320,114445,0,1757484946,13826.896298449989,-44.12550992999604,53042.327988 2025-09-10,06:15:48.000,253,11074340,114485,0,1757484947,13826.963661549999,-44.090264279999246,53042.327988 2025-09-10,06:15:49.000,253,11074367,114285,0,1757484948,13826.950188929994,-44.111411669997324,53042.34894936 2025-09-10,06:15:50.000,253,11074346,114285,0,1757484949,13827.004079409999,-44.11846079999668,53042.37689784 2025-09-10,06:15:51.000,253,11074345,114405,0,1757484950,13827.017552029989,-44.08321514999989,53042.41882056 2025-09-10,06:15:52.000,253,11074312,114325,0,1757484951,13827.064706199999,-44.111411669997324,53042.38388496001 2025-09-10,06:15:53.000,253,11074385,114205,0,1757484952,13827.05796988999,-44.07616602000053,53042.44676904 2025-09-10,06:15:54.000,253,11074364,114325,0,1757484953,13827.13880560999,-44.104362539997965,53042.45375616001 2025-09-10,06:15:55.000,253,11074357,114205,0,1757484954,13827.12533299,-44.07616602000053,53042.48869176 2025-09-10,06:15:56.000,253,11074324,114325,0,1757484955,13827.15901453999,-44.06206776000181,53042.50965312 2025-09-10,06:15:57.000,253,11074395,114405,0,1757484956,13827.20616871,-44.06911689000117,53042.56555008 2025-09-10,06:15:58.000,253,11074316,114005,0,1757484957,13827.233113949995,-44.047969499995816,53042.48869176 2025-09-10,06:15:59.000,253,11074356,114565,0,1757484958,13827.273531809995,-44.0338712399971,53042.58651144 2025-09-10,06:16:00.000,253,11074332,114285,0,1757484959,13827.28700443,-44.055018629995175,53042.56555008 2025-09-10,06:16:01.000,253,11074401,114605,0,1757484960,13827.26005918999,-44.047969499995816,53042.56555008 2025-09-10,06:16:02.000,253,11074394,114205,0,1757484961,13827.30721336,-44.040920369996456,53042.59349856001 2025-09-10,06:16:03.000,253,11074364,114365,0,1757484962,13827.374576459995,-44.06911689000117,53042.62144704001 2025-09-10,06:16:04.000,253,11074348,114405,0,1757484963,13827.40825801,-44.040920369996456,53042.61445992 2025-09-10,06:16:05.000,253,11074387,114365,0,1757484964,13827.42846694,-44.055018629995175,53042.63542128 2025-09-10,06:16:06.000,253,11074311,114325,0,1757484965,13827.414994319995,-44.040920369996456,53042.62144704001 2025-09-10,06:16:07.000,253,11074355,114285,0,1757484966,13827.455412179996,-44.01977297999838,53042.64240840001 2025-09-10,06:16:08.000,253,11074383,114325,0,1757484967,13827.502566349991,-44.0338712399971,53042.67035688001 2025-09-10,06:16:09.000,253,11074413,114205,0,1757484968,13827.48909373,-44.02682210999774,53042.649395520006 2025-09-10,06:16:10.000,253,11074415,114245,0,1757484969,13827.556456829996,-44.02682210999774,53042.69131824001 2025-09-10,06:16:11.000,253,11074382,114125,0,1757484970,13827.50930266,-44.040920369996456,53042.71926672001 2025-09-10,06:16:12.000,253,11074361,114285,0,1757484971,13827.52951159,-44.08321514999989,53042.66336976 2025-09-10,06:16:13.000,253,11074356,114205,0,1757484972,13827.536247899996,-44.090264279999246,53042.69131824001 2025-09-10,06:16:14.000,253,11074344,114125,0,1757484973,13827.590138380001,-44.090264279999246,53042.7122796 2025-09-10,06:16:15.000,253,11074380,114445,0,1757484974,13827.630556240001,-44.104362539997965,53042.74022808001 2025-09-10,06:16:16.000,253,11074410,114365,0,1757484975,13827.596874689996,-44.1325590599954,53042.72625384 2025-09-10,06:16:17.000,253,11074352,114245,0,1757484976,13827.630556240001,-44.146657320001395,53042.71926672001 2025-09-10,06:16:18.000,253,11074351,114405,0,1757484977,13827.650765170001,-44.16780470999947,53042.69131824001 2025-09-10,06:16:19.000,253,11074420,114245,0,1757484978,13827.684446719992,-44.19600122999691,53042.76817656001 2025-09-10,06:16:20.000,253,11074419,114405,0,1757484979,13827.657501479996,-44.18895209999755,53042.70529248 2025-09-10,06:16:21.000,253,11074406,113965,0,1757484980,13827.731600890002,-44.18190296999819,53042.72625384 2025-09-10,06:16:22.000,253,11074416,114045,0,1757484981,13827.738337199997,-44.18895209999755,53042.73324096 2025-09-10,06:16:23.000,253,11074377,114245,0,1757484982,13827.731600890002,-44.18895209999755,53042.77516368 2025-09-10,06:16:24.000,253,11074391,114365,0,1757484983,13827.798963989997,-44.18190296999819,53042.76118944001 2025-09-10,06:16:25.000,253,11074430,114365,0,1757484984,13827.873063400002,-44.22419775000162,53042.76817656001 2025-09-10,06:16:26.000,253,11074373,114245,0,1757484985,13827.778755059997,-44.16780470999947,53042.80311216 2025-09-10,06:16:27.000,253,11074356,114045,0,1757484986,13827.839381849997,-44.19600122999691,53042.81009928001 2025-09-10,06:16:28.000,253,11074345,114365,0,1757484987,13827.866327089992,-44.19600122999691,53042.76118944001 2025-09-10,06:16:29.000,253,11074416,113845,0,1757484988,13827.839381849997,-44.21009948999563,53042.81009928001 2025-09-10,06:16:30.000,253,11074404,113965,0,1757484989,13827.879799709997,-44.26649252999778,53042.7821508 2025-09-10,06:16:31.000,253,11074440,114325,0,1757484990,13827.913481260002,-44.20305035999627,53042.84503488 2025-09-10,06:16:32.000,253,11074392,114485,0,1757484991,13828.007789599993,-44.21009948999563,53042.80311216 2025-09-10,06:16:33.000,253,11074382,114405,0,1757484992,13828.007789599993,-44.2453451399997,53042.83804776001 2025-09-10,06:16:34.000,253,11074382,114164,0,1757484993,13828.007789599993,-44.25944339999842,53042.82407352 2025-09-10,06:16:35.000,253,11074411,114325,0,1757484994,13828.048207459993,-44.273541659997136,53042.81009928001 2025-09-10,06:16:36.000,253,11074447,114285,0,1757484995,13827.980844359998,-44.30173818000185,53042.87298336 2025-09-10,06:16:37.000,253,11074369,114205,0,1757484996,13828.034734839988,-44.322885569999926,53042.82407352 2025-09-10,06:16:38.000,253,11074375,114205,0,1757484997,13828.054943769988,-44.35108208999736,53042.84503488 2025-09-10,06:16:39.000,253,11074411,114405,0,1757484998,13828.075152699988,-44.37222947999544,53042.84503488 2025-09-10,06:16:40.000,253,11074380,114245,0,1757484999,13828.102097939998,-44.344032959998,53042.81009928001 2025-09-10,06:16:41.000,253,11074377,114245,0,1757485000,13828.129043179993,-44.39337687000079,53042.82407352 2025-09-10,06:16:42.000,253,11074418,114365,0,1757485001,13828.155988419989,-44.39337687000079,53042.82407352 2025-09-10,06:16:43.000,253,11074412,114005,0,1757485002,13828.182933659999,-44.39337687000079,53042.817086400006 2025-09-10,06:16:44.000,253,11074360,114565,0,1757485003,13828.209878899994,-44.40042600000015,53042.83804776001 2025-09-10,06:16:45.000,253,11074391,114485,0,1757485004,13828.209878899994,-44.47796643000038,53042.80311216 2025-09-10,06:16:46.000,253,11074403,114525,0,1757485005,13828.236824139989,-44.42862251999759,53042.817086400006 2025-09-10,06:16:47.000,253,11074376,114365,0,1757485006,13828.230087829994,-44.48501555999974,53042.817086400006 2025-09-10,06:16:48.000,253,11074423,114405,0,1757485007,13828.290714619994,-44.4568190400023,53042.84503488 2025-09-10,06:16:49.000,253,11074405,114365,0,1757485008,13828.324396169999,-44.47091730000102,53042.82407352 2025-09-10,06:16:50.000,253,11074407,114325,0,1757485009,13828.35807771999,-44.513212079997174,53042.85900912001 2025-09-10,06:16:51.000,253,11074422,114285,0,1757485010,13828.371550339994,-44.506162949997815,53042.87997048 2025-09-10,06:16:52.000,253,11074374,114245,0,1757485011,13828.391759269995,-44.499113819998456,53042.852022 2025-09-10,06:16:53.000,253,11074419,114285,0,1757485012,13828.45912236999,-44.506162949997815,53042.865996240005 2025-09-10,06:16:54.000,253,11074456,114164,0,1757485013,13828.49954022999,-44.48501555999974,53042.81009928001 2025-09-10,06:16:55.000,253,11074422,114125,0,1757485014,13828.49954022999,-44.4920646899991,53042.90093184 2025-09-10,06:16:56.000,253,11074432,114325,0,1757485015,13828.53995808999,-44.47796643000038,53042.90791896001 2025-09-10,06:16:57.000,253,11074475,114565,0,1757485016,13828.5466944,-44.4920646899991,53042.85900912001 2025-09-10,06:16:58.000,253,11074457,114325,0,1757485017,13828.5466944,-44.499113819998456,53042.914906080005 2025-09-10,06:16:59.000,253,11074424,114405,0,1757485018,13828.60732119,-44.499113819998456,53042.95682880001 2025-09-10,06:17:00.000,253,11074477,114565,0,1757485019,13828.66121166999,-44.4920646899991,53042.94984168 2025-09-10,06:17:01.000,253,11074418,114245,0,1757485020,13828.654475359996,-44.48501555999974,53042.963815920004 2025-09-10,06:17:02.000,253,11074447,114205,0,1757485021,13828.66121166999,-44.499113819998456,53042.97779016001 2025-09-10,06:17:03.000,253,11074452,114325,0,1757485022,13828.70162952999,-44.48501555999974,53042.92888032001 2025-09-10,06:17:04.000,253,11074436,114205,0,1757485023,13828.66121166999,-44.449769909995666,53043.00573864001 2025-09-10,06:17:05.000,253,11074400,114325,0,1757485024,13828.76899263,-44.46386817000166,53042.984777280006 2025-09-10,06:17:06.000,253,11074446,114205,0,1757485025,13828.7487837,-44.449769909995666,53042.94285456 2025-09-10,06:17:07.000,253,11074401,114164,0,1757485026,13828.762256319991,-44.42862251999759,53043.02670000001 2025-09-10,06:17:08.000,253,11074367,114285,0,1757485027,13828.775728939996,-44.39337687000079,53043.02670000001 2025-09-10,06:17:09.000,253,11074406,114405,0,1757485028,13828.822883109991,-44.386327740001434,53043.01971288 2025-09-10,06:17:10.000,253,11074467,114205,0,1757485029,13828.76899263,-44.379278610002075,53043.04067424 2025-09-10,06:17:11.000,253,11074432,114325,0,1757485030,13828.802674179991,-44.386327740001434,53043.01971288 2025-09-10,06:17:12.000,253,11074411,114405,0,1757485031,13828.836355729996,-44.35108208999736,53043.05464848001 2025-09-10,06:17:13.000,253,11074480,114325,0,1757485032,13828.843092039991,-44.36518034999608,53043.01272576 2025-09-10,06:17:14.000,253,11074414,114365,0,1757485033,13828.863300969992,-44.344032959998,53043.082596960005 2025-09-10,06:17:15.000,253,11074436,114405,0,1757485034,13828.829619420001,-44.379278610002075,53043.04766136 2025-09-10,06:17:16.000,253,11074442,114365,0,1757485035,13828.876773589996,-44.31583644000057,53043.07560984001 2025-09-10,06:17:17.000,253,11074452,114245,0,1757485036,13828.930664070002,-44.31583644000057,53043.07560984001 2025-09-10,06:17:18.000,253,11074446,114205,0,1757485037,13828.923927759992,-44.30173818000185,53043.082596960005 2025-09-10,06:17:19.000,253,11074433,114045,0,1757485038,13828.937400379997,-44.30173818000185,53043.13849392 2025-09-10,06:17:20.000,253,11074417,114365,0,1757485039,13828.964345619992,-44.287639919995854,53043.17342952001 2025-09-10,06:17:21.000,253,11074405,114605,0,1757485040,13828.998027169997,-44.26649252999778,53043.15945528 2025-09-10,06:17:22.000,253,11074394,114245,0,1757485041,13828.998027169997,-44.30173818000185,53043.11054544 2025-09-10,06:17:23.000,253,11074375,114365,0,1757485042,13829.045181339992,-44.29468904999521,53043.14548104001 2025-09-10,06:17:24.000,253,11074441,114285,0,1757485043,13829.038445029997,-44.26649252999778,53043.21535224 2025-09-10,06:17:25.000,253,11074444,114164,0,1757485044,13829.058653959997,-44.23829601000034,53043.26426208001 2025-09-10,06:17:26.000,253,11074470,114205,0,1757485045,13829.058653959997,-44.280590789996495,53043.26426208001 2025-09-10,06:17:27.000,253,11074435,114365,0,1757485046,13829.112544440002,-44.25944339999842,53043.27124920001 2025-09-10,06:17:28.000,253,11074441,114485,0,1757485047,13829.092335510002,-44.25239426999906,53043.22233936001 2025-09-10,06:17:29.000,253,11074389,114365,0,1757485048,13829.099071819997,-44.26649252999778,53043.24330072001 2025-09-10,06:17:30.000,253,11074378,114125,0,1757485049,13829.085599199992,-44.26649252999778,53043.27823632 2025-09-10,06:17:31.000,253,11074427,114125,0,1757485050,13829.092335510002,-44.30878731000121,53043.29221056001 2025-09-10,06:17:32.000,253,11074373,114285,0,1757485051,13829.078862889997,-44.273541659997136,53043.3061848 2025-09-10,06:17:33.000,253,11074421,114325,0,1757485052,13829.065390269992,-44.30173818000185,53043.34112040001 2025-09-10,06:17:34.000,253,11074462,114525,0,1757485053,13829.058653959997,-44.273541659997136,53043.320159040006 2025-09-10,06:17:35.000,253,11074430,114405,0,1757485054,13829.018236099997,-44.30878731000121,53043.369068880005 2025-09-10,06:17:36.000,253,11074385,114205,0,1757485055,13829.058653959997,-44.29468904999521,53043.35509464 2025-09-10,06:17:37.000,253,11074436,114405,0,1757485056,13829.065390269992,-44.25239426999906,53043.39701736 2025-09-10,06:17:38.000,253,11074475,114205,0,1757485057,13829.045181339992,-44.30173818000185,53043.43195296001 2025-09-10,06:17:39.000,253,11074500,114205,0,1757485058,13829.031708720002,-44.25944339999842,53043.43195296001 2025-09-10,06:17:40.000,253,11074500,114405,0,1757485059,13829.065390269992,-44.287639919995854,53043.41099160001 2025-09-10,06:17:41.000,253,11074369,114285,0,1757485060,13829.045181339992,-44.280590789996495,53043.417978720005 2025-09-10,06:17:42.000,253,11074465,114045,0,1757485061,13829.045181339992,-44.2453451399997,53043.43894008001 2025-09-10,06:17:43.000,253,11074458,114205,0,1757485062,13829.085599199992,-44.273541659997136,53043.45291432 2025-09-10,06:17:44.000,253,11074491,114565,0,1757485063,13829.045181339992,-44.280590789996495,53043.45291432 2025-09-10,06:17:45.000,253,11074482,114405,0,1757485064,13829.051917650002,-44.280590789996495,53043.47387568 2025-09-10,06:17:46.000,253,11074451,114285,0,1757485065,13829.031708720002,-44.273541659997136,53043.536759760005 2025-09-10,06:17:47.000,253,11074478,114365,0,1757485066,13829.018236099997,-44.287639919995854,53043.48086280001 2025-09-10,06:17:48.000,253,11074440,114285,0,1757485067,13828.977818239997,-44.29468904999521,53043.45990144001 2025-09-10,06:17:49.000,253,11074465,114205,0,1757485068,13829.011499790002,-44.30878731000121,53043.487849920006 2025-09-10,06:17:50.000,253,11074437,114125,0,1757485069,13828.950873000002,-44.30878731000121,53043.50881128001 2025-09-10,06:17:51.000,253,11074482,114245,0,1757485070,13828.944136689992,-44.287639919995854,53043.52977264001 2025-09-10,06:17:52.000,253,11074469,114045,0,1757485071,13828.923927759992,-44.322885569999926,53043.50881128001 2025-09-10,06:17:53.000,253,11074491,114405,0,1757485072,13828.903718829992,-44.287639919995854,53043.52278552 2025-09-10,06:17:54.000,253,11074465,114405,0,1757485073,13828.890246210001,-44.273541659997136,53043.536759760005 2025-09-10,06:17:55.000,253,11074465,114365,0,1757485074,13828.890246210001,-44.30173818000185,53043.55772112001 2025-09-10,06:17:56.000,253,11074436,114285,0,1757485075,13828.856564659996,-44.273541659997136,53043.5157984 2025-09-10,06:17:57.000,253,11074501,114365,0,1757485076,13828.816146799996,-44.273541659997136,53043.48086280001 2025-09-10,06:17:58.000,253,11074477,114445,0,1757485077,13828.829619420001,-44.22419775000162,53043.52278552 2025-09-10,06:17:59.000,253,11074456,114405,0,1757485078,13828.809410490001,-44.23829601000034,53043.536759760005 2025-09-10,06:18:00.000,253,11074425,114125,0,1757485079,13828.775728939996,-44.21714862000226,53043.5157984 2025-09-10,06:18:01.000,253,11074511,114525,0,1757485080,13828.775728939996,-44.21714862000226,53043.49483704 2025-09-10,06:18:02.000,253,11074468,114045,0,1757485081,13828.782465249991,-44.23124688000098,53043.536759760005 2025-09-10,06:18:03.000,253,11074450,114205,0,1757485082,13828.721838459991,-44.20305035999627,53043.54374688 2025-09-10,06:18:04.000,253,11074509,114565,0,1757485083,13828.70836584,-44.18895209999755,53043.550734 2025-09-10,06:18:05.000,253,11074476,114005,0,1757485084,13828.68815691,-44.21009948999563,53043.57169536 2025-09-10,06:18:06.000,253,11074511,114125,0,1757485085,13828.66121166999,-44.21714862000226,53043.550734 2025-09-10,06:18:07.000,253,11074515,114125,0,1757485086,13828.68815691,-44.19600122999691,53043.585669600005 2025-09-10,06:18:08.000,253,11074501,114205,0,1757485087,13828.654475359996,-44.17485383999883,53043.60663096001 2025-09-10,06:18:09.000,253,11074467,114325,0,1757485088,13828.64773905,-44.18190296999819,53043.57868248001 2025-09-10,06:18:10.000,253,11074440,114205,0,1757485089,13828.60058487999,-44.18895209999755,53043.59265672 2025-09-10,06:18:11.000,253,11074501,114405,0,1757485090,13828.58711226,-44.16780470999947,53043.54374688 2025-09-10,06:18:12.000,253,11074501,114045,0,1757485091,13828.56690333,-44.160755580000114,53043.59265672 2025-09-10,06:18:13.000,253,11074514,114325,0,1757485092,13828.58037594999,-44.18895209999755,53043.57868248001 2025-09-10,06:18:14.000,253,11074503,113925,0,1757485093,13828.553430709995,-44.18190296999819,53043.59265672 2025-09-10,06:18:15.000,253,11074443,114445,0,1757485094,13828.52648547,-44.19600122999691,53043.59964384001 2025-09-10,06:18:16.000,253,11074498,114365,0,1757485095,13828.51974915999,-44.21009948999563,53043.57868248001 2025-09-10,06:18:17.000,253,11074441,114285,0,1757485096,13828.472594989995,-44.20305035999627,53043.585669600005 2025-09-10,06:18:18.000,253,11074472,114365,0,1757485097,13828.452386059995,-44.17485383999883,53043.55772112001 2025-09-10,06:18:19.000,253,11074442,114085,0,1757485098,13828.38502296,-44.21009948999563,53043.55772112001 2025-09-10,06:18:20.000,253,11074522,113885,0,1757485099,13828.411968199995,-44.18190296999819,53043.550734 2025-09-10,06:18:21.000,253,11074466,114325,0,1757485100,13828.38502296,-44.16780470999947,53043.54374688 2025-09-10,06:18:22.000,253,11074443,114205,0,1757485101,13828.36481403,-44.18190296999819,53043.57868248001 2025-09-10,06:18:23.000,253,11074438,114365,0,1757485102,13828.310923549994,-44.160755580000114,53043.57169536 2025-09-10,06:18:24.000,253,11074481,114325,0,1757485103,13828.27724199999,-44.17485383999883,53043.585669600005 2025-09-10,06:18:25.000,253,11074416,114164,0,1757485104,13828.290714619994,-44.21714862000226,53043.55772112001 2025-09-10,06:18:26.000,253,11074469,114125,0,1757485105,13828.223351519999,-44.146657320001395,53043.550734 2025-09-10,06:18:27.000,253,11074467,114125,0,1757485106,13828.243560449999,-44.153706450000755,53043.59265672 2025-09-10,06:18:28.000,253,11074495,114245,0,1757485107,13828.223351519999,-44.18190296999819,53043.550734 2025-09-10,06:18:29.000,253,11074415,114245,0,1757485108,13828.230087829994,-44.160755580000114,53043.52977264001 2025-09-10,06:18:30.000,253,11074507,114525,0,1757485109,13828.203142589999,-44.16780470999947,53043.56470824 2025-09-10,06:18:31.000,253,11074463,114085,0,1757485110,13828.216615209989,-44.160755580000114,53043.56470824 2025-09-10,06:18:32.000,253,11074496,114325,0,1757485111,13828.176197349989,-44.139608190002036,53043.59265672 2025-09-10,06:18:33.000,253,11074510,114365,0,1757485112,13828.149252109994,-44.153706450000755,53043.57868248001 2025-09-10,06:18:34.000,253,11074531,114525,0,1757485113,13828.149252109994,-44.1325590599954,53043.59964384001 2025-09-10,06:18:35.000,253,11074451,114285,0,1757485114,13828.095361629988,-44.12550992999604,53043.54374688 2025-09-10,06:18:36.000,253,11074485,114164,0,1757485115,13828.088625319993,-44.12550992999604,53043.52977264001 2025-09-10,06:18:37.000,253,11074496,114205,0,1757485116,13828.081889009998,-44.146657320001395,53043.52977264001 2025-09-10,06:18:38.000,253,11074491,114365,0,1757485117,13828.061680079998,-44.12550992999604,53043.56470824 2025-09-10,06:18:39.000,253,11074492,114285,0,1757485118,13828.095361629988,-44.1325590599954,53043.5157984 2025-09-10,06:18:40.000,253,11074499,113885,0,1757485119,13828.095361629988,-44.097313409998605,53043.536759760005 2025-09-10,06:18:41.000,253,11074469,114285,0,1757485120,13828.088625319993,-44.111411669997324,53043.50881128001 2025-09-10,06:18:42.000,253,11074410,114005,0,1757485121,13828.081889009998,-44.11846079999668,53043.57169536 2025-09-10,06:18:43.000,253,11074478,114205,0,1757485122,13828.115570559989,-44.11846079999668,53043.56470824 2025-09-10,06:18:44.000,253,11074487,114445,0,1757485123,13828.088625319993,-44.090264279999246,53043.57169536 2025-09-10,06:18:45.000,253,11074498,114405,0,1757485124,13828.075152699988,-44.08321514999989,53043.57868248001 2025-09-10,06:18:46.000,253,11074507,114245,0,1757485125,13828.068416389993,-44.06206776000181,53043.585669600005 2025-09-10,06:18:47.000,253,11074478,114325,0,1757485126,13828.048207459993,-44.06206776000181,53043.57169536 2025-09-10,06:18:48.000,253,11074473,114045,0,1757485127,13828.021262219998,-44.01977297999838,53043.57868248001 2025-09-10,06:18:49.000,253,11074506,114725,0,1757485128,13828.007789599993,-44.00567471999966,53043.56470824 2025-09-10,06:18:50.000,253,11074500,114405,0,1757485129,13827.967371739993,-44.00567471999966,53043.55772112001 2025-09-10,06:18:51.000,253,11074534,114285,0,1757485130,13827.953899120002,-44.0338712399971,53043.52977264001 2025-09-10,06:18:52.000,253,11074473,114205,0,1757485131,13827.933690190002,-44.00567471999966,53043.59265672 2025-09-10,06:18:53.000,253,11074480,114245,0,1757485132,13827.913481260002,-44.00567471999966,53043.57169536 2025-09-10,06:18:54.000,253,11074488,114205,0,1757485133,13827.846118159992,-43.96337993999623,53043.55772112001 2025-09-10,06:18:55.000,253,11074484,114325,0,1757485134,13827.852854470002,-43.914036030000716,53043.585669600005 2025-09-10,06:18:56.000,253,11074489,114245,0,1757485135,13827.819172919997,-43.95633080999687,53043.5157984 2025-09-10,06:18:57.000,253,11074516,114365,0,1757485136,13827.812436610002,-43.95633080999687,53043.585669600005 2025-09-10,06:18:58.000,253,11074515,114125,0,1757485137,13827.792227680002,-43.928134289999434,53043.55772112001 2025-09-10,06:18:59.000,253,11074559,114245,0,1757485138,13827.765282439992,-43.95633080999687,53043.52278552 2025-09-10,06:19:00.000,253,11074456,114045,0,1757485139,13827.745073509992,-43.89288863999536,53043.550734 2025-09-10,06:19:01.000,253,11074469,114125,0,1757485140,13827.718128269997,-43.928134289999434,53043.50881128001 2025-09-10,06:19:02.000,253,11074525,114245,0,1757485141,13827.677710409997,-43.885839509996,53043.52977264001 2025-09-10,06:19:03.000,253,11074484,114445,0,1757485142,13827.684446719992,-43.885839509996,53043.54374688 2025-09-10,06:19:04.000,253,11074543,114045,0,1757485143,13827.670974100001,-43.83649560000049,53043.5157984 2025-09-10,06:19:05.000,253,11074542,114164,0,1757485144,13827.637292549996,-43.864692119997926,53043.56470824 2025-09-10,06:19:06.000,253,11074521,114285,0,1757485145,13827.576665759996,-43.82944647000113,53043.50881128001 2025-09-10,06:19:07.000,253,11074556,114405,0,1757485146,13827.54972052,-43.85764298999857,53043.50182416 2025-09-10,06:19:08.000,253,11074568,114164,0,1757485147,13827.542984209991,-43.871741249997285,53043.48086280001 2025-09-10,06:19:09.000,253,11074478,114405,0,1757485148,13827.50930266,-43.871741249997285,53043.50182416 2025-09-10,06:19:10.000,253,11074524,114164,0,1757485149,13827.502566349991,-43.85764298999857,53043.50881128001 2025-09-10,06:19:11.000,253,11074503,114205,0,1757485150,13827.455412179996,-43.864692119997926,53043.5157984 2025-09-10,06:19:12.000,253,11074521,114125,0,1757485151,13827.4688848,-43.82944647000113,53043.49483704 2025-09-10,06:19:13.000,253,11074495,114125,0,1757485152,13827.4688848,-43.815348209995136,53043.50182416 2025-09-10,06:19:14.000,253,11074551,114125,0,1757485153,13827.44193955999,-43.84354472999985,53043.47387568 2025-09-10,06:19:15.000,253,11074511,114164,0,1757485154,13827.40152169999,-43.82239734000177,53043.45990144001 2025-09-10,06:19:16.000,253,11074580,114205,0,1757485155,13827.394785389995,-43.737807780002186,53043.4459272 2025-09-10,06:19:17.000,253,11074513,114245,0,1757485156,13827.40825801,-43.7871516899977,53043.45990144001 2025-09-10,06:19:18.000,253,11074539,114125,0,1757485157,13827.34763122,-43.751906040000904,53043.48086280001 2025-09-10,06:19:19.000,253,11074461,114285,0,1757485158,13827.40152169999,-43.7871516899977,53043.43195296001 2025-09-10,06:19:20.000,253,11074552,114205,0,1757485159,13827.435203249996,-43.77305342999898,53043.466888560004 2025-09-10,06:19:21.000,253,11074547,114365,0,1757485160,13827.40152169999,-43.7871516899977,53043.43894008001 2025-09-10,06:19:22.000,253,11074507,114164,0,1757485161,13827.38804908,-43.82239734000177,53043.49483704 2025-09-10,06:19:23.000,253,11074494,114325,0,1757485162,13827.414994319995,-43.82239734000177,53043.48086280001 2025-09-10,06:19:24.000,253,11074496,113965,0,1757485163,13827.394785389995,-43.80829907999578,53043.45291432 2025-09-10,06:19:25.000,253,11074539,114125,0,1757485164,13827.38804908,-43.80829907999578,53043.487849920006 2025-09-10,06:19:26.000,253,11074563,114405,0,1757485165,13827.334158599995,-43.80124994999642,53043.45990144001 2025-09-10,06:19:27.000,253,11074560,114045,0,1757485166,13827.42173062999,-43.80124994999642,53043.50182416 2025-09-10,06:19:28.000,253,11074505,114365,0,1757485167,13827.44867587,-43.864692119997926,53043.466888560004 2025-09-10,06:19:29.000,253,11074494,114085,0,1757485168,13827.42173062999,-43.85059385999921,53043.48086280001 2025-09-10,06:19:30.000,253,11074481,114045,0,1757485169,13827.394785389995,-43.7871516899977,53043.42496584 2025-09-10,06:19:31.000,253,11074531,114125,0,1757485170,13827.394785389995,-43.82944647000113,53043.43195296001 2025-09-10,06:19:32.000,253,11074466,114245,0,1757485171,13827.414994319995,-43.7871516899977,53043.50881128001 2025-09-10,06:19:33.000,253,11074482,113965,0,1757485172,13827.36110383999,-43.815348209995136,53043.43195296001 2025-09-10,06:19:34.000,253,11074479,114005,0,1757485173,13827.40825801,-43.79420081999706,53043.43894008001 2025-09-10,06:19:35.000,253,11074465,114405,0,1757485174,13827.40825801,-43.7871516899977,53043.4459272 2025-09-10,06:19:36.000,253,11074486,114285,0,1757485175,13827.38131276999,-43.751906040000904,53043.4459272 2025-09-10,06:19:37.000,253,11074497,114205,0,1757485176,13827.374576459995,-43.688463869999396,53043.50182416 2025-09-10,06:19:38.000,253,11074487,114365,0,1757485177,13827.40152169999,-43.695512999998755,53043.466888560004 2025-09-10,06:19:39.000,253,11074525,114485,0,1757485178,13827.42173062999,-43.688463869999396,53043.45291432 2025-09-10,06:19:40.000,253,11074492,114325,0,1757485179,13827.42173062999,-43.695512999998755,53043.47387568 2025-09-10,06:19:41.000,253,11074490,114205,0,1757485180,13827.455412179996,-43.67436561000068,53043.487849920006 2025-09-10,06:19:42.000,253,11074561,113965,0,1757485181,13827.455412179996,-43.66731648000132,53043.487849920006 2025-09-10,06:19:43.000,253,11074498,114365,0,1757485182,13827.516038969996,-43.67436561000068,53043.487849920006 2025-09-10,06:19:44.000,253,11074513,114245,0,1757485183,13827.516038969996,-43.646169089995965,53043.48086280001 2025-09-10,06:19:45.000,253,11074495,114205,0,1757485184,13827.52951159,-43.63207082999725,53043.50182416 2025-09-10,06:19:46.000,253,11074521,113965,0,1757485185,13827.52951159,-43.58977605000109,53043.50182416 2025-09-10,06:19:47.000,253,11074578,114325,0,1757485186,13827.556456829996,-43.63207082999725,53043.536759760005 2025-09-10,06:19:48.000,253,11074521,114245,0,1757485187,13827.596874689996,-43.58977605000109,53043.52977264001 2025-09-10,06:19:49.000,253,11074560,114245,0,1757485188,13827.623819929991,-43.61092343999917,53043.57169536 2025-09-10,06:19:50.000,253,11074538,114285,0,1757485189,13827.630556240001,-43.5404321399983,53043.5157984 2025-09-10,06:19:51.000,253,11074481,114045,0,1757485190,13827.670974100001,-43.53338300999894,53043.52977264001 2025-09-10,06:19:52.000,253,11074493,114245,0,1757485191,13827.657501479996,-43.53338300999894,53043.61361808 2025-09-10,06:19:53.000,253,11074517,114125,0,1757485192,13827.670974100001,-43.526333879999584,53043.62759232001 2025-09-10,06:19:54.000,253,11074562,114205,0,1757485193,13827.670974100001,-43.526333879999584,53043.61361808 2025-09-10,06:19:55.000,253,11074534,114405,0,1757485194,13827.704655649992,-43.49813736000215,53043.57169536 2025-09-10,06:19:56.000,253,11074520,114285,0,1757485195,13827.697919339997,-43.462891709998075,53043.62759232001 2025-09-10,06:19:57.000,253,11074481,114205,0,1757485196,13827.718128269997,-43.44879344999936,53043.64855368001 2025-09-10,06:19:58.000,253,11074514,114325,0,1757485197,13827.711391960001,-43.49813736000215,53043.73938624 2025-09-10,06:19:59.000,253,11074472,114245,0,1757485198,13827.731600890002,-43.44174432,53043.66252792 2025-09-10,06:20:00.000,253,11074530,114405,0,1757485199,13827.778755059997,-43.37125301999913,53043.66252792 2025-09-10,06:20:01.000,253,11074539,114245,0,1757485200,13827.751809820002,-43.39944953999657,53043.64855368001 2025-09-10,06:20:02.000,253,11074560,114125,0,1757485201,13827.745073509992,-43.39944953999657,53043.66252792 2025-09-10,06:20:03.000,253,11074480,114325,0,1757485202,13827.798963989997,-43.37830214999849,53043.68348928 2025-09-10,06:20:04.000,253,11074501,114045,0,1757485203,13827.798963989997,-43.35715476000041,53043.69746352001 2025-09-10,06:20:05.000,253,11074525,114405,0,1757485204,13827.778755059997,-43.35715476000041,53043.66252792 2025-09-10,06:20:06.000,253,11074555,114445,0,1757485205,13827.785491369992,-43.35010563000105,53043.6904764 2025-09-10,06:20:07.000,253,11074513,114485,0,1757485206,13827.778755059997,-43.30076171999826,53043.655540800006 2025-09-10,06:20:08.000,253,11074493,114285,0,1757485207,13827.819172919997,-43.286663459999545,53043.67650216001 2025-09-10,06:20:09.000,253,11074553,114245,0,1757485208,13827.812436610002,-43.27256520000083,53043.71842488 2025-09-10,06:20:10.000,253,11074476,114125,0,1757485209,13827.798963989997,-43.237319549996755,53043.69746352001 2025-09-10,06:20:11.000,253,11074497,114005,0,1757485210,13827.846118159992,-43.20207389999996,53043.71143776 2025-09-10,06:20:12.000,253,11074567,114245,0,1757485211,13827.852854470002,-43.1950247700006,53043.753360480005 2025-09-10,06:20:13.000,253,11074544,114325,0,1757485212,13827.846118159992,-43.14568085999781,53043.7603476 2025-09-10,06:20:14.000,253,11074555,114125,0,1757485213,13827.893272330002,-43.13863172999845,53043.753360480005 2025-09-10,06:20:15.000,253,11074543,114045,0,1757485214,13827.926953879993,-43.13158259999909,53043.7603476 2025-09-10,06:20:16.000,253,11074468,114205,0,1757485215,13827.906744949993,-43.13158259999909,53043.79528320001 2025-09-10,06:20:17.000,253,11074571,114405,0,1757485216,13827.920217569997,-43.117484340000374,53043.85118016 2025-09-10,06:20:18.000,253,11074518,114445,0,1757485217,13827.994316979988,-43.096336950002296,53043.802270320004 2025-09-10,06:20:19.000,253,11074480,114164,0,1757485218,13828.007789599993,-43.12453346999973,53043.85118016 2025-09-10,06:20:20.000,253,11074547,114045,0,1757485219,13828.021262219998,-43.096336950002296,53043.93502560001 2025-09-10,06:20:21.000,253,11074498,114245,0,1757485220,13828.054943769988,-43.096336950002296,53043.921051360005 2025-09-10,06:20:22.000,253,11074520,113845,0,1757485221,13828.041471149998,-43.068140429997584,53043.90009 2025-09-10,06:20:23.000,253,11074500,114405,0,1757485222,13828.041471149998,-43.054042169998866,53043.93502560001 2025-09-10,06:20:24.000,253,11074559,114405,0,1757485223,13828.041471149998,-43.02584565000143,53043.96297408001 2025-09-10,06:20:25.000,253,11074507,114085,0,1757485224,13828.068416389993,-42.99059999999736,53043.97694832 2025-09-10,06:20:26.000,253,11074466,114485,0,1757485225,13828.048207459993,-42.97650173999864,53043.90707712 2025-09-10,06:20:27.000,253,11074502,114285,0,1757485226,13828.102097939998,-43.004698259996076,53043.99790968 2025-09-10,06:20:28.000,253,11074530,114445,0,1757485227,13828.081889009998,-42.96945260999928,53043.96297408001 2025-09-10,06:20:29.000,253,11074500,114085,0,1757485228,13828.115570559989,-42.96945260999928,53044.01887104 2025-09-10,06:20:30.000,253,11074569,114245,0,1757485229,13828.155988419989,-42.96945260999928,53043.990922560006 2025-09-10,06:20:31.000,253,11074517,114405,0,1757485230,13828.149252109994,-42.9483052200012,53044.039832400005 2025-09-10,06:20:32.000,253,11074550,114325,0,1757485231,13828.169461039994,-42.93420695999521,53044.05380664 2025-09-10,06:20:33.000,253,11074477,114125,0,1757485232,13828.169461039994,-42.92010869999649,53044.02585816 2025-09-10,06:20:34.000,253,11074560,114164,0,1757485233,13828.176197349989,-42.92010869999649,53044.05380664 2025-09-10,06:20:35.000,253,11074492,114205,0,1757485234,13828.169461039994,-42.90601043999777,53044.088742240005 2025-09-10,06:20:36.000,253,11074578,114365,0,1757485235,13828.149252109994,-42.86371566000162,53044.12367784 2025-09-10,06:20:37.000,253,11074502,114325,0,1757485236,13828.162724729998,-42.870764790000976,53044.10271648001 2025-09-10,06:20:38.000,253,11074500,114245,0,1757485237,13828.182933659999,-42.870764790000976,53044.12367784 2025-09-10,06:20:39.000,253,11074503,114205,0,1757485238,13828.189669969994,-42.870764790000976,53044.137652080004 2025-09-10,06:20:40.000,253,11074497,114325,0,1757485239,13828.196406279989,-42.84256826999626,53044.1446392 2025-09-10,06:20:41.000,253,11074541,114405,0,1757485240,13828.216615209989,-42.821420879998186,53044.11669072 2025-09-10,06:20:42.000,253,11074484,114285,0,1757485241,13828.223351519999,-42.821420879998186,53044.10271648001 2025-09-10,06:20:43.000,253,11074484,114285,0,1757485242,13828.236824139989,-42.76502783999604,53044.11669072 2025-09-10,06:20:44.000,253,11074574,114405,0,1757485243,13828.270505689994,-42.72978218999924,53044.2145104 2025-09-10,06:20:45.000,253,11074476,114285,0,1757485244,13828.290714619994,-42.74388044999796,53044.158613440006 2025-09-10,06:20:46.000,253,11074469,114285,0,1757485245,13828.29745092999,-42.71568393000052,53044.15162632001 2025-09-10,06:20:47.000,253,11074519,114365,0,1757485246,13828.290714619994,-42.68043827999645,53044.1446392 2025-09-10,06:20:48.000,253,11074494,114325,0,1757485247,13828.29745092999,-42.701585670001805,53044.2145104 2025-09-10,06:20:49.000,253,11074496,114245,0,1757485248,13828.304187239999,-42.66634001999773,53044.22848464001 2025-09-10,06:20:50.000,253,11074536,114325,0,1757485249,13828.371550339994,-42.63109437000094,53044.23547176 2025-09-10,06:20:51.000,253,11074542,114325,0,1757485250,13828.411968199995,-42.61699611000222,53044.256433120005 2025-09-10,06:20:52.000,253,11074447,114125,0,1757485251,13828.411968199995,-42.609946979995584,53044.256433120005 2025-09-10,06:20:53.000,253,11074530,114125,0,1757485252,13828.371550339994,-42.609946979995584,53044.23547176 2025-09-10,06:20:54.000,253,11074497,114205,0,1757485253,13828.43891343999,-42.595848719996866,53044.22149752 2025-09-10,06:20:55.000,253,11074542,114245,0,1757485254,13828.42544082,-42.58175045999815,53044.29136872 2025-09-10,06:20:56.000,253,11074590,114085,0,1757485255,13828.452386059995,-42.56765219999943,53044.305342960004 2025-09-10,06:20:57.000,253,11074606,114205,0,1757485256,13828.46585868,-42.55355394000071,53044.305342960004 2025-09-10,06:20:58.000,253,11074470,114125,0,1757485257,13828.46585868,-42.53240654999536,53044.305342960004 2025-09-10,06:20:59.000,253,11074513,114245,0,1757485258,13828.452386059995,-42.49716089999856,53044.36822704001 2025-09-10,06:21:00.000,253,11074583,114205,0,1757485259,13828.472594989995,-42.51125915999728,53044.40316264 2025-09-10,06:21:01.000,253,11074534,114045,0,1757485260,13828.43891343999,-42.468964380001125,53044.33329144 2025-09-10,06:21:02.000,253,11074475,114164,0,1757485261,13828.42544082,-42.476013510000485,53044.375214160005 2025-09-10,06:21:03.000,253,11074486,114405,0,1757485262,13828.43891343999,-42.525357419996,53044.41014976 2025-09-10,06:21:04.000,253,11074502,114365,0,1757485263,13828.43891343999,-42.468964380001125,53044.45207248 2025-09-10,06:21:05.000,253,11074533,114285,0,1757485264,13828.43891343999,-42.412571339998976,53044.43809824001 2025-09-10,06:21:06.000,253,11074543,114045,0,1757485265,13828.411968199995,-42.412571339998976,53044.46604672001 2025-09-10,06:21:07.000,253,11074524,114365,0,1757485266,13828.42544082,-42.412571339998976,53044.46604672001 2025-09-10,06:21:08.000,253,11074577,114205,0,1757485267,13828.43891343999,-42.37732569000218,53044.5289308 2025-09-10,06:21:09.000,253,11074505,114164,0,1757485268,13828.38502296,-42.33503090999875,53044.50796944 2025-09-10,06:21:10.000,253,11074491,114725,0,1757485269,13828.42544082,-42.28568699999596,53044.50796944 2025-09-10,06:21:11.000,253,11074558,114245,0,1757485270,13828.432177129995,-42.2786378699966,53044.54989216 2025-09-10,06:21:12.000,253,11074512,114205,0,1757485271,13828.46585868,-42.243392219999805,53044.5289308 2025-09-10,06:21:13.000,253,11074580,114285,0,1757485272,13828.472594989995,-42.25749047999852,53044.57085352 2025-09-10,06:21:14.000,253,11074569,114325,0,1757485273,13828.49954022999,-42.20814656999573,53044.591814880005 2025-09-10,06:21:15.000,253,11074562,114164,0,1757485274,13828.52648547,-42.20814656999573,53044.60578912001 2025-09-10,06:21:16.000,253,11074619,114365,0,1757485275,13828.50627654,-42.186999179997656,53044.64771184 2025-09-10,06:21:17.000,253,11074588,114445,0,1757485276,13828.533221779995,-42.20814656999573,53044.62675048 2025-09-10,06:21:18.000,253,11074492,114565,0,1757485277,13828.492803919995,-42.15880266000022,53044.60578912001 2025-09-10,06:21:19.000,253,11074558,114365,0,1757485278,13828.50627654,-42.20814656999573,53044.64771184 2025-09-10,06:21:20.000,253,11074600,114285,0,1757485279,13828.53995808999,-42.13060613999551,53044.62675048 2025-09-10,06:21:21.000,253,11074568,114325,0,1757485280,13828.50627654,-42.10240961999807,53044.661686080006 2025-09-10,06:21:22.000,253,11074546,114285,0,1757485281,13828.5466944,-42.09536048999871,53044.65469896001 2025-09-10,06:21:23.000,253,11074528,114164,0,1757485282,13828.513012849995,-42.060114840001916,53044.6686732 2025-09-10,06:21:24.000,253,11074515,114365,0,1757485283,13828.52648547,-42.05306570999528,53044.72457016 2025-09-10,06:21:25.000,253,11074488,114565,0,1757485284,13828.472594989995,-42.04601657999592,53044.67566032 2025-09-10,06:21:26.000,253,11074492,114045,0,1757485285,13828.46585868,-42.0319183199972,53044.67566032 2025-09-10,06:21:27.000,253,11074485,114405,0,1757485286,13828.46585868,-42.00372179999977,53044.68963456 2025-09-10,06:21:28.000,253,11074485,114245,0,1757485287,13828.47933129999,-41.99667267000041,53044.69662168 2025-09-10,06:21:29.000,253,11074503,114245,0,1757485288,13828.47933129999,-42.017820059998485,53044.71758304 2025-09-10,06:21:30.000,253,11074560,114164,0,1757485289,13828.452386059995,-42.024869189997844,53044.70360880001 2025-09-10,06:21:31.000,253,11074521,114405,0,1757485290,13828.472594989995,-41.95437788999698,53044.710595920005 2025-09-10,06:21:32.000,253,11074601,114205,0,1757485291,13828.492803919995,-42.010770929999126,53044.71758304 2025-09-10,06:21:33.000,253,11074598,114365,0,1757485292,13828.47933129999,-41.968476149995695,53044.70360880001 2025-09-10,06:21:34.000,253,11074609,114325,0,1757485293,13828.46585868,-41.97552528000233,53044.73155728001 2025-09-10,06:21:35.000,253,11074543,114125,0,1757485294,13828.492803919995,-41.98962354000105,53044.72457016 2025-09-10,06:21:36.000,253,11074581,114245,0,1757485295,13828.49954022999,-41.95437788999698,53044.75251864001 2025-09-10,06:21:37.000,253,11074532,114405,0,1757485296,13828.48606761,-41.94732875999762,53044.73155728001 2025-09-10,06:21:38.000,253,11074591,114445,0,1757485297,13828.432177129995,-41.95437788999698,53044.78745424 2025-09-10,06:21:39.000,253,11074519,114205,0,1757485298,13828.46585868,-41.95437788999698,53044.73155728001 2025-09-10,06:21:40.000,253,11074568,114085,0,1757485299,13828.43891343999,-41.94027962999826,53044.710595920005 2025-09-10,06:21:41.000,253,11074540,114245,0,1757485300,13828.43891343999,-41.90503398000146,53044.68963456 2025-09-10,06:21:42.000,253,11074571,114125,0,1757485301,13828.44564975,-41.8979848500021,53044.71758304 2025-09-10,06:21:43.000,253,11074524,114085,0,1757485302,13828.40523189,-41.87683745999675,53044.73155728001 2025-09-10,06:21:44.000,253,11074580,114205,0,1757485303,13828.43891343999,-41.90503398000146,53044.76649288 2025-09-10,06:21:45.000,253,11074564,114365,0,1757485304,13828.391759269995,-41.848640939999314,53044.75251864001 2025-09-10,06:21:46.000,253,11074608,114365,0,1757485305,13828.40523189,-41.87683745999675,53044.73155728001 2025-09-10,06:21:47.000,253,11074539,114405,0,1757485306,13828.40523189,-41.88388658999611,53044.75251864001 2025-09-10,06:21:48.000,253,11074556,114485,0,1757485307,13828.391759269995,-41.86273919999803,53044.75251864001 2025-09-10,06:21:49.000,253,11074556,114085,0,1757485308,13828.38502296,-41.88388658999611,53044.710595920005 2025-09-10,06:21:50.000,253,11074534,114205,0,1757485309,13828.351341409994,-41.88388658999611,53044.77348000001 2025-09-10,06:21:51.000,253,11074561,114365,0,1757485310,13828.391759269995,-41.88388658999611,53044.74553152 2025-09-10,06:21:52.000,253,11074607,114405,0,1757485311,13828.40523189,-41.827493550001236,53044.759505760005 2025-09-10,06:21:53.000,253,11074572,113925,0,1757485312,13828.3446051,-41.792247899997164,53044.75251864001 2025-09-10,06:21:54.000,253,11074580,114285,0,1757485313,13828.38502296,-41.834542680000595,53044.80142848001 2025-09-10,06:21:55.000,253,11074568,114405,0,1757485314,13828.35807771999,-41.80634615999588,53044.79444136 2025-09-10,06:21:56.000,253,11074514,114725,0,1757485315,13828.31765985999,-41.792247899997164,53044.78745424 2025-09-10,06:21:57.000,253,11074528,114205,0,1757485316,13828.36481403,-41.80634615999588,53044.79444136 2025-09-10,06:21:58.000,253,11074568,114445,0,1757485317,13828.371550339994,-41.799297029996524,53044.80142848001 2025-09-10,06:21:59.000,253,11074621,114445,0,1757485318,13828.391759269995,-41.80634615999588,53044.80142848001 2025-09-10,06:22:00.000,253,11074546,114045,0,1757485319,13828.38502296,-41.792247899997164,53044.808415600004 2025-09-10,06:22:01.000,253,11074654,114205,0,1757485320,13828.40523189,-41.778149639998446,53044.8433512 2025-09-10,06:22:02.000,253,11074539,113805,0,1757485321,13828.411968199995,-41.792247899997164,53044.80142848001 2025-09-10,06:22:03.000,253,11074564,114245,0,1757485322,13828.41870450999,-41.76405137999973,53044.80142848001 2025-09-10,06:22:04.000,253,11074587,114365,0,1757485323,13828.40523189,-41.76405137999973,53044.82238984001 2025-09-10,06:22:05.000,253,11074506,114245,0,1757485324,13828.39849557999,-41.75700225000037,53044.80142848001 2025-09-10,06:22:06.000,253,11074501,114405,0,1757485325,13828.39849557999,-41.73585486000229,53044.82238984001 2025-09-10,06:22:07.000,253,11074559,114285,0,1757485326,13828.432177129995,-41.74290399000165,53044.81540272 2025-09-10,06:22:08.000,253,11074538,114365,0,1757485327,13828.432177129995,-41.70060920999822,53044.85732544 2025-09-10,06:22:09.000,253,11074545,114245,0,1757485328,13828.492803919995,-41.69356007999886,53044.89226104 2025-09-10,06:22:10.000,253,11074564,114365,0,1757485329,13828.46585868,-41.67241269000078,53044.83636408 2025-09-10,06:22:11.000,253,11074571,114205,0,1757485330,13828.492803919995,-41.71470746999694,53044.85033832001 2025-09-10,06:22:12.000,253,11074531,114365,0,1757485331,13828.50627654,-41.665363560001424,53044.85732544 2025-09-10,06:22:13.000,253,11074589,114164,0,1757485332,13828.48606761,-41.665363560001424,53044.81540272 2025-09-10,06:22:14.000,253,11074599,114125,0,1757485333,13828.45912236999,-41.665363560001424,53044.87129968001 2025-09-10,06:22:15.000,253,11074503,114205,0,1757485334,13828.44564975,-41.63716703999671,53044.93418376 2025-09-10,06:22:16.000,253,11074605,114125,0,1757485335,13828.50627654,-41.658314430002065,53044.89226104 2025-09-10,06:22:17.000,253,11074535,114005,0,1757485336,13828.513012849995,-41.67241269000078,53044.88527392 2025-09-10,06:22:18.000,253,11074583,113925,0,1757485337,13828.513012849995,-41.616019649998634,53044.878286800005 2025-09-10,06:22:19.000,253,11074582,114325,0,1757485338,13828.553430709995,-41.665363560001424,53044.89226104 2025-09-10,06:22:20.000,253,11074562,114405,0,1757485339,13828.5466944,-41.63011790999735,53044.92020952001 2025-09-10,06:22:21.000,253,11074581,114245,0,1757485340,13828.56016701999,-41.608970519999275,53044.941170879996 2025-09-10,06:22:22.000,253,11074599,114085,0,1757485341,13828.553430709995,-41.608970519999275,53044.927196640005 2025-09-10,06:22:23.000,253,11074574,114045,0,1757485342,13828.56690333,-41.658314430002065,53044.997067840006 2025-09-10,06:22:24.000,253,11074616,114245,0,1757485343,13828.62753012,-41.59487226000056,53044.96213224 2025-09-10,06:22:25.000,253,11074579,114245,0,1757485344,13828.64100273999,-41.608970519999275,53044.976106480004 2025-09-10,06:22:26.000,253,11074577,114245,0,1757485345,13828.62753012,-41.608970519999275,53044.93418376 2025-09-10,06:22:27.000,253,11074560,114325,0,1757485346,13828.674684289996,-41.616019649998634,53045.03899056001 2025-09-10,06:22:28.000,253,11074582,114245,0,1757485347,13828.694893219996,-41.559626609996485,53045.03899056001 2025-09-10,06:22:29.000,253,11074632,114045,0,1757485348,13828.694893219996,-41.559626609996485,53045.03200344 2025-09-10,06:22:30.000,253,11074610,114325,0,1757485349,13828.735311079996,-41.59487226000056,53045.07392616 2025-09-10,06:22:31.000,253,11074546,114125,0,1757485350,13828.7487837,-41.52438095999969,53045.01802920001 2025-09-10,06:22:32.000,253,11074561,114325,0,1757485351,13828.721838459991,-41.552577479997126,53045.03899056001 2025-09-10,06:22:33.000,253,11074540,114565,0,1757485352,13828.742047389991,-41.52438095999969,53045.08790040001 2025-09-10,06:22:34.000,253,11074619,114205,0,1757485353,13828.7487837,-41.559626609996485,53045.12982312 2025-09-10,06:22:35.000,253,11074567,114245,0,1757485354,13828.735311079996,-41.48913530999562,53045.06693904001 2025-09-10,06:22:36.000,253,11074587,114205,0,1757485355,13828.715102149996,-41.50323357000161,53045.108861759996 2025-09-10,06:22:37.000,253,11074582,114005,0,1757485356,13828.755520009996,-41.50323357000161,53045.108861759996 2025-09-10,06:22:38.000,253,11074579,114285,0,1757485357,13828.755520009996,-41.48913530999562,53045.15777160001 2025-09-10,06:22:39.000,253,11074617,114325,0,1757485358,13828.782465249991,-41.46093878999818,53045.164758720006 2025-09-10,06:22:40.000,253,11074552,114285,0,1757485359,13828.789201560001,-41.418644010002026,53045.15777160001 2025-09-10,06:22:41.000,253,11074514,114285,0,1757485360,13828.816146799996,-41.390447489997314,53045.17174584 2025-09-10,06:22:42.000,253,11074604,114164,0,1757485361,13828.816146799996,-41.40454574999603,53045.20668144001 2025-09-10,06:22:43.000,253,11074589,114045,0,1757485362,13828.836355729996,-41.376349229998596,53045.164758720006 2025-09-10,06:22:44.000,253,11074533,114045,0,1757485363,13828.876773589996,-41.369300099999236,53045.1927072 2025-09-10,06:22:45.000,253,11074557,114245,0,1757485364,13828.910455140001,-41.36225096999988,53045.19969432 2025-09-10,06:22:46.000,253,11074534,114205,0,1757485365,13828.917191449997,-41.34815271000116,53045.24161704 2025-09-10,06:22:47.000,253,11074562,114405,0,1757485366,13828.944136689992,-41.34815271000116,53045.26956552 2025-09-10,06:22:48.000,253,11074597,114485,0,1757485367,13828.977818239997,-41.28471053999965,53045.311488240004 2025-09-10,06:22:49.000,253,11074585,114325,0,1757485368,13829.004763479992,-41.27061228000093,53045.34642384 2025-09-10,06:22:50.000,253,11074610,114365,0,1757485369,13828.977818239997,-41.24946488999558,53045.381359440005 2025-09-10,06:22:51.000,253,11074617,114164,0,1757485370,13828.998027169997,-41.23536662999686,53045.39533368 2025-09-10,06:22:52.000,253,11074514,114405,0,1757485371,13829.024972409992,-41.22126836999814,53045.444243519996 2025-09-10,06:22:53.000,253,11074592,114205,0,1757485372,13829.085599199992,-41.207170109999424,53045.444243519996 2025-09-10,06:22:54.000,253,11074577,114245,0,1757485373,13829.099071819997,-41.157826199996634,53045.45821776 2025-09-10,06:22:55.000,253,11074554,114045,0,1757485374,13829.072126580002,-41.1296296799992,53045.4372564 2025-09-10,06:22:56.000,253,11074573,114164,0,1757485375,13829.092335510002,-41.10143316000176,53045.52110184001 2025-09-10,06:22:57.000,253,11074578,114205,0,1757485376,13829.085599199992,-41.05913837999833,53045.52110184001 2025-09-10,06:22:58.000,253,11074585,114205,0,1757485377,13829.132753370002,-40.98864707999746,53045.52808896 2025-09-10,06:22:59.000,253,11074592,114365,0,1757485378,13829.173171230002,-40.981597949998104,53045.5769988 2025-09-10,06:23:00.000,253,11074554,114285,0,1757485379,13829.200116469998,-40.967499689999386,53045.51411472 2025-09-10,06:23:01.000,253,11074566,114164,0,1757485380,13829.193380160003,-40.96045056000003,53045.597960160005 2025-09-10,06:23:02.000,253,11074653,114205,0,1757485381,13829.179907539998,-40.90405751999788,53045.59097304001 2025-09-10,06:23:03.000,253,11074642,114285,0,1757485382,13829.186643849993,-40.88995925999916,53045.549050320005 2025-09-10,06:23:04.000,253,11074538,114445,0,1757485383,13829.213589089988,-40.84766447999573,53045.61892152001 2025-09-10,06:23:05.000,253,11074555,114565,0,1757485384,13829.166434919993,-40.81946795999829,53045.62590864 2025-09-10,06:23:06.000,253,11074603,114485,0,1757485385,13829.227061709993,-40.81946795999829,53045.67481848 2025-09-10,06:23:07.000,253,11074594,114365,0,1757485386,13829.233798019988,-40.784222310001496,53045.69577984 2025-09-10,06:23:08.000,253,11074543,114365,0,1757485387,13829.287688499993,-40.72782926999935,53045.75866392001 2025-09-10,06:23:09.000,253,11074582,114285,0,1757485388,13829.314633739988,-40.741927529998065,53045.7516768 2025-09-10,06:23:10.000,253,11074620,114405,0,1757485389,13829.267479569993,-40.70668188000127,53045.74468968 2025-09-10,06:23:11.000,253,11074552,114365,0,1757485390,13829.307897429993,-40.67848535999656,53045.765651040005 2025-09-10,06:23:12.000,253,11074565,114205,0,1757485391,13829.334842669989,-40.65028883999912,53045.82853512001 2025-09-10,06:23:13.000,253,11074578,114405,0,1757485392,13829.301161119998,-40.62914145000104,53045.814560880004 2025-09-10,06:23:14.000,253,11074585,114205,0,1757485393,13829.341578979998,-40.565699279999535,53045.87045784 2025-09-10,06:23:15.000,253,11074623,114365,0,1757485394,13829.321370049998,-40.565699279999535,53045.884432080005 2025-09-10,06:23:16.000,253,11074615,113965,0,1757485395,13829.334842669989,-40.54455189000146,53045.91936768 2025-09-10,06:23:17.000,253,11074553,114045,0,1757485396,13829.368524219994,-40.48110971999995,53045.91936768 2025-09-10,06:23:18.000,253,11074601,114245,0,1757485397,13829.408942079994,-40.48110971999995,53045.982251760004 2025-09-10,06:23:19.000,253,11074550,114205,0,1757485398,13829.408942079994,-40.43881493999652,53045.9612904 2025-09-10,06:23:20.000,253,11074562,114205,0,1757485399,13829.375260529989,-40.41766754999844,53045.98923888 2025-09-10,06:23:21.000,253,11074583,114245,0,1757485400,13829.375260529989,-40.375372770002286,53046.003213120006 2025-09-10,06:23:22.000,253,11074592,114525,0,1757485401,13829.415678389989,-40.375372770002286,53046.01020024 2025-09-10,06:23:23.000,253,11074614,114125,0,1757485402,13829.429151009994,-40.340127119998215,53046.04513584001 2025-09-10,06:23:24.000,253,11074541,114205,0,1757485403,13829.449359939994,-40.333077989998856,53046.08705856 2025-09-10,06:23:25.000,253,11074551,114285,0,1757485404,13829.462832559999,-40.333077989998856,53046.149942640004 2025-09-10,06:23:26.000,253,11074589,114365,0,1757485405,13829.469568869994,-40.30488147000142,53046.12199416001 2025-09-10,06:23:27.000,253,11074579,114405,0,1757485406,13829.503250419999,-40.283734079996066,53046.1359684 2025-09-10,06:23:28.000,253,11074621,114365,0,1757485407,13829.489777799994,-40.290783209995425,53046.18487824 2025-09-10,06:23:29.000,253,11074600,114485,0,1757485408,13829.570613519994,-40.19914451999648,53046.23378808 2025-09-10,06:23:30.000,253,11074587,114245,0,1757485409,13829.58408614,-40.18504625999776,53046.24776232 2025-09-10,06:23:31.000,253,11074620,114285,0,1757485410,13829.631240309995,-40.20619364999584,53046.30365928 2025-09-10,06:23:32.000,253,11074584,114325,0,1757485411,13829.631240309995,-40.1779971299984,53046.30365928 2025-09-10,06:23:33.000,253,11074582,114164,0,1757485412,13829.65818554999,-40.149800610000966,53046.26173656001 2025-09-10,06:23:34.000,253,11074606,114245,0,1757485413,13829.67839447999,-40.14275148000161,53046.37353048 2025-09-10,06:23:35.000,253,11074606,114125,0,1757485414,13829.691867099995,-40.100456699998176,53046.387504720005 2025-09-10,06:23:36.000,253,11074614,114245,0,1757485415,13829.691867099995,-40.107505829997535,53046.42244032 2025-09-10,06:23:37.000,253,11074605,114245,0,1757485416,13829.651449239995,-40.107505829997535,53046.4154532 2025-09-10,06:23:38.000,253,11074554,114325,0,1757485417,13829.691867099995,-40.09340756999882,53046.42942744001 2025-09-10,06:23:39.000,253,11074630,114245,0,1757485418,13829.712076029995,-40.08635843999946,53046.47135016 2025-09-10,06:23:40.000,253,11074583,113805,0,1757485419,13829.72554865,-40.07226018000074,53046.46436304 2025-09-10,06:23:41.000,253,11074595,114205,0,1757485420,13829.712076029995,-40.051112789995386,53046.53423424 2025-09-10,06:23:42.000,253,11074590,114605,0,1757485421,13829.69860340999,-40.02291626999795,53046.51327288 2025-09-10,06:23:43.000,253,11074586,114405,0,1757485422,13829.71881233999,-39.97357235999516,53046.56916984 2025-09-10,06:23:44.000,253,11074615,114205,0,1757485423,13829.70533972,-39.97357235999516,53046.57615696001 2025-09-10,06:23:45.000,253,11074565,114725,0,1757485424,13829.70533972,-39.924228449999646,53046.5901312 2025-09-10,06:23:46.000,253,11074578,114205,0,1757485425,13829.72554865,-39.874884539996856,53046.61109256 2025-09-10,06:23:47.000,253,11074580,114325,0,1757485426,13829.74575758,-39.881933669996215,53046.56218272 2025-09-10,06:23:48.000,253,11074595,114445,0,1757485427,13829.79964805999,-39.86078627999814,53046.52724712001 2025-09-10,06:23:49.000,253,11074627,114205,0,1757485428,13829.80638437,-39.82554063000134,53046.56916984 2025-09-10,06:23:50.000,253,11074659,114285,0,1757485429,13829.813120679995,-39.76914758999919,53046.618079679996 2025-09-10,06:23:51.000,253,11074552,114405,0,1757485430,13829.86027484999,-39.76914758999919,53046.58314408 2025-09-10,06:23:52.000,253,11074594,114125,0,1757485431,13829.88722009,-39.755049330000475,53046.63904104 2025-09-10,06:23:53.000,253,11074606,114405,0,1757485432,13829.90742902,-39.740951070001756,53046.68096376 2025-09-10,06:23:54.000,253,11074536,114405,0,1757485433,13829.941110569991,-39.7198036799964,53046.68096376 2025-09-10,06:23:55.000,253,11074571,114565,0,1757485434,13829.94784688,-39.73390193999512,53046.68096376 2025-09-10,06:23:56.000,253,11074593,114485,0,1757485435,13829.981528429991,-39.691607159998966,53046.73686072 2025-09-10,06:23:57.000,253,11074607,114164,0,1757485436,13830.008473670001,-39.68455802999961,53046.75083496 2025-09-10,06:23:58.000,253,11074647,114405,0,1757485437,13830.001737359991,-39.65636151000217,53046.785770559996 2025-09-10,06:23:59.000,253,11074546,114285,0,1757485438,13830.015209979996,-39.67750890000025,53046.79275768001 2025-09-10,06:24:00.000,253,11074637,114164,0,1757485439,13830.062364149991,-39.66341064000153,53046.76480920001 2025-09-10,06:24:01.000,253,11074609,114205,0,1757485440,13830.048891530001,-39.68455802999961,53046.75782208 2025-09-10,06:24:02.000,253,11074583,114405,0,1757485441,13830.122990939992,-39.66341064000153,53046.869616 2025-09-10,06:24:03.000,253,11074560,114405,0,1757485442,13830.102782009992,-39.60701759999938,53046.81371904001 2025-09-10,06:24:04.000,253,11074564,114405,0,1757485443,13830.149936180002,-39.6211158599981,53046.86262888001 2025-09-10,06:24:05.000,253,11074594,114085,0,1757485444,13830.149936180002,-39.63521411999682,53046.84865464 2025-09-10,06:24:06.000,253,11074608,114125,0,1757485445,13830.143199869992,-39.60701759999938,53046.86262888001 2025-09-10,06:24:07.000,253,11074600,114325,0,1757485446,13830.176881419997,-39.61406672999874,53046.85564176 2025-09-10,06:24:08.000,253,11074609,114005,0,1757485447,13830.197090349997,-39.59291934000066,53046.89756448 2025-09-10,06:24:09.000,253,11074567,114125,0,1757485448,13830.210562970002,-39.56472281999595,53046.953461439996 2025-09-10,06:24:10.000,253,11074640,114205,0,1757485449,13830.230771900002,-39.55062455999723,53046.93250008001 2025-09-10,06:24:11.000,253,11074562,114445,0,1757485450,13830.271189760002,-39.54357542999787,53046.96044856001 2025-09-10,06:24:12.000,253,11074572,114245,0,1757485451,13830.264453449992,-39.522428039999795,53046.99538416 2025-09-10,06:24:13.000,253,11074561,114245,0,1757485452,13830.298134999997,-39.49423151999508,53046.96044856001 2025-09-10,06:24:14.000,253,11074570,114285,0,1757485453,13830.345289169993,-39.480133259996364,53047.05128112001 2025-09-10,06:24:15.000,253,11074603,114205,0,1757485454,13830.372234410002,-39.473084129997005,53047.07922960001 2025-09-10,06:24:16.000,253,11074576,114125,0,1757485455,13830.405915959993,-39.45193673999893,53047.107178080005 2025-09-10,06:24:17.000,253,11074611,114725,0,1757485456,13830.412652270003,-39.45193673999893,53047.10019096001 2025-09-10,06:24:18.000,253,11074589,114205,0,1757485457,13830.399179649998,-39.4096419599955,53047.12813944001 2025-09-10,06:24:19.000,253,11074604,114325,0,1757485458,13830.453070129988,-39.4096419599955,53047.14910080001 2025-09-10,06:24:20.000,253,11074586,114205,0,1757485459,13830.466542749993,-39.38144543999806,53047.17006216001 2025-09-10,06:24:21.000,253,11074611,114405,0,1757485460,13830.506960609993,-39.36734717999934,53047.17006216001 2025-09-10,06:24:22.000,253,11074592,114164,0,1757485461,13830.527169539993,-39.36029804999998,53047.21198488 2025-09-10,06:24:23.000,253,11074594,114405,0,1757485462,13830.567587399993,-39.31800326999655,53047.23993336 2025-09-10,06:24:24.000,253,11074596,114285,0,1757485463,13830.574323709989,-39.303905009997834,53047.288843199996 2025-09-10,06:24:25.000,253,11074626,114205,0,1757485464,13830.614741569989,-39.26865936000104,53047.29583032001 2025-09-10,06:24:26.000,253,11074583,114245,0,1757485465,13830.628214189994,-39.2757084900004,53047.23993336 2025-09-10,06:24:27.000,253,11074604,114245,0,1757485466,13830.661895739999,-39.25456110000232,53047.26089472 2025-09-10,06:24:28.000,253,11074575,114405,0,1757485467,13830.648423119994,-39.247511969995685,53047.31679168001 2025-09-10,06:24:29.000,253,11074558,114245,0,1757485468,13830.722522529999,-39.21226631999889,53047.37967576 2025-09-10,06:24:30.000,253,11074584,114245,0,1757485469,13830.75620407999,-39.15587327999674,53047.40063712 2025-09-10,06:24:31.000,253,11074551,114245,0,1757485470,13830.78314932,-39.16997153999546,53047.33775304001 2025-09-10,06:24:32.000,253,11074625,114245,0,1757485471,13830.80335825,-39.127676759999304,53047.442559840005 2025-09-10,06:24:33.000,253,11074614,114005,0,1757485472,13830.870721349995,-39.106529370001226,53047.43557272001 2025-09-10,06:24:34.000,253,11074578,114285,0,1757485473,13830.890930279995,-39.078332849996514,53047.44954696 2025-09-10,06:24:35.000,253,11074610,114405,0,1757485474,13830.91787551999,-39.08538197999587,53047.43557272001 2025-09-10,06:24:36.000,253,11074638,114245,0,1757485475,13830.98523862,-39.071283719997155,53047.491469680004 2025-09-10,06:24:37.000,253,11074589,114205,0,1757485476,13831.01892016999,-39.057185459998436,53047.50544392001 2025-09-10,06:24:38.000,253,11074658,114365,0,1757485477,13831.052601719995,-39.03603807000036,53047.54736664 2025-09-10,06:24:39.000,253,11074567,114285,0,1757485478,13831.1064922,-39.01489068000228,53047.6381992 2025-09-10,06:24:40.000,253,11074615,113965,0,1757485479,13831.160382679991,-38.98669415999757,53047.624224959996 2025-09-10,06:24:41.000,253,11074627,114405,0,1757485480,13831.20753685,-38.99374328999693,53047.6381992 2025-09-10,06:24:42.000,253,11074560,114285,0,1757485481,13831.214273159996,-38.95144851000077,53047.7080704 2025-09-10,06:24:43.000,253,11074572,114125,0,1757485482,13831.247954710001,-38.95849764000013,53047.70108328001 2025-09-10,06:24:44.000,253,11074602,114205,0,1757485483,13831.261427329991,-38.9162028599967,53047.76396736 2025-09-10,06:24:45.000,253,11074646,114325,0,1757485484,13831.288372570001,-38.87390808000055,53047.743006 2025-09-10,06:24:46.000,253,11074579,114005,0,1757485485,13831.281636259992,-38.831613299997116,53047.77095448001 2025-09-10,06:24:47.000,253,11074568,114285,0,1757485486,13831.315317809996,-38.81046590999904,53047.777941600005 2025-09-10,06:24:48.000,253,11074643,114205,0,1757485487,13831.274899949996,-38.76112199999625,53047.78492872 2025-09-10,06:24:49.000,253,11074564,114565,0,1757485488,13831.274899949996,-38.72587634999945,53047.826851440004 2025-09-10,06:24:50.000,253,11074633,114365,0,1757485489,13831.261427329991,-38.662434179997945,53047.75698024 2025-09-10,06:24:51.000,253,11074605,114205,0,1757485490,13831.254691019996,-38.64128678999987,53047.75698024 2025-09-10,06:24:52.000,253,11074578,114245,0,1757485491,13831.274899949996,-38.56374635999964,53047.83383856 2025-09-10,06:24:53.000,253,11074561,114045,0,1757485492,13831.274899949996,-38.606041139995796,53047.85479992 2025-09-10,06:24:54.000,253,11074628,114245,0,1757485493,13831.241218399991,-38.54259897000156,53047.84082568001 2025-09-10,06:24:55.000,253,11074614,114245,0,1757485494,13831.221009469991,-38.52145157999621,53047.875761280004 2025-09-10,06:24:56.000,253,11074610,114045,0,1757485495,13831.214273159996,-38.486205929999414,53047.847812800006 2025-09-10,06:24:57.000,253,11074577,114164,0,1757485496,13831.247954710001,-38.486205929999414,53047.847812800006 2025-09-10,06:24:58.000,253,11074603,114365,0,1757485497,13831.241218399991,-38.443911149995984,53047.88973552001 2025-09-10,06:24:59.000,253,11074634,114205,0,1757485498,13831.268163640001,-38.40866549999919,53047.86178704 2025-09-10,06:25:00.000,253,11074615,114125,0,1757485499,13831.288372570001,-38.38751811000111,53047.86178704 2025-09-10,06:25:01.000,253,11074599,114525,0,1757485500,13831.234482089996,-38.36637071999576,53047.91768400001 2025-09-10,06:25:02.000,253,11074561,114205,0,1757485501,13831.200800539991,-38.3593215899964,53047.86877416001 2025-09-10,06:25:03.000,253,11074588,114445,0,1757485502,13831.194064229996,-38.36637071999576,53047.88973552001 2025-09-10,06:25:04.000,253,11074606,114164,0,1757485503,13831.173855299996,-38.33112506999896,53047.9526196 2025-09-10,06:25:05.000,253,11074596,114405,0,1757485504,13831.194064229996,-38.3240759399996,53047.90370976 2025-09-10,06:25:06.000,253,11074616,114245,0,1757485505,13831.20753685,-38.28178115999617,53047.85479992 2025-09-10,06:25:07.000,253,11074589,114205,0,1757485506,13831.14691006,-38.27473202999681,53047.826851440004 2025-09-10,06:25:08.000,253,11074581,114405,0,1757485507,13831.12670113,-38.2253881200013,53047.91069688 2025-09-10,06:25:09.000,253,11074621,114405,0,1757485508,13831.113228509996,-38.21833899000194,53047.86178704 2025-09-10,06:25:10.000,253,11074617,114245,0,1757485509,13831.133437439996,-38.21833899000194,53047.93864536001 2025-09-10,06:25:11.000,253,11074592,114285,0,1757485510,13831.12670113,-38.18309333999787,53047.86178704 2025-09-10,06:25:12.000,253,11074628,114205,0,1757485511,13831.09975588999,-38.15489682000043,53047.875761280004 2025-09-10,06:25:13.000,253,11074598,114125,0,1757485512,13831.072810649996,-38.16194594999979,53047.875761280004 2025-09-10,06:25:14.000,253,11074640,114085,0,1757485513,13831.012183859995,-38.12670029999572,53047.8827484 2025-09-10,06:25:15.000,253,11074587,114325,0,1757485514,13831.06607434,-38.11965116999636,53047.8827484 2025-09-10,06:25:16.000,253,11074651,114125,0,1757485515,13831.012183859995,-38.112602039997,53047.86178704 2025-09-10,06:25:17.000,253,11074592,114245,0,1757485516,13830.971765999995,-38.09145464999892,53047.91069688 2025-09-10,06:25:18.000,253,11074628,114205,0,1757485517,13830.971765999995,-38.112602039997,53047.86877416001 2025-09-10,06:25:19.000,253,11074627,114365,0,1757485518,13830.96502969,-38.11965116999636,53047.86877416001 2025-09-10,06:25:20.000,253,11074623,114005,0,1757485519,13830.971765999995,-38.04915986999549,53047.826851440004 2025-09-10,06:25:21.000,253,11074658,114164,0,1757485520,13830.971765999995,-38.05620900000213,53047.84082568001 2025-09-10,06:25:22.000,253,11074594,114365,0,1757485521,13830.93808444999,-38.04211073999613,53047.8128772 2025-09-10,06:25:23.000,253,11074650,114325,0,1757485522,13830.951557069995,-38.04211073999613,53047.81986432001 2025-09-10,06:25:24.000,253,11074594,114125,0,1757485523,13830.93808444999,-38.013914219998696,53047.86178704 2025-09-10,06:25:25.000,253,11074676,114285,0,1757485524,13830.951557069995,-38.04211073999613,53047.85479992 2025-09-10,06:25:26.000,253,11074614,114125,0,1757485525,13830.93808444999,-38.013914219998696,53047.826851440004 2025-09-10,06:25:27.000,253,11074603,114405,0,1757485526,13830.92461183,-37.99981595999998,53047.847812800006 2025-09-10,06:25:28.000,253,11074623,114125,0,1757485527,13830.88419397,-38.013914219998696,53047.847812800006 2025-09-10,06:25:29.000,253,11074540,114245,0,1757485528,13830.91787551999,-38.00686508999934,53047.88973552001 2025-09-10,06:25:30.000,253,11074619,114045,0,1757485529,13830.88419397,-37.99981595999998,53047.826851440004 2025-09-10,06:25:31.000,253,11074598,114045,0,1757485530,13830.85724872999,-38.020963349998055,53047.84082568001 2025-09-10,06:25:32.000,253,11074592,114325,0,1757485531,13830.83703979999,-37.98571770000126,53047.8128772 2025-09-10,06:25:33.000,253,11074585,114245,0,1757485532,13830.79662193999,-37.98571770000126,53047.78492872 2025-09-10,06:25:34.000,253,11074571,114645,0,1757485533,13830.82356718,-37.98571770000126,53047.777941600005 2025-09-10,06:25:35.000,253,11074632,114325,0,1757485534,13830.810094559994,-37.9786685700019,53047.79191584 2025-09-10,06:25:36.000,253,11074640,114245,0,1757485535,13830.79662193999,-38.013914219998696,53047.729031760005 2025-09-10,06:25:37.000,253,11074615,114085,0,1757485536,13830.81683086999,-37.9786685700019,53047.729031760005 2025-09-10,06:25:38.000,253,11074633,114205,0,1757485537,13830.78314932,-38.013914219998696,53047.70108328001 2025-09-10,06:25:39.000,253,11074576,114285,0,1757485538,13830.79662193999,-38.035061609996774,53047.729031760005 2025-09-10,06:25:40.000,253,11074593,114285,0,1757485539,13830.830303489995,-38.020963349998055,53047.71505752 2025-09-10,06:25:41.000,253,11074650,114125,0,1757485540,13830.80335825,-38.04211073999613,53047.7080704 2025-09-10,06:25:42.000,253,11074635,114325,0,1757485541,13830.81683086999,-38.084405519999564,53047.729031760005 2025-09-10,06:25:43.000,253,11074582,114045,0,1757485542,13830.81683086999,-38.09850377999828,53047.67313480001 2025-09-10,06:25:44.000,253,11074604,114325,0,1757485543,13830.75620407999,-38.05620900000213,53047.659160560004 2025-09-10,06:25:45.000,253,11074614,114485,0,1757485544,13830.769676699994,-38.04915986999549,53047.68710904 2025-09-10,06:25:46.000,253,11074615,114405,0,1757485545,13830.722522529999,-38.070307260000845,53047.6381992 2025-09-10,06:25:47.000,253,11074623,114245,0,1757485546,13830.69557728999,-38.077356390000205,53047.58928936 2025-09-10,06:25:48.000,253,11074647,114405,0,1757485547,13830.69557728999,-38.10555290999764,53047.680121920006 2025-09-10,06:25:49.000,253,11074608,114205,0,1757485548,13830.71578621999,-38.09145464999892,53047.6381992 2025-09-10,06:25:50.000,253,11074610,114045,0,1757485549,13830.71578621999,-38.070307260000845,53047.61723784 2025-09-10,06:25:51.000,253,11074648,113965,0,1757485550,13830.621477879999,-38.070307260000845,53047.53339240001 2025-09-10,06:25:52.000,253,11074669,114325,0,1757485551,13830.641686809999,-38.070307260000845,53047.512431040006 2025-09-10,06:25:53.000,253,11074558,114125,0,1757485552,13830.587796329994,-38.077356390000205,53047.456534079996 2025-09-10,06:25:54.000,253,11074666,113965,0,1757485553,13830.533905849989,-38.04915986999549,53047.442559840005 2025-09-10,06:25:55.000,253,11074645,114325,0,1757485554,13830.513696919988,-38.05620900000213,53047.38666288001 2025-09-10,06:25:56.000,253,11074650,114164,0,1757485555,13830.466542749993,-38.035061609996774,53047.344740160006 2025-09-10,06:25:57.000,253,11074606,114405,0,1757485556,13830.459806439998,-38.05620900000213,53047.288843199996 2025-09-10,06:25:58.000,253,11074638,114245,0,1757485557,13830.439597509998,-38.035061609996774,53047.31679168001 2025-09-10,06:25:59.000,253,11074623,114405,0,1757485558,13830.419388579998,-38.035061609996774,53047.28185608 2025-09-10,06:26:00.000,253,11074565,114405,0,1757485559,13830.405915959993,-38.020963349998055,53047.26788184001 2025-09-10,06:26:01.000,253,11074627,114285,0,1757485560,13830.405915959993,-37.98571770000126,53047.26089472 2025-09-10,06:26:02.000,253,11074607,114405,0,1757485561,13830.405915959993,-38.020963349998055,53047.26788184001 2025-09-10,06:26:03.000,253,11074646,114245,0,1757485562,13830.378970719998,-38.035061609996774,53047.2539076 2025-09-10,06:26:04.000,253,11074635,114405,0,1757485563,13830.318343929997,-37.99276683000062,53047.21897200001 2025-09-10,06:26:05.000,253,11074627,114164,0,1757485564,13830.325080239993,-37.98571770000126,53047.16307504 2025-09-10,06:26:06.000,253,11074573,114205,0,1757485565,13830.304871309992,-37.98571770000126,53047.13512656 2025-09-10,06:26:07.000,253,11074576,114205,0,1757485566,13830.325080239993,-38.013914219998696,53047.10019096001 2025-09-10,06:26:09.000,253,11074630,114405,0,1757485568,13830.277926069997,-38.035061609996774,53047.10019096001 2025-09-10,06:26:10.000,253,11074588,114325,0,1757485569,13830.237508209997,-38.020963349998055,53047.044294 2025-09-10,06:26:11.000,253,11074643,114285,0,1757485570,13830.197090349997,-38.04915986999549,53047.07224248 2025-09-10,06:26:12.000,253,11074588,114045,0,1757485571,13830.156672489997,-38.020963349998055,53046.96044856001 2025-09-10,06:26:13.000,253,11074583,114445,0,1757485572,13830.116254629997,-38.04211073999613,53046.96743568 2025-09-10,06:26:14.000,253,11074638,114245,0,1757485573,13830.096045699996,-38.013914219998696,53046.96044856001 2025-09-10,06:26:15.000,253,11074557,114285,0,1757485574,13830.021946289991,-37.99276683000062,53046.86262888001 2025-09-10,06:26:16.000,253,11074599,114365,0,1757485575,13829.974792119996,-37.971619439995266,53046.80673192 2025-09-10,06:26:17.000,253,11074614,114685,0,1757485576,13829.981528429991,-37.99981595999998,53046.77878344 2025-09-10,06:26:18.000,253,11074574,114405,0,1757485577,13829.90742902,-37.99276683000062,53046.771796320005 2025-09-10,06:26:19.000,253,11074579,114485,0,1757485578,13829.88722009,-37.95047204999719,53046.722886480005 2025-09-10,06:26:20.000,253,11074577,114285,0,1757485579,13829.88722009,-37.92227552999975,53046.653015280004 2025-09-10,06:26:21.000,253,11074624,114325,0,1757485580,13829.8265933,-37.9786685700019,53046.62506680001 2025-09-10,06:26:22.000,253,11074669,114045,0,1757485581,13829.81985698999,-37.95047204999719,53046.604105440005 2025-09-10,06:26:23.000,253,11074584,113965,0,1757485582,13829.77943912999,-37.95752117999655,53046.56916984 2025-09-10,06:26:24.000,253,11074606,114285,0,1757485583,13829.77943912999,-37.93637378999847,53046.56218272 2025-09-10,06:26:25.000,253,11074583,114245,0,1757485584,13829.74575758,-37.91522640000039,53046.54820848001 2025-09-10,06:26:26.000,253,11074603,114445,0,1757485585,13829.71881233999,-37.8658824899976,53046.49231152 2025-09-10,06:26:27.000,253,11074558,114285,0,1757485586,13829.70533972,-37.91522640000039,53046.47135016 2025-09-10,06:26:28.000,253,11074576,114125,0,1757485587,13829.712076029995,-37.901128140001674,53046.47833728001 2025-09-10,06:26:29.000,253,11074599,114285,0,1757485588,13829.68513079,-37.894079010002315,53046.4154532 2025-09-10,06:26:30.000,253,11074597,114285,0,1757485589,13829.65818554999,-37.901128140001674,53046.345582 2025-09-10,06:26:31.000,253,11074603,114325,0,1757485590,13829.60429507,-37.894079010002315,53046.338594880006 2025-09-10,06:26:32.000,253,11074605,114245,0,1757485591,13829.611031379995,-37.894079010002315,53046.317633520004 2025-09-10,06:26:33.000,253,11074605,114405,0,1757485592,13829.59755875999,-37.88702987999568,53046.24077520001 2025-09-10,06:26:34.000,253,11074593,114245,0,1757485593,13829.58408614,-37.8658824899976,53046.282697919996 2025-09-10,06:26:35.000,253,11074592,114125,0,1757485594,13829.550404589994,-37.894079010002315,53046.19885248 2025-09-10,06:26:36.000,253,11074600,114405,0,1757485595,13829.51672303999,-37.91522640000039,53046.149942640004 2025-09-10,06:26:37.000,253,11074621,114245,0,1757485596,13829.53693196999,-37.91522640000039,53046.149942640004 2025-09-10,06:26:38.000,253,11074595,114245,0,1757485597,13829.49651410999,-37.91522640000039,53046.115007039996 2025-09-10,06:26:39.000,253,11074591,114045,0,1757485598,13829.435887319989,-37.90817727000103,53046.08007144 2025-09-10,06:26:40.000,253,11074614,114205,0,1757485599,13829.435887319989,-37.94342291999783,53046.052122960005 2025-09-10,06:26:41.000,253,11074665,113805,0,1757485600,13829.435887319989,-37.95752117999655,53046.03814872 2025-09-10,06:26:42.000,253,11074607,114365,0,1757485601,13829.449359939994,-37.95752117999655,53045.982251760004 2025-09-10,06:26:43.000,253,11074591,114205,0,1757485602,13829.415678389989,-37.92227552999975,53045.982251760004 2025-09-10,06:26:44.000,253,11074585,114685,0,1757485603,13829.415678389989,-37.95752117999655,53045.90539344001 2025-09-10,06:26:45.000,253,11074593,114365,0,1757485604,13829.429151009994,-37.94342291999783,53045.933341920005 2025-09-10,06:26:46.000,253,11074634,114565,0,1757485605,13829.442623629999,-37.90817727000103,53045.87045784 2025-09-10,06:26:47.000,253,11074629,114485,0,1757485606,13829.442623629999,-37.94342291999783,53045.80757376001 2025-09-10,06:26:48.000,253,11074598,114245,0,1757485607,13829.449359939994,-37.95047204999719,53045.779625279996 2025-09-10,06:26:49.000,253,11074626,114285,0,1757485608,13829.469568869994,-37.92932465999911,53045.77263816 2025-09-10,06:26:50.000,253,11074643,114205,0,1757485609,13829.47630517999,-37.901128140001674,53045.79359952 2025-09-10,06:26:51.000,253,11074673,114085,0,1757485610,13829.56387721,-37.90817727000103,53045.75866392001 2025-09-10,06:26:52.000,253,11074579,114205,0,1757485611,13829.570613519994,-37.851784229998884,53045.68879272001 2025-09-10,06:26:53.000,253,11074578,114125,0,1757485612,13829.60429507,-37.85883335999824,53045.716741200005 2025-09-10,06:26:54.000,253,11074663,114045,0,1757485613,13829.570613519994,-37.81653858000209,53045.667831360006 2025-09-10,06:26:55.000,253,11074677,114405,0,1757485614,13829.57734982999,-37.81653858000209,53045.59097304001 2025-09-10,06:26:56.000,253,11074634,114485,0,1757485615,13829.611031379995,-37.802440319996094,53045.549050320005 2025-09-10,06:26:57.000,253,11074583,114405,0,1757485616,13829.611031379995,-37.795391189996735,53045.54206320001 2025-09-10,06:26:58.000,253,11074621,114285,0,1757485617,13829.624504,-37.82358771000145,53045.53507608 2025-09-10,06:26:59.000,253,11074643,114405,0,1757485618,13829.611031379995,-37.788342059997376,53045.51411472 2025-09-10,06:27:00.000,253,11074594,114325,0,1757485619,13829.590822449994,-37.77424379999866,53045.444243519996 2025-09-10,06:27:01.000,253,11074664,114485,0,1757485620,13829.61776768999,-37.77424379999866,53045.41629504 2025-09-10,06:27:02.000,253,11074690,114245,0,1757485621,13829.59755875999,-37.77424379999866,53045.444243519996 2025-09-10,06:27:03.000,253,11074614,114245,0,1757485622,13829.59755875999,-37.795391189996735,53045.40232080001 2025-09-10,06:27:04.000,253,11074665,114325,0,1757485623,13829.611031379995,-37.75309641000058,53045.3673852 2025-09-10,06:27:05.000,253,11074619,114245,0,1757485624,13829.60429507,-37.78129292999802,53045.37437232001 2025-09-10,06:27:06.000,253,11074611,114085,0,1757485625,13829.611031379995,-37.802440319996094,53045.40930792 2025-09-10,06:27:07.000,253,11074632,114325,0,1757485626,13829.61776768999,-37.80948944999545,53045.332449600006 2025-09-10,06:27:08.000,253,11074617,114245,0,1757485627,13829.631240309995,-37.802440319996094,53045.31847536 2025-09-10,06:27:09.000,253,11074566,114405,0,1757485628,13829.651449239995,-37.851784229998884,53045.28353976001 2025-09-10,06:27:10.000,253,11074604,114285,0,1757485629,13829.68513079,-37.85883335999824,53045.26956552 2025-09-10,06:27:11.000,253,11074682,114365,0,1757485630,13829.68513079,-37.8658824899976,53045.2276428 2025-09-10,06:27:12.000,253,11074642,114325,0,1757485631,13829.691867099995,-37.87293161999696,53045.18572008001 2025-09-10,06:27:13.000,253,11074655,114245,0,1757485632,13829.74575758,-37.851784229998884,53045.1927072 2025-09-10,06:27:14.000,253,11074617,114205,0,1757485633,13829.71881233999,-37.844735099999525,53045.19969432 2025-09-10,06:27:15.000,253,11074604,114245,0,1757485634,13829.752493889995,-37.87998074999632,53045.122836 2025-09-10,06:27:16.000,253,11074631,114245,0,1757485635,13829.80638437,-37.901128140001674,53045.122836 2025-09-10,06:27:17.000,253,11074663,114125,0,1757485636,13829.81985698999,-37.92932465999911,53045.15777160001 2025-09-10,06:27:18.000,253,11074617,114125,0,1757485637,13829.77943912999,-37.87998074999632,53045.11584888001 2025-09-10,06:27:19.000,253,11074641,114325,0,1757485638,13829.86701116,-37.90817727000103,53045.08790040001 2025-09-10,06:27:20.000,253,11074588,114205,0,1757485639,13829.86701116,-37.93637378999847,53045.07392616 2025-09-10,06:27:21.000,253,11074662,114164,0,1757485640,13829.84680223,-37.92227552999975,53045.06693904001 2025-09-10,06:27:22.000,253,11074635,114285,0,1757485641,13829.84006591999,-37.901128140001674,53044.997067840006 2025-09-10,06:27:23.000,253,11074668,114285,0,1757485642,13829.90069270999,-37.894079010002315,53045.01104208 2025-09-10,06:27:24.000,253,11074586,114205,0,1757485643,13829.86027484999,-37.92227552999975,53044.96213224 2025-09-10,06:27:25.000,253,11074592,114164,0,1757485644,13829.833329609995,-37.88702987999568,53045.03200344 2025-09-10,06:27:26.000,253,11074623,114205,0,1757485645,13829.84680223,-37.901128140001674,53044.976106480004 2025-09-10,06:27:27.000,253,11074602,114205,0,1757485646,13829.84680223,-37.91522640000039,53044.89924816001 2025-09-10,06:27:28.000,253,11074599,114365,0,1757485647,13829.81985698999,-37.92227552999975,53044.85033832001 2025-09-10,06:27:29.000,253,11074634,114325,0,1757485648,13829.80638437,-37.92227552999975,53044.8433512 2025-09-10,06:27:30.000,253,11074656,114205,0,1757485649,13829.76596651,-37.92227552999975,53044.8433512 2025-09-10,06:27:31.000,253,11074648,114365,0,1757485650,13829.75923019999,-37.894079010002315,53044.83636408 2025-09-10,06:27:32.000,253,11074596,114365,0,1757485651,13829.752493889995,-37.88702987999568,53044.78046712001 2025-09-10,06:27:33.000,253,11074619,113885,0,1757485652,13829.752493889995,-37.90817727000103,53044.74553152 2025-09-10,06:27:34.000,253,11074625,114325,0,1757485653,13829.76596651,-37.88702987999568,53044.73155728001 2025-09-10,06:27:35.000,253,11074607,114205,0,1757485654,13829.73902126999,-37.90817727000103,53044.759505760005 2025-09-10,06:27:36.000,253,11074605,114325,0,1757485655,13829.73902126999,-37.91522640000039,53044.69662168 2025-09-10,06:27:37.000,253,11074607,114205,0,1757485656,13829.772702819995,-37.92932465999911,53044.661686080006 2025-09-10,06:27:38.000,253,11074620,114365,0,1757485657,13829.80638437,-37.95047204999719,53044.640724720004 2025-09-10,06:27:39.000,253,11074620,114445,0,1757485658,13829.772702819995,-37.91522640000039,53044.598802 2025-09-10,06:27:40.000,253,11074628,114285,0,1757485659,13829.78617544,-37.95047204999719,53044.58482776001 2025-09-10,06:27:41.000,253,11074600,114085,0,1757485660,13829.8265933,-37.98571770000126,53044.53591792001 2025-09-10,06:27:42.000,253,11074677,114205,0,1757485661,13829.80638437,-37.964570309995906,53044.52194368 2025-09-10,06:27:43.000,253,11074670,113965,0,1757485662,13829.853538539995,-37.99276683000062,53044.542905040005 2025-09-10,06:27:44.000,253,11074634,114045,0,1757485663,13829.833329609995,-38.04915986999549,53044.52194368 2025-09-10,06:27:45.000,253,11074590,114205,0,1757485664,13829.873747469996,-38.028012479997415,53044.48700808001 2025-09-10,06:27:46.000,253,11074648,114325,0,1757485665,13829.86701116,-38.05620900000213,53044.46604672001 2025-09-10,06:27:47.000,253,11074650,114365,0,1757485666,13829.86701116,-38.09145464999892,53044.48700808001 2025-09-10,06:27:48.000,253,11074584,113885,0,1757485667,13829.92763795,-38.112602039997,53044.43111112 2025-09-10,06:27:49.000,253,11074608,114125,0,1757485668,13829.914165329996,-38.11965116999636,53044.424124000005 2025-09-10,06:27:50.000,253,11074616,114005,0,1757485669,13829.94784688,-38.14079856000171,53044.41014976 2025-09-10,06:27:51.000,253,11074601,114445,0,1757485670,13829.954583189996,-38.17604420999851,53044.45207248 2025-09-10,06:27:52.000,253,11074612,114325,0,1757485671,13829.954583189996,-38.197191599996586,53044.38220128 2025-09-10,06:27:53.000,253,11074637,114445,0,1757485672,13829.981528429991,-38.19014246999723,53044.40316264 2025-09-10,06:27:54.000,253,11074612,114085,0,1757485673,13830.042155219991,-38.23948638000002,53044.3542528 2025-09-10,06:27:55.000,253,11074669,114285,0,1757485674,13830.021946289991,-38.18309333999787,53044.36822704001 2025-09-10,06:27:56.000,253,11074656,114085,0,1757485675,13830.021946289991,-38.204240729995945,53044.36123992 2025-09-10,06:27:57.000,253,11074626,114445,0,1757485676,13830.008473670001,-38.23243725000066,53044.41713688001 2025-09-10,06:27:58.000,253,11074574,114125,0,1757485677,13829.995001049996,-38.23948638000002,53044.38220128 2025-09-10,06:27:59.000,253,11074578,113965,0,1757485678,13830.008473670001,-38.21833899000194,53044.36822704001 2025-09-10,06:28:00.000,253,11074592,114045,0,1757485679,13830.001737359991,-38.211289859995304,53044.33329144 2025-09-10,06:28:01.000,253,11074602,114365,0,1757485680,13830.001737359991,-38.204240729995945,53044.27739448001 2025-09-10,06:28:02.000,253,11074630,114245,0,1757485681,13829.995001049996,-38.21833899000194,53044.326304320006 2025-09-10,06:28:03.000,253,11074585,114325,0,1757485682,13829.96805581,-38.211289859995304,53044.29136872 2025-09-10,06:28:04.000,253,11074651,114325,0,1757485683,13830.001737359991,-38.19014246999723,53044.31233008 2025-09-10,06:28:05.000,253,11074571,114205,0,1757485684,13829.941110569991,-38.2253881200013,53044.2843816 2025-09-10,06:28:06.000,253,11074588,114245,0,1757485685,13829.981528429991,-38.204240729995945,53044.29136872 2025-09-10,06:28:07.000,253,11074672,114125,0,1757485686,13829.974792119996,-38.23243725000066,53044.207523280005 2025-09-10,06:28:08.000,253,11074682,114285,0,1757485687,13830.008473670001,-38.204240729995945,53044.27040736001 2025-09-10,06:28:09.000,253,11074673,114325,0,1757485688,13830.082573079992,-38.19014246999723,53044.2843816 2025-09-10,06:28:10.000,253,11074621,114445,0,1757485689,13830.082573079992,-38.2253881200013,53044.27040736001 2025-09-10,06:28:11.000,253,11074650,114325,0,1757485690,13830.096045699996,-38.253584639998735,53044.24944600001 2025-09-10,06:28:12.000,253,11074677,114365,0,1757485691,13830.116254629997,-38.2253881200013,53044.29136872 2025-09-10,06:28:13.000,253,11074583,114245,0,1757485692,13830.136463559997,-38.27473202999681,53044.24245888 2025-09-10,06:28:14.000,253,11074650,114405,0,1757485693,13830.129727250001,-38.31702681000024,53044.207523280005 2025-09-10,06:28:15.000,253,11074610,114045,0,1757485694,13830.163408799992,-38.302928550001525,53044.22848464001 2025-09-10,06:28:16.000,253,11074603,114285,0,1757485695,13830.183617729992,-38.309977680000884,53044.2145104 2025-09-10,06:28:17.000,253,11074659,114405,0,1757485696,13830.163408799992,-38.35227245999704,53044.24944600001 2025-09-10,06:28:18.000,253,11074619,114245,0,1757485697,13830.170145110002,-38.38751811000111,53044.19354904 2025-09-10,06:28:19.000,253,11074652,114405,0,1757485698,13830.210562970002,-38.35227245999704,53044.19354904 2025-09-10,06:28:20.000,253,11074628,114405,0,1757485699,13830.244244519992,-38.40161636999983,53044.18656192 2025-09-10,06:28:21.000,253,11074585,114245,0,1757485700,13830.250980830002,-38.45096027999534,53044.16560056 2025-09-10,06:28:22.000,253,11074612,114325,0,1757485701,13830.284662379992,-38.443911149995984,53044.19354904 2025-09-10,06:28:23.000,253,11074691,114325,0,1757485702,13830.257717139997,-38.46505854000134,53044.2145104 2025-09-10,06:28:24.000,253,11074607,114485,0,1757485703,13830.284662379992,-38.46505854000134,53044.13066496001 2025-09-10,06:28:25.000,253,11074577,114325,0,1757485704,13830.237508209997,-38.479156800000055,53044.15162632001 2025-09-10,06:28:26.000,253,11074567,114365,0,1757485705,13830.291398690002,-38.472107670000696,53044.1446392 2025-09-10,06:28:27.000,253,11074589,114164,0,1757485706,13830.257717139997,-38.46505854000134,53044.17957480001 2025-09-10,06:28:28.000,253,11074638,114325,0,1757485707,13830.224035589992,-38.479156800000055,53044.15162632001 2025-09-10,06:28:29.000,253,11074661,114325,0,1757485708,13830.257717139997,-38.49325505999877,53044.207523280005 2025-09-10,06:28:30.000,253,11074641,114205,0,1757485709,13830.237508209997,-38.50030418999813,53044.2145104 2025-09-10,06:28:31.000,253,11074637,114164,0,1757485710,13830.217299279997,-38.52850070999557,53044.24245888 2025-09-10,06:28:32.000,253,11074622,114125,0,1757485711,13830.210562970002,-38.535549840002204,53044.20053616001 2025-09-10,06:28:33.000,253,11074570,114285,0,1757485712,13830.203826659992,-38.52850070999557,53044.207523280005 2025-09-10,06:28:34.000,253,11074575,114205,0,1757485713,13830.183617729992,-38.52145157999621,53044.22149752 2025-09-10,06:28:35.000,253,11074580,114405,0,1757485714,13830.210562970002,-38.52145157999621,53044.256433120005 2025-09-10,06:28:36.000,253,11074620,114325,0,1757485715,13830.197090349997,-38.56374635999964,53044.19354904 2025-09-10,06:28:37.000,253,11074620,114525,0,1757485716,13830.149936180002,-38.570795489999,53044.16560056 2025-09-10,06:28:38.000,253,11074606,114325,0,1757485717,13830.183617729992,-38.57784461999836,53044.19354904 2025-09-10,06:28:39.000,253,11074613,114485,0,1757485718,13830.149936180002,-38.58489374999772,53044.20053616001 2025-09-10,06:28:40.000,253,11074577,114125,0,1757485719,13830.163408799992,-38.606041139995796,53044.17258768 2025-09-10,06:28:41.000,253,11074590,114405,0,1757485720,13830.149936180002,-38.58489374999772,53044.207523280005 2025-09-10,06:28:42.000,253,11074581,114205,0,1757485721,13830.170145110002,-38.606041139995796,53044.207523280005 2025-09-10,06:28:43.000,253,11074598,114285,0,1757485722,13830.190354040002,-38.62718853000115,53044.2145104 2025-09-10,06:28:44.000,253,11074635,114045,0,1757485723,13830.197090349997,-38.606041139995796,53044.158613440006 2025-09-10,06:28:45.000,253,11074577,114205,0,1757485724,13830.176881419997,-38.606041139995796,53044.22149752 2025-09-10,06:28:46.000,253,11074580,114445,0,1757485725,13830.217299279997,-38.64833591999923,53044.20053616001 2025-09-10,06:28:47.000,253,11074615,114325,0,1757485726,13830.217299279997,-38.64833591999923,53044.256433120005 2025-09-10,06:28:48.000,253,11074602,114205,0,1757485727,13830.250980830002,-38.655385049998586,53044.27739448001 2025-09-10,06:28:49.000,253,11074689,114164,0,1757485728,13830.257717139997,-38.669483309997304,53044.15162632001 2025-09-10,06:28:50.000,253,11074602,114365,0,1757485729,13830.257717139997,-38.669483309997304,53044.22848464001 2025-09-10,06:28:51.000,253,11074589,114245,0,1757485730,13830.224035589992,-38.669483309997304,53044.24245888 2025-09-10,06:28:52.000,253,11074579,114245,0,1757485731,13830.244244519992,-38.662434179997945,53044.26342024 2025-09-10,06:28:53.000,253,11074637,114245,0,1757485732,13830.291398690002,-38.704728960001376,53044.31233008 2025-09-10,06:28:54.000,253,11074612,114405,0,1757485733,13830.338552859997,-38.72587634999945,53044.326304320006 2025-09-10,06:28:55.000,253,11074573,114205,0,1757485734,13830.352025480002,-38.711778090000735,53044.326304320006 2025-09-10,06:28:56.000,253,11074600,114045,0,1757485735,13830.352025480002,-38.711778090000735,53044.375214160005 2025-09-10,06:28:57.000,253,11074584,114325,0,1757485736,13830.318343929997,-38.711778090000735,53044.31931720001 2025-09-10,06:28:58.000,253,11074608,114245,0,1757485737,13830.352025480002,-38.73997460999817,53044.31931720001 2025-09-10,06:28:59.000,253,11074642,114164,0,1757485738,13830.338552859997,-38.76112199999625,53044.36822704001 2025-09-10,06:29:00.000,253,11074634,114045,0,1757485739,13830.365498099993,-38.82456416999776,53044.38220128 2025-09-10,06:29:01.000,253,11074676,114485,0,1757485740,13830.372234410002,-38.8175150399984,53044.34726568001 2025-09-10,06:29:02.000,253,11074610,114405,0,1757485741,13830.372234410002,-38.8175150399984,53044.43809824001 2025-09-10,06:29:03.000,253,11074595,113965,0,1757485742,13830.345289169993,-38.81046590999904,53044.40316264 2025-09-10,06:29:04.000,253,11074617,114125,0,1757485743,13830.372234410002,-38.831613299997116,53044.36822704001 2025-09-10,06:29:05.000,253,11074610,114365,0,1757485744,13830.352025480002,-38.845711559995834,53044.40316264 2025-09-10,06:29:06.000,253,11074708,114445,0,1757485745,13830.345289169993,-38.85980982000183,53044.41713688001 2025-09-10,06:29:07.000,253,11074632,114125,0,1757485746,13830.352025480002,-38.90210459999798,53044.375214160005 2025-09-10,06:29:08.000,253,11074653,114205,0,1757485747,13830.358761789998,-38.90210459999798,53044.424124000005 2025-09-10,06:29:09.000,253,11074586,114245,0,1757485748,13830.345289169993,-38.895055469998624,53044.43111112 2025-09-10,06:29:10.000,253,11074660,114685,0,1757485749,13830.325080239993,-38.9162028599967,53044.424124000005 2025-09-10,06:29:11.000,253,11074703,114365,0,1757485750,13830.325080239993,-38.895055469998624,53044.4590596 2025-09-10,06:29:12.000,253,11074631,114164,0,1757485751,13830.352025480002,-38.90915372999734,53044.48700808001 2025-09-10,06:29:13.000,253,11074607,114285,0,1757485752,13830.358761789998,-38.95144851000077,53044.48002096 2025-09-10,06:29:14.000,253,11074670,114285,0,1757485753,13830.378970719998,-38.93030111999542,53044.4590596 2025-09-10,06:29:15.000,253,11074597,114405,0,1757485754,13830.378970719998,-38.937350250002055,53044.48700808001 2025-09-10,06:29:16.000,253,11074640,114325,0,1757485755,13830.365498099993,-38.90915372999734,53044.43809824001 2025-09-10,06:29:17.000,253,11074618,114125,0,1757485756,13830.372234410002,-38.92325198999606,53044.4590596 2025-09-10,06:29:18.000,253,11074592,114445,0,1757485757,13830.345289169993,-38.95144851000077,53044.493995200006 2025-09-10,06:29:19.000,253,11074692,114405,0,1757485758,13830.392443340003,-38.92325198999606,53044.50098232 2025-09-10,06:29:20.000,253,11074607,114285,0,1757485759,13830.358761789998,-38.937350250002055,53044.473033840004 2025-09-10,06:29:21.000,253,11074572,114485,0,1757485760,13830.331816550002,-38.92325198999606,53044.48700808001 2025-09-10,06:29:22.000,253,11074583,114045,0,1757485761,13830.331816550002,-38.92325198999606,53044.50796944 2025-09-10,06:29:23.000,253,11074620,114405,0,1757485762,13830.345289169993,-38.937350250002055,53044.54989216 2025-09-10,06:29:24.000,253,11074624,113965,0,1757485763,13830.325080239993,-38.944399380001414,53044.56386640001 2025-09-10,06:29:25.000,253,11074637,114245,0,1757485764,13830.318343929997,-38.944399380001414,53044.54989216 2025-09-10,06:29:26.000,253,11074641,114405,0,1757485765,13830.298134999997,-38.90915372999734,53044.54989216 2025-09-10,06:29:27.000,253,11074666,114205,0,1757485766,13830.304871309992,-38.95144851000077,53044.54989216 2025-09-10,06:29:28.000,253,11074673,114285,0,1757485767,13830.298134999997,-38.93030111999542,53044.60578912001 2025-09-10,06:29:29.000,253,11074633,114245,0,1757485768,13830.277926069997,-38.93030111999542,53044.57784064 2025-09-10,06:29:30.000,253,11074673,114405,0,1757485769,13830.244244519992,-38.93030111999542,53044.5289308 2025-09-10,06:29:31.000,253,11074612,114405,0,1757485770,13830.224035589992,-38.937350250002055,53044.598802 2025-09-10,06:29:32.000,253,11074648,114245,0,1757485771,13830.190354040002,-38.96554676999949,53044.61277624001 2025-09-10,06:29:33.000,253,11074540,114285,0,1757485772,13830.197090349997,-38.937350250002055,53044.57085352 2025-09-10,06:29:34.000,253,11074595,114045,0,1757485773,13830.176881419997,-38.96554676999949,53044.57784064 2025-09-10,06:29:35.000,253,11074595,114245,0,1757485774,13830.143199869992,-39.02193981000164,53044.57085352 2025-09-10,06:29:36.000,253,11074583,114485,0,1757485775,13830.170145110002,-38.944399380001414,53044.62675048 2025-09-10,06:29:37.000,253,11074662,114005,0,1757485776,13830.116254629997,-38.97964502999821,53044.661686080006 2025-09-10,06:29:38.000,253,11074671,114565,0,1757485777,13830.075836769996,-38.99374328999693,53044.62675048 2025-09-10,06:29:39.000,253,11074562,114245,0,1757485778,13830.062364149991,-39.028988940001,53044.6686732 2025-09-10,06:29:40.000,253,11074572,114205,0,1757485779,13830.082573079992,-39.028988940001,53044.661686080006 2025-09-10,06:29:41.000,253,11074602,114245,0,1757485780,13830.055627839996,-39.071283719997155,53044.661686080006 2025-09-10,06:29:42.000,253,11074594,113965,0,1757485781,13830.035418909996,-39.057185459998436,53044.7385444 2025-09-10,06:29:43.000,253,11074629,114245,0,1757485782,13830.008473670001,-39.071283719997155,53044.7385444 2025-09-10,06:29:44.000,253,11074609,114164,0,1757485783,13830.028682600001,-39.064234589997795,53044.74553152 2025-09-10,06:29:45.000,253,11074581,114325,0,1757485784,13829.98826474,-39.09948024000187,53044.759505760005 2025-09-10,06:29:46.000,253,11074576,114445,0,1757485785,13829.954583189996,-39.106529370001226,53044.75251864001 2025-09-10,06:29:47.000,253,11074586,114205,0,1757485786,13829.961319499991,-39.120627629999944,53044.7385444 2025-09-10,06:29:48.000,253,11074635,114205,0,1757485787,13829.941110569991,-39.13472588999866,53044.77348000001 2025-09-10,06:29:49.000,253,11074625,114365,0,1757485788,13829.873747469996,-39.13472588999866,53044.808415600004 2025-09-10,06:29:50.000,253,11074630,114164,0,1757485789,13829.86027484999,-39.120627629999944,53044.77348000001 2025-09-10,06:29:51.000,253,11074592,114285,0,1757485790,13829.833329609995,-39.19111893000081,53044.78745424 2025-09-10,06:29:52.000,253,11074617,114205,0,1757485791,13829.813120679995,-39.16997153999546,53044.78046712001 2025-09-10,06:29:53.000,253,11074588,114245,0,1757485792,13829.80638437,-39.14177501999802,53044.76649288 2025-09-10,06:29:54.000,253,11074626,114445,0,1757485793,13829.833329609995,-39.18406980000145,53044.829376960006 2025-09-10,06:29:55.000,253,11074590,114325,0,1757485794,13829.792911749995,-39.18406980000145,53044.76649288 2025-09-10,06:29:56.000,253,11074618,114245,0,1757485795,13829.792911749995,-39.19111893000081,53044.829376960006 2025-09-10,06:29:57.000,253,11074581,114405,0,1757485796,13829.78617544,-39.14882414999738,53044.82238984001 2025-09-10,06:29:58.000,253,11074653,114365,0,1757485797,13829.80638437,-39.18406980000145,53044.81540272 2025-09-10,06:29:59.000,253,11074627,114085,0,1757485798,13829.79964805999,-39.240462839996326,53044.80142848001 2025-09-10,06:30:00.000,253,11074597,114085,0,1757485799,13829.79964805999,-39.26161023000168,53044.76649288 2025-09-10,06:30:01.000,253,11074666,114205,0,1757485800,13829.77943912999,-39.247511969995685,53044.80142848001 2025-09-10,06:30:02.000,253,11074589,114045,0,1757485801,13829.792911749995,-39.22636457999761,53044.808415600004 2025-09-10,06:30:03.000,253,11074589,114285,0,1757485802,13829.79964805999,-39.23341370999697,53044.81540272 2025-09-10,06:30:04.000,253,11074637,114164,0,1757485803,13829.813120679995,-39.25456110000232,53044.89924816001 2025-09-10,06:30:05.000,253,11074665,114245,0,1757485804,13829.792911749995,-39.26161023000168,53044.878286800005 2025-09-10,06:30:06.000,253,11074645,114245,0,1757485805,13829.84006591999,-39.28275761999976,53044.86431256 2025-09-10,06:30:07.000,253,11074658,114445,0,1757485806,13829.84680223,-39.28275761999976,53044.85033832001 2025-09-10,06:30:08.000,253,11074643,114125,0,1757485807,13829.873747469996,-39.289806749999116,53044.87129968001 2025-09-10,06:30:09.000,253,11074608,113725,0,1757485808,13829.90069270999,-39.289806749999116,53044.9132224 2025-09-10,06:30:10.000,253,11074622,114205,0,1757485809,13829.873747469996,-39.2757084900004,53044.89924816001 2025-09-10,06:30:11.000,253,11074664,114405,0,1757485810,13829.86701116,-39.303905009997834,53044.927196640005 2025-09-10,06:30:12.000,253,11074667,114245,0,1757485811,13829.92763795,-39.32505239999591,53044.93418376 2025-09-10,06:30:13.000,253,11074626,114405,0,1757485812,13829.92763795,-39.26865936000104,53044.927196640005 2025-09-10,06:30:14.000,253,11074579,114285,0,1757485813,13829.914165329996,-39.26865936000104,53044.941170879996 2025-09-10,06:30:15.000,253,11074586,114285,0,1757485814,13829.920901639991,-39.26865936000104,53045.00405496 2025-09-10,06:30:16.000,253,11074574,114405,0,1757485815,13829.92763795,-39.26865936000104,53044.96911936001 2025-09-10,06:30:17.000,253,11074633,114245,0,1757485816,13829.914165329996,-39.2757084900004,53044.976106480004 2025-09-10,06:30:18.000,253,11074617,114045,0,1757485817,13829.954583189996,-39.26865936000104,53045.03200344 2025-09-10,06:30:19.000,253,11074637,114245,0,1757485818,13829.98826474,-39.26865936000104,53045.0529648 2025-09-10,06:30:20.000,253,11074566,114125,0,1757485819,13829.974792119996,-39.26161023000168,53045.08091328 2025-09-10,06:30:21.000,253,11074590,114245,0,1757485820,13830.008473670001,-39.240462839996326,53045.08790040001 2025-09-10,06:30:22.000,253,11074634,114445,0,1757485821,13830.008473670001,-39.25456110000232,53045.143797360004 2025-09-10,06:30:23.000,253,11074555,114125,0,1757485822,13830.042155219991,-39.25456110000232,53045.13681024001 2025-09-10,06:30:24.000,253,11074583,114245,0,1757485823,13830.028682600001,-39.240462839996326,53045.12982312 2025-09-10,06:30:25.000,253,11074597,114405,0,1757485824,13830.089309390001,-39.23341370999697,53045.108861759996 2025-09-10,06:30:26.000,253,11074610,114085,0,1757485825,13830.109518320001,-39.21931544999825,53045.17873296 2025-09-10,06:30:27.000,253,11074644,114325,0,1757485826,13830.116254629997,-39.19111893000081,53045.17174584 2025-09-10,06:30:28.000,253,11074606,114405,0,1757485827,13830.156672489997,-39.19816806000017,53045.18572008001 2025-09-10,06:30:29.000,253,11074630,114325,0,1757485828,13830.203826659992,-39.1629224099961,53045.19969432 2025-09-10,06:30:30.000,253,11074602,114205,0,1757485829,13830.197090349997,-39.14882414999738,53045.24161704 2025-09-10,06:30:31.000,253,11074610,114245,0,1757485830,13830.250980830002,-39.106529370001226,53045.24161704 2025-09-10,06:30:32.000,253,11074601,114245,0,1757485831,13830.183617729992,-39.064234589997795,53045.29052688 2025-09-10,06:30:33.000,253,11074565,114325,0,1757485832,13830.203826659992,-39.106529370001226,53045.28353976001 2025-09-10,06:30:34.000,253,11074631,114285,0,1757485833,13830.224035589992,-39.106529370001226,53045.31847536 2025-09-10,06:30:35.000,253,11074599,114285,0,1757485834,13830.250980830002,-39.05013632999908,53045.332449600006 2025-09-10,06:30:36.000,253,11074592,114085,0,1757485835,13830.257717139997,-39.04308719999972,53045.33943672 2025-09-10,06:30:37.000,253,11074624,114205,0,1757485836,13830.298134999997,-38.98669415999757,53045.39533368 2025-09-10,06:30:38.000,253,11074643,114325,0,1757485837,13830.338552859997,-38.99374328999693,53045.42328216001 2025-09-10,06:30:39.000,253,11074621,114205,0,1757485838,13830.358761789998,-38.97259589999885,53045.40232080001 2025-09-10,06:30:40.000,253,11074589,114245,0,1757485839,13830.392443340003,-38.9162028599967,53045.36039808 2025-09-10,06:30:41.000,253,11074601,114164,0,1757485840,13830.459806439998,-38.937350250002055,53045.38834656 2025-09-10,06:30:42.000,253,11074634,114485,0,1757485841,13830.480015369998,-38.90210459999798,53045.42328216001 2025-09-10,06:30:43.000,253,11074663,114285,0,1757485842,13830.527169539993,-38.880957209999906,53045.42328216001 2025-09-10,06:30:44.000,253,11074635,114285,0,1757485843,13830.560851089998,-38.85980982000183,53045.4372564 2025-09-10,06:30:45.000,253,11074615,114045,0,1757485844,13830.554114779989,-38.838662429996475,53045.45821776 2025-09-10,06:30:46.000,253,11074589,114325,0,1757485845,13830.574323709989,-38.8175150399984,53045.48616624 2025-09-10,06:30:47.000,253,11074657,114085,0,1757485846,13830.601268949998,-38.78931852000096,53045.49315336001 2025-09-10,06:30:48.000,253,11074632,114285,0,1757485847,13830.668632049994,-38.77522026000224,53045.500140480006 2025-09-10,06:30:49.000,253,11074682,114164,0,1757485848,13830.655159429989,-38.76817112999561,53045.48616624 2025-09-10,06:30:50.000,253,11074652,114285,0,1757485849,13830.682104669999,-38.76112199999625,53045.49315336001 2025-09-10,06:30:51.000,253,11074624,114485,0,1757485850,13830.75620407999,-38.704728960001376,53045.5071276 2025-09-10,06:30:52.000,253,11074628,114205,0,1757485851,13830.76294039,-38.68358156999602,53045.52110184001 2025-09-10,06:30:53.000,253,11074574,114085,0,1757485852,13830.77641300999,-38.67653243999666,53045.53507608 2025-09-10,06:30:54.000,253,11074593,114125,0,1757485853,13830.79662193999,-38.64833591999923,53045.51411472 2025-09-10,06:30:55.000,253,11074627,113965,0,1757485854,13830.85724872999,-38.63423766000051,53045.52110184001 2025-09-10,06:30:56.000,253,11074644,114125,0,1757485855,13830.870721349995,-38.606041139995796,53045.49315336001 2025-09-10,06:30:57.000,253,11074644,114405,0,1757485856,13830.85724872999,-38.606041139995796,53045.52110184001 2025-09-10,06:30:58.000,253,11074630,114325,0,1757485857,13830.84377611,-38.56374635999964,53045.5071276 2025-09-10,06:30:59.000,253,11074675,114205,0,1757485858,13830.84377611,-38.55669723000028,53045.549050320005 2025-09-10,06:31:00.000,253,11074659,114005,0,1757485859,13830.82356718,-38.52850070999557,53045.54206320001 2025-09-10,06:31:01.000,253,11074661,114125,0,1757485860,13830.81683086999,-38.54964810000092,53045.5071276 2025-09-10,06:31:02.000,253,11074611,114125,0,1757485861,13830.83703979999,-38.52850070999557,53045.54206320001 2025-09-10,06:31:03.000,253,11074684,114125,0,1757485862,13830.80335825,-38.54259897000156,53045.49315336001 2025-09-10,06:31:04.000,253,11074663,114205,0,1757485863,13830.78314932,423.0062369099978,53045.54206320001 2025-09-10,06:31:05.000,253,11074652,114085,0,1757485864,13830.82356718,-38.535549840002204,53045.49315336001 2025-09-10,06:31:06.000,253,11074598,114365,0,1757485865,13830.769676699994,-38.54259897000156,53045.430269280005 2025-09-10,06:31:07.000,253,11074659,114405,0,1757485866,13830.722522529999,-38.52850070999557,53045.45821776 2025-09-10,06:31:08.000,253,11074618,114325,0,1757485867,13830.641686809999,-38.535549840002204,53045.37437232001 2025-09-10,06:31:09.000,253,11074617,114365,0,1757485868,13830.614741569989,-38.56374635999964,53045.37437232001 2025-09-10,06:31:10.000,253,11074610,114365,0,1757485869,13830.594532639989,-38.52850070999557,53045.35341096001 2025-09-10,06:31:11.000,253,11074619,114085,0,1757485870,13830.554114779989,-38.55669723000028,53045.3673852 2025-09-10,06:31:12.000,253,11074621,114285,0,1757485871,13830.520433229998,-38.535549840002204,53045.311488240004 2025-09-10,06:31:13.000,253,11074585,114205,0,1757485872,13830.493487989988,-38.55669723000028,53045.24860416 2025-09-10,06:31:14.000,253,11074595,114245,0,1757485873,13830.412652270003,-38.535549840002204,53045.24161704 2025-09-10,06:31:15.000,253,11074661,114325,0,1757485874,13830.412652270003,-38.535549840002204,53045.24860416 2025-09-10,06:31:16.000,253,11074590,113845,0,1757485875,13830.345289169993,-38.52145157999621,53045.22065568 2025-09-10,06:31:17.000,253,11074676,114125,0,1757485876,13830.318343929997,-38.45096027999534,53045.15777160001 2025-09-10,06:31:18.000,253,11074648,114405,0,1757485877,13830.284662379992,-38.45096027999534,53045.18572008001 2025-09-10,06:31:19.000,253,11074653,114525,0,1757485878,13830.170145110002,-38.40866549999919,53045.094887520005 2025-09-10,06:31:20.000,253,11074642,114245,0,1757485879,13830.129727250001,-38.34522332999768,53045.08790040001 2025-09-10,06:31:21.000,253,11074614,114164,0,1757485880,13830.116254629997,-38.260633769998094,53045.02501632 2025-09-10,06:31:22.000,253,11074646,114125,0,1757485881,13830.001737359991,-38.253584639998735,53044.96911936001 2025-09-10,06:31:23.000,253,11074591,114125,0,1757485882,13829.961319499991,-38.204240729995945,53044.94815800001 2025-09-10,06:31:24.000,253,11074655,114365,0,1757485883,13829.88048377999,-38.11965116999636,53044.941170879996 2025-09-10,06:31:25.000,253,11074616,114325,0,1757485884,13829.853538539995,-38.09850377999828,53044.89226104 2025-09-10,06:31:26.000,253,11074617,114245,0,1757485885,13829.813120679995,-38.063258130001486,53044.88527392 2025-09-10,06:31:27.000,253,11074679,114125,0,1757485886,13829.74575758,-37.99981595999998,53044.808415600004 2025-09-10,06:31:28.000,253,11074598,114285,0,1757485887,13829.69860340999,-37.98571770000126,53044.76649288 2025-09-10,06:31:29.000,253,11074589,114325,0,1757485888,13829.671658169995,-37.894079010002315,53044.75251864001 2025-09-10,06:31:30.000,253,11074648,114325,0,1757485889,13829.64471293,-37.8658824899976,53044.76649288 2025-09-10,06:31:31.000,253,11074633,114445,0,1757485890,13829.66492186,-37.802440319996094,53044.72457016 2025-09-10,06:31:32.000,253,11074670,114205,0,1757485891,13829.65818554999,-37.74604728000122,53044.75251864001 2025-09-10,06:31:33.000,253,11074631,114285,0,1757485892,13829.60429507,-37.675555980000354,53044.68963456 2025-09-10,06:31:34.000,253,11074587,114085,0,1757485893,13829.58408614,-37.59801555000013,53044.72457016 2025-09-10,06:31:35.000,253,11074632,114045,0,1757485894,13829.57734982999,-37.54162250999798,53044.68264744001 2025-09-10,06:31:36.000,253,11074624,114085,0,1757485895,13829.55714089999,-37.449983819999034,53044.72457016 2025-09-10,06:31:37.000,253,11074662,114085,0,1757485896,13829.503250419999,-37.4076890399956,53044.68264744001 2025-09-10,06:31:38.000,253,11074597,114045,0,1757485897,13829.469568869994,-37.30195208999794,53044.640724720004 2025-09-10,06:31:39.000,253,11074644,114085,0,1757485898,13829.415678389989,-37.25260817999515,53044.62675048 2025-09-10,06:31:40.000,253,11074615,114125,0,1757485899,13829.469568869994,-37.22441165999771,53044.64771184 2025-09-10,06:31:41.000,253,11074635,114405,0,1757485900,13829.456096249989,-37.12572383999941,53044.56386640001 2025-09-10,06:31:42.000,253,11074667,114245,0,1757485901,13829.462832559999,-37.034085150000465,53044.57085352 2025-09-10,06:31:43.000,253,11074592,114205,0,1757485902,13829.456096249989,-36.93539733000216,53044.57085352 2025-09-10,06:31:44.000,253,11074663,114245,0,1757485903,13829.503250419999,-36.808512989999144,53044.52194368 2025-09-10,06:31:45.000,253,11074585,114285,0,1757485904,13829.47630517999,-36.752119949996995,53044.53591792001 2025-09-10,06:31:46.000,253,11074680,114365,0,1757485905,13829.51672303999,-36.632284740000614,53044.591814880005 2025-09-10,06:31:47.000,253,11074685,114005,0,1757485906,13829.469568869994,-36.56179343999975,53044.55687928 2025-09-10,06:31:48.000,253,11074675,113725,0,1757485907,13829.53693196999,-36.47720388000016,53044.542905040005 2025-09-10,06:31:49.000,253,11074609,114485,0,1757485908,13829.523459349999,-36.42785996999737,53044.52194368 2025-09-10,06:31:50.000,253,11074611,114285,0,1757485909,13829.509986729994,-36.32917214999907,53044.46604672001 2025-09-10,06:31:51.000,253,11074655,114164,0,1757485910,13829.509986729994,-36.30097563000163,53044.46604672001 2025-09-10,06:31:52.000,253,11074649,114405,0,1757485911,13829.550404589994,-36.23048433000076,53044.50796944 2025-09-10,06:31:53.000,253,11074650,114164,0,1757485912,13829.509986729994,-36.174091289998614,53044.44508536001 2025-09-10,06:31:54.000,253,11074648,114245,0,1757485913,13829.462832559999,-36.167042159999255,53044.41014976 2025-09-10,06:31:55.000,253,11074685,114285,0,1757485914,13829.469568869994,-36.13884564000182,53044.41713688001 2025-09-10,06:31:56.000,253,11074659,114245,0,1757485915,13829.429151009994,-36.10359998999775,53044.38220128 2025-09-10,06:31:57.000,253,11074605,114164,0,1757485916,13829.402205769999,-36.06835434000095,53044.34027856 2025-09-10,06:31:58.000,253,11074678,114405,0,1757485917,13829.415678389989,-36.06130521000159,53044.33329144 2025-09-10,06:31:59.000,253,11074612,114125,0,1757485918,13829.375260529989,-36.08950172999903,53044.34027856 2025-09-10,06:32:00.000,253,11074604,114485,0,1757485919,13829.355051599989,-36.03310868999688,53044.26342024 2025-09-10,06:32:01.000,253,11074631,114045,0,1757485920,13829.321370049998,-35.976715650002006,53044.23547176 2025-09-10,06:32:02.000,253,11074639,114205,0,1757485921,13829.287688499993,-35.976715650002006,53044.20053616001 2025-09-10,06:32:03.000,253,11074653,114405,0,1757485922,13829.280952189998,-35.892126089995145,53044.17957480001 2025-09-10,06:32:04.000,253,11074665,114245,0,1757485923,13829.247270639993,-35.87097869999707,53044.11669072 2025-09-10,06:32:05.000,253,11074630,114365,0,1757485924,13829.220325399998,-35.85688043999835,53044.13066496001 2025-09-10,06:32:06.000,253,11074665,114205,0,1757485925,13829.294424809988,-35.83573305000027,53044.10970360001 2025-09-10,06:32:07.000,253,11074673,114365,0,1757485926,13829.206852779993,-35.814585660002194,53044.1446392 2025-09-10,06:32:08.000,253,11074627,114245,0,1757485927,13829.193380160003,-35.758192620000045,53044.06079376001 2025-09-10,06:32:09.000,253,11074671,114565,0,1757485928,13829.193380160003,-35.73704523000197,53044.074768 2025-09-10,06:32:10.000,253,11074668,114405,0,1757485929,13829.193380160003,-35.715897839996614,53044.05380664 2025-09-10,06:32:11.000,253,11074677,114125,0,1757485930,13829.220325399998,-35.722946969995974,53043.96297408001 2025-09-10,06:32:12.000,253,11074636,114205,0,1757485931,13829.247270639993,-35.65950480000174,53043.96297408001 2025-09-10,06:32:13.000,253,11074673,114125,0,1757485932,13829.267479569993,-35.60311175999959,53043.88611576 2025-09-10,06:32:14.000,253,11074656,114245,0,1757485933,13829.287688499993,-35.60311175999959,53043.93502560001 2025-09-10,06:32:15.000,253,11074664,114164,0,1757485934,13829.260743259998,-35.60311175999959,53043.88611576 2025-09-10,06:32:16.000,253,11074645,114045,0,1757485935,13829.260743259998,-35.56786610999552,53043.89310288001 2025-09-10,06:32:17.000,253,11074660,114405,0,1757485936,13829.200116469998,-35.539669589998084,53043.87912864 2025-09-10,06:32:18.000,253,11074652,114405,0,1757485937,13829.213589089988,-35.51147307000065,53043.872141520005 2025-09-10,06:32:19.000,253,11074639,114205,0,1757485938,13829.179907539998,-35.4550800299985,53043.87912864 2025-09-10,06:32:20.000,253,11074632,114245,0,1757485939,13829.119280749997,-35.4550800299985,53043.86515440001 2025-09-10,06:32:21.000,253,11074669,114245,0,1757485940,13829.112544440002,-35.4550800299985,53043.872141520005 2025-09-10,06:32:22.000,253,11074634,114365,0,1757485941,13829.018236099997,-35.43393264000042,53043.7603476 2025-09-10,06:32:23.000,253,11074635,114045,0,1757485942,13829.004763479992,-35.42688351000106,53043.78130896 2025-09-10,06:32:24.000,253,11074675,114245,0,1757485943,13828.977818239997,-35.44098176999978,53043.76733472001 2025-09-10,06:32:25.000,253,11074673,114365,0,1757485944,13828.950873000002,-35.4198343800017,53043.73239912 2025-09-10,06:32:26.000,253,11074635,114245,0,1757485945,13829.051917650002,-35.38458872999763,53043.753360480005 2025-09-10,06:32:27.000,253,11074633,114245,0,1757485946,13829.018236099997,-35.32819568999548,53043.74637336001 2025-09-10,06:32:28.000,253,11074618,114205,0,1757485947,13829.018236099997,-35.349343080000835,53043.72541200001 2025-09-10,06:32:29.000,253,11074637,113925,0,1757485948,13829.085599199992,-35.363441339999554,53043.6904764 2025-09-10,06:32:30.000,253,11074680,114205,0,1757485949,13829.159698609998,-35.349343080000835,53043.704450640005 2025-09-10,06:32:31.000,253,11074671,114205,0,1757485950,13829.240534329998,-35.33524482000212,53043.6904764 2025-09-10,06:32:32.000,253,11074604,114525,0,1757485951,13829.301161119998,-35.356392210000195,53043.72541200001 2025-09-10,06:32:33.000,253,11074665,114405,0,1757485952,13829.368524219994,-35.307048299997405,53043.74637336001 2025-09-10,06:32:34.000,253,11074630,113805,0,1757485953,13829.429151009994,-35.307048299997405,53043.69746352001 2025-09-10,06:32:35.000,253,11074720,114245,0,1757485954,13829.550404589994,-35.37049046999891,53043.71842488 2025-09-10,06:32:36.000,253,11074675,114285,0,1757485955,13829.67839447999,-35.27180265000061,53043.71842488 2025-09-10,06:32:37.000,253,11074707,114245,0,1757485956,13829.74575758,-35.20131134999974,53043.6904764 2025-09-10,06:32:38.000,253,11074576,114285,0,1757485957,13829.772702819995,-35.2436061299959,53043.73938624 2025-09-10,06:32:39.000,253,11074648,114285,0,1757485958,13829.86701116,-35.19426222000038,53043.69746352001 2025-09-10,06:32:40.000,253,11074630,114325,0,1757485959,13829.981528429991,-35.074427009996725,53043.72541200001 2025-09-10,06:32:41.000,253,11074619,114285,0,1757485960,13829.995001049996,-35.067377879997366,53043.71143776 2025-09-10,06:32:42.000,253,11074618,114285,0,1757485961,13830.069100460001,-34.9968865799965,53043.753360480005 2025-09-10,06:32:43.000,253,11074632,114125,0,1757485962,13830.156672489997,-34.87705137000012,53043.73239912 2025-09-10,06:32:44.000,253,11074671,114325,0,1757485963,13830.203826659992,-34.778363550001814,53043.78829608 2025-09-10,06:32:45.000,253,11074604,114485,0,1757485964,13830.264453449992,-34.68672485999559,53043.753360480005 2025-09-10,06:32:46.000,253,11074601,114285,0,1757485965,13830.304871309992,-34.62328269000136,53043.74637336001 2025-09-10,06:32:47.000,253,11074696,114325,0,1757485966,13830.325080239993,-34.489349219998985,53043.802270320004 2025-09-10,06:32:48.000,253,11074650,114125,0,1757485967,13830.358761789998,-34.440005309996195,53043.823231680006 2025-09-10,06:32:49.000,253,11074642,114205,0,1757485968,13830.378970719998,-34.36951400999533,53043.81624456001 2025-09-10,06:32:50.000,253,11074665,113885,0,1757485969,13830.372234410002,-34.34131748999789,53043.86515440001 2025-09-10,06:32:51.000,253,11074715,114365,0,1757485970,13830.500224299998,-34.28492444999574,53043.86515440001 2025-09-10,06:32:52.000,253,11074747,114164,0,1757485971,13830.527169539993,-34.1932857599968,53043.81624456001 2025-09-10,06:32:53.000,253,11074629,114285,0,1757485972,13830.574323709989,-34.21443315000215,53043.81624456001 2025-09-10,06:32:54.000,253,11074622,114565,0,1757485973,13830.601268949998,-34.306071840001096,53043.83720592 2025-09-10,06:32:55.000,253,11074691,114205,0,1757485974,13830.655159429989,-34.263777059997665,53043.78829608 2025-09-10,06:32:56.000,253,11074710,114285,0,1757485975,13830.789885629994,-34.24967879999895,53043.80925744 2025-09-10,06:32:57.000,253,11074621,114125,0,1757485976,13830.88419397,-34.256727929998306,53043.78130896 2025-09-10,06:32:58.000,253,11074598,114325,0,1757485977,13830.94482076,-34.270826189997024,53043.79528320001 2025-09-10,06:32:59.000,253,11074603,114285,0,1757485978,13831.032392789995,-34.270826189997024,53043.80925744 2025-09-10,06:33:00.000,253,11074615,114325,0,1757485979,13831.113228509996,-34.313120970000455,53043.823231680006 2025-09-10,06:33:01.000,253,11074704,114285,0,1757485980,13831.261427329991,-34.34131748999789,53043.77432184001 2025-09-10,06:33:02.000,253,11074639,114125,0,1757485981,13831.348999360001,-34.299022710001736,53043.753360480005 2025-09-10,06:33:03.000,253,11074617,114285,0,1757485982,13831.476989249997,-34.263777059997665,53043.802270320004 2025-09-10,06:33:04.000,253,11074638,114245,0,1757485983,13831.598242829998,-34.23558054000023,53043.7603476 2025-09-10,06:33:05.000,253,11074655,114045,0,1757485984,13831.746441649993,-34.256727929998306,53043.7603476 2025-09-10,06:33:06.000,253,11074631,114085,0,1757485985,13831.827277369994,-34.21443315000215,53043.72541200001 2025-09-10,06:33:07.000,253,11074622,114405,0,1757485986,13831.93505832999,-34.17213836999872,53043.72541200001 2025-09-10,06:33:08.000,253,11074627,114205,0,1757485987,13832.09672976999,-34.045254029995704,53043.74637336001 2025-09-10,06:33:09.000,253,11074620,114125,0,1757485988,13832.251664899995,-34.073450550000416,53043.71143776 2025-09-10,06:33:10.000,253,11074584,114365,0,1757485989,13832.312291689996,-34.00295924999955,53043.67650216001 2025-09-10,06:33:11.000,253,11074642,114205,0,1757485990,13832.447017890001,-33.96066446999612,53043.704450640005 2025-09-10,06:33:12.000,253,11074592,114164,0,1757485991,13832.548062540001,-33.91836968999996,53043.704450640005 2025-09-10,06:33:13.000,253,11074572,114205,0,1757485992,13832.588480400002,-33.86902577999717,53043.6206052 2025-09-10,06:33:14.000,253,11074644,114245,0,1757485993,13832.601953019992,-33.8126327400023,53043.67650216001 2025-09-10,06:33:15.000,253,11074633,113805,0,1757485994,13832.662579809992,-33.76328882999951,53043.64156656 2025-09-10,06:33:16.000,253,11074618,114365,0,1757485995,13832.642370879992,-33.71394491999672,53043.59964384001 2025-09-10,06:33:17.000,253,11074631,114005,0,1757485996,13832.649107190002,-33.70689578999736,53043.55772112001 2025-09-10,06:33:18.000,253,11074610,114245,0,1757485997,13832.642370879992,-33.70689578999736,53043.50881128001 2025-09-10,06:33:19.000,253,11074601,114164,0,1757485998,13832.622161949992,-33.622306229997776,53043.50881128001 2025-09-10,06:33:20.000,253,11074675,114205,0,1757485999,13832.615425639997,-33.622306229997776,53043.50881128001 2025-09-10,06:33:21.000,253,11074629,114125,0,1757486000,13832.575007779997,-33.622306229997776,53043.49483704 2025-09-10,06:33:22.000,253,11074602,114405,0,1757486001,13832.527853610001,-33.6011588399997,53043.4459272 2025-09-10,06:33:23.000,253,11074614,114325,0,1757486002,13832.494172059996,-33.59410971000034,53043.40400448 2025-09-10,06:33:24.000,253,11074664,114005,0,1757486003,13832.453754199996,-33.60820796999906,53043.369068880005 2025-09-10,06:33:25.000,253,11074586,114325,0,1757486004,13832.399863719991,-33.6011588399997,53043.369068880005 2025-09-10,06:33:26.000,253,11074680,114245,0,1757486005,13832.34597324,-33.636404489996494,53043.32714616 2025-09-10,06:33:27.000,253,11074594,114285,0,1757486006,13832.251664899995,-33.71394491999672,53043.250287840005 2025-09-10,06:33:28.000,253,11074654,114285,0,1757486007,13832.211247039995,-33.70689578999736,53043.22233936001 2025-09-10,06:33:29.000,253,11074667,114125,0,1757486008,13832.1843018,-33.76328882999951,53043.15945528 2025-09-10,06:33:30.000,253,11074614,114085,0,1757486009,13832.12367501,-33.72099404999608,53043.06862272 2025-09-10,06:33:31.000,253,11074628,114285,0,1757486010,13832.02263036,-33.77033795999887,53043.0616356 2025-09-10,06:33:32.000,253,11074631,114045,0,1757486011,13831.962003569999,-33.861976649997814,53042.99875152 2025-09-10,06:33:33.000,253,11074624,114125,0,1757486012,13831.97547618999,-33.86902577999717,53042.95682880001 2025-09-10,06:33:34.000,253,11074570,114205,0,1757486013,13831.91484939999,-33.897222300001886,53042.9218932 2025-09-10,06:33:35.000,253,11074605,114085,0,1757486014,13831.786859509994,-33.92541881999932,53042.83106064 2025-09-10,06:33:36.000,253,11074575,114365,0,1757486015,13831.719496409998,-33.9465662099974,53042.796125040004 2025-09-10,06:33:37.000,253,11074587,114245,0,1757486016,13831.692551169988,-33.99591012000019,53042.70529248 2025-09-10,06:33:38.000,253,11074657,114085,0,1757486017,13831.625188069993,-34.031155769996985,53042.65638264 2025-09-10,06:33:39.000,253,11074652,114205,0,1757486018,13831.537616039997,-34.01000837999891,53042.63542128 2025-09-10,06:33:40.000,253,11074649,114164,0,1757486019,13831.423098769992,-34.045254029995704,53042.54458872 2025-09-10,06:33:41.000,253,11074658,114125,0,1757486020,13831.281636259992,-34.10164706999785,53042.4677304 2025-09-10,06:33:42.000,253,11074551,114245,0,1757486021,13831.247954710001,-34.15804011,53042.45375616001 2025-09-10,06:33:43.000,253,11074599,114285,0,1757486022,13831.173855299996,-34.15099098000064,53042.3978592 2025-09-10,06:33:44.000,253,11074669,114325,0,1757486023,13831.00544755,-34.16508923999936,53042.314013760006 2025-09-10,06:33:45.000,253,11074659,114285,0,1757486024,13830.931348139995,-34.256727929998306,53042.23016832 2025-09-10,06:33:46.000,253,11074636,114405,0,1757486025,13830.88419397,-34.28492444999574,53042.195232720005 2025-09-10,06:33:47.000,253,11074592,114285,0,1757486026,13830.830303489995,-34.306071840001096,53042.09042592001 2025-09-10,06:33:48.000,253,11074644,114365,0,1757486027,13830.78314932,-34.34836661999725,53042.03452896 2025-09-10,06:33:49.000,253,11074604,114365,0,1757486028,13830.722522529999,-34.34836661999725,53041.97164488001 2025-09-10,06:33:50.000,253,11074639,114125,0,1757486029,13830.688840979994,-34.4047596599994,53041.9436964 2025-09-10,06:33:51.000,253,11074577,114325,0,1757486030,13830.581060019998,-34.39771053000004,53041.8388896 2025-09-10,06:33:52.000,253,11074682,114205,0,1757486031,13830.533905849989,-34.36951400999533,53041.7690184 2025-09-10,06:33:53.000,253,11074670,114365,0,1757486032,13830.466542749993,-34.41180878999876,53041.73408280001 2025-09-10,06:33:54.000,253,11074674,114085,0,1757486033,13830.439597509998,-34.440005309996195,53041.63626312001 2025-09-10,06:33:55.000,253,11074649,114205,0,1757486034,13830.365498099993,-34.46820183000091,53041.54543056001 2025-09-10,06:33:56.000,253,11074681,113925,0,1757486035,13830.304871309992,-34.46820183000091,53041.49652072001 2025-09-10,06:33:57.000,253,11074660,113965,0,1757486036,13830.230771900002,-34.51049660999706,53041.46857224001 2025-09-10,06:33:58.000,253,11074616,114205,0,1757486037,13830.183617729992,-34.56688964999921,53041.405688160005 2025-09-10,06:33:59.000,253,11074623,114245,0,1757486038,13830.122990939992,-34.58098790999793,53041.33581696 2025-09-10,06:34:00.000,253,11074692,114405,0,1757486039,13830.082573079992,-34.52459486999578,53041.21703592 2025-09-10,06:34:01.000,253,11074661,114245,0,1757486040,13830.122990939992,-34.58803703999729,53041.19607456 2025-09-10,06:34:02.000,253,11074679,114085,0,1757486041,13830.082573079992,-34.63738095000008,53041.119216240004 2025-09-10,06:34:03.000,253,11074627,114285,0,1757486042,13830.021946289991,-34.69377399000223,53040.972486720006 2025-09-10,06:34:04.000,253,11074612,114125,0,1757486043,13830.055627839996,-34.729019639999024,53040.972486720006 2025-09-10,06:34:05.000,253,11074613,114405,0,1757486044,13830.210562970002,-34.729019639999024,53040.94453824001 2025-09-10,06:34:06.000,253,11074628,114285,0,1757486045,13830.170145110002,-34.74311789999774,53040.87466704001 2025-09-10,06:34:07.000,253,11074651,114245,0,1757486046,13830.149936180002,-34.85590398000204,53040.76986024 2025-09-10,06:34:08.000,253,11074649,114445,0,1757486047,13830.210562970002,-34.905247889997554,53040.74889888001 2025-09-10,06:34:09.000,253,11074707,114405,0,1757486048,13830.271189760002,-34.87705137000012,53040.7209504 2025-09-10,06:34:10.000,253,11074654,114164,0,1757486049,13830.271189760002,-34.91229701999691,53040.70697616001 2025-09-10,06:34:11.000,253,11074637,114325,0,1757486050,13830.325080239993,-34.947542670000985,53040.63011784001 2025-09-10,06:34:12.000,253,11074643,113925,0,1757486051,13830.432861199988,-35.01098483999522,53040.57422088 2025-09-10,06:34:13.000,253,11074578,114164,0,1757486052,13830.426124889993,-34.97573918999842,53040.49736256 2025-09-10,06:34:14.000,253,11074633,114365,0,1757486053,13830.480015369998,-35.04623048999929,53040.51133680001 2025-09-10,06:34:15.000,253,11074603,114245,0,1757486054,13830.594532639989,-35.01098483999522,53040.420504240006 2025-09-10,06:34:16.000,253,11074656,114245,0,1757486055,13830.69557728999,-34.96869005999906,53040.350633040005 2025-09-10,06:34:17.000,253,11074594,114164,0,1757486056,13830.76294039,-35.067377879997366,53040.32967168 2025-09-10,06:34:18.000,253,11074614,114245,0,1757486057,13830.91787551999,-35.21540960999846,53040.27377472001 2025-09-10,06:34:19.000,253,11074665,114045,0,1757486058,13831.02565648,-35.22950786999718,53040.21787776 2025-09-10,06:34:20.000,253,11074652,114125,0,1757486059,13831.180591609991,-35.23655699999654,53040.18992928 2025-09-10,06:34:21.000,253,11074656,113725,0,1757486060,13831.342263049992,-35.32819568999548,53040.231852000004 2025-09-10,06:34:22.000,253,11074665,114285,0,1757486061,13831.483725559992,-35.37753959999827,53040.231852000004 2025-09-10,06:34:23.000,253,11074632,114245,0,1757486062,13831.564561279993,-35.412785250002344,53040.15499368001 2025-09-10,06:34:24.000,253,11074655,114205,0,1757486063,13831.732969029988,-35.412785250002344,53040.17595504001 2025-09-10,06:34:25.000,253,11074645,114245,0,1757486064,13831.847486299994,-35.44098176999978,53040.15499368001 2025-09-10,06:34:26.000,253,11074611,114125,0,1757486065,13832.049575599995,-35.46212915999786,53040.12005808 2025-09-10,06:34:27.000,253,11074586,114045,0,1757486066,13832.1843018,-35.44098176999978,53040.14800656 2025-09-10,06:34:28.000,253,11074614,114565,0,1757486067,13832.379654789991,-35.32819568999548,53040.09909672 2025-09-10,06:34:29.000,253,11074626,114085,0,1757486068,13832.554798849997,-35.22245873999782,53040.10608384001 2025-09-10,06:34:30.000,253,11074679,114205,0,1757486069,13832.756888149997,-35.01098483999522,53040.15499368001 2025-09-10,06:34:31.000,253,11074682,114164,0,1757486070,13832.945504829993,-34.78541268000117,53040.17595504001 2025-09-10,06:34:32.000,253,11074578,114085,0,1757486071,13833.026340549994,-34.616233560002,53040.17595504001 2025-09-10,06:34:33.000,253,11074612,114405,0,1757486072,13833.15433043999,-34.489349219998985,53040.21787776 2025-09-10,06:34:34.000,253,11074635,114285,0,1757486073,13833.20148461,-34.28492444999574,53040.2667876 2025-09-10,06:34:35.000,253,11074606,114205,0,1757486074,13833.248638779995,-34.15804011,53040.23883912 2025-09-10,06:34:36.000,253,11074628,114164,0,1757486075,13833.329474499995,-34.14394185000128,53040.27377472001 2025-09-10,06:34:37.000,253,11074590,114205,0,1757486076,13833.37662866999,-34.031155769996985,53040.28774896 2025-09-10,06:34:38.000,253,11074631,114045,0,1757486077,13833.410310219995,-33.98181186000147,53040.40653 2025-09-10,06:34:39.000,253,11074686,114125,0,1757486078,13833.41704652999,-33.96771359999548,53040.420504240006 2025-09-10,06:34:40.000,253,11074663,114285,0,1757486079,13833.491145939995,-33.95361533999676,53040.469414080006 2025-09-10,06:34:41.000,253,11074633,114045,0,1757486080,13833.511354869996,-33.911320560000604,53040.448452720004 2025-09-10,06:34:42.000,253,11074578,113965,0,1757486081,13833.53830010999,-33.96066446999612,53040.56024664001 2025-09-10,06:34:43.000,253,11074632,114365,0,1757486082,13833.571981659996,-33.9465662099974,53040.567233760004 2025-09-10,06:34:44.000,253,11074651,114245,0,1757486083,13833.571981659996,-33.93246794999868,53040.57422088 2025-09-10,06:34:45.000,253,11074672,114445,0,1757486084,13833.612399519996,-33.91836968999996,53040.62313072 2025-09-10,06:34:46.000,253,11074569,114205,0,1757486085,13833.60566321,-33.96771359999548,53040.65806632001 2025-09-10,06:34:47.000,253,11074625,114325,0,1757486086,13833.60566321,-34.045254029995704,53040.63011784001 2025-09-10,06:34:48.000,253,11074633,114205,0,1757486087,13833.598926899991,-34.09459793999849,53040.66505344 2025-09-10,06:34:49.000,253,11074578,114325,0,1757486088,13833.578717969991,-34.10164706999785,53040.67902768001 2025-09-10,06:34:50.000,253,11074583,114125,0,1757486089,13833.578717969991,-34.20033488999616,53040.69998904 2025-09-10,06:34:51.000,253,11074614,114445,0,1757486090,13833.551772729996,-34.20033488999616,53040.69998904 2025-09-10,06:34:52.000,253,11074578,114445,0,1757486091,13833.551772729996,-34.17213836999872,53040.71396328 2025-09-10,06:34:53.000,253,11074663,114164,0,1757486092,13833.531563799996,-34.1932857599968,53040.76287312 2025-09-10,06:34:54.000,253,11074676,114485,0,1757486093,13833.56524535,-34.17213836999872,53040.71396328 2025-09-10,06:34:55.000,253,11074613,114205,0,1757486094,13833.50461856,-34.207384019995516,53040.734924640004 2025-09-10,06:34:56.000,253,11074632,114085,0,1757486095,13833.4642007,-34.28492444999574,53040.734924640004 2025-09-10,06:34:57.000,253,11074638,114285,0,1757486096,13833.410310219995,-34.256727929998306,53040.7209504 2025-09-10,06:34:58.000,253,11074653,114205,0,1757486097,13833.38336498,-34.27787531999638,53040.67204056 2025-09-10,06:34:59.000,253,11074653,114125,0,1757486098,13833.329474499995,-34.36951400999533,53040.67902768001 2025-09-10,06:35:00.000,253,11074638,114245,0,1757486099,13833.28232033,-34.41885791999812,53040.6510792 2025-09-10,06:35:01.000,253,11074633,114085,0,1757486100,13833.188011989994,-34.41885791999812,53040.69300192 2025-09-10,06:35:02.000,253,11074709,113925,0,1757486101,13833.22169354,-34.42590704999748,53040.64409208 2025-09-10,06:35:03.000,253,11074663,114205,0,1757486102,13833.248638779995,-34.47525096000027,53040.67204056 2025-09-10,06:35:04.000,253,11074639,114405,0,1757486103,13833.25537508999,-34.447054439995554,53040.67902768001 2025-09-10,06:35:05.000,253,11074606,114045,0,1757486104,13833.23516615999,-34.4047596599994,53040.616143600004 2025-09-10,06:35:06.000,253,11074659,114725,0,1757486105,13833.289056639995,-34.37656314000196,53040.637104960006 2025-09-10,06:35:07.000,253,11074620,114245,0,1757486106,13833.349683429995,-34.39771053000004,53040.63011784001 2025-09-10,06:35:08.000,253,11074668,114685,0,1757486107,13833.40357391,-34.306071840001096,53040.57422088 2025-09-10,06:35:09.000,253,11074619,114405,0,1757486108,13833.44399177,-34.299022710001736,53040.60216936 2025-09-10,06:35:10.000,253,11074590,114245,0,1757486109,13833.450728079995,-34.23558054000023,53040.52531104 2025-09-10,06:35:11.000,253,11074663,114285,0,1757486110,13833.53830010999,-34.1932857599968,53040.5462724 2025-09-10,06:35:12.000,253,11074634,114405,0,1757486111,13833.571981659996,-34.12279445999593,53040.53229816 2025-09-10,06:35:13.000,253,11074607,114365,0,1757486112,13833.619135829991,-34.045254029995704,53040.5462724 2025-09-10,06:35:14.000,253,11074677,114205,0,1757486113,13833.666290000001,-33.96771359999548,53040.57422088 2025-09-10,06:35:15.000,253,11074680,114245,0,1757486114,13833.699971549991,-33.897222300001886,53040.63011784001 2025-09-10,06:35:16.000,253,11074623,114365,0,1757486115,13833.747125720001,-33.86902577999717,53040.637104960006 2025-09-10,06:35:17.000,253,11074565,114365,0,1757486116,13833.780807269992,-33.79148534999695,53040.6510792 2025-09-10,06:35:18.000,253,11074597,114245,0,1757486117,13833.814488819997,-33.69279752999864,53040.67902768001 2025-09-10,06:35:19.000,253,11074631,114325,0,1757486118,13833.827961440002,-33.664601010001206,53040.67902768001 2025-09-10,06:35:20.000,253,11074667,114285,0,1757486119,13833.895324539997,-33.615257099998416,53040.7209504 2025-09-10,06:35:21.000,253,11074586,114164,0,1757486120,13833.942478709992,-33.58706058000098,53040.783834480004 2025-09-10,06:35:22.000,253,11074585,114245,0,1757486121,13833.922269779992,-33.55886405999627,53040.81178296 2025-09-10,06:35:23.000,253,11074602,114245,0,1757486122,13833.955951329997,-33.58706058000098,53040.82575720001 2025-09-10,06:35:24.000,253,11074615,114125,0,1757486123,13833.962687639993,-33.58001145000162,53040.86767992 2025-09-10,06:35:25.000,253,11074677,114164,0,1757486124,13833.989632880002,-33.57296232000226,53040.88864128 2025-09-10,06:35:26.000,253,11074652,114325,0,1757486125,13834.023314429993,-33.615257099998416,53040.88864128 2025-09-10,06:35:27.000,253,11074569,114245,0,1757486126,13834.023314429993,-33.64345361999585,53040.930564 2025-09-10,06:35:28.000,253,11074660,114045,0,1757486127,13834.023314429993,-33.636404489996494,53040.94453824001 2025-09-10,06:35:29.000,253,11074621,114405,0,1757486128,13834.050259670003,-33.65755188000185,53040.97947384 2025-09-10,06:35:30.000,253,11074611,114085,0,1757486129,13834.050259670003,-33.65050274999521,53040.98646096 2025-09-10,06:35:31.000,253,11074665,114125,0,1757486130,13834.070468599988,-33.636404489996494,53040.98646096 2025-09-10,06:35:32.000,253,11074665,114205,0,1757486131,13834.036787049998,-33.664601010001206,53041.00742232 2025-09-10,06:35:33.000,253,11074661,114205,0,1757486132,13834.016578119998,-33.685748399999284,53041.021396560005 2025-09-10,06:35:34.000,253,11074605,114245,0,1757486133,13834.016578119998,-33.74214144000143,53041.06331928001 2025-09-10,06:35:35.000,253,11074682,114164,0,1757486134,13834.016578119998,-33.72099404999608,53041.04934504 2025-09-10,06:35:36.000,253,11074686,114485,0,1757486135,13833.982896569993,-33.735092310002074,53041.070306400004 2025-09-10,06:35:37.000,253,11074638,114245,0,1757486136,13833.989632880002,-33.72804317999544,53041.07729352 2025-09-10,06:35:38.000,253,11074642,114245,0,1757486137,13833.962687639993,-33.805583609995665,53041.00742232 2025-09-10,06:35:39.000,253,11074613,114285,0,1757486138,13833.996369189997,-33.805583609995665,53041.070306400004 2025-09-10,06:35:40.000,253,11074632,114164,0,1757486139,13834.016578119998,-33.854927519998455,53041.0353708 2025-09-10,06:35:41.000,253,11074637,114365,0,1757486140,13833.982896569993,-33.89017316999525,53041.04934504 2025-09-10,06:35:42.000,253,11074648,114085,0,1757486141,13834.009841810002,-33.91836968999996,53041.02838368 2025-09-10,06:35:43.000,253,11074645,114045,0,1757486142,13834.016578119998,-33.99591012000019,53041.0353708 2025-09-10,06:35:44.000,253,11074576,114245,0,1757486143,13834.056995979998,-33.98886099000083,53041.01440944001 2025-09-10,06:35:45.000,253,11074574,114205,0,1757486144,13834.063732289993,-34.045254029995704,53040.972486720006 2025-09-10,06:35:46.000,253,11074575,114125,0,1757486145,13834.104150149993,-34.073450550000416,53040.97947384 2025-09-10,06:35:47.000,253,11074577,114164,0,1757486146,13834.158040629998,-34.031155769996985,53040.972486720006 2025-09-10,06:35:48.000,253,11074638,114245,0,1757486147,13834.144568009993,-33.97476273000211,53040.923576880006 2025-09-10,06:35:49.000,253,11074637,114125,0,1757486148,13834.144568009993,-33.98181186000147,53040.923576880006 2025-09-10,06:35:50.000,253,11074583,114485,0,1757486149,13834.137831699998,-33.92541881999932,53040.86767992 2025-09-10,06:35:51.000,253,11074571,114245,0,1757486150,13834.124359079993,-33.904271430001245,53040.87466704001 2025-09-10,06:35:52.000,253,11074593,114125,0,1757486151,13834.070468599988,-33.89017316999525,53040.86767992 2025-09-10,06:35:53.000,253,11074654,114205,0,1757486152,13834.023314429993,-33.81968187000166,53040.88864128 2025-09-10,06:35:54.000,253,11074626,114245,0,1757486153,13834.063732289993,-33.69279752999864,53040.81877008 2025-09-10,06:35:55.000,253,11074606,114245,0,1757486154,13833.989632880002,-33.629355359997135,53040.804795840006 2025-09-10,06:35:56.000,253,11074627,114045,0,1757486155,13833.976160259997,-33.64345361999585,53040.83274432 2025-09-10,06:35:57.000,253,11074615,114205,0,1757486156,13833.982896569993,-33.629355359997135,53040.755886000006 2025-09-10,06:35:58.000,253,11074672,114205,0,1757486157,13834.063732289993,-33.58001145000162,53040.79780872001 2025-09-10,06:35:59.000,253,11074633,113845,0,1757486158,13834.063732289993,-33.48132362999604,53040.783834480004 2025-09-10,06:36:00.000,253,11074559,114205,0,1757486159,13834.077204909998,-33.439028849999886,53040.76287312 2025-09-10,06:36:01.000,253,11074593,114245,0,1757486160,13834.137831699998,-33.41788146000181,53040.755886000006 2025-09-10,06:36:02.000,253,11074652,114164,0,1757486161,13834.137831699998,-33.34739016000094,53040.755886000006 2025-09-10,06:36:03.000,253,11074660,114085,0,1757486162,13834.184985869993,-33.32624276999559,53040.82575720001 2025-09-10,06:36:04.000,253,11074647,114365,0,1757486163,13834.117622769998,-33.255751470002,53040.783834480004 2025-09-10,06:36:05.000,253,11074577,114164,0,1757486164,13834.090677529988,-33.28394798999943,53040.783834480004 2025-09-10,06:36:06.000,253,11074636,114205,0,1757486165,13834.043523359993,-33.34034103000158,53040.76986024 2025-09-10,06:36:07.000,253,11074612,114405,0,1757486166,13834.030050740002,-33.30509537999751,53040.82575720001 2025-09-10,06:36:08.000,253,11074652,114285,0,1757486167,13833.962687639993,-33.276898860000074,53040.79780872001 2025-09-10,06:36:09.000,253,11074692,114085,0,1757486168,13833.942478709992,-33.31214450999687,53040.82575720001 2025-09-10,06:36:10.000,253,11074574,114325,0,1757486169,13833.942478709992,-33.262800600001356,53040.853705680005 2025-09-10,06:36:11.000,253,11074642,114245,0,1757486170,13833.942478709992,-33.262800600001356,53040.82575720001 2025-09-10,06:36:12.000,253,11074656,114325,0,1757486171,13833.908797160002,-33.29804624999815,53040.82575720001 2025-09-10,06:36:13.000,253,11074616,114085,0,1757486172,13833.854906679997,-33.31214450999687,53040.804795840006 2025-09-10,06:36:14.000,253,11074636,114325,0,1757486173,13833.834697749997,-33.31919363999623,53040.81877008 2025-09-10,06:36:15.000,253,11074530,114405,0,1757486174,13833.827961440002,-33.30509537999751,53040.87466704001 2025-09-10,06:36:16.000,253,11074641,114164,0,1757486175,13833.794279889997,-33.36148841999966,53040.783834480004 2025-09-10,06:36:17.000,253,11074604,114245,0,1757486176,13833.774070959997,-33.34739016000094,53040.7908216 2025-09-10,06:36:18.000,253,11074574,114045,0,1757486177,13833.726916790001,-33.3544392900003,53040.7908216 2025-09-10,06:36:19.000,253,11074628,114045,0,1757486178,13833.679762619991,-33.396734069996455,53040.783834480004 2025-09-10,06:36:20.000,253,11074630,114485,0,1757486179,13833.619135829991,-33.51656928000011,53040.7908216 2025-09-10,06:36:21.000,253,11074634,114485,0,1757486180,13833.639344759991,-33.51656928000011,53040.79780872001 2025-09-10,06:36:22.000,253,11074614,114365,0,1757486181,13833.51809117999,-33.50952015000075,53040.69998904 2025-09-10,06:36:23.000,253,11074655,114285,0,1757486182,13833.44399177,-33.60820796999906,53040.74889888001 2025-09-10,06:36:24.000,253,11074674,114045,0,1757486183,13833.390101289995,-33.685748399999284,53040.71396328 2025-09-10,06:36:25.000,253,11074622,114365,0,1757486184,13833.369892359995,-33.699846659998,53040.71396328 2025-09-10,06:36:26.000,253,11074642,114325,0,1757486185,13833.349683429995,-33.72804317999544,53040.686014800005 2025-09-10,06:36:27.000,253,11074618,114325,0,1757486186,13833.31600187999,-33.798534479996306,53040.69300192 2025-09-10,06:36:28.000,253,11074579,114365,0,1757486187,13833.309265569995,-33.847878389999096,53040.66505344 2025-09-10,06:36:29.000,253,11074627,114205,0,1757486188,13833.30252926,-33.84082925999974,53040.62313072 2025-09-10,06:36:30.000,253,11074623,114285,0,1757486189,13833.28232033,-33.847878389999096,53040.58120800001 2025-09-10,06:36:31.000,253,11074616,114085,0,1757486190,13833.268847709995,-33.861976649997814,53040.51133680001 2025-09-10,06:36:32.000,253,11074571,114085,0,1757486191,13833.30252926,-33.805583609995665,53040.51133680001 2025-09-10,06:36:33.000,253,11074643,114164,0,1757486192,13833.33621080999,-33.847878389999096,53040.4764012 2025-09-10,06:36:34.000,253,11074630,114085,0,1757486193,13833.36315605,-33.81968187000166,53040.46242696001 2025-09-10,06:36:35.000,253,11074580,114085,0,1757486194,13833.39683759999,-33.71394491999672,53040.42749136 2025-09-10,06:36:36.000,253,11074609,114045,0,1757486195,13833.38336498,-33.699846659998,53040.38556864 2025-09-10,06:36:37.000,253,11074584,114365,0,1757486196,13833.41704652999,-33.699846659998,53040.29473608001 2025-09-10,06:36:38.000,253,11074550,114285,0,1757486197,13833.4642007,-33.629355359997135,53040.29473608001 2025-09-10,06:36:39.000,253,11074578,114405,0,1757486198,13833.60566321,-33.59410971000034,53040.350633040005 2025-09-10,06:36:40.000,253,11074613,114405,0,1757486199,13833.673026309996,-33.60820796999906,53040.30871032 2025-09-10,06:36:41.000,253,11074603,114365,0,1757486200,13833.726916790001,-33.55886405999627,53040.252813360006 2025-09-10,06:36:42.000,253,11074610,113925,0,1757486201,13833.801016199992,-33.4883727599954,53040.2667876 2025-09-10,06:36:43.000,253,11074618,114245,0,1757486202,13833.854906679997,-33.46722536999732,53040.301723200006 2025-09-10,06:36:44.000,253,11074624,114045,0,1757486203,13833.848170370002,-33.495421890002035,53040.280761840004 2025-09-10,06:36:45.000,253,11074596,114445,0,1757486204,13833.902060849992,-33.53066753999883,53040.27377472001 2025-09-10,06:36:46.000,253,11074575,114405,0,1757486205,13833.915533469997,-33.48132362999604,53040.350633040005 2025-09-10,06:36:47.000,253,11074613,114285,0,1757486206,13833.821225129992,-33.46017623999796,53040.20390352001 2025-09-10,06:36:48.000,253,11074617,114285,0,1757486207,13833.774070959997,-33.53771666999819,53040.29473608001 2025-09-10,06:36:49.000,253,11074611,114245,0,1757486208,13833.794279889997,-33.58706058000098,53040.30871032 2025-09-10,06:36:50.000,253,11074582,114245,0,1757486209,13833.801016199992,-33.53771666999819,53040.29473608001 2025-09-10,06:36:51.000,253,11074688,114405,0,1757486210,13833.740389409992,-33.51656928000011,53040.2667876 2025-09-10,06:36:52.000,253,11074607,114205,0,1757486211,13833.666290000001,-33.58706058000098,53040.29473608001 2025-09-10,06:36:53.000,253,11074606,114125,0,1757486212,13833.699971549991,-33.64345361999585,53040.231852000004 2025-09-10,06:36:54.000,253,11074601,114325,0,1757486213,13833.58545428,-33.678699269999925,53040.25980048 2025-09-10,06:36:55.000,253,11074645,114245,0,1757486214,13833.56524535,-33.65755188000185,53040.23883912 2025-09-10,06:36:56.000,253,11074586,114285,0,1757486215,13833.48440963,-33.685748399999284,53040.182942160005 2025-09-10,06:36:57.000,253,11074639,114405,0,1757486216,13833.4642007,-33.71394491999672,53040.17595504001 2025-09-10,06:36:58.000,253,11074641,114085,0,1757486217,13833.40357391,-33.74214144000143,53040.085122480006 2025-09-10,06:36:59.000,253,11074630,114125,0,1757486218,13833.36315605,-33.76328882999951,53040.113070960004 2025-09-10,06:37:00.000,253,11074612,114245,0,1757486219,13833.41704652999,-33.735092310002074,53040.0222384 2025-09-10,06:37:01.000,253,11074581,114245,0,1757486220,13833.369892359995,-33.798534479996306,53040.07813536001 2025-09-10,06:37:02.000,253,11074622,114445,0,1757486221,13833.38336498,-33.8126327400023,53040.00826416001 2025-09-10,06:37:03.000,253,11074629,114045,0,1757486222,13833.42378284,-33.854927519998455,53040.00826416001 2025-09-10,06:37:04.000,253,11074575,114045,0,1757486223,13833.390101289995,-33.805583609995665,53039.966341440006 2025-09-10,06:37:05.000,253,11074605,114285,0,1757486224,13833.41704652999,-33.79148534999695,53039.91044448001 2025-09-10,06:37:06.000,253,11074646,114405,0,1757486225,13833.47767331999,-33.78443621999759,53039.86153464 2025-09-10,06:37:07.000,253,11074578,113965,0,1757486226,13833.48440963,-33.735092310002074,53039.86852176001 2025-09-10,06:37:08.000,253,11074673,114365,0,1757486227,13833.551772729996,-33.77738708999823,53039.84057328001 2025-09-10,06:37:09.000,253,11074671,114125,0,1757486228,13833.58545428,-33.74919057000079,53039.79166344001 2025-09-10,06:37:10.000,253,11074609,114365,0,1757486229,13833.659553689991,-33.71394491999672,53039.80563768 2025-09-10,06:37:11.000,253,11074639,114245,0,1757486230,13833.760598339992,-33.70689578999736,53039.75672784 2025-09-10,06:37:12.000,253,11074628,114245,0,1757486231,13833.834697749997,-33.685748399999284,53039.74275360001 2025-09-10,06:37:13.000,253,11074619,114164,0,1757486232,13833.888588230002,-33.72099404999608,53039.777689200004 2025-09-10,06:37:14.000,253,11074605,114245,0,1757486233,13833.982896569993,-33.71394491999672,53039.728779360004 2025-09-10,06:37:15.000,253,11074611,114245,0,1757486234,13834.016578119998,-33.671650140000565,53039.82659904 2025-09-10,06:37:16.000,253,11074576,114365,0,1757486235,13834.110886459988,-33.64345361999585,53039.798650560006 2025-09-10,06:37:17.000,253,11074597,114285,0,1757486236,13834.144568009993,-33.671650140000565,53039.85454752 2025-09-10,06:37:18.000,253,11074671,114285,0,1757486237,13834.131095389988,-33.70689578999736,53039.896470240004 2025-09-10,06:37:19.000,253,11074564,114325,0,1757486238,13834.158040629998,-33.74919057000079,53039.93140584 2025-09-10,06:37:20.000,253,11074579,114365,0,1757486239,13834.164776939993,-33.735092310002074,53039.92441872 2025-09-10,06:37:21.000,253,11074641,114405,0,1757486240,13834.137831699998,-33.78443621999759,53039.966341440006 2025-09-10,06:37:22.000,253,11074555,114005,0,1757486241,13834.131095389988,-33.847878389999096,53039.966341440006 2025-09-10,06:37:23.000,253,11074640,114365,0,1757486242,13834.191722179989,-33.93951707999804,53039.97332856 2025-09-10,06:37:24.000,253,11074613,114285,0,1757486243,13834.238876349998,-33.93951707999804,53039.98031568 2025-09-10,06:37:25.000,253,11074557,114605,0,1757486244,13834.346657309994,-33.97476273000211,53039.9523672 2025-09-10,06:37:26.000,253,11074556,114164,0,1757486245,13834.42075672,-33.99591012000019,53040.02922552 2025-09-10,06:37:27.000,253,11074585,114405,0,1757486246,13834.46117458,-33.95361533999676,53039.97332856 2025-09-10,06:37:28.000,253,11074613,114365,0,1757486247,13834.46117458,-34.024106639997626,53040.00127704 2025-09-10,06:37:29.000,253,11074658,114285,0,1757486248,13834.508328749995,-34.06640142000106,53039.99428992 2025-09-10,06:37:30.000,253,11074591,114205,0,1757486249,13834.64305495,-34.045254029995704,53040.015251280005 2025-09-10,06:37:31.000,253,11074574,114405,0,1757486250,13834.878825799991,-33.96066446999612,53040.0222384 2025-09-10,06:37:32.000,253,11074596,114405,0,1757486251,13835.060706169992,-33.84082925999974,53040.07114824 2025-09-10,06:37:33.000,253,11074626,114164,0,1757486252,13835.242586539993,-33.805583609995665,53040.0921096 2025-09-10,06:37:34.000,253,11074636,114045,0,1757486253,13835.431203219989,-33.75623970000015,53040.12704520001 2025-09-10,06:37:35.000,253,11074553,114405,0,1757486254,13835.579402039999,-33.69279752999864,53040.1969164 2025-09-10,06:37:36.000,253,11074618,114405,0,1757486255,13835.788227649995,-33.615257099998416,53040.252813360006 2025-09-10,06:37:37.000,253,11074554,114325,0,1757486256,13835.89600860999,-33.51656928000011,53040.32967168 2025-09-10,06:37:38.000,253,11074613,114164,0,1757486257,13836.04420743,-33.439028849999886,53040.31569744 2025-09-10,06:37:39.000,253,11074539,114085,0,1757486258,13836.199142559992,-33.396734069996455,53040.39255576001 2025-09-10,06:37:40.000,253,11074590,114125,0,1757486259,13836.360813999992,-33.31919363999623,53040.43447848 2025-09-10,06:37:41.000,253,11074620,113925,0,1757486260,13836.522485439993,-33.255751470002,53040.567233760004 2025-09-10,06:37:42.000,253,11074639,114085,0,1757486261,13836.663947949994,-33.1429653899977,53040.616143600004 2025-09-10,06:37:43.000,253,11074599,114245,0,1757486262,13836.764992599994,-33.06542495999747,53040.686014800005 2025-09-10,06:37:44.000,253,11074590,114325,0,1757486263,13836.866037249994,-33.051326699998754,53040.72793752001 2025-09-10,06:37:45.000,253,11074632,114405,0,1757486264,13837.007499759995,-32.994933659996605,53040.76287312 2025-09-10,06:37:46.000,253,11074626,114405,0,1757486265,13837.07486285999,-32.90329496999766,53040.82575720001 2025-09-10,06:37:47.000,253,11074621,114445,0,1757486266,13837.148962269996,-32.853951060002146,53040.930564 2025-09-10,06:37:48.000,253,11074567,114205,0,1757486267,13837.189380129996,-32.79755802,53040.97947384 2025-09-10,06:37:49.000,253,11074651,114405,0,1757486268,13837.216325369991,-32.79050889000064,53041.02838368 2025-09-10,06:37:50.000,253,11074652,114285,0,1757486269,13837.229797989996,-32.71296846000041,53041.14716472 2025-09-10,06:37:51.000,253,11074621,114285,0,1757486270,13837.256743229991,-32.69887020000169,53041.18210032001 2025-09-10,06:37:52.000,253,11074622,113965,0,1757486271,13837.229797989996,-32.70591933000105,53041.2449844 2025-09-10,06:37:53.000,253,11074613,114285,0,1757486272,13837.22306168,-32.628378900000826,53041.34280408 2025-09-10,06:37:54.000,253,11074578,114045,0,1757486273,13837.256743229991,-32.61428064000211,53041.33581696 2025-09-10,06:37:55.000,253,11074626,114405,0,1757486274,13837.290424779996,-32.52264194999589,53041.37075256 2025-09-10,06:37:56.000,253,11074669,114285,0,1757486275,13837.303897400001,-32.49444542999845,53041.39870104001 2025-09-10,06:37:57.000,253,11074635,113845,0,1757486276,13837.236534299991,-32.459199780001654,53041.41267528 2025-09-10,06:37:58.000,253,11074568,114285,0,1757486277,13837.209589059996,-32.48034716999973,53041.426649520006 2025-09-10,06:37:59.000,253,11074594,114164,0,1757486278,13837.216325369991,-32.44510151999566,53041.49652072001 2025-09-10,06:38:00.000,253,11074572,114325,0,1757486279,13837.15569857999,-32.409855869998864,53041.49652072001 2025-09-10,06:38:01.000,253,11074556,114325,0,1757486280,13837.14222596,-32.41690499999822,53041.5594048 2025-09-10,06:38:02.000,253,11074639,114405,0,1757486281,13837.06139024,-32.43100325999694,53041.58735328001 2025-09-10,06:38:03.000,253,11074664,114405,0,1757486282,13837.007499759995,-32.395757610000146,53041.573379040005 2025-09-10,06:38:04.000,253,11074655,114045,0,1757486283,13836.99402713999,-32.37461022000207,53041.60831464 2025-09-10,06:38:05.000,253,11074660,114325,0,1757486284,13836.967081899995,-32.38165935000143,53041.594340400006 2025-09-10,06:38:06.000,253,11074596,114205,0,1757486285,13836.946872969995,-32.38165935000143,53041.60831464 2025-09-10,06:38:07.000,253,11074564,114164,0,1757486286,13836.926664039995,-32.395757610000146,53041.61530176001 2025-09-10,06:38:08.000,253,11074656,114245,0,1757486287,13836.866037249994,-32.353462829996715,53041.61530176001 2025-09-10,06:38:09.000,253,11074643,114205,0,1757486288,13836.886246179994,-32.41690499999822,53041.65722448 2025-09-10,06:38:10.000,253,11074553,114205,0,1757486289,13836.866037249994,-32.4380523899963,53041.66421160001 2025-09-10,06:38:11.000,253,11074630,114325,0,1757486290,13836.85256462999,-32.44510151999566,53041.622288880004 2025-09-10,06:38:12.000,253,11074587,114325,0,1757486291,13836.825619389994,-32.42395412999758,53041.65722448 2025-09-10,06:38:13.000,253,11074566,114365,0,1757486292,13836.87277355999,-32.47329804000037,53041.65722448 2025-09-10,06:38:14.000,253,11074644,114365,0,1757486293,13836.95360927999,-32.459199780001654,53041.67818584 2025-09-10,06:38:15.000,253,11074599,114325,0,1757486294,13837.00076345,-32.402806739999505,53041.63626312001 2025-09-10,06:38:16.000,253,11074570,114045,0,1757486295,13836.987290829995,-32.38870848000079,53041.643250240006 2025-09-10,06:38:17.000,253,11074606,114325,0,1757486296,13837.007499759995,-32.33231543999864,53041.58735328001 2025-09-10,06:38:18.000,253,11074614,114164,0,1757486297,13837.088335479995,-32.20543109999562,53041.622288880004 2025-09-10,06:38:19.000,253,11074663,114405,0,1757486298,13837.16243489,-32.14198893000139,53041.67818584 2025-09-10,06:38:20.000,253,11074528,114325,0,1757486299,13837.18264382,-32.05035023999517,53041.68517296001 2025-09-10,06:38:21.000,253,11074606,113965,0,1757486300,13837.317370019991,-31.951662419996865,53041.67119872 2025-09-10,06:38:22.000,253,11074621,114205,0,1757486301,13837.377996809992,-31.8459254699992,53041.66421160001 2025-09-10,06:38:23.000,253,11074590,114085,0,1757486302,13837.465568840002,-31.747237650000898,53041.67818584 2025-09-10,06:38:24.000,253,11074550,114245,0,1757486303,13837.593558729997,-31.662648090001312,53041.72709568 2025-09-10,06:38:25.000,253,11074610,114085,0,1757486304,13837.667658140002,-31.549862009997014,53041.75504416001 2025-09-10,06:38:26.000,253,11074632,113845,0,1757486305,13837.647449210002,-31.49346897000214,53041.762031280006 2025-09-10,06:38:27.000,253,11074594,113885,0,1757486306,13837.687867070003,-31.472321579996787,53041.77600552 2025-09-10,06:38:28.000,253,11074639,114245,0,1757486307,13837.714812309998,-31.430026800000633,53041.762031280006 2025-09-10,06:38:29.000,253,11074617,114125,0,1757486308,13837.714812309998,-31.49346897000214,53041.79696688 2025-09-10,06:38:30.000,253,11074631,114325,0,1757486309,13837.735021239998,-31.45117418999871,53041.82491536 2025-09-10,06:38:31.000,253,11074612,114245,0,1757486310,13837.714812309998,-31.46527244999743,53041.82491536 2025-09-10,06:38:32.000,253,11074638,114245,0,1757486311,13837.755230169998,-31.472321579996787,53041.810941120006 2025-09-10,06:38:33.000,253,11074617,114285,0,1757486312,13837.721548619993,-31.49346897000214,53041.8738252 2025-09-10,06:38:34.000,253,11074562,114325,0,1757486313,13837.728284929988,-31.521665489999577,53041.85286384001 2025-09-10,06:38:35.000,253,11074641,114245,0,1757486314,13837.708075999988,-31.486419839995506,53041.84587672 2025-09-10,06:38:36.000,253,11074607,114164,0,1757486315,13837.735021239998,-31.528714619998937,53041.85286384001 2025-09-10,06:38:37.000,253,11074631,114245,0,1757486316,13837.755230169998,-31.542812879997655,53041.85286384001 2025-09-10,06:38:38.000,253,11074556,114245,0,1757486317,13837.788911719988,-31.5005181000015,53041.82491536 2025-09-10,06:38:39.000,253,11074607,114125,0,1757486318,13837.822593269993,-31.46527244999743,53041.84587672 2025-09-10,06:38:40.000,253,11074622,114125,0,1757486319,13837.809120649988,-31.44412505999935,53041.81792824 2025-09-10,06:38:41.000,253,11074624,114245,0,1757486320,13837.849538509989,-31.40887940999528,53041.7690184 2025-09-10,06:38:42.000,253,11074568,114405,0,1757486321,13837.856274819998,-31.310191589996975,53041.77600552 2025-09-10,06:38:43.000,253,11074550,114205,0,1757486322,13837.829329579989,-31.324289849995694,53041.762031280006 2025-09-10,06:38:44.000,253,11074554,114125,0,1757486323,13837.916901609999,-31.324289849995694,53041.7690184 2025-09-10,06:38:45.000,253,11074587,114325,0,1757486324,13837.869747439989,-31.289044199998898,53041.74805704 2025-09-10,06:38:46.000,253,11074624,114365,0,1757486325,13837.842802199993,-31.253798550002102,53041.72010856 2025-09-10,06:38:47.000,253,11074609,114045,0,1757486326,13837.863011129994,-31.28199506999954,53041.71312144001 2025-09-10,06:38:48.000,253,11074579,114645,0,1757486327,13837.889956369989,-31.352486370000406,53041.67119872 2025-09-10,06:38:49.000,253,11074618,114045,0,1757486328,13837.964055779994,-31.324289849995694,53041.70613432 2025-09-10,06:38:50.000,253,11074585,114325,0,1757486329,13837.957319469999,-31.296093329998257,53041.643250240006 2025-09-10,06:38:51.000,253,11074587,114005,0,1757486330,13837.943846849994,-31.338388110001688,53041.629276 2025-09-10,06:38:52.000,253,11074600,114245,0,1757486331,13837.943846849994,-31.352486370000406,53041.58735328001 2025-09-10,06:38:53.000,253,11074604,114164,0,1757486332,13838.01120994999,-31.324289849995694,53041.5594048 2025-09-10,06:38:54.000,253,11074560,114325,0,1757486333,13838.085309359994,-31.317240719996335,53041.56639192001 2025-09-10,06:38:55.000,253,11074639,114005,0,1757486334,13838.07183673999,-31.310191589996975,53041.524469200005 2025-09-10,06:38:56.000,253,11074588,114045,0,1757486335,13838.13919984,-31.28199506999954,53041.48254648 2025-09-10,06:38:57.000,253,11074580,113845,0,1757486336,13838.15940877,-31.239700289996108,53041.49652072001 2025-09-10,06:38:58.000,253,11074613,114365,0,1757486337,13838.21329924999,-31.21150376999867,53041.46857224001 2025-09-10,06:38:59.000,253,11074606,114164,0,1757486338,13838.21329924999,-31.16920898999524,53041.475559360006 2025-09-10,06:39:00.000,253,11074644,114365,0,1757486339,13838.307607589995,-31.126914209999086,53041.475559360006 2025-09-10,06:39:01.000,253,11074567,114365,0,1757486340,13838.31434389999,-31.04937377999886,53041.46158512 2025-09-10,06:39:02.000,253,11074569,114325,0,1757486341,13838.32108021,-31.00002986999607,53041.41267528 2025-09-10,06:39:03.000,253,11074633,114365,0,1757486342,13838.31434389999,-31.00002986999607,53041.46158512 2025-09-10,06:39:04.000,253,11074601,114085,0,1757486343,13838.307607589995,-31.028226390000782,53041.405688160005 2025-09-10,06:39:05.000,253,11074624,114565,0,1757486344,13838.29413496999,-31.014128130002064,53041.41267528 2025-09-10,06:39:06.000,253,11074572,114205,0,1757486345,13838.29413496999,-30.98593160999735,53041.426649520006 2025-09-10,06:39:07.000,253,11074625,114565,0,1757486346,13838.27392603999,-31.028226390000782,53041.41267528 2025-09-10,06:39:08.000,253,11074579,114365,0,1757486347,13838.19309031999,-31.03527552000014,53041.37075256 2025-09-10,06:39:09.000,253,11074624,114164,0,1757486348,13838.15940877,-31.05642290999822,53041.34280408 2025-09-10,06:39:10.000,253,11074587,114045,0,1757486349,13838.13246352999,-31.133963339998445,53041.37075256 2025-09-10,06:39:11.000,253,11074571,114205,0,1757486350,13838.085309359994,-31.16920898999524,53041.37075256 2025-09-10,06:39:12.000,253,11074622,114405,0,1757486351,13838.017946259999,-31.253798550002102,53041.36376544 2025-09-10,06:39:13.000,253,11074600,114365,0,1757486352,13837.977528399999,-31.303142459997616,53041.33581696 2025-09-10,06:39:14.000,253,11074585,114245,0,1757486353,13838.004473639994,-31.33133898000233,53041.3148556 2025-09-10,06:39:15.000,253,11074546,114485,0,1757486354,13837.950583159989,-31.45117418999871,53041.2449844 2025-09-10,06:39:16.000,253,11074594,114005,0,1757486355,13837.984264709994,-31.45822331999807,53041.29389424 2025-09-10,06:39:17.000,253,11074566,114405,0,1757486356,13838.038155189999,-31.45117418999871,53041.27293288 2025-09-10,06:39:18.000,253,11074584,114245,0,1757486357,13838.05836412,-31.50756723000086,53041.22402304 2025-09-10,06:39:19.000,253,11074568,114245,0,1757486358,13838.09204566999,-31.57100939999509,53041.23101016001 2025-09-10,06:39:20.000,253,11074545,114205,0,1757486359,13838.15940877,-31.549862009997014,53041.18210032001 2025-09-10,06:39:21.000,253,11074653,113885,0,1757486360,13838.226771869995,-31.599205919999804,53041.19607456 2025-09-10,06:39:22.000,253,11074576,114125,0,1757486361,13838.26045342,-31.599205919999804,53041.21004880001 2025-09-10,06:39:23.000,253,11074539,114365,0,1757486362,13838.34128914,-31.578058530001726,53041.15415184 2025-09-10,06:39:24.000,253,11074554,114405,0,1757486363,13838.388443309996,-31.57100939999509,53041.237997280004 2025-09-10,06:39:25.000,253,11074557,114085,0,1757486364,13838.39517961999,-31.542812879997655,53041.18210032001 2025-09-10,06:39:26.000,253,11074550,114205,0,1757486365,13838.44233379,-31.45117418999871,53041.237997280004 2025-09-10,06:39:27.000,253,11074603,114285,0,1757486366,13838.516433199991,-31.415928540001914,53041.21004880001 2025-09-10,06:39:28.000,253,11074625,114125,0,1757486367,13838.502960580001,-31.40183027999592,53041.21004880001 2025-09-10,06:39:29.000,253,11074622,114325,0,1757486368,13838.502960580001,-31.345437240001047,53041.27293288 2025-09-10,06:39:30.000,253,11074543,114045,0,1757486369,13838.570323679996,-31.27494594000018,53041.23101016001 2025-09-10,06:39:31.000,253,11074593,114365,0,1757486370,13838.556851059991,-31.296093329998257,53041.19607456 2025-09-10,06:39:32.000,253,11074630,114365,0,1757486371,13838.570323679996,-31.289044199998898,53041.22402304 2025-09-10,06:39:33.000,253,11074588,114125,0,1757486372,13838.523169510001,-31.26789681000082,53041.20306168 2025-09-10,06:39:34.000,253,11074566,114085,0,1757486373,13838.536642129991,-31.23265115999675,53041.23101016001 2025-09-10,06:39:35.000,253,11074631,114205,0,1757486374,13838.563587370001,-31.246749419995467,53041.237997280004 2025-09-10,06:39:36.000,253,11074571,114164,0,1757486375,13838.577059989992,-31.28199506999954,53041.286907120004 2025-09-10,06:39:37.000,253,11074613,114125,0,1757486376,13838.610741539997,-31.310191589996975,53041.27293288 2025-09-10,06:39:38.000,253,11074577,114285,0,1757486377,13838.671368329997,-31.352486370000406,53041.307868480006 2025-09-10,06:39:39.000,253,11074623,114125,0,1757486378,13838.637686779992,-31.40887940999528,53041.307868480006 2025-09-10,06:39:40.000,253,11074613,113925,0,1757486379,13838.691577259997,-31.387732019997202,53041.30088136001 2025-09-10,06:39:41.000,253,11074586,114245,0,1757486380,13838.678104639992,-31.44412505999935,53041.286907120004 2025-09-10,06:39:42.000,253,11074631,114125,0,1757486381,13838.610741539997,-31.528714619998937,53041.30088136001 2025-09-10,06:39:43.000,253,11074603,114164,0,1757486382,13838.597268919992,-31.563960269995732,53041.26594576 2025-09-10,06:39:44.000,253,11074566,113965,0,1757486383,13838.684840950002,-31.62035330999788,53041.26594576 2025-09-10,06:39:45.000,253,11074584,114085,0,1757486384,13838.630950469997,-31.66969722000067,53041.286907120004 2025-09-10,06:39:46.000,253,11074585,114285,0,1757486385,13838.624214160001,-31.66969722000067,53041.26594576 2025-09-10,06:39:47.000,253,11074621,114365,0,1757486386,13838.651159399997,-31.704942869997467,53041.21004880001 2025-09-10,06:39:48.000,253,11074603,114005,0,1757486387,13838.691577259997,-31.704942869997467,53041.258958640006 2025-09-10,06:39:49.000,253,11074578,114205,0,1757486388,13838.651159399997,-31.747237650000898,53041.258958640006 2025-09-10,06:39:50.000,253,11074592,114205,0,1757486389,13838.671368329997,-31.775434169998334,53041.22402304 2025-09-10,06:39:51.000,253,11074559,114164,0,1757486390,13838.624214160001,-31.782483299997693,53041.16113896001 2025-09-10,06:39:52.000,253,11074607,114045,0,1757486391,13838.604005230001,-31.831827210000483,53041.1751132 2025-09-10,06:39:53.000,253,11074599,114005,0,1757486392,13838.604005230001,-31.881171119995997,53041.18210032001 2025-09-10,06:39:54.000,253,11074562,114164,0,1757486393,13838.570323679996,-31.90936764000071,53041.140177600006 2025-09-10,06:39:55.000,253,11074575,114005,0,1757486394,13838.536642129991,-31.958711549996224,53041.105242 2025-09-10,06:39:56.000,253,11074561,114205,0,1757486395,13838.449070099996,-31.958711549996224,53041.04934504 2025-09-10,06:39:57.000,253,11074621,114205,0,1757486396,13838.46254272,-32.02920284999709,53041.08428064001 2025-09-10,06:39:58.000,253,11074605,114164,0,1757486397,13838.381707,-32.0926450199986,53041.07729352 2025-09-10,06:39:59.000,253,11074628,114405,0,1757486398,13838.348025449995,-32.07854675999988,53041.021396560005 2025-09-10,06:40:00.000,253,11074581,114365,0,1757486399,13838.307607589995,-32.14198893000139,53040.94453824001 2025-09-10,06:40:01.000,253,11074540,114245,0,1757486400,13838.22003556,-32.184283709997544,53040.923576880006 2025-09-10,06:40:02.000,253,11074619,114405,0,1757486401,13838.19309031999,-32.21248023000226,53040.8606928 2025-09-10,06:40:03.000,253,11074566,114045,0,1757486402,13838.11899091,-32.233627620000334,53040.783834480004 2025-09-10,06:40:04.000,253,11074521,114365,0,1757486403,13838.05162780999,-32.28297152999585,53040.82575720001 2025-09-10,06:40:05.000,253,11074655,114245,0,1757486404,13837.964055779994,-32.29706979000184,53040.783834480004 2025-09-10,06:40:06.000,253,11074647,114125,0,1757486405,13837.916901609999,-32.29002065999521,53040.72793752001 2025-09-10,06:40:07.000,253,11074590,114085,0,1757486406,13837.883220059994,-32.32526630999928,53040.66505344 2025-09-10,06:40:08.000,253,11074574,114245,0,1757486407,13837.795648029998,-32.3041189200012,53040.60915648001 2025-09-10,06:40:09.000,253,11074613,114325,0,1757486408,13837.775439099998,-32.367561089995434,53040.56024664001 2025-09-10,06:40:10.000,253,11074677,114245,0,1757486409,13837.748493859988,-32.43100325999694,53040.5462724 2025-09-10,06:40:11.000,253,11074589,114205,0,1757486410,13837.735021239998,-32.44510151999566,53040.44146560001 2025-09-10,06:40:12.000,253,11074545,113885,0,1757486411,13837.660921829993,-32.459199780001654,53040.43447848 2025-09-10,06:40:13.000,253,11074564,114085,0,1757486412,13837.654185519998,-32.46624891000101,53040.36460728 2025-09-10,06:40:14.000,253,11074562,114125,0,1757486413,13837.607031350002,-32.47329804000037,53040.280761840004 2025-09-10,06:40:15.000,253,11074621,114245,0,1757486414,13837.580086109992,-32.48739629999909,53040.231852000004 2025-09-10,06:40:16.000,253,11074605,114085,0,1757486415,13837.526195630002,-32.48739629999909,53040.20390352001 2025-09-10,06:40:17.000,253,11074608,114085,0,1757486416,13837.559877179992,-32.50854368999717,53040.0921096 2025-09-10,06:40:18.000,253,11074564,114125,0,1757486417,13837.546404560002,-32.50854368999717,53040.05717400001 2025-09-10,06:40:19.000,253,11074602,114405,0,1757486418,13837.512723009997,-32.452150650002295,53040.0222384 2025-09-10,06:40:20.000,253,11074585,114405,0,1757486419,13837.458832529992,-32.42395412999758,53039.98031568 2025-09-10,06:40:21.000,253,11074550,114325,0,1757486420,13837.452096219997,-32.43100325999694,53039.92441872 2025-09-10,06:40:22.000,253,11074668,114125,0,1757486421,13837.310633709996,-32.402806739999505,53039.847560400005 2025-09-10,06:40:23.000,253,11074639,114164,0,1757486422,13837.344315260001,-32.41690499999822,53039.777689200004 2025-09-10,06:40:24.000,253,11074613,114245,0,1757486423,13837.256743229991,-32.395757610000146,53039.74275360001 2025-09-10,06:40:25.000,253,11074623,114245,0,1757486424,13837.169171199996,-32.42395412999758,53039.71480512 2025-09-10,06:40:26.000,253,11074608,114045,0,1757486425,13837.108544409995,-32.43100325999694,53039.68685664 2025-09-10,06:40:27.000,253,11074605,114285,0,1757486426,13837.027708689995,-32.459199780001654,53039.609998320004 2025-09-10,06:40:28.000,253,11074582,114205,0,1757486427,13836.93340034999,-32.46624891000101,53039.5680756 2025-09-10,06:40:29.000,253,11074587,114285,0,1757486428,13836.87950987,-32.48034716999973,53039.47025592 2025-09-10,06:40:30.000,253,11074653,114245,0,1757486429,13836.798674149999,-32.48739629999909,53039.44929456 2025-09-10,06:40:31.000,253,11074590,114005,0,1757486430,13836.731311049989,-32.529691079995246,53039.37942336 2025-09-10,06:40:32.000,253,11074628,114325,0,1757486431,13836.684156879994,-32.46624891000101,53039.344487760005 2025-09-10,06:40:33.000,253,11074561,114164,0,1757486432,13836.650475329989,-32.47329804000037,53039.23269384 2025-09-10,06:40:34.000,253,11074612,114125,0,1757486433,13836.663947949994,-32.41690499999822,53039.183784 2025-09-10,06:40:35.000,253,11074662,114245,0,1757486434,13836.603321159993,-32.43100325999694,53039.176796880005 2025-09-10,06:40:36.000,253,11074608,113805,0,1757486435,13836.569639609988,-32.38870848000079,53039.15583552 2025-09-10,06:40:37.000,253,11074626,114245,0,1757486436,13836.589848539988,-32.360511959996074,53039.09993856001 2025-09-10,06:40:38.000,253,11074625,114085,0,1757486437,13836.562903299993,-32.353462829996715,53039.07199008001 2025-09-10,06:40:39.000,253,11074534,114485,0,1757486438,13836.562903299993,-32.31116805000056,53039.03006736001 2025-09-10,06:40:40.000,253,11074606,114125,0,1757486439,13836.542694369993,-32.28297152999585,53038.94622192 2025-09-10,06:40:41.000,253,11074552,114085,0,1757486440,13836.556166989998,-32.25477500999841,53038.93224768001 2025-09-10,06:40:42.000,253,11074648,114245,0,1757486441,13836.529221749988,-32.25477500999841,53038.93224768001 2025-09-10,06:40:43.000,253,11074589,114085,0,1757486442,13836.502276509993,-32.233627620000334,53038.86237648001 2025-09-10,06:40:44.000,253,11074637,114405,0,1757486443,13836.475331269998,-32.20543109999562,53038.80647952 2025-09-10,06:40:45.000,253,11074545,114245,0,1757486444,13836.387759240002,-32.26182413999777,53038.771543920004 2025-09-10,06:40:46.000,253,11074599,114325,0,1757486445,13836.320396139992,-32.27592239999649,53038.722634080004 2025-09-10,06:40:47.000,253,11074545,113965,0,1757486446,13836.273241969997,-32.233627620000334,53038.69468560001 2025-09-10,06:40:48.000,253,11074583,114164,0,1757486447,13836.199142559992,-32.233627620000334,53038.68769848 2025-09-10,06:40:49.000,253,11074576,114285,0,1757486448,13836.199142559992,-32.184283709997544,53038.65276288 2025-09-10,06:40:50.000,253,11074633,114285,0,1757486449,13836.091361599996,-32.1913328399969,53038.575904560006 2025-09-10,06:40:51.000,253,11074656,114164,0,1757486450,13836.050943739996,-32.20543109999562,53038.51302048 2025-09-10,06:40:52.000,253,11074570,114285,0,1757486451,13835.997053259991,-32.15608719000011,53038.5200076 2025-09-10,06:40:53.000,253,11074607,114164,0,1757486452,13835.990316949996,-32.13493980000203,53038.52699472001 2025-09-10,06:40:54.000,253,11074612,114045,0,1757486453,13835.970108019996,-32.15608719000011,53038.485072 2025-09-10,06:40:55.000,253,11074599,113925,0,1757486454,13835.94316278,-32.170185449998826,53038.46411064 2025-09-10,06:40:56.000,253,11074628,114164,0,1757486455,13835.94316278,-32.15608719000011,53038.4152008 2025-09-10,06:40:57.000,253,11074591,114205,0,1757486456,13835.86232706,-32.170185449998826,53038.36629096 2025-09-10,06:40:58.000,253,11074571,114045,0,1757486457,13835.84211813,-32.219529360001616,53038.32436824 2025-09-10,06:40:59.000,253,11074638,114205,0,1757486458,13835.77475502999,-32.21248023000226,53038.19860008 2025-09-10,06:41:00.000,253,11074589,114245,0,1757486459,13835.76128241,-32.24772587999905,53038.14270312001 2025-09-10,06:41:01.000,253,11074595,114045,0,1757486460,13835.72086455,-32.3041189200012,53038.10776752 2025-09-10,06:41:02.000,253,11074596,114085,0,1757486461,13835.646765139994,-32.29706979000184,53038.072831920006 2025-09-10,06:41:03.000,253,11074636,114045,0,1757486462,13835.6198199,-32.31821717999992,53038.01693496 2025-09-10,06:41:04.000,253,11074575,114205,0,1757486463,13835.599610969999,-32.339364569998,53037.96802512 2025-09-10,06:41:05.000,253,11074606,113805,0,1757486464,13835.59287465999,-32.37461022000207,53038.00994784 2025-09-10,06:41:06.000,253,11074601,113885,0,1757486465,13835.532247869989,-32.42395412999758,53037.91212816 2025-09-10,06:41:07.000,253,11074573,114085,0,1757486466,13835.485093699994,-32.4380523899963,53037.84924408 2025-09-10,06:41:08.000,253,11074635,113965,0,1757486467,13835.437939529998,-32.47329804000037,53037.80732136001 2025-09-10,06:41:09.000,253,11074585,114164,0,1757486468,13835.458148459998,-32.48034716999973,53037.77937288001 2025-09-10,06:41:10.000,253,11074609,114125,0,1757486469,13835.471621079989,-32.50854368999717,53037.69552744 2025-09-10,06:41:11.000,253,11074565,113885,0,1757486470,13835.451412149989,-32.5508384700006,53037.6815532 2025-09-10,06:41:12.000,253,11074629,114405,0,1757486471,13835.471621079989,-32.57198585999868,53037.63264336 2025-09-10,06:41:13.000,253,11074600,114285,0,1757486472,13835.471621079989,-32.57198585999868,53037.54181080001 2025-09-10,06:41:14.000,253,11074592,114285,0,1757486473,13835.525511559994,-32.60018237999611,53037.56277216001 2025-09-10,06:41:15.000,253,11074629,114205,0,1757486474,13835.512038939989,-32.65657541999826,53037.5068752 2025-09-10,06:41:16.000,253,11074606,114245,0,1757486475,13835.565929419994,-32.65657541999826,53037.47892672 2025-09-10,06:41:17.000,253,11074632,114365,0,1757486476,13835.61308358999,-32.6847719399957,53037.49290096001 2025-09-10,06:41:18.000,253,11074598,114125,0,1757486477,13835.72086455,-32.70591933000105,53037.430016880004 2025-09-10,06:41:19.000,253,11074598,114285,0,1757486478,13835.74107348,-32.67772280999634,53037.430016880004 2025-09-10,06:41:20.000,253,11074576,114285,0,1757486479,13835.83538181999,-32.74821410999721,53037.40905552 2025-09-10,06:41:21.000,253,11074537,114085,0,1757486480,13835.869063369995,-32.78345976000128,53037.39508128001 2025-09-10,06:41:22.000,253,11074578,114125,0,1757486481,13835.94316278,-32.72706671999913,53037.3671328 2025-09-10,06:41:23.000,253,11074621,114085,0,1757486482,13836.00378957,-32.74821410999721,53037.38809416 2025-09-10,06:41:24.000,253,11074625,114045,0,1757486483,13836.04420743,-32.755263239996566,53037.33918432 2025-09-10,06:41:25.000,253,11074610,114164,0,1757486484,13836.118306839991,-32.79050889000064,53037.31123584 2025-09-10,06:41:26.000,253,11074596,114445,0,1757486485,13836.145252080001,-32.83280366999679,53037.31822296 2025-09-10,06:41:27.000,253,11074620,114125,0,1757486486,13836.151988389996,-32.83280366999679,53037.2972616 2025-09-10,06:41:28.000,253,11074567,114164,0,1757486487,13836.138515769991,-32.868049320000864,53037.283287360005 2025-09-10,06:41:29.000,253,11074527,114405,0,1757486488,13836.185669940001,-32.88214757999958,53037.19944192 2025-09-10,06:41:30.000,253,11074602,114365,0,1757486489,13836.185669940001,-32.931491489995096,53037.234377520006 2025-09-10,06:41:31.000,253,11074604,114405,0,1757486490,13836.239560419992,-32.95968800999981,53037.25533888001 2025-09-10,06:41:32.000,253,11074607,114525,0,1757486491,13836.226087800002,-33.001982789995964,53037.17848056 2025-09-10,06:41:33.000,253,11074560,114125,0,1757486492,13836.232824109997,-33.00903191999532,53037.20642904001 2025-09-10,06:41:34.000,253,11074622,114325,0,1757486493,13836.306923520002,-33.030179310000676,53037.17149344 2025-09-10,06:41:35.000,253,11074601,114245,0,1757486494,13836.354077689997,-33.044277569999394,53037.15751920001 2025-09-10,06:41:36.000,253,11074571,114365,0,1757486495,13836.340605069992,-33.037228440000035,53037.18546768001 2025-09-10,06:41:37.000,253,11074606,114325,0,1757486496,13836.347341380002,-33.05837582999811,53037.17848056 2025-09-10,06:41:38.000,253,11074598,114245,0,1757486497,13836.354077689997,-33.07952321999619,53037.14354496 2025-09-10,06:41:39.000,253,11074576,114045,0,1757486498,13836.367550310002,-33.11476887000026,53037.115596480005 2025-09-10,06:41:40.000,253,11074645,114085,0,1757486499,13836.381022929992,-33.171161909995135,53037.07367376 2025-09-10,06:41:41.000,253,11074633,114325,0,1757486500,13836.360813999992,-33.19230930000049,53037.08764800001 2025-09-10,06:41:42.000,253,11074657,114045,0,1757486501,13836.347341380002,-33.18526017000113,53037.094635120004 2025-09-10,06:41:43.000,253,11074648,114445,0,1757486502,13836.347341380002,-33.23460407999664,53037.115596480005 2025-09-10,06:41:44.000,253,11074599,114205,0,1757486503,13836.347341380002,-33.269849730000715,53037.115596480005 2025-09-10,06:41:45.000,253,11074585,114045,0,1757486504,13836.387759240002,-33.29804624999815,53037.02476392 2025-09-10,06:41:46.000,253,11074619,114045,0,1757486505,13836.394495549997,-33.32624276999559,53037.05969952001 2025-09-10,06:41:47.000,253,11074610,114125,0,1757486506,13836.414704479997,-33.34739016000094,53037.045725280004 2025-09-10,06:41:48.000,253,11074598,114205,0,1757486507,13836.434913409998,-33.38263580999774,53037.03175104 2025-09-10,06:41:49.000,253,11074560,114205,0,1757486508,13836.428177100002,-33.41788146000181,53037.01777680001 2025-09-10,06:41:50.000,253,11074692,114325,0,1757486509,13836.495540199998,-33.42493059000117,53036.98982832001 2025-09-10,06:41:51.000,253,11074610,114285,0,1757486510,13836.569639609988,-33.439028849999886,53036.996815440005 2025-09-10,06:41:52.000,253,11074677,114045,0,1757486511,13836.589848539988,-33.41083232999517,53036.98982832001 2025-09-10,06:41:53.000,253,11074604,114605,0,1757486512,13836.623530089993,-33.396734069996455,53036.98982832001 2025-09-10,06:41:54.000,253,11074555,114325,0,1757486513,13836.663947949994,-33.396734069996455,53036.96886696001 2025-09-10,06:41:55.000,253,11074639,114325,0,1757486514,13836.690893189989,-33.43197972000053,53036.98982832001 2025-09-10,06:41:56.000,253,11074600,114285,0,1757486515,13836.717838429999,-33.403783199995814,53036.97585408 2025-09-10,06:41:57.000,253,11074623,114365,0,1757486516,13836.75151997999,-33.43197972000053,53036.926944240004 2025-09-10,06:41:58.000,253,11074554,114045,0,1757486517,13836.738047359999,-33.47427449999668,53036.94091848001 2025-09-10,06:41:59.000,253,11074606,114164,0,1757486518,13836.724574739994,-33.453127109998604,53036.93393136 2025-09-10,06:42:00.000,253,11074550,114325,0,1757486519,13836.738047359999,-33.50952015000075,53036.98982832001 2025-09-10,06:42:01.000,253,11074635,114085,0,1757486520,13836.785201529994,-33.53771666999819,53036.95489272 2025-09-10,06:42:02.000,253,11074662,114125,0,1757486521,13836.764992599994,-33.4883727599954,53036.878034400004 2025-09-10,06:42:03.000,253,11074651,114045,0,1757486522,13836.798674149999,-33.502471020001394,53036.96187984 2025-09-10,06:42:04.000,253,11074623,114005,0,1757486523,13836.81214676999,-33.53771666999819,53036.95489272 2025-09-10,06:42:05.000,253,11074609,114085,0,1757486524,13836.866037249994,-33.54476579999755,53036.90598288 2025-09-10,06:42:06.000,253,11074605,114045,0,1757486525,13836.85256462999,-33.54476579999755,53036.878034400004 2025-09-10,06:42:07.000,253,11074635,114245,0,1757486526,13836.87277355999,-33.57296232000226,53036.898995760006 2025-09-10,06:42:08.000,253,11074577,114125,0,1757486527,13836.8997188,-33.59410971000034,53036.89200864001 2025-09-10,06:42:09.000,253,11074625,114245,0,1757486528,13836.906455109995,-33.58001145000162,53036.95489272 2025-09-10,06:42:10.000,253,11074587,114205,0,1757486529,13836.94013666,-33.615257099998416,53036.91297 2025-09-10,06:42:11.000,253,11074589,114005,0,1757486530,13836.946872969995,-33.629355359997135,53036.898995760006 2025-09-10,06:42:12.000,253,11074645,114045,0,1757486531,13836.97381820999,-33.64345361999585,53036.88502152 2025-09-10,06:42:13.000,253,11074689,114245,0,1757486532,13836.99402713999,-33.678699269999925,53036.878034400004 2025-09-10,06:42:14.000,253,11074629,114125,0,1757486533,13836.967081899995,-33.72804317999544,53036.85707304 2025-09-10,06:42:15.000,253,11074644,114445,0,1757486534,13836.987290829995,-33.70689578999736,53036.878034400004 2025-09-10,06:42:16.000,253,11074597,114405,0,1757486535,13837.01423606999,-33.74214144000143,53036.90598288 2025-09-10,06:42:17.000,253,11074604,114285,0,1757486536,13837.04118131,-33.8126327400023,53036.91995712001 2025-09-10,06:42:18.000,253,11074632,114405,0,1757486537,13837.027708689995,-33.854927519998455,53036.8081632 2025-09-10,06:42:19.000,253,11074643,114045,0,1757486538,13837.007499759995,-33.86902577999717,53036.8430988 2025-09-10,06:42:20.000,253,11074585,113885,0,1757486539,13836.987290829995,-33.911320560000604,53036.79418896 2025-09-10,06:42:21.000,253,11074587,114045,0,1757486540,13837.007499759995,-33.95361533999676,53036.81515032 2025-09-10,06:42:22.000,253,11074627,114325,0,1757486541,13836.97381820999,-34.024106639997626,53036.81515032 2025-09-10,06:42:23.000,253,11074695,114164,0,1757486542,13836.95360927999,-34.10164706999785,53036.829124560005 2025-09-10,06:42:24.000,253,11074573,114325,0,1757486543,13836.93340034999,-34.073450550000416,53036.8430988 2025-09-10,06:42:25.000,253,11074699,114405,0,1757486544,13836.906455109995,-34.12279445999593,53036.8081632 2025-09-10,06:42:26.000,253,11074627,114085,0,1757486545,13836.85256462999,-34.17213836999872,53036.79418896 2025-09-10,06:42:27.000,253,11074641,114085,0,1757486546,13836.866037249994,-34.24967879999895,53036.82213744001 2025-09-10,06:42:28.000,253,11074676,114125,0,1757486547,13836.83235569999,-34.263777059997665,53036.81515032 2025-09-10,06:42:29.000,253,11074570,114325,0,1757486548,13836.805410459994,-34.313120970000455,53036.780214720005 2025-09-10,06:42:30.000,253,11074636,114365,0,1757486549,13836.744783669994,-34.37656314000196,53036.74527912 2025-09-10,06:42:31.000,253,11074620,114245,0,1757486550,13836.764992599994,-34.39066140000068,53036.780214720005 2025-09-10,06:42:32.000,253,11074611,114245,0,1757486551,13836.724574739994,-34.39066140000068,53036.731304880006 2025-09-10,06:42:33.000,253,11074628,113965,0,1757486552,13836.637002709998,-34.482300089999626,53036.71733064 2025-09-10,06:42:34.000,253,11074585,114525,0,1757486553,13836.630266399989,-34.52459486999578,53036.68239504001 2025-09-10,06:42:35.000,253,11074622,114245,0,1757486554,13836.562903299993,-34.538693130001775,53036.63348520001 2025-09-10,06:42:36.000,253,11074626,114485,0,1757486555,13836.549430679988,-34.616233560002,53036.68938216 2025-09-10,06:42:37.000,253,11074629,114325,0,1757486556,13836.502276509993,-34.707872250000946,53036.65444656001 2025-09-10,06:42:38.000,253,11074650,114245,0,1757486557,13836.448386030002,-34.778363550001814,53036.59156248 2025-09-10,06:42:39.000,253,11074596,114045,0,1757486558,13836.428177100002,-34.83475658999669,53036.58457536001 2025-09-10,06:42:40.000,253,11074625,114245,0,1757486559,13836.407968170002,-34.905247889997554,53036.57060112 2025-09-10,06:42:41.000,253,11074638,114245,0,1757486560,13836.381022929992,-34.98278831999778,53036.563614000006 2025-09-10,06:42:42.000,253,11074647,114125,0,1757486561,13836.354077689997,-35.01803397000185,53036.53566552001 2025-09-10,06:42:43.000,253,11074621,114085,0,1757486562,13836.381022929992,-35.05327961999865,53036.52169128 2025-09-10,06:42:44.000,253,11074656,114565,0,1757486563,13836.340605069992,-35.1096726600008,53036.52169128 2025-09-10,06:42:45.000,253,11074658,114245,0,1757486564,13836.367550310002,-35.21540960999846,53036.444832960005 2025-09-10,06:42:46.000,253,11074584,114164,0,1757486565,13836.320396139992,-35.27180265000061,53036.47976856 2025-09-10,06:42:47.000,253,11074609,114365,0,1757486566,13836.286714590002,-35.38458872999763,53036.43784584001 2025-09-10,06:42:48.000,253,11074657,114205,0,1757486567,13836.273241969997,-35.4550800299985,53036.38194888 2025-09-10,06:42:49.000,253,11074673,114605,0,1757486568,13836.259769349992,-35.54671871999744,53036.38194888 2025-09-10,06:42:50.000,253,11074635,113965,0,1757486569,13836.226087800002,-35.61721001999831,53036.34701328001 2025-09-10,06:42:51.000,253,11074640,114085,0,1757486570,13836.131779459996,-35.73704523000197,53036.34701328001 2025-09-10,06:42:52.000,253,11074588,114164,0,1757486571,13836.165461010001,-35.765241749999404,53036.326051920005 2025-09-10,06:42:53.000,253,11074628,114005,0,1757486572,13836.06441636,-35.83573305000027,53036.277142080005 2025-09-10,06:42:54.000,253,11074645,114285,0,1757486573,13836.071152669996,-35.934420869998576,53036.24919360001 2025-09-10,06:42:55.000,253,11074636,114245,0,1757486574,13836.037471119991,-36.00491216999944,53036.24220648 2025-09-10,06:42:56.000,253,11074613,114045,0,1757486575,13836.04420743,-36.08245259999967,53036.24220648 2025-09-10,06:42:57.000,253,11074570,114285,0,1757486576,13835.95663539999,-36.18114041999797,53036.1443868 2025-09-10,06:42:58.000,253,11074630,114085,0,1757486577,13835.96337171,-36.24458258999948,53036.16534816 2025-09-10,06:42:59.000,253,11074564,114205,0,1757486578,13835.95663539999,-36.31507389000035,53036.12342544 2025-09-10,06:43:00.000,253,11074585,114205,0,1757486579,13835.93642646999,-36.385565190001216,53036.11643832 2025-09-10,06:43:01.000,253,11074576,114045,0,1757486580,13835.929690159996,-36.43490909999673,53036.13739968 2025-09-10,06:43:02.000,253,11074659,114565,0,1757486581,13835.909481229995,-36.5054003999976,53036.109451200005 2025-09-10,06:43:03.000,253,11074608,114365,0,1757486582,13835.90274492,-36.58998995999718,53036.08150272001 2025-09-10,06:43:04.000,253,11074651,114045,0,1757486583,13835.87579967999,-36.625235610001255,53036.03259288001 2025-09-10,06:43:05.000,253,11074650,114205,0,1757486584,13835.848854439995,-36.70277604000148,53035.96272168001 2025-09-10,06:43:06.000,253,11074658,114405,0,1757486585,13835.85559074999,-36.759169079996354,53035.9697088 2025-09-10,06:43:07.000,253,11074587,114205,0,1757486586,13835.869063369995,-36.82261124999786,53035.91381184001 2025-09-10,06:43:08.000,253,11074635,114325,0,1757486587,13835.84211813,-36.8508077699953,53035.88586336001 2025-09-10,06:43:09.000,253,11074610,114125,0,1757486588,13835.87579967999,-36.90720080999745,53035.8998376 2025-09-10,06:43:10.000,253,11074577,114365,0,1757486589,13835.87579967999,-36.94244646000152,53035.91381184001 2025-09-10,06:43:11.000,253,11074647,114085,0,1757486590,13835.86232706,-36.970642979998956,53035.88586336001 2025-09-10,06:43:12.000,253,11074655,114365,0,1757486591,13835.828645509995,-37.041134279999824,53035.836953519996 2025-09-10,06:43:13.000,253,11074579,114205,0,1757486592,13835.8219092,-37.07637992999662,53035.836953519996 2025-09-10,06:43:14.000,253,11074590,114205,0,1757486593,13835.81517288999,-37.10457645000133,53035.78105656 2025-09-10,06:43:15.000,253,11074584,114285,0,1757486594,13835.808436579995,-37.11162558000069,53035.822979280005 2025-09-10,06:43:16.000,253,11074618,114245,0,1757486595,13835.79496395999,-37.160969489996205,53035.80900504 2025-09-10,06:43:17.000,253,11074563,114125,0,1757486596,13835.79496395999,-37.203264269999636,53035.79503080001 2025-09-10,06:43:18.000,253,11074594,114245,0,1757486597,13835.80170027,-37.28785382999922,53035.74612096001 2025-09-10,06:43:19.000,253,11074655,114245,0,1757486598,13835.788227649995,-37.28080469999986,53035.75310808 2025-09-10,06:43:20.000,253,11074571,114245,0,1757486599,13835.79496395999,-37.35834513000009,53035.704198240004 2025-09-10,06:43:21.000,253,11074581,114365,0,1757486600,13835.788227649995,-37.35834513000009,53035.704198240004 2025-09-10,06:43:22.000,253,11074613,114245,0,1757486601,13835.768018719995,-37.36539425999945,53035.774069440005 2025-09-10,06:43:23.000,253,11074596,114445,0,1757486602,13835.79496395999,-37.4217873000016,53035.704198240004 2025-09-10,06:43:24.000,253,11074654,114285,0,1757486603,13835.78149134,-37.41473817000224,53035.74612096001 2025-09-10,06:43:25.000,253,11074646,114485,0,1757486604,13835.77475502999,-37.53457337999862,53035.7600952 2025-09-10,06:43:26.000,253,11074591,114325,0,1757486605,13835.768018719995,-37.50637686000118,53035.71118536 2025-09-10,06:43:27.000,253,11074604,114125,0,1757486606,13835.727600859995,-37.52752424999926,53035.74612096001 2025-09-10,06:43:28.000,253,11074605,114285,0,1757486607,13835.72086455,-37.57686816000205,53035.774069440005 2025-09-10,06:43:29.000,253,11074600,114325,0,1757486608,13835.70065562,-37.619162939998205,53035.75310808 2025-09-10,06:43:30.000,253,11074549,114085,0,1757486609,13835.68044669,-37.612113809998846,53035.669262639996 2025-09-10,06:43:31.000,253,11074602,114205,0,1757486610,13835.65350144999,-37.668506850000995,53035.725159600006 2025-09-10,06:43:32.000,253,11074647,114245,0,1757486611,13835.68044669,-37.69670336999843,53035.71118536 2025-09-10,06:43:33.000,253,11074622,114005,0,1757486612,13835.61308358999,-37.69670336999843,53035.71817248001 2025-09-10,06:43:34.000,253,11074626,114245,0,1757486613,13835.545720489994,-37.69670336999843,53035.669262639996 2025-09-10,06:43:35.000,253,11074636,114245,0,1757486614,13835.532247869989,-37.675555980000354,53035.704198240004 2025-09-10,06:43:36.000,253,11074659,114285,0,1757486615,13835.471621079989,-37.71080162999715,53035.69721112001 2025-09-10,06:43:37.000,253,11074675,114045,0,1757486616,13835.417730599998,-37.72489988999587,53035.64830128001 2025-09-10,06:43:38.000,253,11074596,114245,0,1757486617,13835.343631189993,-37.72489988999587,53035.68323688 2025-09-10,06:43:39.000,253,11074572,114164,0,1757486618,13835.343631189993,-37.71785075999651,53035.71118536 2025-09-10,06:43:40.000,253,11074630,114085,0,1757486619,13835.269531780003,-37.70375249999779,53035.704198240004 2025-09-10,06:43:41.000,253,11074655,114085,0,1757486620,13835.242586539993,-37.75309641000058,53035.669262639996 2025-09-10,06:43:42.000,253,11074623,114205,0,1757486621,13835.161750819992,-37.76014553999994,53035.69721112001 2025-09-10,06:43:43.000,253,11074608,114405,0,1757486622,13835.168487130002,-37.802440319996094,53035.64131416 2025-09-10,06:43:44.000,253,11074565,114245,0,1757486623,13835.175223439997,-37.76014553999994,53035.71817248001 2025-09-10,06:43:45.000,253,11074603,114245,0,1757486624,13835.074178789997,-37.77424379999866,53035.67624976001 2025-09-10,06:43:46.000,253,11074574,114245,0,1757486625,13835.094387719997,-37.80948944999545,53035.6203528 2025-09-10,06:43:47.000,253,11074578,114125,0,1757486626,13835.107860340002,-37.80948944999545,53035.669262639996 2025-09-10,06:43:48.000,253,11074681,114164,0,1757486627,13835.067442480002,-37.80948944999545,53035.669262639996 2025-09-10,06:43:49.000,253,11074649,114245,0,1757486628,13835.067442480002,-37.795391189996735,53035.63432704 2025-09-10,06:43:50.000,253,11074628,114005,0,1757486629,13835.101124029992,-37.837685970000166,53035.704198240004 2025-09-10,06:43:51.000,253,11074594,114085,0,1757486630,13835.053969859997,-37.82358771000145,53035.59939144001 2025-09-10,06:43:52.000,253,11074697,114405,0,1757486631,13835.040497239992,-37.802440319996094,53035.64131416 2025-09-10,06:43:53.000,253,11074633,114405,0,1757486632,13835.033760929997,-37.80948944999545,53035.71817248001 2025-09-10,06:43:54.000,253,11074625,114205,0,1757486633,13834.993343069997,-37.844735099999525,53035.69721112001 2025-09-10,06:43:55.000,253,11074669,114285,0,1757486634,13835.006815690002,-37.851784229998884,53035.704198240004 2025-09-10,06:43:56.000,253,11074565,114405,0,1757486635,13834.952925209996,-37.844735099999525,53035.69721112001 2025-09-10,06:43:57.000,253,11074607,114164,0,1757486636,13834.966397830001,-37.844735099999525,53035.71817248001 2025-09-10,06:43:58.000,253,11074580,114245,0,1757486637,13834.932716279996,-37.85883335999824,53035.7600952 2025-09-10,06:43:59.000,253,11074645,114085,0,1757486638,13834.932716279996,-37.844735099999525,53035.725159600006 2025-09-10,06:44:00.000,253,11074609,114125,0,1757486639,13834.892298419996,-37.87293161999696,53035.76708232001 2025-09-10,06:44:01.000,253,11074638,114164,0,1757486640,13834.905771040001,-37.8658824899976,53035.76708232001 2025-09-10,06:44:02.000,253,11074624,114565,0,1757486641,13834.932716279996,-37.87293161999696,53035.80201792 2025-09-10,06:44:03.000,253,11074644,113805,0,1757486642,13834.905771040001,-37.837685970000166,53035.78105656 2025-09-10,06:44:04.000,253,11074640,114085,0,1757486643,13834.939452589992,-37.851784229998884,53035.69721112001 2025-09-10,06:44:05.000,253,11074588,114245,0,1757486644,13834.973134139997,-37.851784229998884,53035.78804368 2025-09-10,06:44:06.000,253,11074634,114045,0,1757486645,13834.925979970001,-37.851784229998884,53035.80201792 2025-09-10,06:44:07.000,253,11074590,114405,0,1757486646,13834.939452589992,-37.85883335999824,53035.75310808 2025-09-10,06:44:08.000,253,11074579,114164,0,1757486647,13834.912507349996,-37.81653858000209,53035.78105656 2025-09-10,06:44:09.000,253,11074589,114085,0,1757486648,13834.952925209996,-37.837685970000166,53035.836953519996 2025-09-10,06:44:10.000,253,11074565,114125,0,1757486649,13834.946188900001,-37.837685970000166,53035.78804368 2025-09-10,06:44:11.000,253,11074645,114205,0,1757486650,13834.966397830001,-37.8658824899976,53035.892850480006 2025-09-10,06:44:12.000,253,11074612,114005,0,1757486651,13834.966397830001,-37.851784229998884,53035.85791488 2025-09-10,06:44:13.000,253,11074636,114125,0,1757486652,13834.993343069997,-37.85883335999824,53035.892850480006 2025-09-10,06:44:14.000,253,11074580,114285,0,1757486653,13835.000079379992,-37.844735099999525,53035.8998376 2025-09-10,06:44:15.000,253,11074600,114205,0,1757486654,13835.027024620002,-37.844735099999525,53035.8998376 2025-09-10,06:44:16.000,253,11074628,114205,0,1757486655,13835.053969859997,-37.88702987999568,53035.88586336001 2025-09-10,06:44:17.000,253,11074586,114285,0,1757486656,13835.087651410002,-37.85883335999824,53035.92079896 2025-09-10,06:44:18.000,253,11074584,114085,0,1757486657,13835.080915099992,-37.894079010002315,53035.941760320005 2025-09-10,06:44:19.000,253,11074572,114125,0,1757486658,13835.094387719997,-37.90817727000103,53035.92778608 2025-09-10,06:44:20.000,253,11074615,114125,0,1757486659,13835.114596649997,-37.87998074999632,53035.96272168001 2025-09-10,06:44:21.000,253,11074576,114205,0,1757486660,13835.114596649997,-37.94342291999783,53035.99765728 2025-09-10,06:44:22.000,253,11074657,114045,0,1757486661,13835.181959749993,-37.971619439995266,53036.004644399996 2025-09-10,06:44:23.000,253,11074634,114085,0,1757486662,13835.222377609993,-37.971619439995266,53036.04656712 2025-09-10,06:44:24.000,253,11074559,114405,0,1757486663,13835.222377609993,-37.9786685700019,53036.04656712 2025-09-10,06:44:25.000,253,11074659,114085,0,1757486664,13835.269531780003,-37.99276683000062,53036.11643832 2025-09-10,06:44:26.000,253,11074623,114245,0,1757486665,13835.269531780003,-38.00686508999934,53036.09547696 2025-09-10,06:44:27.000,253,11074573,114365,0,1757486666,13835.249322850002,-38.020963349998055,53036.13041256001 2025-09-10,06:44:28.000,253,11074570,114205,0,1757486667,13835.283004399993,-38.028012479997415,53036.12342544 2025-09-10,06:44:29.000,253,11074595,114125,0,1757486668,13835.316685949998,-38.077356390000205,53036.15137392001 2025-09-10,06:44:30.000,253,11074630,114164,0,1757486669,13835.377312739998,-38.063258130001486,53036.13739968 2025-09-10,06:44:31.000,253,11074605,113925,0,1757486670,13835.370576429988,-38.077356390000205,53036.16534816 2025-09-10,06:44:32.000,253,11074609,114125,0,1757486671,13835.384049049993,-38.077356390000205,53036.2841292 2025-09-10,06:44:33.000,253,11074627,114285,0,1757486672,13835.431203219989,-38.05620900000213,53036.24919360001 2025-09-10,06:44:34.000,253,11074601,114485,0,1757486673,13835.410994289989,-38.084405519999564,53036.2841292 2025-09-10,06:44:35.000,253,11074614,114365,0,1757486674,13835.444675839994,-38.05620900000213,53036.29111632 2025-09-10,06:44:36.000,253,11074619,114245,0,1757486675,13835.437939529998,-38.035061609996774,53036.326051920005 2025-09-10,06:44:37.000,253,11074560,114285,0,1757486676,13835.458148459998,-38.063258130001486,53036.340026159996 2025-09-10,06:44:38.000,253,11074606,114045,0,1757486677,13835.464884769994,-38.05620900000213,53036.36098752 2025-09-10,06:44:39.000,253,11074551,114245,0,1757486678,13835.532247869989,-38.020963349998055,53036.40989736 2025-09-10,06:44:40.000,253,11074652,114125,0,1757486679,13835.532247869989,-38.028012479997415,53036.395923120006 2025-09-10,06:44:41.000,253,11074622,114125,0,1757486680,13835.565929419994,-38.013914219998696,53036.395923120006 2025-09-10,06:44:42.000,253,11074547,114205,0,1757486681,13835.545720489994,-37.99981595999998,53036.40989736 2025-09-10,06:44:43.000,253,11074639,114045,0,1757486682,13835.599610969999,-37.98571770000126,53036.47278144 2025-09-10,06:44:44.000,253,11074647,114125,0,1757486683,13835.59287465999,-37.9786685700019,53036.542652640004 2025-09-10,06:44:45.000,253,11074582,114485,0,1757486684,13835.63329251999,-37.98571770000126,53036.51470416001 2025-09-10,06:44:46.000,253,11074587,113925,0,1757486685,13835.64002883,-37.9786685700019,53036.53566552001 2025-09-10,06:44:47.000,253,11074623,114365,0,1757486686,13835.687182999995,-37.964570309995906,53036.55662688001 2025-09-10,06:44:48.000,253,11074611,114005,0,1757486687,13835.71412823999,-37.92227552999975,53036.57758824 2025-09-10,06:44:49.000,253,11074607,114125,0,1757486688,13835.72086455,-37.92227552999975,53036.59156248 2025-09-10,06:44:50.000,253,11074650,114405,0,1757486689,13835.727600859995,-37.94342291999783,53036.64745944 2025-09-10,06:44:51.000,253,11074629,114245,0,1757486690,13835.76128241,-37.93637378999847,53036.661433680005 2025-09-10,06:44:52.000,253,11074590,114045,0,1757486691,13835.76128241,-37.894079010002315,53036.710343520004 2025-09-10,06:44:53.000,253,11074644,114245,0,1757486692,13835.78149134,-37.95047204999719,53036.780214720005 2025-09-10,06:44:54.000,253,11074631,114405,0,1757486693,13835.788227649995,-37.94342291999783,53036.77322760001 2025-09-10,06:44:55.000,253,11074646,114365,0,1757486694,13835.828645509995,-37.971619439995266,53036.77322760001 2025-09-10,06:44:56.000,253,11074569,114205,0,1757486695,13835.8219092,-37.964570309995906,53036.759253360004 2025-09-10,06:44:57.000,253,11074579,114164,0,1757486696,13835.828645509995,-38.020963349998055,53036.780214720005 2025-09-10,06:44:58.000,253,11074591,114485,0,1757486697,13835.848854439995,-38.035061609996774,53036.829124560005 2025-09-10,06:44:59.000,253,11074615,114365,0,1757486698,13835.828645509995,-38.05620900000213,53036.83611168 2025-09-10,06:45:00.000,253,11074561,114485,0,1757486699,13835.83538181999,-38.04211073999613,53036.78720184 2025-09-10,06:45:01.000,253,11074594,114045,0,1757486700,13835.83538181999,-38.05620900000213,53036.85707304 2025-09-10,06:45:02.000,253,11074569,114325,0,1757486701,13835.848854439995,-38.084405519999564,53036.87104728001 2025-09-10,06:45:03.000,253,11074608,114405,0,1757486702,13835.84211813,-38.077356390000205,53036.91995712001 2025-09-10,06:45:04.000,253,11074602,113805,0,1757486703,13835.84211813,-38.09850377999828,53036.93393136 2025-09-10,06:45:05.000,253,11074689,114085,0,1757486704,13835.848854439995,-38.12670029999572,53036.996815440005 2025-09-10,06:45:06.000,253,11074608,114085,0,1757486705,13835.81517288999,-38.077356390000205,53036.926944240004 2025-09-10,06:45:07.000,253,11074610,114125,0,1757486706,13835.83538181999,-38.112602039997,53037.0527124 2025-09-10,06:45:08.000,253,11074624,114245,0,1757486707,13835.85559074999,-38.10555290999764,53037.01078968 2025-09-10,06:45:09.000,253,11074604,114164,0,1757486708,13835.83538181999,-38.16899507999915,53037.03873816001 2025-09-10,06:45:10.000,253,11074623,114245,0,1757486709,13835.83538181999,-38.17604420999851,53037.03175104 2025-09-10,06:45:11.000,253,11074598,114285,0,1757486710,13835.83538181999,-38.18309333999787,53037.094635120004 2025-09-10,06:45:12.000,253,11074580,114085,0,1757486711,13835.87579967999,-38.204240729995945,53037.10162224 2025-09-10,06:45:13.000,253,11074593,114205,0,1757486712,13835.86232706,-38.23948638000002,53037.08066088 2025-09-10,06:45:14.000,253,11074594,114205,0,1757486713,13835.808436579995,-38.260633769998094,53037.1225836 2025-09-10,06:45:15.000,253,11074568,114085,0,1757486714,13835.848854439995,-38.27473202999681,53037.15053208 2025-09-10,06:45:16.000,253,11074569,113925,0,1757486715,13835.83538181999,-38.28178115999617,53037.19944192 2025-09-10,06:45:17.000,253,11074583,114085,0,1757486716,13835.85559074999,-38.260633769998094,53037.213416160004 2025-09-10,06:45:18.000,253,11074564,114164,0,1757486717,13835.89600860999,-38.302928550001525,53037.213416160004 2025-09-10,06:45:19.000,253,11074588,114005,0,1757486718,13835.86232706,-38.309977680000884,53037.213416160004 2025-09-10,06:45:20.000,253,11074615,114205,0,1757486719,13835.889272299995,-38.31702681000024,53037.262326000004 2025-09-10,06:45:21.000,253,11074628,114405,0,1757486720,13835.85559074999,-38.38046898000175,53037.25533888001 2025-09-10,06:45:22.000,253,11074568,114125,0,1757486721,13835.848854439995,-38.373419849995116,53037.24136464 2025-09-10,06:45:23.000,253,11074599,114245,0,1757486722,13835.869063369995,-38.38751811000111,53037.26931312 2025-09-10,06:45:24.000,253,11074609,114045,0,1757486723,13835.85559074999,-38.422763759997906,53037.33918432 2025-09-10,06:45:25.000,253,11074622,114205,0,1757486724,13835.86232706,-38.443911149995984,53037.332197200005 2025-09-10,06:45:26.000,253,11074572,114205,0,1757486725,13835.848854439995,-38.479156800000055,53037.332197200005 2025-09-10,06:45:27.000,253,11074625,114125,0,1757486726,13835.85559074999,-38.50030418999813,53037.34617144 2025-09-10,06:45:28.000,253,11074606,114205,0,1757486727,13835.86232706,-38.486205929999414,53037.34617144 2025-09-10,06:45:29.000,253,11074587,114445,0,1757486728,13835.85559074999,-38.49325505999877,53037.33918432 2025-09-10,06:45:30.000,253,11074612,114285,0,1757486729,13835.83538181999,-38.535549840002204,53037.32521008001 2025-09-10,06:45:31.000,253,11074607,114045,0,1757486730,13835.77475502999,-38.570795489999,53037.33918432 2025-09-10,06:45:32.000,253,11074651,114045,0,1757486731,13835.80170027,-38.55669723000028,53037.332197200005 2025-09-10,06:45:33.000,253,11074578,114205,0,1757486732,13835.74107348,-38.59194287999708,53037.45796536 2025-09-10,06:45:34.000,253,11074626,114445,0,1757486733,13835.76128241,-38.59899200999644,53037.437004 2025-09-10,06:45:35.000,253,11074599,114285,0,1757486734,13835.76128241,-38.606041139995796,53037.53482368 2025-09-10,06:45:36.000,253,11074606,114045,0,1757486735,13835.747809789995,-38.613090269995155,53037.51386232 2025-09-10,06:45:37.000,253,11074679,114325,0,1757486736,13835.72086455,-38.62013940000179,53037.52084944001 2025-09-10,06:45:38.000,253,11074605,114164,0,1757486737,13835.71412823999,-38.62013940000179,53037.54181080001 2025-09-10,06:45:39.000,253,11074623,114045,0,1757486738,13835.70065562,-38.655385049998586,53037.548797920004 2025-09-10,06:45:40.000,253,11074613,114205,0,1757486739,13835.66023776,-38.62718853000115,53037.58373352 2025-09-10,06:45:41.000,253,11074563,113925,0,1757486740,13835.666974069994,-38.606041139995796,53037.5767464 2025-09-10,06:45:42.000,253,11074595,114405,0,1757486741,13835.646765139994,-38.62013940000179,53037.54181080001 2025-09-10,06:45:43.000,253,11074622,114325,0,1757486742,13835.626556209994,-38.59194287999708,53037.548797920004 2025-09-10,06:45:44.000,253,11074565,114245,0,1757486743,13835.565929419994,-38.63423766000051,53037.55578504 2025-09-10,06:45:45.000,253,11074643,114164,0,1757486744,13835.586138349994,-38.59899200999644,53037.53482368 2025-09-10,06:45:46.000,253,11074641,114285,0,1757486745,13835.55245679999,-38.62718853000115,53037.54181080001 2025-09-10,06:45:47.000,253,11074618,114164,0,1757486746,13835.518775249999,-38.64833591999923,53037.55578504 2025-09-10,06:45:48.000,253,11074593,113765,0,1757486747,13835.478357389999,-38.62013940000179,53037.548797920004 2025-09-10,06:45:49.000,253,11074643,114085,0,1757486748,13835.444675839994,-38.669483309997304,53037.55578504 2025-09-10,06:45:50.000,253,11074579,114125,0,1757486749,13835.424466909993,-38.662434179997945,53037.63963048001 2025-09-10,06:45:51.000,253,11074601,114125,0,1757486750,13835.384049049993,-38.697679830002016,53037.56277216001 2025-09-10,06:45:52.000,253,11074559,114365,0,1757486751,13835.377312739998,-38.67653243999666,53037.5767464 2025-09-10,06:45:53.000,253,11074601,114445,0,1757486752,13835.370576429988,-38.697679830002016,53037.5767464 2025-09-10,06:45:54.000,253,11074572,113925,0,1757486753,13835.343631189993,-38.73997460999817,53037.60469488 2025-09-10,06:45:55.000,253,11074583,114205,0,1757486754,13835.343631189993,-38.697679830002016,53037.59072064001 2025-09-10,06:45:56.000,253,11074603,114285,0,1757486755,13835.283004399993,-38.72587634999945,53037.63963048001 2025-09-10,06:45:57.000,253,11074638,114245,0,1757486756,13835.276268089998,-38.75407286999689,53037.60469488 2025-09-10,06:45:58.000,253,11074616,114245,0,1757486757,13835.229113920002,-38.7822693900016,53037.62565624 2025-09-10,06:45:59.000,253,11074577,114085,0,1757486758,13835.242586539993,-38.7822693900016,53037.62565624 2025-09-10,06:46:00.000,253,11074627,114205,0,1757486759,13835.222377609993,-38.82456416999776,53037.61168200001 2025-09-10,06:46:01.000,253,11074586,114125,0,1757486760,13835.229113920002,-38.80341677999968,53037.67456608 2025-09-10,06:46:02.000,253,11074656,114125,0,1757486761,13835.168487130002,-38.831613299997116,53037.667578960005 2025-09-10,06:46:03.000,253,11074586,114365,0,1757486762,13835.155014509997,-38.82456416999776,53037.69552744 2025-09-10,06:46:04.000,253,11074600,114405,0,1757486763,13835.168487130002,-38.845711559995834,53037.67456608 2025-09-10,06:46:05.000,253,11074568,114045,0,1757486764,13835.114596649997,-38.880957209999906,53037.67456608 2025-09-10,06:46:06.000,253,11074599,114164,0,1757486765,13835.161750819992,-38.845711559995834,53037.6815532 2025-09-10,06:46:07.000,253,11074655,114205,0,1757486766,13835.087651410002,-38.880957209999906,53037.68854032001 2025-09-10,06:46:08.000,253,11074602,114325,0,1757486767,13835.121332959992,-38.85980982000183,53037.73046304001 2025-09-10,06:46:09.000,253,11074676,114405,0,1757486768,13835.107860340002,-38.880957209999906,53037.69552744 2025-09-10,06:46:10.000,253,11074633,114085,0,1757486769,13835.047233550002,-38.888006339999265,53037.68854032001 2025-09-10,06:46:11.000,253,11074643,114085,0,1757486770,13835.067442480002,-38.92325198999606,53037.7514244 2025-09-10,06:46:12.000,253,11074618,114045,0,1757486771,13835.033760929997,-38.888006339999265,53037.77937288001 2025-09-10,06:46:13.000,253,11074607,114045,0,1757486772,13835.053969859997,-38.880957209999906,53037.79334712 2025-09-10,06:46:14.000,253,11074636,113925,0,1757486773,13835.047233550002,-38.90915372999734,53037.73046304001 2025-09-10,06:46:15.000,253,11074586,113725,0,1757486774,13835.013551999997,-38.944399380001414,53037.75841152001 2025-09-10,06:46:16.000,253,11074638,114125,0,1757486775,13835.027024620002,-38.92325198999606,53037.74443728 2025-09-10,06:46:17.000,253,11074592,114005,0,1757486776,13835.033760929997,-38.92325198999606,53037.77937288001 2025-09-10,06:46:18.000,253,11074629,114285,0,1757486777,13835.033760929997,-38.95849764000013,53037.77238576 2025-09-10,06:46:19.000,253,11074662,114285,0,1757486778,13834.993343069997,-38.937350250002055,53037.84225696 2025-09-10,06:46:20.000,253,11074630,114205,0,1757486779,13835.027024620002,-38.93030111999542,53037.80732136001 2025-09-10,06:46:21.000,253,11074602,114325,0,1757486780,13835.053969859997,-38.944399380001414,53037.87020544 2025-09-10,06:46:22.000,253,11074588,114085,0,1757486781,13835.053969859997,-38.95849764000013,53037.8212956 2025-09-10,06:46:23.000,253,11074640,114085,0,1757486782,13835.047233550002,-38.92325198999606,53037.8212956 2025-09-10,06:46:24.000,253,11074612,113965,0,1757486783,13835.047233550002,-38.99374328999693,53037.87020544 2025-09-10,06:46:25.000,253,11074683,114245,0,1757486784,13835.047233550002,-38.97259589999885,53037.81430848 2025-09-10,06:46:26.000,253,11074663,114125,0,1757486785,13835.020288309992,-38.98669415999757,53037.835269840005 2025-09-10,06:46:27.000,253,11074658,114325,0,1757486786,13835.047233550002,-39.01489068000228,53037.786360000006 2025-09-10,06:46:28.000,253,11074585,114125,0,1757486787,13835.060706169992,-39.007841549995646,53037.84924408 2025-09-10,06:46:29.000,253,11074663,114245,0,1757486788,13835.033760929997,-39.028988940001,53037.91911528 2025-09-10,06:46:30.000,253,11074674,114485,0,1757486789,13835.107860340002,-39.057185459998436,53037.905141040006 2025-09-10,06:46:31.000,253,11074628,114085,0,1757486790,13835.060706169992,-39.03603807000036,53037.87719256001 2025-09-10,06:46:32.000,253,11074625,114085,0,1757486791,13835.027024620002,-39.071283719997155,53037.91212816 2025-09-10,06:46:33.000,253,11074600,113965,0,1757486792,13835.047233550002,-39.057185459998436,53037.933089520004 2025-09-10,06:46:34.000,253,11074652,114285,0,1757486793,13835.013551999997,-39.057185459998436,53037.8911668 2025-09-10,06:46:35.000,253,11074575,114085,0,1757486794,13834.979870449992,-39.057185459998436,53037.8911668 2025-09-10,06:46:36.000,253,11074605,114365,0,1757486795,13834.939452589992,-39.05013632999908,53037.8911668 2025-09-10,06:46:37.000,253,11074574,114365,0,1757486796,13834.932716279996,-39.05013632999908,53037.91911528 2025-09-10,06:46:38.000,253,11074624,114325,0,1757486797,13834.912507349996,-39.05013632999908,53037.8911668 2025-09-10,06:46:39.000,253,11074584,114045,0,1757486798,13834.878825799991,-39.05013632999908,53037.94706376001 2025-09-10,06:46:40.000,253,11074588,114125,0,1757486799,13834.885562110001,-39.071283719997155,53037.8911668 2025-09-10,06:46:41.000,253,11074591,114125,0,1757486800,13834.80472639,-39.03603807000036,53037.8911668 2025-09-10,06:46:42.000,253,11074607,114245,0,1757486801,13834.80472639,-39.03603807000036,53037.91911528 2025-09-10,06:46:43.000,253,11074666,114365,0,1757486802,13834.831671629996,-39.09243110999523,53037.905141040006 2025-09-10,06:46:44.000,253,11074656,114405,0,1757486803,13834.771044839996,-39.02193981000164,53037.884179680004 2025-09-10,06:46:45.000,253,11074623,114325,0,1757486804,13834.72389067,-39.064234589997795,53037.87719256001 2025-09-10,06:46:46.000,253,11074632,114245,0,1757486805,13834.73736328999,-39.08538197999587,53037.884179680004 2025-09-10,06:46:47.000,253,11074616,114045,0,1757486806,13834.69694542999,-39.057185459998436,53037.84225696 2025-09-10,06:46:48.000,253,11074592,114205,0,1757486807,13834.67673649999,-39.071283719997155,53037.87020544 2025-09-10,06:46:49.000,253,11074670,114164,0,1757486808,13834.65652756999,-39.071283719997155,53037.86321832 2025-09-10,06:46:50.000,253,11074578,114285,0,1757486809,13834.70368174,-39.05013632999908,53037.84924408 2025-09-10,06:46:51.000,253,11074616,114085,0,1757486810,13834.649791259995,-39.05013632999908,53037.91212816 2025-09-10,06:46:52.000,253,11074634,114245,0,1757486811,13834.67673649999,-39.03603807000036,53037.92610240001 2025-09-10,06:46:53.000,253,11074636,114285,0,1757486812,13834.69694542999,-39.064234589997795,53037.933089520004 2025-09-10,06:46:54.000,253,11074602,114164,0,1757486813,13834.629582329995,-39.08538197999587,53037.91911528 2025-09-10,06:46:55.000,253,11074584,114045,0,1757486814,13834.649791259995,-39.09948024000187,53037.91911528 2025-09-10,06:46:56.000,253,11074568,114405,0,1757486815,13834.61610970999,-39.09243110999523,53037.905141040006 2025-09-10,06:46:57.000,253,11074630,114085,0,1757486816,13834.65652756999,-39.106529370001226,53037.884179680004 2025-09-10,06:46:58.000,253,11074609,114325,0,1757486817,13834.61610970999,-39.09243110999523,53037.91212816 2025-09-10,06:46:59.000,253,11074606,114325,0,1757486818,13834.62284602,-39.09948024000187,53037.933089520004 2025-09-10,06:47:00.000,253,11074656,114045,0,1757486819,13834.609373399995,-39.09948024000187,53037.94007664 2025-09-10,06:47:01.000,253,11074658,114085,0,1757486820,13834.61610970999,-39.09948024000187,53037.905141040006 2025-09-10,06:47:02.000,253,11074652,114405,0,1757486821,13834.609373399995,-39.09243110999523,53037.91911528 2025-09-10,06:47:03.000,253,11074632,114125,0,1757486822,13834.57569184999,-39.09243110999523,53037.961038 2025-09-10,06:47:04.000,253,11074637,114164,0,1757486823,13834.55548291999,-39.106529370001226,53037.97501224001 2025-09-10,06:47:05.000,253,11074615,114205,0,1757486824,13834.55548291999,-39.127676759999304,53037.98898648 2025-09-10,06:47:06.000,253,11074631,114445,0,1757486825,13834.47464719999,-39.120627629999944,53037.97501224001 2025-09-10,06:47:07.000,253,11074627,114045,0,1757486826,13834.528537679995,-39.15587327999674,53037.94007664 2025-09-10,06:47:08.000,253,11074684,113885,0,1757486827,13834.47464719999,-39.1629224099961,53038.002960720005 2025-09-10,06:47:09.000,253,11074666,114205,0,1757486828,13834.48138351,-39.19816806000017,53038.051870560004 2025-09-10,06:47:10.000,253,11074554,114245,0,1757486829,13834.47464719999,-39.18406980000145,53038.01693496 2025-09-10,06:47:11.000,253,11074556,114245,0,1757486830,13834.467910889995,-39.21226631999889,53038.0309092 2025-09-10,06:47:12.000,253,11074565,114405,0,1757486831,13834.467910889995,-39.19111893000081,53038.06584480001 2025-09-10,06:47:13.000,253,11074604,114164,0,1757486832,13834.488119819995,-39.240462839996326,53038.12872888 2025-09-10,06:47:14.000,253,11074591,114245,0,1757486833,13834.45443826999,-39.25456110000232,53038.04488344001 2025-09-10,06:47:15.000,253,11074580,113845,0,1757486834,13834.42075672,-39.247511969995685,53038.00994784 2025-09-10,06:47:16.000,253,11074648,114164,0,1757486835,13834.44096565,-39.26865936000104,53038.100780400004 2025-09-10,06:47:17.000,253,11074620,114205,0,1757486836,13834.44096565,-39.240462839996326,53038.10776752 2025-09-10,06:47:18.000,253,11074565,114164,0,1757486837,13834.42075672,-39.22636457999761,53038.051870560004 2025-09-10,06:47:19.000,253,11074565,114245,0,1757486838,13834.427493029994,-39.240462839996326,53038.15667736 2025-09-10,06:47:20.000,253,11074610,114445,0,1757486839,13834.447701959994,-39.22636457999761,53038.15667736 2025-09-10,06:47:21.000,253,11074599,114365,0,1757486840,13834.39381147999,-39.21226631999889,53038.11475464001 2025-09-10,06:47:22.000,253,11074558,113965,0,1757486841,13834.41402040999,-39.20521718999953,53038.08680616 2025-09-10,06:47:23.000,253,11074606,114365,0,1757486842,13834.42075672,-39.18406980000145,53038.100780400004 2025-09-10,06:47:24.000,253,11074589,113885,0,1757486843,13834.407284099994,-39.16997153999546,53038.06584480001 2025-09-10,06:47:25.000,253,11074653,114285,0,1757486844,13834.44096565,-39.18406980000145,53038.11475464001 2025-09-10,06:47:26.000,253,11074588,113885,0,1757486845,13834.42075672,-39.127676759999304,53038.100780400004 2025-09-10,06:47:27.000,253,11074645,114245,0,1757486846,13834.41402040999,-39.13472588999866,53038.14969024 2025-09-10,06:47:28.000,253,11074596,114205,0,1757486847,13834.427493029994,-39.14882414999738,53038.12872888 2025-09-10,06:47:29.000,253,11074575,114205,0,1757486848,13834.407284099994,-39.14177501999802,53038.12872888 2025-09-10,06:47:30.000,253,11074601,114485,0,1757486849,13834.41402040999,-39.106529370001226,53038.19860008 2025-09-10,06:47:31.000,253,11074662,114125,0,1757486850,13834.387075169994,-39.078332849996514,53038.21257432001 2025-09-10,06:47:32.000,253,11074642,114445,0,1757486851,13834.41402040999,-39.120627629999944,53038.19161296001 2025-09-10,06:47:33.000,253,11074614,114085,0,1757486852,13834.43422933999,-39.09948024000187,53038.19860008 2025-09-10,06:47:34.000,253,11074620,113925,0,1757486853,13834.37360254999,-39.09243110999523,53038.240522800006 2025-09-10,06:47:35.000,253,11074630,114045,0,1757486854,13834.40054779,-39.08538197999587,53038.219561440004 2025-09-10,06:47:36.000,253,11074636,114245,0,1757486855,13834.427493029994,-39.13472588999866,53038.219561440004 2025-09-10,06:47:37.000,253,11074607,114205,0,1757486856,13834.45443826999,-39.120627629999944,53038.26148416001 2025-09-10,06:47:38.000,253,11074631,114245,0,1757486857,13834.44096565,-39.120627629999944,53038.23353568001 2025-09-10,06:47:39.000,253,11074567,114245,0,1757486858,13834.50159244,-39.127676759999304,53038.2754584 2025-09-10,06:47:40.000,253,11074622,114565,0,1757486859,13834.49485612999,-39.120627629999944,53038.33135536001 2025-09-10,06:47:41.000,253,11074655,114164,0,1757486860,13834.508328749995,-39.120627629999944,53038.26148416001 2025-09-10,06:47:42.000,253,11074630,114164,0,1757486861,13834.528537679995,-39.113578500000585,53038.2754584 2025-09-10,06:47:43.000,253,11074634,114405,0,1757486862,13834.589164469995,-39.106529370001226,53038.31738112 2025-09-10,06:47:44.000,253,11074661,114245,0,1757486863,13834.63631863999,-39.113578500000585,53038.35231672 2025-09-10,06:47:45.000,253,11074619,114085,0,1757486864,13834.649791259995,-39.13472588999866,53038.3453296 2025-09-10,06:47:46.000,253,11074633,114205,0,1757486865,13834.629582329995,-39.09948024000187,53038.3453296 2025-09-10,06:47:47.000,253,11074628,114285,0,1757486866,13834.63631863999,-39.09243110999523,53038.39423944 2025-09-10,06:47:48.000,253,11074651,114085,0,1757486867,13834.690209119995,-39.09243110999523,53038.42917504001 2025-09-10,06:47:49.000,253,11074630,114205,0,1757486868,13834.65652756999,-39.064234589997795,53038.436162160004 2025-09-10,06:47:50.000,253,11074620,114405,0,1757486869,13834.67673649999,-39.02193981000164,53038.457123520006 2025-09-10,06:47:51.000,253,11074616,114205,0,1757486870,13834.68347281,-39.071283719997155,53038.45013640001 2025-09-10,06:47:52.000,253,11074546,114245,0,1757486871,13834.64305495,-39.028988940001,53038.45013640001 2025-09-10,06:47:53.000,253,11074671,114405,0,1757486872,13834.670000189995,-39.00079241999629,53038.436162160004 2025-09-10,06:47:54.000,253,11074625,114125,0,1757486873,13834.670000189995,-39.007841549995646,53038.47109776 2025-09-10,06:47:55.000,253,11074570,114085,0,1757486874,13834.70368174,-38.95144851000077,53038.47109776 2025-09-10,06:47:56.000,253,11074624,114045,0,1757486875,13834.710418049995,-38.95849764000013,53038.54795608001 2025-09-10,06:47:57.000,253,11074623,114405,0,1757486876,13834.72389067,-38.90915372999734,53038.51302048 2025-09-10,06:47:58.000,253,11074620,114164,0,1757486877,13834.797990079991,-38.845711559995834,53038.53398184 2025-09-10,06:47:59.000,253,11074661,114325,0,1757486878,13834.791253769996,-38.90210459999798,53038.52699472001 2025-09-10,06:48:00.000,253,11074608,114045,0,1757486879,13834.818199009991,-38.85980982000183,53038.554943200004 2025-09-10,06:48:01.000,253,11074629,114085,0,1757486880,13834.831671629996,-38.845711559995834,53038.554943200004 2025-09-10,06:48:02.000,253,11074604,114245,0,1757486881,13834.912507349996,-38.838662429996475,53038.53398184 2025-09-10,06:48:03.000,253,11074662,114205,0,1757486882,13834.932716279996,-38.831613299997116,53038.575904560006 2025-09-10,06:48:04.000,253,11074633,114205,0,1757486883,13834.959661519992,-38.845711559995834,53038.554943200004 2025-09-10,06:48:05.000,253,11074567,114325,0,1757486884,13834.993343069997,-38.831613299997116,53038.5898788 2025-09-10,06:48:06.000,253,11074667,114005,0,1757486885,13835.033760929997,-38.81046590999904,53038.59686592001 2025-09-10,06:48:07.000,253,11074629,114405,0,1757486886,13835.121332959992,-38.79636765000032,53038.5898788 2025-09-10,06:48:08.000,253,11074602,114285,0,1757486887,13835.134805579997,-38.8175150399984,53038.58289168 2025-09-10,06:48:09.000,253,11074559,114085,0,1757486888,13835.134805579997,-38.7822693900016,53038.59686592001 2025-09-10,06:48:10.000,253,11074624,113805,0,1757486889,13835.155014509997,-38.74702373999753,53038.575904560006 2025-09-10,06:48:11.000,253,11074633,114325,0,1757486890,13835.188696060002,-38.704728960001376,53038.59686592001 2025-09-10,06:48:12.000,253,11074640,114005,0,1757486891,13835.262795469993,-38.718827220000094,53038.59686592001 2025-09-10,06:48:13.000,253,11074664,114045,0,1757486892,13835.303213329993,-38.711778090000735,53038.63180152 2025-09-10,06:48:14.000,253,11074656,114405,0,1757486893,13835.303213329993,-38.697679830002016,53038.64577576001 2025-09-10,06:48:15.000,253,11074609,114325,0,1757486894,13835.309949639988,-38.69063069999538,53038.68071136 2025-09-10,06:48:16.000,253,11074594,114125,0,1757486895,13835.370576429988,-38.62718853000115,53038.71564696001 2025-09-10,06:48:17.000,253,11074661,114125,0,1757486896,13835.363840119993,-38.64833591999923,53038.70167272 2025-09-10,06:48:18.000,253,11074653,114205,0,1757486897,13835.390785359989,-38.63423766000051,53038.73660832001 2025-09-10,06:48:19.000,253,11074607,114164,0,1757486898,13835.437939529998,-38.606041139995796,53038.792505280006 2025-09-10,06:48:20.000,253,11074608,113925,0,1757486899,13835.464884769994,-38.62013940000179,53038.7296212 2025-09-10,06:48:21.000,253,11074645,114045,0,1757486900,13835.471621079989,-38.57784461999836,53038.78551816001 2025-09-10,06:48:22.000,253,11074639,114045,0,1757486901,13835.525511559994,-38.535549840002204,53038.792505280006 2025-09-10,06:48:23.000,253,11074620,114045,0,1757486902,13835.545720489994,-38.54964810000092,53038.792505280006 2025-09-10,06:48:24.000,253,11074589,114285,0,1757486903,13835.532247869989,-38.51440244999685,53038.7994924 2025-09-10,06:48:25.000,253,11074674,114085,0,1757486904,13835.579402039999,-38.50030418999813,53038.83442800001 2025-09-10,06:48:26.000,253,11074653,114405,0,1757486905,13835.565929419994,-38.486205929999414,53038.84840224 2025-09-10,06:48:27.000,253,11074609,114125,0,1757486906,13835.55245679999,-38.52850070999557,53038.841415120005 2025-09-10,06:48:28.000,253,11074629,114164,0,1757486907,13835.599610969999,-38.54964810000092,53038.841415120005 2025-09-10,06:48:29.000,253,11074580,113885,0,1757486908,13835.586138349994,-38.50735331999749,53038.841415120005 2025-09-10,06:48:30.000,253,11074610,114045,0,1757486909,13835.59287465999,-38.52850070999557,53038.8693636 2025-09-10,06:48:31.000,253,11074579,114125,0,1757486910,13835.606347279994,-38.49325505999877,53038.85538936 2025-09-10,06:48:32.000,253,11074630,114085,0,1757486911,13835.646765139994,-38.479156800000055,53038.89731208 2025-09-10,06:48:33.000,253,11074633,114245,0,1757486912,13835.626556209994,-38.45800941000198,53038.84840224 2025-09-10,06:48:34.000,253,11074675,114285,0,1757486913,13835.63329251999,-38.45800941000198,53038.8693636 2025-09-10,06:48:35.000,253,11074655,114045,0,1757486914,13835.67371037999,-38.472107670000696,53038.84840224 2025-09-10,06:48:36.000,253,11074635,114164,0,1757486915,13835.66023776,-38.45096027999534,53038.89731208 2025-09-10,06:48:37.000,253,11074600,114005,0,1757486916,13835.69391930999,-38.422763759997906,53038.87635072 2025-09-10,06:48:38.000,253,11074645,114205,0,1757486917,13835.65350144999,-38.45096027999534,53038.93224768001 2025-09-10,06:48:39.000,253,11074587,113965,0,1757486918,13835.65350144999,-38.436862019996624,53038.939234800004 2025-09-10,06:48:40.000,253,11074619,114285,0,1757486919,13835.64002883,-38.443911149995984,53038.89731208 2025-09-10,06:48:41.000,253,11074661,114205,0,1757486920,13835.6198199,-38.45096027999534,53038.86237648001 2025-09-10,06:48:42.000,253,11074640,114245,0,1757486921,13835.63329251999,-38.436862019996624,53038.89731208 2025-09-10,06:48:43.000,253,11074587,114045,0,1757486922,13835.586138349994,-38.45800941000198,53038.89731208 2025-09-10,06:48:44.000,253,11074618,114045,0,1757486923,13835.55245679999,-38.479156800000055,53038.911286320006 2025-09-10,06:48:45.000,253,11074578,114085,0,1757486924,13835.532247869989,-38.422763759997906,53038.911286320006 2025-09-10,06:48:46.000,253,11074640,114045,0,1757486925,13835.491830009989,-38.436862019996624,53038.89731208 2025-09-10,06:48:47.000,253,11074631,114205,0,1757486926,13835.512038939989,-38.443911149995984,53038.87635072 2025-09-10,06:48:48.000,253,11074628,114205,0,1757486927,13835.485093699994,-38.41571462999855,53038.8693636 2025-09-10,06:48:49.000,253,11074575,114245,0,1757486928,13835.458148459998,-38.436862019996624,53038.89731208 2025-09-10,06:48:50.000,253,11074650,114245,0,1757486929,13835.417730599998,-38.472107670000696,53038.82045376 2025-09-10,06:48:51.000,253,11074582,114325,0,1757486930,13835.384049049993,-38.46505854000134,53038.841415120005 2025-09-10,06:48:52.000,253,11074626,114005,0,1757486931,13835.377312739998,-38.50735331999749,53038.841415120005 2025-09-10,06:48:53.000,253,11074550,114085,0,1757486932,13835.370576429988,-38.486205929999414,53038.8693636 2025-09-10,06:48:54.000,253,11074571,114205,0,1757486933,13835.377312739998,-38.51440244999685,53038.87635072 2025-09-10,06:48:55.000,253,11074584,114285,0,1757486934,13835.343631189993,-38.535549840002204,53038.84840224 2025-09-10,06:48:56.000,253,11074665,114164,0,1757486935,13835.343631189993,-38.54964810000092,53038.91827344 2025-09-10,06:48:57.000,253,11074604,114205,0,1757486936,13835.269531780003,-38.52850070999557,53038.75756968 2025-09-10,06:48:58.000,253,11074589,113925,0,1757486937,13835.269531780003,-38.52850070999557,53038.80647952 2025-09-10,06:48:59.000,253,11074594,113885,0,1757486938,13835.208904990002,-38.54259897000156,53038.82744088 2025-09-10,06:49:00.000,253,11074606,114245,0,1757486939,13835.222377609993,-38.570795489999,53038.7994924 2025-09-10,06:49:01.000,253,11074555,113925,0,1757486940,13835.222377609993,-38.570795489999,53038.71564696001 2025-09-10,06:49:02.000,253,11074617,114205,0,1757486941,13835.175223439997,-38.54964810000092,53038.743595440006 2025-09-10,06:49:03.000,253,11074585,114085,0,1757486942,13835.188696060002,-38.56374635999964,53038.75756968 2025-09-10,06:49:04.000,253,11074614,113925,0,1757486943,13835.195432369997,-38.59194287999708,53038.7296212 2025-09-10,06:49:05.000,253,11074554,114125,0,1757486944,13835.195432369997,-38.606041139995796,53038.70167272 2025-09-10,06:49:06.000,253,11074608,114085,0,1757486945,13835.235850229998,-38.59899200999644,53038.63878864 2025-09-10,06:49:07.000,253,11074575,114205,0,1757486946,13835.235850229998,-38.570795489999,53038.722634080004 2025-09-10,06:49:08.000,253,11074630,114045,0,1757486947,13835.195432369997,-38.56374635999964,53038.7296212 2025-09-10,06:49:09.000,253,11074625,114125,0,1757486948,13835.249322850002,-38.55669723000028,53038.71564696001 2025-09-10,06:49:10.000,253,11074576,114405,0,1757486949,13835.242586539993,-38.535549840002204,53038.64577576001 2025-09-10,06:49:11.000,253,11074625,114045,0,1757486950,13835.229113920002,-38.535549840002204,53038.69468560001 2025-09-10,06:49:12.000,253,11074548,114285,0,1757486951,13835.289740709988,-38.52850070999557,53038.66673712001 2025-09-10,06:49:13.000,253,11074570,114245,0,1757486952,13835.289740709988,-38.50030418999813,53038.673724240005 2025-09-10,06:49:14.000,253,11074617,114045,0,1757486953,13835.309949639988,-38.52145157999621,53038.64577576001 2025-09-10,06:49:15.000,253,11074602,114045,0,1757486954,13835.350367499988,-38.54259897000156,53038.65276288 2025-09-10,06:49:16.000,253,11074603,114045,0,1757486955,13835.377312739998,-38.51440244999685,53038.69468560001 2025-09-10,06:49:17.000,253,11074621,114245,0,1757486956,13835.397521669998,-38.50735331999749,53038.71564696001 2025-09-10,06:49:18.000,253,11074563,113885,0,1757486957,13835.410994289989,-38.479156800000055,53038.70167272 2025-09-10,06:49:19.000,253,11074586,114405,0,1757486958,13835.431203219989,-38.486205929999414,53038.68769848 2025-09-10,06:49:20.000,253,11074618,114405,0,1757486959,13835.444675839994,-38.46505854000134,53038.743595440006 2025-09-10,06:49:21.000,253,11074590,114285,0,1757486960,13835.525511559994,-38.46505854000134,53038.69468560001 2025-09-10,06:49:22.000,253,11074646,113685,0,1757486961,13835.59287465999,-38.429812889997265,53038.7296212 2025-09-10,06:49:23.000,253,11074625,114125,0,1757486962,13835.6198199,-38.429812889997265,53038.75058256 2025-09-10,06:49:24.000,253,11074564,114405,0,1757486963,13835.63329251999,-38.40866549999919,53038.82045376 2025-09-10,06:49:25.000,253,11074633,114164,0,1757486964,13835.666974069994,-38.41571462999855,53038.82744088 2025-09-10,06:49:26.000,253,11074528,114405,0,1757486965,13835.73433716999,-38.40161636999983,53038.792505280006 2025-09-10,06:49:27.000,253,11074618,114164,0,1757486966,13835.79496395999,-38.38751811000111,53038.85538936 2025-09-10,06:49:28.000,253,11074614,113965,0,1757486967,13835.828645509995,-38.35227245999704,53038.82045376 2025-09-10,06:49:29.000,253,11074637,114405,0,1757486968,13835.90274492,-38.33817419999832,53038.88333784001 2025-09-10,06:49:30.000,253,11074610,114285,0,1757486969,13835.94316278,-38.3240759399996,53038.91827344 2025-09-10,06:49:31.000,253,11074590,114125,0,1757486970,13836.00378957,-38.28883028999553,53038.92526056 2025-09-10,06:49:32.000,253,11074631,114045,0,1757486971,13835.98358064,-38.309977680000884,53038.911286320006 2025-09-10,06:49:33.000,253,11074618,114045,0,1757486972,13836.037471119991,-38.302928550001525,53038.939234800004 2025-09-10,06:49:34.000,253,11074576,113885,0,1757486973,13836.057680049991,-38.26768289999745,53038.960196160006 2025-09-10,06:49:35.000,253,11074638,114205,0,1757486974,13836.131779459996,-38.23948638000002,53038.99513176 2025-09-10,06:49:36.000,253,11074588,114125,0,1757486975,13836.131779459996,-38.2253881200013,53039.07199008001 2025-09-10,06:49:37.000,253,11074558,114285,0,1757486976,13836.138515769991,-38.204240729995945,53039.02308024 2025-09-10,06:49:38.000,253,11074589,114085,0,1757486977,13836.212615179997,-38.2253881200013,53039.106925680004 2025-09-10,06:49:39.000,253,11074581,114085,0,1757486978,13836.313659829997,-38.2253881200013,53039.06500296 2025-09-10,06:49:40.000,253,11074650,114205,0,1757486979,13836.340605069992,-38.14079856000171,53039.09295144 2025-09-10,06:49:41.000,253,11074640,114245,0,1757486980,13836.387759240002,-38.16194594999979,53039.03705448 2025-09-10,06:49:42.000,253,11074614,114164,0,1757486981,13836.428177100002,-38.10555290999764,53039.12089992001 2025-09-10,06:49:43.000,253,11074589,114245,0,1757486982,13836.401231859993,-38.09850377999828,53039.13487416 2025-09-10,06:49:44.000,253,11074613,114045,0,1757486983,13836.448386030002,-38.077356390000205,53039.14884840001 2025-09-10,06:49:45.000,253,11074630,114245,0,1757486984,13836.461858649993,-38.020963349998055,53039.19077112 2025-09-10,06:49:46.000,253,11074568,114005,0,1757486985,13836.468594960003,-37.9786685700019,53039.23968096001 2025-09-10,06:49:47.000,253,11074560,114365,0,1757486986,13836.535958059998,-37.98571770000126,53039.225706720004 2025-09-10,06:49:48.000,253,11074622,114085,0,1757486987,13836.596584849998,-37.90817727000103,53039.21871960001 2025-09-10,06:49:49.000,253,11074641,114405,0,1757486988,13836.603321159993,-37.87293161999696,53039.23269384 2025-09-10,06:49:50.000,253,11074594,114125,0,1757486989,13836.663947949994,-37.82358771000145,53039.28859080001 2025-09-10,06:49:51.000,253,11074552,114164,0,1757486990,13836.717838429999,-37.795391189996735,53039.344487760005 2025-09-10,06:49:52.000,253,11074600,114164,0,1757486991,13836.764992599994,-37.82358771000145,53039.33750064001 2025-09-10,06:49:53.000,253,11074584,114405,0,1757486992,13836.785201529994,-37.76014553999994,53039.35147488 2025-09-10,06:49:54.000,253,11074601,114125,0,1757486993,13836.8997188,-37.74604728000122,53039.38641048001 2025-09-10,06:49:55.000,253,11074646,114125,0,1757486994,13836.91319141999,-37.68260510999971,53039.40737184001 2025-09-10,06:49:56.000,253,11074629,114125,0,1757486995,13836.987290829995,-37.64735945999564,53039.42134608 2025-09-10,06:49:57.000,253,11074618,114325,0,1757486996,13837.068126549995,-37.626212069997564,53039.52615288 2025-09-10,06:49:58.000,253,11074601,114285,0,1757486997,13837.12201703,-37.59096642000077,53039.54012712 2025-09-10,06:49:59.000,253,11074649,114045,0,1757486998,13837.128753339995,-37.59096642000077,53039.57506272001 2025-09-10,06:50:00.000,253,11074621,114365,0,1757486999,13837.18264382,-37.54162250999798,53039.582049840006 2025-09-10,06:50:01.000,253,11074624,114245,0,1757487000,13837.24327061,-37.48522946999583,53039.65890816 2025-09-10,06:50:02.000,253,11074609,114445,0,1757487001,13837.297161089991,-37.46408207999775,53039.66589528 2025-09-10,06:50:03.000,253,11074578,114205,0,1757487002,13837.290424779996,-37.49227859999519,53039.66589528 2025-09-10,06:50:04.000,253,11074615,113765,0,1757487003,13837.357787879992,-37.49227859999519,53039.71480512 2025-09-10,06:50:05.000,253,11074630,114285,0,1757487004,13837.398205739992,-37.46408207999775,53039.71480512 2025-09-10,06:50:06.000,253,11074611,114125,0,1757487005,13837.404942050001,-37.47818033999647,53039.679869520005 2025-09-10,06:50:07.000,253,11074677,114445,0,1757487006,13837.391469429997,-37.45703294999839,53039.798650560006 2025-09-10,06:50:08.000,253,11074633,113885,0,1757487007,13837.364524190001,-37.51342599000054,53039.8126248 2025-09-10,06:50:09.000,253,11074603,114285,0,1757487008,13837.391469429997,-37.45703294999839,53039.79166344001 2025-09-10,06:50:10.000,253,11074585,114405,0,1757487009,13837.330842639996,-37.442934689999674,53039.882496 2025-09-10,06:50:11.000,253,11074591,114525,0,1757487010,13837.337578949991,-37.47113120999711,53039.847560400005 2025-09-10,06:50:12.000,253,11074585,114325,0,1757487011,13837.351051569996,-37.47113120999711,53039.917431600006 2025-09-10,06:50:13.000,253,11074660,114045,0,1757487012,13837.351051569996,-37.49932773000182,53039.896470240004 2025-09-10,06:50:14.000,253,11074561,114245,0,1757487013,13837.351051569996,-37.49227859999519,53039.93140584 2025-09-10,06:50:15.000,253,11074653,114005,0,1757487014,13837.297161089991,-37.54162250999798,53039.945380080004 2025-09-10,06:50:16.000,253,11074586,114164,0,1757487015,13837.256743229991,-37.5204751199999,53039.945380080004 2025-09-10,06:50:17.000,253,11074581,114045,0,1757487016,13837.236534299991,-37.5557207699967,53039.91044448001 2025-09-10,06:50:18.000,253,11074605,114085,0,1757487017,13837.14222596,-37.54162250999798,53039.945380080004 2025-09-10,06:50:19.000,253,11074646,114245,0,1757487018,13837.16243489,-37.612113809998846,53039.93839296001 2025-09-10,06:50:20.000,253,11074628,114245,0,1757487019,13837.12201703,-37.612113809998846,53039.945380080004 2025-09-10,06:50:21.000,253,11074642,114205,0,1757487020,13837.13548964999,-37.661457720001636,53039.85454752 2025-09-10,06:50:22.000,253,11074644,114365,0,1757487021,13837.1018081,-37.68965423999907,53039.91044448001 2025-09-10,06:50:23.000,253,11074663,114085,0,1757487022,13837.128753339995,-37.69670336999843,53039.86153464 2025-09-10,06:50:24.000,253,11074590,114164,0,1757487023,13837.06139024,-37.74604728000122,53039.896470240004 2025-09-10,06:50:25.000,253,11074642,114325,0,1757487024,13837.027708689995,-37.7671946699993,53039.87550888 2025-09-10,06:50:26.000,253,11074604,114405,0,1757487025,13836.97381820999,-37.802440319996094,53039.882496 2025-09-10,06:50:27.000,253,11074649,114045,0,1757487026,13836.94013666,-37.81653858000209,53039.882496 2025-09-10,06:50:28.000,253,11074566,114125,0,1757487027,13836.94013666,-37.837685970000166,53039.84057328001 2025-09-10,06:50:29.000,253,11074606,113885,0,1757487028,13836.93340034999,-37.851784229998884,53039.85454752 2025-09-10,06:50:30.000,253,11074640,114045,0,1757487029,13836.96034559,-37.894079010002315,53039.86852176001 2025-09-10,06:50:31.000,253,11074591,114164,0,1757487030,13836.96034559,-37.93637378999847,53039.78467632 2025-09-10,06:50:32.000,253,11074593,114205,0,1757487031,13836.97381820999,-37.92932465999911,53039.84057328001 2025-09-10,06:50:33.000,253,11074634,114245,0,1757487032,13837.01423606999,-37.94342291999783,53039.80563768 2025-09-10,06:50:34.000,253,11074567,114085,0,1757487033,13837.03444499999,-37.94342291999783,53039.847560400005 2025-09-10,06:50:35.000,253,11074575,113885,0,1757487034,13837.03444499999,-37.93637378999847,53039.86852176001 2025-09-10,06:50:36.000,253,11074608,114085,0,1757487035,13837.07486285999,-37.95752117999655,53039.81961192001 2025-09-10,06:50:37.000,253,11074666,114245,0,1757487036,13837.1018081,-37.99276683000062,53039.798650560006 2025-09-10,06:50:38.000,253,11074629,114245,0,1757487037,13837.148962269996,-37.9786685700019,53039.847560400005 2025-09-10,06:50:39.000,253,11074639,114405,0,1757487038,13837.108544409995,-37.9786685700019,53039.84057328001 2025-09-10,06:50:40.000,253,11074624,114285,0,1757487039,13837.108544409995,-37.98571770000126,53039.81961192001 2025-09-10,06:50:41.000,253,11074577,113885,0,1757487040,13837.09507178999,-38.028012479997415,53039.82659904 2025-09-10,06:50:42.000,253,11074621,114125,0,1757487041,13837.07486285999,-38.020963349998055,53039.79166344001 2025-09-10,06:50:43.000,253,11074580,114245,0,1757487042,13837.068126549995,-38.05620900000213,53039.777689200004 2025-09-10,06:50:44.000,253,11074663,114245,0,1757487043,13837.04118131,-38.05620900000213,53039.83358616 2025-09-10,06:50:45.000,253,11074581,114245,0,1757487044,13836.99402713999,-38.05620900000213,53039.81961192001 2025-09-10,06:50:46.000,253,11074627,114285,0,1757487045,13837.047917619995,-38.09850377999828,53039.79166344001 2025-09-10,06:50:47.000,253,11074596,114045,0,1757487046,13836.987290829995,-38.10555290999764,53039.78467632 2025-09-10,06:50:48.000,253,11074582,114365,0,1757487047,13836.99402713999,-38.10555290999764,53039.79166344001 2025-09-10,06:50:49.000,253,11074639,114164,0,1757487048,13836.987290829995,-38.11965116999636,53039.798650560006 2025-09-10,06:50:50.000,253,11074585,114085,0,1757487049,13836.96034559,-38.112602039997,53039.77070208001 2025-09-10,06:50:51.000,253,11074584,114285,0,1757487050,13836.906455109995,-38.14784769000107,53039.79166344001 2025-09-10,06:50:52.000,253,11074551,114445,0,1757487051,13836.91992773,-38.11965116999636,53039.71480512 2025-09-10,06:50:53.000,253,11074638,114125,0,1757487052,13836.87950987,-38.10555290999764,53039.75672784 2025-09-10,06:50:54.000,253,11074618,114005,0,1757487053,13836.845828319994,-38.09145464999892,53039.75672784 2025-09-10,06:50:55.000,253,11074582,114045,0,1757487054,13836.81214676999,-38.10555290999764,53039.707818 2025-09-10,06:50:56.000,253,11074578,114565,0,1757487055,13836.805410459994,-38.09145464999892,53039.67288240001 2025-09-10,06:50:57.000,253,11074587,114045,0,1757487056,13836.778465219999,-38.09850377999828,53039.68685664 2025-09-10,06:50:58.000,253,11074610,114125,0,1757487057,13836.758256289999,-38.084405519999564,53039.707818 2025-09-10,06:50:59.000,253,11074620,114085,0,1757487058,13836.758256289999,-38.09850377999828,53039.65192104001 2025-09-10,06:51:00.000,253,11074594,114085,0,1757487059,13836.764992599994,-38.09145464999892,53039.65192104001 2025-09-10,06:51:01.000,253,11074593,114045,0,1757487060,13836.764992599994,-38.09850377999828,53039.61698544 2025-09-10,06:51:02.000,253,11074578,114045,0,1757487061,13836.758256289999,-38.084405519999564,53039.582049840006 2025-09-10,06:51:03.000,253,11074617,114085,0,1757487062,13836.778465219999,-38.09145464999892,53039.582049840006 2025-09-10,06:51:04.000,253,11074553,114045,0,1757487063,13836.818883079999,-38.063258130001486,53039.62397256001 2025-09-10,06:51:05.000,253,11074593,114245,0,1757487064,13836.798674149999,-38.04915986999549,53039.59602408 2025-09-10,06:51:06.000,253,11074631,114045,0,1757487065,13836.85256462999,-38.09145464999892,53039.61698544 2025-09-10,06:51:07.000,253,11074609,113965,0,1757487066,13836.83909201,-38.11965116999636,53039.61698544 2025-09-10,06:51:08.000,253,11074594,114445,0,1757487067,13836.85256462999,-38.084405519999564,53039.609998320004 2025-09-10,06:51:09.000,253,11074602,114125,0,1757487068,13836.87277355999,-38.12670029999572,53039.561088480004 2025-09-10,06:51:10.000,253,11074623,114405,0,1757487069,13836.83909201,-38.11965116999636,53039.57506272001 2025-09-10,06:51:11.000,253,11074592,114245,0,1757487070,13836.87950987,-38.14784769000107,53039.582049840006 2025-09-10,06:51:12.000,253,11074664,114085,0,1757487071,13836.926664039995,-38.14079856000171,53039.609998320004 2025-09-10,06:51:13.000,253,11074631,114164,0,1757487072,13836.96034559,-38.16194594999979,53039.6379468 2025-09-10,06:51:14.000,253,11074579,114205,0,1757487073,13836.98055452,-38.211289859995304,53039.609998320004 2025-09-10,06:51:15.000,253,11074598,114085,0,1757487074,13837.03444499999,-38.197191599996586,53039.60301120001 2025-09-10,06:51:16.000,253,11074642,114125,0,1757487075,13837.05465392999,-38.18309333999787,53039.609998320004 2025-09-10,06:51:17.000,253,11074583,114245,0,1757487076,13837.088335479995,-38.21833899000194,53039.61698544 2025-09-10,06:51:18.000,253,11074622,114245,0,1757487077,13837.14222596,-38.19014246999723,53039.62397256001 2025-09-10,06:51:19.000,253,11074560,114005,0,1757487078,13837.17590750999,-38.19014246999723,53039.69384376 2025-09-10,06:51:20.000,253,11074580,114245,0,1757487079,13837.229797989996,-38.197191599996586,53039.65890816 2025-09-10,06:51:21.000,253,11074597,114245,0,1757487080,13837.236534299991,-38.204240729995945,53039.69384376 2025-09-10,06:51:22.000,253,11074647,114164,0,1757487081,13837.19611643999,-38.16194594999979,53039.64493392 2025-09-10,06:51:23.000,253,11074637,114045,0,1757487082,13837.229797989996,-38.204240729995945,53039.72179224001 2025-09-10,06:51:24.000,253,11074631,114245,0,1757487083,13837.229797989996,-38.211289859995304,53039.71480512 2025-09-10,06:51:25.000,253,11074673,114045,0,1757487084,13837.26347954,-38.21833899000194,53039.72179224001 2025-09-10,06:51:26.000,253,11074609,114245,0,1757487085,13837.270215849996,-38.211289859995304,53039.679869520005 2025-09-10,06:51:27.000,253,11074602,114125,0,1757487086,13837.290424779996,-38.246535509999376,53039.72179224001 2025-09-10,06:51:28.000,253,11074623,114325,0,1757487087,13837.324106330001,-38.2253881200013,53039.707818 2025-09-10,06:51:29.000,253,11074603,114164,0,1757487088,13837.344315260001,-38.28178115999617,53039.73576648 2025-09-10,06:51:30.000,253,11074611,114325,0,1757487089,13837.364524190001,-38.295879420002166,53039.71480512 2025-09-10,06:51:31.000,253,11074624,114085,0,1757487090,13837.384733120001,-38.302928550001525,53039.73576648 2025-09-10,06:51:32.000,253,11074567,114645,0,1757487091,13837.377996809992,-38.33112506999896,53039.749740720006 2025-09-10,06:51:33.000,253,11074613,114285,0,1757487092,13837.438623599992,-38.33817419999832,53039.728779360004 2025-09-10,06:51:34.000,253,11074616,114245,0,1757487093,13837.452096219997,-38.38046898000175,53039.777689200004 2025-09-10,06:51:35.000,253,11074573,114045,0,1757487094,13837.465568840002,-38.36637071999576,53039.76371496 2025-09-10,06:51:36.000,253,11074636,114365,0,1757487095,13837.539668249992,-38.39456724000047,53039.73576648 2025-09-10,06:51:37.000,253,11074648,114445,0,1757487096,13837.607031350002,-38.39456724000047,53039.77070208001 2025-09-10,06:51:38.000,253,11074620,114125,0,1757487097,13837.647449210002,-38.373419849995116,53039.78467632 2025-09-10,06:51:39.000,253,11074593,114325,0,1757487098,13837.701339689993,-38.38751811000111,53039.749740720006 2025-09-10,06:51:40.000,253,11074568,114405,0,1757487099,13837.748493859988,-38.38751811000111,53039.79166344001 2025-09-10,06:51:41.000,253,11074611,114085,0,1757487100,13837.836065889998,-38.3593215899964,53039.77070208001 2025-09-10,06:51:42.000,253,11074567,114405,0,1757487101,13837.930374229989,-38.34522332999768,53039.80563768 2025-09-10,06:51:43.000,253,11074620,114325,0,1757487102,13837.950583159989,-38.36637071999576,53039.8126248 2025-09-10,06:51:44.000,253,11074600,114005,0,1757487103,13837.950583159989,-38.40161636999983,53039.77070208001 2025-09-10,06:51:45.000,253,11074641,114164,0,1757487104,13837.977528399999,-38.38046898000175,53039.87550888 2025-09-10,06:51:46.000,253,11074605,114164,0,1757487105,13838.01120994999,-38.40866549999919,53039.83358616 2025-09-10,06:51:47.000,253,11074612,114205,0,1757487106,13838.017946259999,-38.41571462999855,53039.84057328001 2025-09-10,06:51:48.000,253,11074635,114245,0,1757487107,13838.07183673999,-38.443911149995984,53039.87550888 2025-09-10,06:51:49.000,253,11074536,114045,0,1757487108,13838.145936149995,-38.45096027999534,53039.882496 2025-09-10,06:51:50.000,253,11074562,114045,0,1757487109,13838.1796177,-38.40866549999919,53039.97332856 2025-09-10,06:51:51.000,253,11074626,114205,0,1757487110,13838.25371710999,-38.436862019996624,53039.91044448001 2025-09-10,06:51:52.000,253,11074627,114125,0,1757487111,13838.26045342,-38.46505854000134,53039.945380080004 2025-09-10,06:51:53.000,253,11074600,114245,0,1757487112,13838.31434389999,-38.479156800000055,53039.95935432001 2025-09-10,06:51:54.000,253,11074617,114245,0,1757487113,13838.368234379996,-38.45800941000198,53040.00826416001 2025-09-10,06:51:55.000,253,11074593,114005,0,1757487114,13838.39517961999,-38.436862019996624,53040.05018688 2025-09-10,06:51:56.000,253,11074611,114085,0,1757487115,13838.41538854999,-38.486205929999414,53040.064161120004 2025-09-10,06:51:57.000,253,11074575,114085,0,1757487116,13838.46254272,-38.479156800000055,53040.05717400001 2025-09-10,06:51:58.000,253,11074603,114445,0,1757487117,13838.476015339991,-38.50030418999813,53040.0921096 2025-09-10,06:51:59.000,253,11074645,114205,0,1757487118,13838.529905819996,-38.52850070999557,53040.14101944 2025-09-10,06:52:00.000,253,11074595,114164,0,1757487119,13838.556851059991,-38.52850070999557,53040.18992928 2025-09-10,06:52:01.000,253,11074608,114205,0,1757487120,13838.597268919992,-38.52850070999557,53040.20390352001 2025-09-10,06:52:02.000,253,11074563,114125,0,1757487121,13838.523169510001,-38.57784461999836,53040.20390352001 2025-09-10,06:52:03.000,253,11074573,114405,0,1757487122,13838.556851059991,-38.535549840002204,53040.21787776 2025-09-10,06:52:04.000,253,11074586,114405,0,1757487123,13838.604005230001,-38.59899200999644,53040.280761840004 2025-09-10,06:52:05.000,253,11074616,114085,0,1757487124,13838.556851059991,-38.59899200999644,53040.29473608001 2025-09-10,06:52:06.000,253,11074585,114085,0,1757487125,13838.604005230001,-38.606041139995796,53040.32268456001 2025-09-10,06:52:07.000,253,11074600,113885,0,1757487126,13838.604005230001,-38.669483309997304,53040.32967168 2025-09-10,06:52:08.000,253,11074539,114045,0,1757487127,13838.583796300001,-38.662434179997945,53040.32268456001 2025-09-10,06:52:09.000,253,11074617,113965,0,1757487128,13838.563587370001,-38.68358156999602,53040.39255576001 2025-09-10,06:52:10.000,253,11074566,114005,0,1757487129,13838.550114749996,-38.669483309997304,53040.399542880004 2025-09-10,06:52:11.000,253,11074587,114205,0,1757487130,13838.516433199991,-38.68358156999602,53040.399542880004 2025-09-10,06:52:12.000,253,11074621,114125,0,1757487131,13838.469279029996,-38.655385049998586,53040.448452720004 2025-09-10,06:52:13.000,253,11074628,114045,0,1757487132,13838.48275165,-38.711778090000735,53040.48338832 2025-09-10,06:52:14.000,253,11074597,114285,0,1757487133,13838.476015339991,-38.76112199999625,53040.4764012 2025-09-10,06:52:15.000,253,11074600,114485,0,1757487134,13838.469279029996,-38.75407286999689,53040.51133680001 2025-09-10,06:52:16.000,253,11074637,114325,0,1757487135,13838.42212486,-38.77522026000224,53040.4764012 2025-09-10,06:52:17.000,253,11074606,114405,0,1757487136,13838.388443309996,-38.7822693900016,53040.49736256 2025-09-10,06:52:18.000,253,11074635,114205,0,1757487137,13838.39517961999,-38.8175150399984,53040.51133680001 2025-09-10,06:52:19.000,253,11074582,114045,0,1757487138,13838.388443309996,-38.90915372999734,53040.518323920005 2025-09-10,06:52:20.000,253,11074594,114285,0,1757487139,13838.348025449995,-38.845711559995834,53040.48338832 2025-09-10,06:52:21.000,253,11074631,114285,0,1757487140,13838.35476175999,-38.85980982000183,53040.53229816 2025-09-10,06:52:22.000,253,11074584,114164,0,1757487141,13838.35476175999,-38.86685895000119,53040.53928528001 2025-09-10,06:52:23.000,253,11074543,114485,0,1757487142,13838.33455282999,-38.86685895000119,53040.55325952 2025-09-10,06:52:24.000,253,11074615,114325,0,1757487143,13838.33455282999,-38.85276068999519,53040.50434968 2025-09-10,06:52:25.000,253,11074599,114245,0,1757487144,13838.267189729995,-38.86685895000119,53040.5462724 2025-09-10,06:52:26.000,253,11074535,114045,0,1757487145,13838.287398659995,-38.888006339999265,53040.53928528001 2025-09-10,06:52:27.000,253,11074540,114245,0,1757487146,13838.29413496999,-38.937350250002055,53040.53229816 2025-09-10,06:52:28.000,253,11074603,114405,0,1757487147,13838.28066235,-38.92325198999606,53040.57422088 2025-09-10,06:52:29.000,253,11074554,114325,0,1757487148,13838.27392603999,-38.90915372999734,53040.60216936 2025-09-10,06:52:30.000,253,11074634,114325,0,1757487149,13838.29413496999,-38.9162028599967,53040.567233760004 2025-09-10,06:52:31.000,253,11074581,114525,0,1757487150,13838.307607589995,-38.98669415999757,53040.62313072 2025-09-10,06:52:32.000,253,11074550,114205,0,1757487151,13838.28066235,-39.03603807000036,53040.567233760004 2025-09-10,06:52:33.000,253,11074569,114005,0,1757487152,13838.27392603999,-39.078332849996514,53040.62313072 2025-09-10,06:52:34.000,253,11074578,114205,0,1757487153,13838.267189729995,-39.16997153999546,53040.55325952 2025-09-10,06:52:35.000,253,11074497,114125,0,1757487154,13838.287398659995,-39.240462839996326,53040.62313072 2025-09-10,06:52:36.000,253,11074561,114405,0,1757487155,13838.23350817999,-39.26865936000104,53040.588195120006 2025-09-10,06:52:37.000,253,11074563,113925,0,1757487156,13838.23350817999,-39.31095413999719,53040.60915648001 2025-09-10,06:52:38.000,253,11074582,114245,0,1757487157,13838.267189729995,-39.38144543999806,53040.64409208 2025-09-10,06:52:39.000,253,11074551,114125,0,1757487158,13838.307607589995,-39.42374022000149,53040.66505344 2025-09-10,06:52:40.000,253,11074634,114405,0,1757487159,13838.33455282999,-39.43783848000021,53040.69998904 2025-09-10,06:52:41.000,253,11074602,114164,0,1757487160,13838.33455282999,-39.480133259996364,53040.6510792 2025-09-10,06:52:42.000,253,11074613,114125,0,1757487161,13838.32108021,-39.522428039999795,53040.71396328 2025-09-10,06:52:43.000,253,11074607,114245,0,1757487162,13838.39517961999,-39.522428039999795,53040.686014800005 2025-09-10,06:52:44.000,253,11074535,114164,0,1757487163,13838.40191593,-39.55062455999723,53040.70697616001 2025-09-10,06:52:45.000,253,11074631,114365,0,1757487164,13838.455806409991,-39.5858702100013,53040.70697616001 2025-09-10,06:52:46.000,253,11074578,114045,0,1757487165,13838.46254272,-39.6211158599981,53040.69300192 2025-09-10,06:52:47.000,253,11074538,114245,0,1757487166,13838.476015339991,-39.649312379995536,53040.755886000006 2025-09-10,06:52:48.000,253,11074610,114125,0,1757487167,13838.556851059991,-39.66341064000153,53040.755886000006 2025-09-10,06:52:49.000,253,11074597,113965,0,1757487168,13838.590532609996,-39.67045977000089,53040.76287312 2025-09-10,06:52:50.000,253,11074638,114245,0,1757487169,13838.617477849992,-39.66341064000153,53040.81178296 2025-09-10,06:52:51.000,253,11074555,114405,0,1757487170,13838.644423090002,-39.691607159998966,53040.7908216 2025-09-10,06:52:52.000,253,11074521,114085,0,1757487171,13838.718522499992,-39.67045977000089,53040.82575720001 2025-09-10,06:52:53.000,253,11074610,114365,0,1757487172,13838.772412979997,-39.67750890000025,53040.83274432 2025-09-10,06:52:54.000,253,11074603,114125,0,1757487173,13838.846512390002,-39.66341064000153,53040.8606928 2025-09-10,06:52:55.000,253,11074571,114285,0,1757487174,13838.859985009993,-39.66341064000153,53040.86767992 2025-09-10,06:52:56.000,253,11074570,114325,0,1757487175,13838.907139180003,-39.705705419997685,53040.89562840001 2025-09-10,06:52:57.000,253,11074595,114164,0,1757487176,13838.934084419998,-39.691607159998966,53040.88864128 2025-09-10,06:52:58.000,253,11074554,114405,0,1757487177,13838.994711209998,-39.698656289998326,53040.97947384 2025-09-10,06:52:59.000,253,11074623,113965,0,1757487178,13839.082283239994,-39.68455802999961,53040.951525360004 2025-09-10,06:53:00.000,253,11074585,114405,0,1757487179,13839.122701099994,-39.66341064000153,53041.0004352 2025-09-10,06:53:01.000,253,11074580,114325,0,1757487180,13839.136173719999,-39.67750890000025,53041.02838368 2025-09-10,06:53:02.000,253,11074558,114085,0,1757487181,13839.217009439999,-39.72685280999576,53041.06331928001 2025-09-10,06:53:03.000,253,11074586,114164,0,1757487182,13839.2574273,-39.67750890000025,53041.07729352 2025-09-10,06:53:04.000,253,11074537,113965,0,1757487183,13839.31805409,-39.691607159998966,53041.11222912001 2025-09-10,06:53:05.000,253,11074624,114325,0,1757487184,13839.324790399995,-39.7198036799964,53041.18210032001 2025-09-10,06:53:06.000,253,11074540,114245,0,1757487185,13839.37868088,-39.7198036799964,53041.21703592 2025-09-10,06:53:07.000,253,11074574,114245,0,1757487186,13839.43930767,-39.68455802999961,53041.21004880001 2025-09-10,06:53:08.000,253,11074566,114164,0,1757487187,13839.45278028999,-39.73390193999512,53041.22402304 2025-09-10,06:53:09.000,253,11074526,113965,0,1757487188,13839.506670769995,-39.748000200001115,53041.27293288 2025-09-10,06:53:10.000,253,11074606,114205,0,1757487189,13839.52014339,-39.76914758999919,53041.3148556 2025-09-10,06:53:11.000,253,11074575,114125,0,1757487190,13839.526879699995,-39.80439323999599,53041.34280408 2025-09-10,06:53:12.000,253,11074602,114245,0,1757487191,13839.54035232,-39.79029497999727,53041.43363664 2025-09-10,06:53:13.000,253,11074563,114005,0,1757487192,13839.55382493999,-39.81144236999535,53041.44761088001 2025-09-10,06:53:14.000,253,11074550,114285,0,1757487193,13839.627924349996,-39.8325897600007,53041.46158512 2025-09-10,06:53:15.000,253,11074610,114325,0,1757487194,13839.648133279996,-39.85373714999878,53041.46158512 2025-09-10,06:53:16.000,253,11074573,114125,0,1757487195,13839.634660659991,-39.8678354099975,53041.53844344 2025-09-10,06:53:17.000,253,11074588,114405,0,1757487196,13839.6616059,-39.89603193000221,53041.54543056001 2025-09-10,06:53:18.000,253,11074620,114285,0,1757487197,13839.695287449991,-39.881933669996215,53041.573379040005 2025-09-10,06:53:19.000,253,11074539,114285,0,1757487198,13839.728968999996,-39.924228449999646,53041.61530176001 2025-09-10,06:53:20.000,253,11074616,114085,0,1757487199,13839.776123169991,-39.9665232299958,53041.629276 2025-09-10,06:53:21.000,253,11074589,114164,0,1757487200,13839.863695200002,-40.00176887999987,53041.65023736 2025-09-10,06:53:22.000,253,11074570,114045,0,1757487201,13839.883904130002,-40.02996539999731,53041.72010856 2025-09-10,06:53:23.000,253,11074565,114125,0,1757487202,13839.924321990002,-40.100456699998176,53041.741069920005 2025-09-10,06:53:24.000,253,11074526,113965,0,1757487203,13839.944530920002,-40.163898869999684,53041.741069920005 2025-09-10,06:53:25.000,253,11074628,114045,0,1757487204,13839.978212469992,-40.22734104000119,53041.78299264001 2025-09-10,06:53:26.000,253,11074585,114365,0,1757487205,13839.984948780002,-40.3260288599995,53041.83190248001 2025-09-10,06:53:27.000,253,11074621,113925,0,1757487206,13840.045575570002,-40.35422537999693,53041.859850960005 2025-09-10,06:53:28.000,253,11074543,114085,0,1757487207,13840.079257119993,-40.40356928999972,53041.88779944 2025-09-10,06:53:29.000,253,11074597,113885,0,1757487208,13840.106202360002,-40.43881493999652,53041.908760800005 2025-09-10,06:53:30.000,253,11074562,114325,0,1757487209,13840.160092839993,-40.49520797999867,53041.98561912 2025-09-10,06:53:31.000,253,11074610,114085,0,1757487210,13840.220719629993,-40.5375027600021,53041.98561912 2025-09-10,06:53:32.000,253,11074534,114205,0,1757487211,13840.281346419993,-40.558650150000176,53041.97164488001 2025-09-10,06:53:33.000,253,11074633,114045,0,1757487212,13840.335236899999,-40.59389579999697,53042.04151608 2025-09-10,06:53:34.000,253,11074634,114045,0,1757487213,13840.375654759999,-40.60094492999633,53042.125361520004 2025-09-10,06:53:35.000,253,11074646,114405,0,1757487214,13840.443017859994,-40.60799405999569,53042.11138728 2025-09-10,06:53:36.000,253,11074600,114525,0,1757487215,13840.503644649994,-40.615043190002325,53042.146322880006 2025-09-10,06:53:37.000,253,11074609,114164,0,1757487216,13840.55079881999,-40.65733796999848,53042.16029712 2025-09-10,06:53:38.000,253,11074564,114125,0,1757487217,13840.604689299995,-40.58684666999761,53042.195232720005 2025-09-10,06:53:39.000,253,11074637,113885,0,1757487218,13840.67205239999,-40.60799405999569,53042.25112968 2025-09-10,06:53:40.000,253,11074614,114045,0,1757487219,13840.69899764,-40.60094492999633,53042.33497512001 2025-09-10,06:53:41.000,253,11074608,114405,0,1757487220,13840.746151809995,-40.60799405999569,53042.362923600005 2025-09-10,06:53:42.000,253,11074567,114085,0,1757487221,13840.75962443,-40.615043190002325,53042.44676904 2025-09-10,06:53:43.000,253,11074557,114205,0,1757487222,13840.79330597999,-40.572748409998894,53042.42580768001 2025-09-10,06:53:44.000,253,11074557,114485,0,1757487223,13840.894350629991,-40.59389579999697,53042.50266600001 2025-09-10,06:53:45.000,253,11074605,113965,0,1757487224,13840.874141699991,-40.58684666999761,53042.51664024 2025-09-10,06:53:46.000,253,11074575,114405,0,1757487225,13840.894350629991,-40.62914145000104,53042.5376016 2025-09-10,06:53:47.000,253,11074618,114245,0,1757487226,13840.86066908,-40.62914145000104,53042.60048568001 2025-09-10,06:53:48.000,253,11074627,114285,0,1757487227,13840.82025122,-40.60094492999633,53042.60048568001 2025-09-10,06:53:49.000,253,11074623,114045,0,1757487228,13840.83372383999,-40.64323970999976,53042.66336976 2025-09-10,06:53:50.000,253,11074578,114365,0,1757487229,13840.82025122,-40.64323970999976,53042.65638264 2025-09-10,06:53:51.000,253,11074561,114045,0,1757487230,13840.853932769991,-40.66438709999784,53042.70529248 2025-09-10,06:53:52.000,253,11074564,114085,0,1757487231,13840.84046015,-40.622092320001684,53042.75420232 2025-09-10,06:53:53.000,253,11074586,114164,0,1757487232,13840.826987529996,-40.58684666999761,53042.83804776001 2025-09-10,06:53:54.000,253,11074617,114245,0,1757487233,13840.80004229,-40.5375027600021,53042.81009928001 2025-09-10,06:53:55.000,253,11074607,114325,0,1757487234,13840.82025122,-40.50225710999803,53042.83106064 2025-09-10,06:53:56.000,253,11074604,114164,0,1757487235,13840.786569669996,-40.53045362999546,53042.80311216 2025-09-10,06:53:57.000,253,11074615,114005,0,1757487236,13840.806778599996,-40.47406059000059,53042.82407352 2025-09-10,06:53:58.000,253,11074541,114164,0,1757487237,13840.80004229,-40.44586406999588,53042.85900912001 2025-09-10,06:53:59.000,253,11074633,114205,0,1757487238,13840.79330597999,-40.45996233000187,53042.852022 2025-09-10,06:54:00.000,253,11074615,113925,0,1757487239,13840.75288811999,-40.46701146000123,53042.85900912001 2025-09-10,06:54:01.000,253,11074591,114245,0,1757487240,13840.75962443,-40.44586406999588,53042.90093184 2025-09-10,06:54:02.000,253,11074593,114245,0,1757487241,13840.67878871,-40.40356928999972,53042.89394472 2025-09-10,06:54:03.000,253,11074629,114325,0,1757487242,13840.67878871,-40.46701146000123,53042.90791896001 2025-09-10,06:54:04.000,253,11074568,114045,0,1757487243,13840.624898229995,-40.50225710999803,53042.9218932 2025-09-10,06:54:05.000,253,11074581,114245,0,1757487244,13840.59121667999,-40.48815884999931,53042.90093184 2025-09-10,06:54:06.000,253,11074663,114125,0,1757487245,13840.55079881999,-40.509306239997386,53042.865996240005 2025-09-10,06:54:07.000,253,11074645,114125,0,1757487246,13840.51038095999,-40.50225710999803,53042.92888032001 2025-09-10,06:54:08.000,253,11074612,113885,0,1757487247,13840.47669941,-40.50225710999803,53042.87298336 2025-09-10,06:54:09.000,253,11074620,114164,0,1757487248,13840.51038095999,-40.509306239997386,53042.90093184 2025-09-10,06:54:10.000,253,11074633,114045,0,1757487249,13840.483435719994,-40.47406059000059,53042.87997048 2025-09-10,06:54:11.000,253,11074605,114045,0,1757487250,13840.49690834,-40.47406059000059,53042.83804776001 2025-09-10,06:54:12.000,253,11074638,114045,0,1757487251,13840.503644649994,-40.46701146000123,53042.90093184 2025-09-10,06:54:13.000,253,11074598,113965,0,1757487252,13840.55079881999,-40.45996233000187,53042.83804776001 2025-09-10,06:54:14.000,253,11074591,114125,0,1757487253,13840.53058988999,-40.41766754999844,53042.90093184 2025-09-10,06:54:15.000,253,11074623,113925,0,1757487254,13840.57774406,-40.43176580999716,53042.9218932 2025-09-10,06:54:16.000,253,11074567,114045,0,1757487255,13840.544062509995,-40.375372770002286,53042.85900912001 2025-09-10,06:54:17.000,253,11074561,114125,0,1757487256,13840.57774406,-40.35422537999693,53042.84503488 2025-09-10,06:54:18.000,253,11074626,114085,0,1757487257,13840.564271439995,-40.31897973000014,53042.796125040004 2025-09-10,06:54:19.000,253,11074619,113725,0,1757487258,13840.55753513,-40.30488147000142,53042.84503488 2025-09-10,06:54:20.000,253,11074648,114205,0,1757487259,13840.584480369995,-40.29783234000206,53042.89394472 2025-09-10,06:54:21.000,253,11074613,114125,0,1757487260,13840.604689299995,-40.29783234000206,53042.90791896001 2025-09-10,06:54:22.000,253,11074563,114005,0,1757487261,13840.55753513,-40.25553755999863,53042.85900912001 2025-09-10,06:54:23.000,253,11074562,114365,0,1757487262,13840.59795299,-40.22734104000119,53042.88695760001 2025-09-10,06:54:24.000,253,11074594,114045,0,1757487263,13840.564271439995,-40.20619364999584,53042.85900912001 2025-09-10,06:54:25.000,253,11074586,114245,0,1757487264,13840.59795299,-40.149800610000966,53042.9218932 2025-09-10,06:54:26.000,253,11074586,114325,0,1757487265,13840.63163453999,-40.13570235000225,53042.9218932 2025-09-10,06:54:27.000,253,11074582,114325,0,1757487266,13840.67205239999,-39.987670620001154,53042.90093184 2025-09-10,06:54:28.000,253,11074627,114085,0,1757487267,13840.725942879995,-39.90308106000157,53042.90093184 2025-09-10,06:54:29.000,253,11074570,113925,0,1757487268,13840.853932769991,-39.83963889000006,53042.87997048 2025-09-10,06:54:30.000,253,11074628,114164,0,1757487269,13840.954977419991,-39.649312379995536,53042.88695760001 2025-09-10,06:54:31.000,253,11074567,114325,0,1757487270,13841.015604209992,-39.50832978000108,53042.94285456 2025-09-10,06:54:32.000,253,11074560,114365,0,1757487271,13841.089703619997,-39.339150660001906,53042.9218932 2025-09-10,06:54:33.000,253,11074660,114045,0,1757487272,13841.190748269997,-39.21931544999825,53043.00573864001 2025-09-10,06:54:34.000,253,11074546,114085,0,1757487273,13841.264847680002,-38.99374328999693,53042.95682880001 2025-09-10,06:54:35.000,253,11074597,114045,0,1757487274,13841.359156019993,-38.888006339999265,53043.04766136 2025-09-10,06:54:36.000,253,11074631,114405,0,1757487275,13841.453464359998,-38.77522026000224,53043.06862272 2025-09-10,06:54:37.000,253,11074628,114445,0,1757487276,13841.487145909989,-38.64833591999923,53043.11054544 2025-09-10,06:54:38.000,253,11074634,114125,0,1757487277,13841.567981629989,-38.54259897000156,53043.14548104001 2025-09-10,06:54:39.000,253,11074645,114005,0,1757487278,13841.655553659999,-38.46505854000134,53043.25727496 2025-09-10,06:54:40.000,253,11074587,114125,0,1757487279,13841.64881734999,-38.39456724000047,53043.24330072001 2025-09-10,06:54:41.000,253,11074617,114045,0,1757487280,13841.64881734999,-38.38751811000111,53043.29221056001 2025-09-10,06:54:42.000,253,11074612,114164,0,1757487281,13841.66902627999,-38.40866549999919,53043.29221056001 2025-09-10,06:54:43.000,253,11074585,114125,0,1757487282,13841.68923520999,-38.429812889997265,53043.320159040006 2025-09-10,06:54:44.000,253,11074563,114164,0,1757487283,13841.655553659999,-38.40161636999983,53043.40400448 2025-09-10,06:54:45.000,253,11074554,113925,0,1757487284,13841.64881734999,-38.436862019996624,53043.42496584 2025-09-10,06:54:46.000,253,11074579,114085,0,1757487285,13841.642081039994,-38.49325505999877,53043.4459272 2025-09-10,06:54:47.000,253,11074630,114245,0,1757487286,13841.581454249994,-38.50030418999813,53043.48086280001 2025-09-10,06:54:48.000,253,11074638,113965,0,1757487287,13841.588190559989,-38.50030418999813,53043.50881128001 2025-09-10,06:54:49.000,253,11074633,114325,0,1757487288,13841.601663179994,-38.58489374999772,53043.49483704 2025-09-10,06:54:50.000,253,11074546,114085,0,1757487289,13841.601663179994,-38.58489374999772,53043.52278552 2025-09-10,06:54:51.000,253,11074632,114365,0,1757487290,13841.60839948999,-38.62718853000115,53043.52278552 2025-09-10,06:54:52.000,253,11074620,114164,0,1757487291,13841.60839948999,-38.62718853000115,53043.536759760005 2025-09-10,06:54:53.000,253,11074600,113925,0,1757487292,13841.574717939999,-38.69063069999538,53043.5157984 2025-09-10,06:54:54.000,253,11074578,114125,0,1757487293,13841.601663179994,-38.655385049998586,53043.52977264001 2025-09-10,06:54:55.000,253,11074563,114205,0,1757487294,13841.635344729999,-38.669483309997304,53043.50881128001 2025-09-10,06:54:56.000,253,11074580,114405,0,1757487295,13841.68923520999,-38.67653243999666,53043.536759760005 2025-09-10,06:54:57.000,253,11074570,114125,0,1757487296,13841.70944413999,-38.697679830002016,53043.56470824 2025-09-10,06:54:58.000,253,11074618,114245,0,1757487297,13841.763334619995,-38.711778090000735,53043.52278552 2025-09-10,06:54:59.000,253,11074653,113965,0,1757487298,13841.77680724,-38.76817112999561,53043.57169536 2025-09-10,06:55:00.000,253,11074582,114245,0,1757487299,13841.79701617,-38.77522026000224,53043.57868248001 2025-09-10,06:55:01.000,253,11074586,114164,0,1757487300,13841.77007092999,-38.79636765000032,53043.550734 2025-09-10,06:55:02.000,253,11074599,114245,0,1757487301,13841.79701617,-38.845711559995834,53043.54374688 2025-09-10,06:55:03.000,253,11074623,114325,0,1757487302,13841.743125689994,-38.888006339999265,53043.50881128001 2025-09-10,06:55:04.000,253,11074555,114085,0,1757487303,13841.743125689994,-38.92325198999606,53043.54374688 2025-09-10,06:55:05.000,253,11074562,114164,0,1757487304,13841.68923520999,-38.96554676999949,53043.48086280001 2025-09-10,06:55:06.000,253,11074599,114245,0,1757487305,13841.69597152,-39.05013632999908,53043.52977264001 2025-09-10,06:55:07.000,253,11074635,114245,0,1757487306,13841.675762589999,-39.09948024000187,53043.5157984 2025-09-10,06:55:08.000,253,11074566,114085,0,1757487307,13841.615135799999,-39.19816806000017,53043.49483704 2025-09-10,06:55:09.000,253,11074567,114005,0,1757487308,13841.554509009999,-39.26161023000168,53043.43894008001 2025-09-10,06:55:10.000,253,11074537,114245,0,1757487309,13841.514091149998,-39.353248920000624,53043.39701736 2025-09-10,06:55:11.000,253,11074587,114045,0,1757487310,13841.473673289998,-39.4096419599955,53043.39701736 2025-09-10,06:55:12.000,253,11074545,114365,0,1757487311,13841.500618529994,-39.43078935000085,53043.376056 2025-09-10,06:55:13.000,253,11074597,114085,0,1757487312,13841.466936979989,-39.48718238999572,53043.33413328 2025-09-10,06:55:14.000,253,11074545,114125,0,1757487313,13841.446728049988,-39.578821080001944,53043.32714616 2025-09-10,06:55:15.000,253,11074561,114085,0,1757487314,13841.426519119988,-39.57177194999531,53043.27124920001 2025-09-10,06:55:16.000,253,11074610,114245,0,1757487315,13841.419782809993,-39.5858702100013,53043.24330072001 2025-09-10,06:55:17.000,253,11074556,114125,0,1757487316,13841.406310189988,-39.63521411999682,53043.25727496 2025-09-10,06:55:18.000,253,11074580,114045,0,1757487317,13841.426519119988,-39.649312379995536,53043.18041664 2025-09-10,06:55:19.000,253,11074579,113965,0,1757487318,13841.386101259988,-39.691607159998966,53043.17342952001 2025-09-10,06:55:20.000,253,11074573,114245,0,1757487319,13841.413046499998,-39.64226324999618,53043.11753256 2025-09-10,06:55:21.000,253,11074580,113965,0,1757487320,13841.473673289998,-39.72685280999576,53043.0616356 2025-09-10,06:55:22.000,253,11074555,114164,0,1757487321,13841.446728049988,-39.73390193999512,53043.01971288 2025-09-10,06:55:23.000,253,11074623,113805,0,1757487322,13841.453464359998,-39.712754549997044,53043.01272576 2025-09-10,06:55:24.000,253,11074576,114245,0,1757487323,13841.487145909989,-39.740951070001756,53042.9917644 2025-09-10,06:55:25.000,253,11074574,114085,0,1757487324,13841.480409599993,-39.740951070001756,53042.914906080005 2025-09-10,06:55:26.000,253,11074563,114125,0,1757487325,13841.466936979989,-39.77619671999855,53042.88695760001 2025-09-10,06:55:27.000,253,11074601,114085,0,1757487326,13841.453464359998,-39.8325897600007,53042.83106064 2025-09-10,06:55:28.000,253,11074574,114245,0,1757487327,13841.446728049988,-39.90308106000157,53042.78913792001 2025-09-10,06:55:29.000,253,11074565,114405,0,1757487328,13841.426519119988,-39.99471975000051,53042.76118944001 2025-09-10,06:55:30.000,253,11074506,114325,0,1757487329,13841.493882219998,-40.06521105000138,53042.817086400006 2025-09-10,06:55:31.000,253,11074549,114445,0,1757487330,13841.480409599993,-40.156849740000325,53042.7122796 2025-09-10,06:55:32.000,253,11074624,114285,0,1757487331,13841.406310189988,-40.25553755999863,53042.64240840001 2025-09-10,06:55:33.000,253,11074586,114125,0,1757487332,13841.399573879993,-40.36832363999565,53042.628434160004 2025-09-10,06:55:34.000,253,11074593,114405,0,1757487333,13841.406310189988,-40.54455189000146,53042.59349856001 2025-09-10,06:55:35.000,253,11074523,114405,0,1757487334,13841.372628639998,-40.70668188000127,53042.58651144 2025-09-10,06:55:36.000,253,11074553,114164,0,1757487335,13841.379364949993,-40.798320570000215,53042.52362736001 2025-09-10,06:55:37.000,253,11074624,114365,0,1757487336,13841.386101259988,-40.91110664999724,53042.50965312 2025-09-10,06:55:38.000,253,11074601,114085,0,1757487337,13841.372628639998,-41.016843600002176,53042.49567888 2025-09-10,06:55:39.000,253,11074541,114205,0,1757487338,13841.372628639998,-41.150777069997275,53042.41882056 2025-09-10,06:55:40.000,253,11074604,114085,0,1757487339,13841.359156019993,-41.26356315000157,53042.40484632001 2025-09-10,06:55:41.000,253,11074581,114005,0,1757487340,13841.345683400003,-41.3411035800018,53042.36991072 2025-09-10,06:55:42.000,253,11074633,114045,0,1757487341,13841.345683400003,-41.425693140001385,53042.39087208 2025-09-10,06:55:43.000,253,11074561,114405,0,1757487342,13841.345683400003,-41.53143008999905,53042.38388496001 2025-09-10,06:55:44.000,253,11074537,114205,0,1757487343,13841.352419709998,-41.616019649998634,53042.327988 2025-09-10,06:55:45.000,253,11074611,114485,0,1757487344,13841.413046499998,-41.70060920999822,53042.293052400004 2025-09-10,06:55:46.000,253,11074568,114245,0,1757487345,13841.372628639998,-41.71470746999694,53042.30702664001 2025-09-10,06:55:47.000,253,11074558,114205,0,1757487346,13841.392837569998,-41.75700225000037,53042.2231812 2025-09-10,06:55:48.000,253,11074561,114125,0,1757487347,13841.392837569998,-41.785198769997805,53042.21619408001 2025-09-10,06:55:49.000,253,11074584,114245,0,1757487348,13841.406310189988,-41.827493550001236,53042.26510392001 2025-09-10,06:55:50.000,253,11074590,114205,0,1757487349,13841.399573879993,-41.82044442000188,53042.17427136 2025-09-10,06:55:51.000,253,11074620,114285,0,1757487350,13841.406310189988,-41.827493550001236,53042.244142560005 2025-09-10,06:55:52.000,253,11074614,114285,0,1757487351,13841.386101259988,-41.86978832999739,53042.20920696 2025-09-10,06:55:53.000,253,11074549,114205,0,1757487352,13841.406310189988,-41.86273919999803,53042.13933576001 2025-09-10,06:55:54.000,253,11074600,114205,0,1757487353,13841.453464359998,-41.827493550001236,53042.11837440001 2025-09-10,06:55:55.000,253,11074627,113965,0,1757487354,13841.487145909989,-41.86978832999739,53042.13234864 2025-09-10,06:55:56.000,253,11074620,114164,0,1757487355,13841.487145909989,-41.87683745999675,53042.2231812 2025-09-10,06:55:57.000,253,11074616,114125,0,1757487356,13841.446728049988,-41.88388658999611,53042.11837440001 2025-09-10,06:55:58.000,253,11074557,114325,0,1757487357,13841.413046499998,-41.88388658999611,53042.09042592001 2025-09-10,06:55:59.000,253,11074600,114125,0,1757487358,13841.439991739993,-41.92618136999954,53042.10440016 2025-09-10,06:56:00.000,253,11074556,114164,0,1757487359,13841.446728049988,-41.91913224000018,53042.146322880006 2025-09-10,06:56:01.000,253,11074597,114164,0,1757487360,13841.460200669993,-41.90503398000146,53042.13234864 2025-09-10,06:56:02.000,253,11074588,114045,0,1757487361,13841.480409599993,-41.87683745999675,53042.125361520004 2025-09-10,06:56:03.000,253,11074596,114125,0,1757487362,13841.561245319994,-41.88388658999611,53042.076451680005 2025-09-10,06:56:04.000,253,11074592,114205,0,1757487363,13841.675762589999,-41.86273919999803,53042.16728424001 2025-09-10,06:56:05.000,253,11074602,114205,0,1757487364,13841.68923520999,-41.834542680000595,53042.11837440001 2025-09-10,06:56:06.000,253,11074607,114125,0,1757487365,13841.72965306999,-41.85569006999867,53042.16728424001 2025-09-10,06:56:07.000,253,11074543,113965,0,1757487366,13841.743125689994,-41.841591809999954,53042.13234864 2025-09-10,06:56:08.000,253,11074578,114245,0,1757487367,13841.75659831,-41.81339528999524,53042.10440016 2025-09-10,06:56:09.000,253,11074605,114325,0,1757487368,13841.783543549995,-41.827493550001236,53042.13933576001 2025-09-10,06:56:10.000,253,11074545,114245,0,1757487369,13841.74986199999,-41.728805729995656,53042.15331 2025-09-10,06:56:11.000,253,11074584,113925,0,1757487370,13841.74986199999,-41.7217565999963,53042.13933576001 2025-09-10,06:56:12.000,253,11074631,114045,0,1757487371,13841.71618045,-41.63011790999735,53042.16728424001 2025-09-10,06:56:13.000,253,11074602,113925,0,1757487372,13841.64881734999,-41.559626609996485,53042.195232720005 2025-09-10,06:56:14.000,253,11074575,114205,0,1757487373,13841.561245319994,-41.53143008999905,53042.146322880006 2025-09-10,06:56:15.000,253,11074601,113965,0,1757487374,13841.487145909989,-41.48208617999626,53042.195232720005 2025-09-10,06:56:16.000,253,11074546,114205,0,1757487375,13841.325474470003,-41.48913530999562,53042.15331 2025-09-10,06:56:17.000,253,11074610,114405,0,1757487376,13841.298529229993,-41.376349229998596,53042.18824560001 2025-09-10,06:56:18.000,253,11074636,114485,0,1757487377,13841.224429820002,-41.26356315000157,53042.20221984 2025-09-10,06:56:19.000,253,11074556,114245,0,1757487378,13841.130121479997,-41.21421923999878,53042.13933576001 2025-09-10,06:56:20.000,253,11074506,114205,0,1757487379,13841.022340520001,-41.200120980000065,53042.18125848 2025-09-10,06:56:21.000,253,11074631,114245,0,1757487380,13840.948241109996,-41.16487532999599,53042.16728424001 2025-09-10,06:56:22.000,253,11074612,114045,0,1757487381,13840.914559559991,-41.16487532999599,53042.13933576001 2025-09-10,06:56:23.000,253,11074524,114085,0,1757487382,13840.887614319996,-41.157826199996634,53042.076451680005 2025-09-10,06:56:24.000,253,11074543,114045,0,1757487383,13840.88087801,-41.05208924999897,53042.125361520004 2025-09-10,06:56:25.000,253,11074617,114325,0,1757487384,13840.847196459996,-41.00274533999618,53042.11837440001 2025-09-10,06:56:26.000,253,11074614,114045,0,1757487385,13840.928032179996,-40.932254039995314,53042.09042592001 2025-09-10,06:56:27.000,253,11074620,114045,0,1757487386,13840.88087801,-40.82651708999765,53042.04850320001 2025-09-10,06:56:28.000,253,11074626,114125,0,1757487387,13840.84046015,-40.62914145000104,53042.06946456001 2025-09-10,06:56:29.000,253,11074583,114125,0,1757487388,13840.86066908,-40.54455189000146,53042.00658048 2025-09-10,06:56:30.000,253,11074626,114085,0,1757487389,13840.84046015,-40.509306239997386,53042.02055472001 2025-09-10,06:56:31.000,253,11074592,114285,0,1757487390,13840.81351490999,-40.4247166799978,53042.076451680005 2025-09-10,06:56:32.000,253,11074576,113965,0,1757487391,13840.79330597999,-40.347176249997574,53042.03452896 2025-09-10,06:56:33.000,253,11074576,114245,0,1757487392,13840.7394155,-40.340127119998215,53041.99959336001 2025-09-10,06:56:34.000,253,11074588,114325,0,1757487393,13840.67205239999,-40.25553755999863,53042.02055472001 2025-09-10,06:56:35.000,253,11074581,113885,0,1757487394,13840.685525019995,-40.163898869999684,53041.978632000006 2025-09-10,06:56:36.000,253,11074601,114164,0,1757487395,13840.645107159995,-40.0793093100001,53041.929722160006 2025-09-10,06:56:37.000,253,11074602,114125,0,1757487396,13840.57774406,-40.02291626999795,53041.9436964 2025-09-10,06:56:38.000,253,11074578,114045,0,1757487397,13840.523853579994,-40.01586713999859,53041.93670928 2025-09-10,06:56:39.000,253,11074588,114005,0,1757487398,13840.523853579994,-39.980621490001795,53041.92273504001 2025-09-10,06:56:40.000,253,11074599,114125,0,1757487399,13840.49017202999,-39.91013019000093,53041.91574792 2025-09-10,06:56:41.000,253,11074632,114045,0,1757487400,13840.463226789994,-39.8678354099975,53041.92273504001 2025-09-10,06:56:42.000,253,11074601,114205,0,1757487401,13840.456490479999,-39.86078627999814,53041.88081232001 2025-09-10,06:56:43.000,253,11074600,114445,0,1757487402,13840.46996309999,-39.80439323999599,53041.86683808 2025-09-10,06:56:44.000,253,11074522,114085,0,1757487403,13840.483435719994,-39.76914758999919,53041.859850960005 2025-09-10,06:56:45.000,253,11074590,114565,0,1757487404,13840.46996309999,-39.73390193999512,53041.82491536 2025-09-10,06:56:46.000,253,11074597,113725,0,1757487405,13840.463226789994,-39.62816498999746,53041.84587672 2025-09-10,06:56:47.000,253,11074599,114045,0,1757487406,13840.46996309999,-39.55767368999659,53041.789979760004 2025-09-10,06:56:48.000,253,11074608,114005,0,1757487407,13840.49017202999,-39.50128065000172,53041.77600552 2025-09-10,06:56:49.000,253,11074532,114365,0,1757487408,13840.544062509995,-39.44488760999957,53041.762031280006 2025-09-10,06:56:50.000,253,11074600,114205,0,1757487409,13840.5373262,-39.346199790001265,53041.762031280006 2025-09-10,06:56:51.000,253,11074628,114085,0,1757487410,13840.604689299995,-39.289806749999116,53041.80395400001 2025-09-10,06:56:52.000,253,11074554,114164,0,1757487411,13840.584480369995,-39.19111893000081,53041.7690184 2025-09-10,06:56:53.000,253,11074622,114205,0,1757487412,13840.55753513,-39.17702067000209,53041.741069920005 2025-09-10,06:56:54.000,253,11074595,114085,0,1757487413,13840.59121667999,-39.1629224099961,53041.762031280006 2025-09-10,06:56:55.000,253,11074589,114485,0,1757487414,13840.5373262,-39.15587327999674,53041.78299264001 2025-09-10,06:56:56.000,253,11074587,114085,0,1757487415,13840.544062509995,-39.09243110999523,53041.70613432 2025-09-10,06:56:57.000,253,11074616,114205,0,1757487416,13840.49017202999,-39.05013632999908,53041.741069920005 2025-09-10,06:56:58.000,253,11074588,114245,0,1757487417,13840.53058988999,-39.01489068000228,53041.643250240006 2025-09-10,06:56:59.000,253,11074589,114045,0,1757487418,13840.53058988999,-39.04308719999972,53041.65023736 2025-09-10,06:57:00.000,253,11074624,114325,0,1757487419,13840.55753513,-39.01489068000228,53041.70613432 2025-09-10,06:57:01.000,253,11074586,114205,0,1757487420,13840.57774406,-38.98669415999757,53041.692160080005 2025-09-10,06:57:02.000,253,11074605,114085,0,1757487421,13840.65184346999,-38.937350250002055,53041.643250240006 2025-09-10,06:57:03.000,253,11074582,114285,0,1757487422,13840.71920657,-38.87390808000055,53041.629276 2025-09-10,06:57:04.000,253,11074537,114245,0,1757487423,13840.80004229,-38.80341677999968,53041.65023736 2025-09-10,06:57:05.000,253,11074601,114125,0,1757487424,13840.948241109996,-38.76112199999625,53041.692160080005 2025-09-10,06:57:06.000,253,11074564,113925,0,1757487425,13841.035813139992,-38.69063069999538,53041.68517296001 2025-09-10,06:57:07.000,253,11074579,114005,0,1757487426,13841.150330409997,-38.59899200999644,53041.65722448 2025-09-10,06:57:08.000,253,11074640,113725,0,1757487427,13841.305265540002,-38.49325505999877,53041.73408280001 2025-09-10,06:57:09.000,253,11074562,114085,0,1757487428,13841.473673289998,-38.429812889997265,53041.72010856 2025-09-10,06:57:10.000,253,11074643,114085,0,1757487429,13841.64881734999,-38.373419849995116,53041.70613432 2025-09-10,06:57:11.000,253,11074630,113965,0,1757487430,13841.803752479995,-38.26768289999745,53041.74805704 2025-09-10,06:57:12.000,253,11074611,114405,0,1757487431,13841.99910547,-38.16194594999979,53041.82491536 2025-09-10,06:57:13.000,253,11074624,114085,0,1757487432,13842.154040599991,-38.12670029999572,53041.81792824 2025-09-10,06:57:14.000,253,11074525,114285,0,1757487433,13842.315712039992,-38.09850377999828,53041.88081232001 2025-09-10,06:57:15.000,253,11074598,114045,0,1757487434,13842.450438239997,-37.99276683000062,53041.88081232001 2025-09-10,06:57:16.000,253,11074642,114285,0,1757487435,13842.564955509988,-37.94342291999783,53041.97164488001 2025-09-10,06:57:17.000,253,11074566,114245,0,1757487436,13842.719890639994,-37.99276683000062,53041.99959336001 2025-09-10,06:57:18.000,253,11074676,113885,0,1757487437,13842.814198979999,-37.95752117999655,53042.05549032 2025-09-10,06:57:19.000,253,11074525,114125,0,1757487438,13842.95566149,-37.99981595999998,53042.097413040006 2025-09-10,06:57:20.000,253,11074599,114085,0,1757487439,13843.11059661999,-37.964570309995906,53042.20221984 2025-09-10,06:57:21.000,253,11074616,114045,0,1757487440,13843.25205912999,-37.98571770000126,53042.25811680001 2025-09-10,06:57:22.000,253,11074591,114205,0,1757487441,13843.346367469996,-37.9786685700019,53042.30003952 2025-09-10,06:57:23.000,253,11074582,114045,0,1757487442,13843.508038909997,-37.95752117999655,53042.411833440005 2025-09-10,06:57:24.000,253,11074556,114085,0,1757487443,13843.662974040002,-37.94342291999783,53042.45375616001 2025-09-10,06:57:25.000,253,11074644,113965,0,1757487444,13843.797700239993,-37.92932465999911,53042.43978192 2025-09-10,06:57:26.000,253,11074602,114125,0,1757487445,13843.993053229999,-37.88702987999568,53042.54458872 2025-09-10,06:57:27.000,253,11074623,114285,0,1757487446,13844.141252049994,-37.844735099999525,53042.64240840001 2025-09-10,06:57:28.000,253,11074542,114205,0,1757487447,13844.28945086999,-37.788342059997376,53042.73324096 2025-09-10,06:57:29.000,253,11074606,114005,0,1757487448,13844.43764969,-37.74604728000122,53042.78913792001 2025-09-10,06:57:30.000,253,11074602,114245,0,1757487449,13844.572375889991,-37.72489988999587,53042.85900912001 2025-09-10,06:57:31.000,253,11074596,114325,0,1757487450,13844.693629469992,-37.69670336999843,53042.94285456 2025-09-10,06:57:32.000,253,11074624,114164,0,1757487451,13844.740783640002,-37.661457720001636,53043.04766136 2025-09-10,06:57:33.000,253,11074614,114045,0,1757487452,13844.855300909992,-37.64031032999628,53043.08958408 2025-09-10,06:57:34.000,253,11074528,114164,0,1757487453,13844.956345559993,-37.63326119999692,53043.18740376 2025-09-10,06:57:35.000,253,11074599,114125,0,1757487454,13844.976554489993,-37.619162939998205,53043.19439088001 2025-09-10,06:57:36.000,253,11074606,114205,0,1757487455,13844.976554489993,-37.612113809998846,53043.26426208001 2025-09-10,06:57:37.000,253,11074633,114245,0,1757487456,13845.043917589988,-37.59096642000077,53043.3061848 2025-09-10,06:57:38.000,253,11074587,114125,0,1757487457,13845.131489619998,-37.59801555000013,53043.41099160001 2025-09-10,06:57:39.000,253,11074633,114045,0,1757487458,13845.165171169989,-37.57686816000205,53043.50881128001 2025-09-10,06:57:40.000,253,11074661,113885,0,1757487459,13845.259479509994,-37.53457337999862,53043.59265672 2025-09-10,06:57:41.000,253,11074571,114405,0,1757487460,13845.340315229994,-37.47818033999647,53043.62759232001 2025-09-10,06:57:42.000,253,11074613,114085,0,1757487461,13845.41441464,-37.35129600000073,53043.66252792 2025-09-10,06:57:43.000,253,11074678,114405,0,1757487462,13845.441359879995,-37.33719774000201,53043.73938624 2025-09-10,06:57:44.000,253,11074605,114085,0,1757487463,13845.501986669995,-37.30195208999794,53043.81624456001 2025-09-10,06:57:45.000,253,11074627,113925,0,1757487464,13845.57608608,-37.24555904999579,53043.92803848 2025-09-10,06:57:46.000,253,11074594,114085,0,1757487465,13845.56934976999,-37.160969489996205,53043.94899984 2025-09-10,06:57:47.000,253,11074586,114205,0,1757487466,13845.54914083999,-37.11867471000005,53044.0048968 2025-09-10,06:57:48.000,253,11074557,114205,0,1757487467,13845.51545929,-36.99883949999639,53044.06778088 2025-09-10,06:57:49.000,253,11074621,114164,0,1757487468,13845.4548325,-37.019986890001746,53044.09572936 2025-09-10,06:57:50.000,253,11074579,113885,0,1757487469,13845.42788725999,-36.970642979998956,53044.15162632001 2025-09-10,06:57:51.000,253,11074608,114125,0,1757487470,13845.32684260999,-36.87900429000001,53044.18656192 2025-09-10,06:57:52.000,253,11074626,114205,0,1757487471,13845.225797959989,-36.8508077699953,53044.20053616001 2025-09-10,06:57:53.000,253,11074634,114405,0,1757487472,13845.171907479998,-36.82261124999786,53044.18656192 2025-09-10,06:57:54.000,253,11074653,114125,0,1757487473,13845.104544379989,-36.759169079996354,53044.27040736001 2025-09-10,06:57:55.000,253,11074596,114245,0,1757487474,13844.969818179998,-36.70277604000148,53044.31931720001 2025-09-10,06:57:56.000,253,11074587,113965,0,1757487475,13844.929400319998,-36.7168743000002,53044.27040736001 2025-09-10,06:57:57.000,253,11074647,114405,0,1757487476,13844.848564599997,-36.66048125999805,53044.3542528 2025-09-10,06:57:58.000,253,11074548,114045,0,1757487477,13844.787937809997,-36.65343212999869,53044.41014976 2025-09-10,06:57:59.000,253,11074564,114245,0,1757487478,13844.693629469992,-36.632284740000614,53044.38220128 2025-09-10,06:58:00.000,253,11074639,114245,0,1757487479,13844.585848509996,-36.65343212999869,53044.3891884 2025-09-10,06:58:01.000,253,11074638,113725,0,1757487480,13844.45112230999,-36.64638299999933,53044.36822704001 2025-09-10,06:58:02.000,253,11074604,114325,0,1757487481,13844.343341349995,-36.6040882199959,53044.36123992 2025-09-10,06:58:03.000,253,11074657,114125,0,1757487482,13844.22882407999,-36.66753038999741,53044.34027856 2025-09-10,06:58:04.000,253,11074612,114045,0,1757487483,13844.060416329994,-36.68162864999613,53044.2843816 2025-09-10,06:58:05.000,253,11074602,114245,0,1757487484,13843.912217509998,-36.63933386999997,53044.33329144 2025-09-10,06:58:06.000,253,11074607,114285,0,1757487485,13843.824645479988,-36.65343212999869,53044.305342960004 2025-09-10,06:58:07.000,253,11074586,114285,0,1757487486,13843.764018690003,-36.64638299999933,53044.256433120005 2025-09-10,06:58:08.000,253,11074611,114085,0,1757487487,13843.629292489997,-36.66048125999805,53044.24245888 2025-09-10,06:58:09.000,253,11074618,113925,0,1757487488,13843.534984149992,-36.65343212999869,53044.18656192 2025-09-10,06:58:10.000,253,11074565,114365,0,1757487489,13843.400257950001,-36.64638299999933,53044.137652080004 2025-09-10,06:58:11.000,253,11074631,114045,0,1757487490,13843.346367469996,-36.63933386999997,53044.08175512001 2025-09-10,06:58:12.000,253,11074667,114125,0,1757487491,13843.27900437,-36.625235610001255,53043.99790968 2025-09-10,06:58:13.000,253,11074598,114125,0,1757487492,13843.15101447999,-36.618186480001896,53043.94899984 2025-09-10,06:58:14.000,253,11074692,114245,0,1757487493,13843.09038768999,-36.66048125999805,53043.94899984 2025-09-10,06:58:15.000,253,11074621,114005,0,1757487494,13843.02976089999,-36.68867777999549,53043.872141520005 2025-09-10,06:58:16.000,253,11074653,114405,0,1757487495,13842.95566149,-36.65343212999869,53043.85118016 2025-09-10,06:58:17.000,253,11074613,114125,0,1757487496,13842.834407909999,-36.73097255999892,53043.78130896 2025-09-10,06:58:18.000,253,11074582,113805,0,1757487497,13842.760308499994,-36.801463859999785,53043.71842488 2025-09-10,06:58:19.000,253,11074574,114205,0,1757487498,13842.699681709993,-36.82261124999786,53043.704450640005 2025-09-10,06:58:20.000,253,11074594,114164,0,1757487499,13842.612109679998,-36.88605341999937,53043.61361808 2025-09-10,06:58:21.000,253,11074583,114164,0,1757487500,13842.477383479993,-36.91424993999681,53043.52977264001 2025-09-10,06:58:22.000,253,11074603,113885,0,1757487501,13842.410020379997,-36.99883949999639,53043.47387568 2025-09-10,06:58:23.000,253,11074616,114525,0,1757487502,13842.369602519997,-37.034085150000465,53043.47387568 2025-09-10,06:58:24.000,253,11074588,114164,0,1757487503,13842.248348939997,-37.11162558000069,53043.41099160001 2025-09-10,06:58:25.000,253,11074615,114125,0,1757487504,13842.207931079996,-37.11867471000005,53043.31317192001 2025-09-10,06:58:26.000,253,11074653,113725,0,1757487505,13842.133831669991,-37.14687122999749,53043.26426208001 2025-09-10,06:58:27.000,253,11074606,114205,0,1757487506,13842.066468569996,-37.217362529998354,53043.18740376 2025-09-10,06:58:28.000,253,11074646,114405,0,1757487507,13842.03278701999,-37.19621514000028,53043.18041664 2025-09-10,06:58:29.000,253,11074587,114245,0,1757487508,13841.97889654,-37.2737555700005,53043.08958408 2025-09-10,06:58:30.000,253,11074537,114085,0,1757487509,13841.97889654,-37.3090012199973,53043.04067424 2025-09-10,06:58:31.000,253,11074641,114325,0,1757487510,13841.904797129995,-37.32309947999602,53042.963815920004 2025-09-10,06:58:32.000,253,11074593,114045,0,1757487511,13841.89806082,-37.34424687000137,53042.94285456 2025-09-10,06:58:33.000,253,11074653,114045,0,1757487512,13841.87111557999,-37.31605034999666,53042.87298336 2025-09-10,06:58:34.000,253,11074578,114325,0,1757487513,13841.87111557999,-37.393590779996885,53042.82407352 2025-09-10,06:58:35.000,253,11074646,114365,0,1757487514,13841.85090664999,-37.4217873000016,53042.796125040004 2025-09-10,06:58:36.000,253,11074661,113965,0,1757487515,13841.83069771999,-37.45703294999839,53042.70529248 2025-09-10,06:58:37.000,253,11074603,114045,0,1757487516,13841.83743403,-37.442934689999674,53042.74022808001 2025-09-10,06:58:38.000,253,11074583,114045,0,1757487517,13841.904797129995,-37.46408207999775,53042.66336976 2025-09-10,06:58:40.000,253,11074599,114164,0,1757487519,13841.91153343999,-37.58391729000141,53042.579524320005 2025-09-10,06:58:41.000,253,11074642,114085,0,1757487520,13841.985632849995,-37.5557207699967,53042.579524320005 2025-09-10,06:58:42.000,253,11074599,114325,0,1757487521,13841.99236915999,-37.569819029995415,53042.48869176 2025-09-10,06:58:43.000,253,11074557,113725,0,1757487522,13841.99910547,-37.57686816000205,53042.5376016 2025-09-10,06:58:44.000,253,11074596,114245,0,1757487523,13842.05973226,-37.53457337999862,53042.50266600001 2025-09-10,06:58:45.000,253,11074630,113885,0,1757487524,13842.113622739991,-37.58391729000141,53042.47471752001 2025-09-10,06:58:46.000,253,11074634,114325,0,1757487525,13842.147304289996,-37.54162250999798,53042.460743280004 2025-09-10,06:58:47.000,253,11074579,113965,0,1757487526,13842.201194770001,-37.51342599000054,53042.39087208 2025-09-10,06:58:48.000,253,11074624,114285,0,1757487527,13842.241612630001,-37.47113120999711,53042.41882056 2025-09-10,06:58:49.000,253,11074566,113805,0,1757487528,13842.261821560001,-37.46408207999775,53042.42580768001 2025-09-10,06:58:50.000,253,11074625,114085,0,1757487529,13842.275294179992,-37.400639909996244,53042.43279480001 2025-09-10,06:58:51.000,253,11074585,114085,0,1757487530,13842.295503109992,-37.379492519998166,53042.411833440005 2025-09-10,06:58:52.000,253,11074566,114085,0,1757487531,13842.275294179992,-37.400639909996244,53042.41882056 2025-09-10,06:58:53.000,253,11074580,114205,0,1757487532,13842.335920969992,-37.37244338999881,53042.44676904 2025-09-10,06:58:54.000,253,11074583,114405,0,1757487533,13842.349393589997,-37.29490295999858,53042.41882056 2025-09-10,06:58:55.000,253,11074596,114125,0,1757487534,13842.383075140002,-37.29490295999858,53042.47471752001 2025-09-10,06:58:56.000,253,11074609,113925,0,1757487535,13842.389811449997,-37.24555904999579,53042.411833440005 2025-09-10,06:58:57.000,253,11074642,114245,0,1757487536,13842.416756689992,-37.23146078999707,53042.460743280004 2025-09-10,06:58:58.000,253,11074624,114285,0,1757487537,13842.463910860002,-37.259657310001785,53042.4677304 2025-09-10,06:58:59.000,253,11074638,114164,0,1757487538,13842.504328720002,-37.24555904999579,53042.4677304 2025-09-10,06:59:00.000,253,11074581,113965,0,1757487539,13842.504328720002,-37.210313399998995,53042.42580768001 2025-09-10,06:59:01.000,253,11074634,114205,0,1757487540,13842.511065029998,-37.19621514000028,53042.48869176 2025-09-10,06:59:02.000,253,11074616,114205,0,1757487541,13842.571691819998,-37.24555904999579,53042.45375616001 2025-09-10,06:59:03.000,253,11074635,114045,0,1757487542,13842.564955509988,-37.23146078999707,53042.460743280004 2025-09-10,06:59:04.000,253,11074600,114085,0,1757487543,13842.652527539998,-37.23850991999643,53042.47471752001 2025-09-10,06:59:05.000,253,11074593,114725,0,1757487544,13842.612109679998,-37.24555904999579,53042.481704640006 2025-09-10,06:59:06.000,253,11074552,114205,0,1757487545,13842.672736469998,-37.210313399998995,53042.51664024 2025-09-10,06:59:07.000,253,11074576,114125,0,1757487546,13842.706418019989,-37.23146078999707,53042.57253720001 2025-09-10,06:59:08.000,253,11074617,114164,0,1757487547,13842.726626949989,-37.23850991999643,53042.530614480005 2025-09-10,06:59:09.000,253,11074630,114164,0,1757487548,13842.767044809989,-37.24555904999579,53042.54458872 2025-09-10,06:59:10.000,253,11074611,114125,0,1757487549,13842.820935289994,-37.266706440001144,53042.55856296 2025-09-10,06:59:11.000,253,11074573,114125,0,1757487550,13842.834407909999,-37.259657310001785,53042.60048568001 2025-09-10,06:59:12.000,253,11074594,114285,0,1757487551,13842.86808945999,-37.266706440001144,53042.649395520006 2025-09-10,06:59:13.000,253,11074549,113965,0,1757487552,13842.881562079994,-37.23146078999707,53042.66336976 2025-09-10,06:59:14.000,253,11074554,113765,0,1757487553,13842.895034699999,-37.23850991999643,53042.67035688001 2025-09-10,06:59:15.000,253,11074598,114045,0,1757487554,13842.96913410999,-37.217362529998354,53042.7122796 2025-09-10,06:59:16.000,253,11074634,114045,0,1757487555,13842.94892517999,-37.22441165999771,53042.68433112 2025-09-10,06:59:17.000,253,11074581,114125,0,1757487556,13842.982606729995,-37.23850991999643,53042.7122796 2025-09-10,06:59:18.000,253,11074609,113965,0,1757487557,13842.94892517999,-37.23850991999643,53042.72625384 2025-09-10,06:59:19.000,253,11074624,114164,0,1757487558,13842.93545256,-37.18916601000092,53042.7821508 2025-09-10,06:59:20.000,253,11074627,114125,0,1757487559,13842.921979939994,-37.210313399998995,53042.75420232 2025-09-10,06:59:21.000,253,11074590,113925,0,1757487560,13842.962397799995,-37.23146078999707,53042.83106064 2025-09-10,06:59:22.000,253,11074636,114285,0,1757487561,13842.92871624999,-37.210313399998995,53042.796125040004 2025-09-10,06:59:23.000,253,11074642,113885,0,1757487562,13842.91524363,-37.23850991999643,53042.81009928001 2025-09-10,06:59:24.000,253,11074545,114045,0,1757487563,13842.854616839999,-37.2737555700005,53042.78913792001 2025-09-10,06:59:25.000,253,11074621,114325,0,1757487564,13842.800726359994,-37.33719774000201,53042.81009928001 2025-09-10,06:59:26.000,253,11074588,114445,0,1757487565,13842.699681709993,-37.36539425999945,53042.83804776001 2025-09-10,06:59:27.000,253,11074591,114285,0,1757487566,13842.672736469998,-37.428836430000956,53042.89394472 2025-09-10,06:59:28.000,253,11074628,114085,0,1757487567,13842.679472779993,-37.45703294999839,53042.87298336 2025-09-10,06:59:29.000,253,11074559,113965,0,1757487568,13842.706418019989,-37.47113120999711,53042.87298336 2025-09-10,06:59:30.000,253,11074648,113965,0,1757487569,13842.699681709993,-37.449983819999034,53042.87997048 2025-09-10,06:59:31.000,253,11074670,114285,0,1757487570,13842.713154329998,-37.46408207999775,53042.90093184 2025-09-10,06:59:32.000,253,11074578,114205,0,1757487571,13842.706418019989,-37.51342599000054,53042.7821508 2025-09-10,06:59:33.000,253,11074660,114245,0,1757487572,13842.773781119999,-37.50637686000118,53042.78913792001 2025-09-10,06:59:34.000,253,11074571,114125,0,1757487573,13842.800726359994,-37.48522946999583,53042.77516368 2025-09-10,06:59:35.000,253,11074628,114045,0,1757487574,13842.793990049999,-37.47113120999711,53042.83106064 2025-09-10,06:59:36.000,253,11074637,113965,0,1757487575,13842.854616839999,-37.47818033999647,53042.80311216 2025-09-10,06:59:37.000,253,11074607,113965,0,1757487576,13842.861353149994,-37.47818033999647,53042.81009928001 2025-09-10,06:59:38.000,253,11074597,114085,0,1757487577,13842.854616839999,-37.5204751199999,53042.85900912001 2025-09-10,06:59:39.000,253,11074620,114045,0,1757487578,13842.88829838999,-37.49227859999519,53042.85900912001 2025-09-10,06:59:40.000,253,11074627,114045,0,1757487579,13842.901771009994,-37.51342599000054,53042.90791896001 2025-09-10,06:59:41.000,253,11074589,114045,0,1757487580,13842.834407909999,-37.49227859999519,53042.914906080005 2025-09-10,06:59:42.000,253,11074629,114005,0,1757487581,13842.780517429994,-37.5557207699967,53042.84503488 2025-09-10,06:59:43.000,253,11074647,114045,0,1757487582,13842.746835879989,-37.54867163999734,53042.80311216 2025-09-10,06:59:44.000,253,11074566,114285,0,1757487583,13842.726626949989,-37.5557207699967,53042.82407352 2025-09-10,06:59:45.000,253,11074622,114245,0,1757487584,13842.713154329998,-37.569819029995415,53042.88695760001 2025-09-10,06:59:46.000,253,11074688,114205,0,1757487585,13842.672736469998,-37.612113809998846,53042.89394472 2025-09-10,06:59:47.000,253,11074633,114045,0,1757487586,13842.672736469998,-37.60506467999949,53042.914906080005 2025-09-10,06:59:48.000,253,11074635,113725,0,1757487587,13842.612109679998,-37.63326119999692,53042.90093184 2025-09-10,06:59:49.000,253,11074547,114045,0,1757487588,13842.625582299988,-37.661457720001636,53042.81009928001 2025-09-10,06:59:50.000,253,11074638,114365,0,1757487589,13842.605373369988,-37.71080162999715,53042.83804776001 2025-09-10,06:59:51.000,253,11074635,114125,0,1757487590,13842.605373369988,-37.74604728000122,53042.83804776001 2025-09-10,06:59:52.000,253,11074614,113965,0,1757487591,13842.591900749998,-37.7671946699993,53042.865996240005 2025-09-10,06:59:53.000,253,11074631,114285,0,1757487592,13842.585164439988,-37.80948944999545,53042.865996240005 2025-09-10,06:59:54.000,253,11074590,113965,0,1757487593,13842.591900749998,-37.795391189996735,53042.87298336 2025-09-10,06:59:55.000,253,11074635,114085,0,1757487594,13842.558219199993,-37.82358771000145,53042.87298336 2025-09-10,06:59:56.000,253,11074597,114045,0,1757487595,13842.564955509988,-37.92227552999975,53042.88695760001 2025-09-10,06:59:57.000,253,11074662,114045,0,1757487596,13842.558219199993,-37.98571770000126,53042.87997048 2025-09-10,06:59:58.000,253,11074644,113885,0,1757487597,13842.538010269993,-38.04915986999549,53042.92888032001 2025-09-10,06:59:59.000,253,11074556,114045,0,1757487598,13842.585164439988,-38.10555290999764,53042.93586744001 2025-09-10,07:00:00.000,253,11074676,114085,0,1757487599,13842.564955509988,-38.16899507999915,53042.87298336 2025-09-10,07:00:01.000,253,11074566,114045,0,1757487600,13842.564955509988,-38.23243725000066,53042.90791896001 2025-09-10,07:00:02.000,253,11074617,114005,0,1757487601,13842.531273959998,-38.28178115999617,53042.914906080005 2025-09-10,07:00:03.000,253,11074620,113925,0,1757487602,13842.585164439988,-38.31702681000024,53042.914906080005 2025-09-10,07:00:04.000,253,11074581,114164,0,1757487603,13842.585164439988,-38.422763759997906,53042.94984168 2025-09-10,07:00:05.000,253,11074652,114005,0,1757487604,13842.618845989993,-38.50735331999749,53042.9218932 2025-09-10,07:00:06.000,253,11074672,113925,0,1757487605,13842.578428129993,-38.54259897000156,53042.97779016001 2025-09-10,07:00:07.000,253,11074679,114285,0,1757487606,13842.558219199993,-38.58489374999772,53042.94285456 2025-09-10,07:00:08.000,253,11074582,114085,0,1757487607,13842.558219199993,-38.669483309997304,53042.92888032001 2025-09-10,07:00:09.000,253,11074562,113805,0,1757487608,13842.578428129993,-38.73997460999817,53042.94984168 2025-09-10,07:00:10.000,253,11074631,114125,0,1757487609,13842.571691819998,-38.76112199999625,53042.94285456 2025-09-10,07:00:11.000,253,11074618,114365,0,1757487610,13842.618845989993,-38.845711559995834,53043.01272576 2025-09-10,07:00:12.000,253,11074596,114164,0,1757487611,13842.585164439988,-38.92325198999606,53042.92888032001 2025-09-10,07:00:13.000,253,11074604,114045,0,1757487612,13842.571691819998,-38.96554676999949,53042.95682880001 2025-09-10,07:00:14.000,253,11074640,114245,0,1757487613,13842.578428129993,-39.064234589997795,53042.92888032001 2025-09-10,07:00:15.000,253,11074653,114164,0,1757487614,13842.585164439988,-39.106529370001226,53043.00573864001 2025-09-10,07:00:16.000,253,11074658,114164,0,1757487615,13842.598637059993,-39.1629224099961,53042.9218932 2025-09-10,07:00:17.000,253,11074629,114245,0,1757487616,13842.591900749998,-39.240462839996326,53042.94285456 2025-09-10,07:00:18.000,253,11074670,114085,0,1757487617,13842.632318609998,-39.2757084900004,53042.97080304 2025-09-10,07:00:19.000,253,11074549,114245,0,1757487618,13842.672736469998,-39.353248920000624,53042.95682880001 2025-09-10,07:00:20.000,253,11074650,113845,0,1757487619,13842.706418019989,-39.42374022000149,53042.95682880001 2025-09-10,07:00:21.000,253,11074594,113965,0,1757487620,13842.719890639994,-39.45193673999893,53042.984777280006 2025-09-10,07:00:22.000,253,11074557,114005,0,1757487621,13842.699681709993,-39.515378910000436,53043.01971288 2025-09-10,07:00:23.000,253,11074668,113965,0,1757487622,13842.780517429994,-39.5858702100013,53043.02670000001 2025-09-10,07:00:24.000,253,11074613,113925,0,1757487623,13842.767044809989,-39.64226324999618,53043.04766136 2025-09-10,07:00:25.000,253,11074623,114205,0,1757487624,13842.820935289994,-39.72685280999576,53043.04766136 2025-09-10,07:00:26.000,253,11074659,113965,0,1757487625,13842.814198979999,-39.77619671999855,53043.04766136 2025-09-10,07:00:27.000,253,11074645,114045,0,1757487626,13842.793990049999,-39.82554063000134,53043.08958408 2025-09-10,07:00:28.000,253,11074642,114125,0,1757487627,13842.84788052999,-39.881933669996215,53043.033687120005 2025-09-10,07:00:29.000,253,11074607,114045,0,1757487628,13842.901771009994,-39.95242496999708,53043.00573864001 2025-09-10,07:00:30.000,253,11074623,114085,0,1757487629,13842.86808945999,-39.99471975000051,53043.05464848001 2025-09-10,07:00:31.000,253,11074646,114085,0,1757487630,13842.874825769999,-40.06521105000138,53043.033687120005 2025-09-10,07:00:32.000,253,11074661,114125,0,1757487631,13842.854616839999,-40.06521105000138,53043.11753256 2025-09-10,07:00:33.000,253,11074640,114164,0,1757487632,13842.895034699999,-40.121604089996254,53043.033687120005 2025-09-10,07:00:34.000,253,11074584,114045,0,1757487633,13842.942188869994,-40.1779971299984,53043.01971288 2025-09-10,07:00:35.000,253,11074648,113965,0,1757487634,13842.942188869994,-40.22029191000183,53043.07560984001 2025-09-10,07:00:36.000,253,11074712,114325,0,1757487635,13842.901771009994,-40.22734104000119,53043.09657120001 2025-09-10,07:00:37.000,253,11074684,113805,0,1757487636,13842.95566149,-40.29783234000206,53043.07560984001 2025-09-10,07:00:38.000,253,11074615,114125,0,1757487637,13842.92871624999,-40.340127119998215,53043.07560984001 2025-09-10,07:00:39.000,253,11074603,114085,0,1757487638,13842.95566149,-40.40356928999972,53043.07560984001 2025-09-10,07:00:40.000,253,11074704,114164,0,1757487639,13842.962397799995,-40.43881493999652,53043.13849392 2025-09-10,07:00:41.000,253,11074597,114445,0,1757487640,13842.95566149,-40.48815884999931,53043.11753256 2025-09-10,07:00:42.000,253,11074673,114045,0,1757487641,13842.97587042,-40.572748409998894,53043.082596960005 2025-09-10,07:00:43.000,253,11074648,114085,0,1757487642,13843.01628828,-40.62914145000104,53043.131506800004 2025-09-10,07:00:44.000,253,11074619,114085,0,1757487643,13843.04996982999,-40.6714362299972,53043.07560984001 2025-09-10,07:00:45.000,253,11074612,114125,0,1757487644,13843.09038768999,-40.82651708999765,53043.13849392 2025-09-10,07:00:46.000,253,11074620,114125,0,1757487645,13843.15775079,-40.84766447999573,53043.131506800004 2025-09-10,07:00:47.000,253,11074687,114005,0,1757487646,13843.17122340999,-40.91110664999724,53043.1664424 2025-09-10,07:00:48.000,253,11074607,114005,0,1757487647,13843.19143233999,-40.932254039995314,53043.152468160006 2025-09-10,07:00:49.000,253,11074622,113965,0,1757487648,13843.19816865,-41.016843600002176,53043.08958408 2025-09-10,07:00:50.000,253,11074646,114164,0,1757487649,13843.23185019999,-41.030941860000894,53043.10355832001 2025-09-10,07:00:51.000,253,11074650,114164,0,1757487650,13843.31942223,-41.11553142000048,53043.11753256 2025-09-10,07:00:52.000,253,11074618,114325,0,1757487651,13843.285740679996,-41.1296296799992,53043.06862272 2025-09-10,07:00:53.000,253,11074680,114085,0,1757487652,13843.2992133,-41.207170109999424,53043.082596960005 2025-09-10,07:00:54.000,253,11074608,113725,0,1757487653,13843.366576399996,-41.23536662999686,53043.11054544 2025-09-10,07:00:55.000,253,11074642,114085,0,1757487654,13843.373312709991,-41.24241575999622,53043.08958408 2025-09-10,07:00:56.000,253,11074660,114164,0,1757487655,13843.393521639991,-41.3411035800018,53043.10355832001 2025-09-10,07:00:57.000,253,11074682,114085,0,1757487656,13843.447412119996,-41.376349229998596,53043.15945528 2025-09-10,07:00:58.000,253,11074671,114245,0,1757487657,13843.454148429992,-41.39749661999667,53043.1664424 2025-09-10,07:00:59.000,253,11074649,114245,0,1757487658,13843.454148429992,-41.439791400000104,53043.09657120001 2025-09-10,07:01:00.000,253,11074650,114005,0,1757487659,13843.481093670001,-41.439791400000104,53043.08958408 2025-09-10,07:01:01.000,253,11074703,114405,0,1757487660,13843.460884740001,-41.44684052999946,53043.05464848001 2025-09-10,07:01:02.000,253,11074650,114325,0,1757487661,13843.487829979997,-41.48913530999562,53043.09657120001 2025-09-10,07:01:03.000,253,11074710,114045,0,1757487662,13843.521511530002,-41.58077400000184,53043.04766136 2025-09-10,07:01:04.000,253,11074680,114045,0,1757487663,13843.568665699997,-41.566675739995844,53043.09657120001 2025-09-10,07:01:05.000,253,11074667,114045,0,1757487664,13843.494566289992,-41.62306877999799,53043.0616356 2025-09-10,07:01:06.000,253,11074665,114405,0,1757487665,13843.514775219992,-41.63716703999671,53043.11753256 2025-09-10,07:01:07.000,253,11074687,113925,0,1757487666,13843.528247839997,-41.64421616999607,53043.04067424 2025-09-10,07:01:08.000,253,11074677,114125,0,1757487667,13843.528247839997,-41.63011790999735,53043.08958408 2025-09-10,07:01:09.000,253,11074604,114045,0,1757487668,13843.561929390002,-41.64421616999607,53043.05464848001 2025-09-10,07:01:10.000,253,11074703,114164,0,1757487669,13843.575402009992,-41.658314430002065,53043.07560984001 2025-09-10,07:01:11.000,253,11074702,114205,0,1757487670,13843.575402009992,-41.62306877999799,53043.04067424 2025-09-10,07:01:12.000,253,11074733,114045,0,1757487671,13843.561929390002,-41.6865109499995,53043.04067424 2025-09-10,07:01:13.000,253,11074632,114365,0,1757487672,13843.595610939992,-41.70060920999822,53043.00573864001 2025-09-10,07:01:14.000,253,11074676,114085,0,1757487673,13843.602347250002,-41.76405137999973,53042.9917644 2025-09-10,07:01:15.000,253,11074643,114205,0,1757487674,13843.609083559997,-41.82044442000188,53043.00573864001 2025-09-10,07:01:16.000,253,11074565,114245,0,1757487675,13843.555193079992,-41.827493550001236,53043.00573864001 2025-09-10,07:01:17.000,253,11074685,114085,0,1757487676,13843.622556180002,-41.81339528999524,53043.04766136 2025-09-10,07:01:18.000,253,11074678,114205,0,1757487677,13843.588874629997,-41.89093571999547,53043.01272576 2025-09-10,07:01:19.000,253,11074672,114005,0,1757487678,13843.561929390002,-41.92618136999954,53042.94984168 2025-09-10,07:01:20.000,253,11074704,114285,0,1757487679,13843.548456769997,-41.9332304999989,53043.06862272 2025-09-10,07:01:21.000,253,11074722,113885,0,1757487680,13843.528247839997,-42.0319183199972,53042.99875152 2025-09-10,07:01:22.000,253,11074684,114245,0,1757487681,13843.494566289992,-42.03896744999656,53042.9917644 2025-09-10,07:01:23.000,253,11074615,114485,0,1757487682,13843.467621049997,-42.08831135999935,53043.01272576 2025-09-10,07:01:24.000,253,11074610,114125,0,1757487683,13843.467621049997,-42.13765527000214,53042.95682880001 2025-09-10,07:01:25.000,253,11074668,114005,0,1757487684,13843.406994259996,-42.194048309997015,53042.97080304 2025-09-10,07:01:26.000,253,11074711,114245,0,1757487685,13843.366576399996,-42.2786378699966,53042.9218932 2025-09-10,07:01:27.000,253,11074672,114285,0,1757487686,13843.353103779991,-42.299785260001954,53042.88695760001 2025-09-10,07:01:28.000,253,11074685,114045,0,1757487687,13843.326158539996,-42.32093265000003,53042.914906080005 2025-09-10,07:01:29.000,253,11074631,114125,0,1757487688,13843.31942223,-42.34912916999747,53042.83804776001 2025-09-10,07:01:30.000,253,11074643,114045,0,1757487689,13843.27900437,-42.3914239500009,53042.88695760001 2025-09-10,07:01:31.000,253,11074687,114164,0,1757487690,13843.245322819996,-42.40552220999962,53042.87997048 2025-09-10,07:01:32.000,253,11074661,113805,0,1757487691,13843.245322819996,-42.44781698999577,53042.88695760001 2025-09-10,07:01:33.000,253,11074668,114565,0,1757487692,13843.21164126999,-42.483062639999844,53042.83804776001 2025-09-10,07:01:34.000,253,11074668,114045,0,1757487693,13843.19143233999,-42.51125915999728,53042.88695760001 2025-09-10,07:01:35.000,253,11074658,114245,0,1757487694,13843.184696029995,-42.56765219999943,53042.82407352 2025-09-10,07:01:36.000,253,11074641,114045,0,1757487695,13843.13754186,-42.595848719996866,53042.817086400006 2025-09-10,07:01:37.000,253,11074642,113885,0,1757487696,13843.15775079,-42.61699611000222,53042.84503488 2025-09-10,07:01:38.000,253,11074637,114045,0,1757487697,13843.17795972,-42.659290889998374,53042.82407352 2025-09-10,07:01:39.000,253,11074635,114245,0,1757487698,13843.164487099995,-42.72978218999924,53042.90093184 2025-09-10,07:01:40.000,253,11074606,114405,0,1757487699,13843.15775079,-42.701585670001805,53042.84503488 2025-09-10,07:01:41.000,253,11074713,114245,0,1757487700,13843.15101447999,-42.74388044999796,53042.87997048 2025-09-10,07:01:42.000,253,11074701,114045,0,1757487701,13843.15775079,-42.78617523000139,53042.865996240005 2025-09-10,07:01:43.000,253,11074697,114005,0,1757487702,13843.164487099995,-42.80027349000011,53042.865996240005 2025-09-10,07:01:44.000,253,11074698,113965,0,1757487703,13843.19143233999,-42.81437174999883,53042.90791896001 2025-09-10,07:01:45.000,253,11074717,114125,0,1757487704,13843.15775079,-42.85666653000226,53042.90791896001 2025-09-10,07:01:46.000,253,11074704,113965,0,1757487705,13843.184696029995,-42.86371566000162,53042.865996240005 2025-09-10,07:01:47.000,253,11074693,114445,0,1757487706,13843.21837758,-42.80027349000011,53042.88695760001 2025-09-10,07:01:48.000,253,11074659,114085,0,1757487707,13843.21837758,-42.89896130999841,53042.9218932 2025-09-10,07:01:49.000,253,11074671,114205,0,1757487708,13843.23185019999,-42.84961739999562,53042.90791896001 2025-09-10,07:01:50.000,253,11074775,114045,0,1757487709,13843.21164126999,-42.835519139996904,53042.94285456 2025-09-10,07:01:51.000,253,11074730,113965,0,1757487710,13843.225113889996,-42.828470009997545,53042.97080304 2025-09-10,07:01:52.000,253,11074728,114045,0,1757487711,13843.25879544,-42.81437174999883,53042.97779016001 2025-09-10,07:01:53.000,253,11074722,114405,0,1757487712,13843.265531749996,-42.81437174999883,53042.984777280006 2025-09-10,07:01:54.000,253,11074695,114245,0,1757487713,13843.265531749996,-42.75092957999732,53043.01272576 2025-09-10,07:01:55.000,253,11074667,114164,0,1757487714,13843.21837758,-42.75092957999732,53043.02670000001 2025-09-10,07:01:56.000,253,11074752,114205,0,1757487715,13843.23858651,-42.75092957999732,53043.06862272 2025-09-10,07:01:57.000,253,11074703,114285,0,1757487716,13843.245322819996,-42.72273305999988,53043.06862272 2025-09-10,07:01:58.000,253,11074701,114045,0,1757487717,13843.25205912999,-42.72273305999988,53043.14548104001 2025-09-10,07:01:59.000,253,11074717,113965,0,1757487718,13843.23185019999,-42.68043827999645,53043.12451968001 2025-09-10,07:02:00.000,253,11074738,114325,0,1757487719,13843.21164126999,-42.69453653999517,53043.17342952001 2025-09-10,07:02:01.000,253,11074722,114325,0,1757487720,13843.21837758,-42.7368313199986,53043.18041664 2025-09-10,07:02:02.000,253,11074672,114045,0,1757487721,13843.144278169995,-42.68043827999645,53043.24330072001 2025-09-10,07:02:03.000,253,11074723,114005,0,1757487722,13843.13080554999,-42.652241759999015,53043.2363136 2025-09-10,07:02:04.000,253,11074722,114085,0,1757487723,13843.13754186,-42.609946979995584,53043.27823632 2025-09-10,07:02:05.000,253,11074756,114205,0,1757487724,13843.15775079,-42.645192629999656,53043.27823632 2025-09-10,07:02:06.000,253,11074721,114164,0,1757487725,13843.15101447999,-42.57470132999879,53043.28522344 2025-09-10,07:02:07.000,253,11074724,114164,0,1757487726,13843.13754186,-42.56765219999943,53043.32714616 2025-09-10,07:02:08.000,253,11074682,114045,0,1757487727,13843.124069239995,-42.525357419996,53043.39003024001 2025-09-10,07:02:09.000,253,11074660,114285,0,1757487728,13843.15101447999,-42.461915250001766,53043.41099160001 2025-09-10,07:02:10.000,253,11074706,114205,0,1757487729,13843.15775079,-42.433718729997054,53043.40400448 2025-09-10,07:02:11.000,253,11074726,114125,0,1757487730,13843.11059661999,-42.38437482000154,53043.39701736 2025-09-10,07:02:12.000,253,11074736,114125,0,1757487731,13843.07017875999,-42.35617829999683,53043.43894008001 2025-09-10,07:02:13.000,253,11074704,114125,0,1757487732,13843.07691507,-42.28568699999596,53043.45990144001 2025-09-10,07:02:14.000,253,11074667,114045,0,1757487733,13843.103860309995,-42.236343090000446,53043.48086280001 2025-09-10,07:02:15.000,253,11074679,114245,0,1757487734,13843.07691507,-42.194048309997015,53043.49483704 2025-09-10,07:02:16.000,253,11074744,113925,0,1757487735,13843.02976089999,-42.15175353000086,53043.49483704 2025-09-10,07:02:17.000,253,11074730,114005,0,1757487736,13843.04996982999,-42.10945874999743,53043.585669600005 2025-09-10,07:02:18.000,253,11074746,113965,0,1757487737,13842.96913410999,-42.024869189997844,53043.57868248001 2025-09-10,07:02:19.000,253,11074747,114245,0,1757487738,13842.94892517999,-41.961427019996336,53043.54374688 2025-09-10,07:02:20.000,253,11074751,114085,0,1757487739,13842.95566149,-41.95437788999698,53043.634579440004 2025-09-10,07:02:21.000,253,11074744,114365,0,1757487740,13842.90850731999,-41.90503398000146,53043.62759232001 2025-09-10,07:02:22.000,253,11074727,114164,0,1757487741,13842.901771009994,-41.89093571999547,53043.66951504 2025-09-10,07:02:23.000,253,11074712,114405,0,1757487742,13842.95566149,-41.848640939999314,53043.67650216001 2025-09-10,07:02:24.000,253,11074698,114164,0,1757487743,13842.91524363,-41.778149639998446,53043.66252792 2025-09-10,07:02:25.000,253,11074781,114164,0,1757487744,13842.91524363,-41.792247899997164,53043.69746352001 2025-09-10,07:02:26.000,253,11074793,114245,0,1757487745,13842.895034699999,-41.71470746999694,53043.753360480005 2025-09-10,07:02:27.000,253,11074765,114245,0,1757487746,13842.93545256,-41.70765833999758,53043.72541200001 2025-09-10,07:02:28.000,253,11074711,113885,0,1757487747,13842.90850731999,-41.665363560001424,53043.80925744 2025-09-10,07:02:29.000,253,11074764,114045,0,1757487748,13842.94892517999,-41.665363560001424,53043.8302188 2025-09-10,07:02:30.000,253,11074727,113885,0,1757487749,13842.942188869994,-41.601921389999916,53043.84419304001 2025-09-10,07:02:31.000,253,11074803,114285,0,1757487750,13842.98934303999,-41.552577479997126,53043.89310288001 2025-09-10,07:02:32.000,253,11074795,114405,0,1757487751,13842.96913410999,-41.49618444000225,53043.91406424001 2025-09-10,07:02:33.000,253,11074788,113925,0,1757487752,13842.97587042,-41.49618444000225,53043.94201272001 2025-09-10,07:02:34.000,253,11074752,114245,0,1757487753,13842.982606729995,-41.41159487999539,53043.990922560006 2025-09-10,07:02:35.000,253,11074787,114164,0,1757487754,13842.96913410999,-41.334054449995165,53044.074768 2025-09-10,07:02:36.000,253,11074789,114245,0,1757487755,13842.895034699999,-41.28471053999965,53044.06778088 2025-09-10,07:02:37.000,253,11074734,114125,0,1757487756,13842.901771009994,-41.24241575999622,53044.11669072 2025-09-10,07:02:38.000,253,11074838,114085,0,1757487757,13842.881562079994,-41.200120980000065,53044.13066496001 2025-09-10,07:02:39.000,253,11074735,114405,0,1757487758,13842.895034699999,-41.17897359000199,53044.10970360001 2025-09-10,07:02:40.000,253,11074842,114205,0,1757487759,13842.82767159999,-41.12258054999984,53044.1446392 2025-09-10,07:02:41.000,253,11074792,114325,0,1757487760,13842.841144219994,-41.06618750999769,53044.17957480001 2025-09-10,07:02:42.000,253,11074814,114245,0,1757487761,13842.814198979999,-41.094384029995126,53044.19354904 2025-09-10,07:02:43.000,253,11074747,114245,0,1757487762,13842.807462669989,-41.07323663999705,53044.27040736001 2025-09-10,07:02:44.000,253,11074724,114565,0,1757487763,13842.787253739989,-41.03799099000025,53044.2145104 2025-09-10,07:02:45.000,253,11074789,114125,0,1757487764,13842.760308499994,-40.99569620999682,53044.24944600001 2025-09-10,07:02:46.000,253,11074808,114164,0,1757487765,13842.740099569994,-40.932254039995314,53044.2843816 2025-09-10,07:02:47.000,253,11074781,114245,0,1757487766,13842.726626949989,-40.932254039995314,53044.29835584001 2025-09-10,07:02:48.000,253,11074765,114085,0,1757487767,13842.719890639994,-40.85471360999509,53044.29136872 2025-09-10,07:02:49.000,253,11074777,114245,0,1757487768,13842.659263849993,-40.805369699999574,53044.2843816 2025-09-10,07:02:50.000,253,11074725,114164,0,1757487769,13842.625582299988,-40.784222310001496,53044.375214160005 2025-09-10,07:02:51.000,253,11074811,114045,0,1757487770,13842.612109679998,-40.756025789996784,53044.36123992 2025-09-10,07:02:52.000,253,11074818,114085,0,1757487771,13842.612109679998,-40.71373101000063,53044.33329144 2025-09-10,07:02:53.000,253,11074793,114045,0,1757487772,13842.612109679998,-40.6361905800004,53044.3891884 2025-09-10,07:02:54.000,253,11074796,114205,0,1757487773,13842.571691819998,-40.60799405999569,53044.3542528 2025-09-10,07:02:55.000,253,11074855,114125,0,1757487774,13842.625582299988,-40.59389579999697,53044.44508536001 2025-09-10,07:02:56.000,253,11074822,113925,0,1757487775,13842.618845989993,-40.558650150000176,53044.41014976 2025-09-10,07:02:57.000,253,11074776,113885,0,1757487776,13842.544746580003,-40.523404499996104,53044.424124000005 2025-09-10,07:02:58.000,253,11074789,113885,0,1757487777,13842.531273959998,-40.523404499996104,53044.41014976 2025-09-10,07:02:59.000,253,11074786,114045,0,1757487778,13842.484119790002,-40.47406059000059,53044.38220128 2025-09-10,07:03:00.000,253,11074798,114125,0,1757487779,13842.457174549992,-40.41766754999844,53044.46604672001 2025-09-10,07:03:01.000,253,11074859,114045,0,1757487780,13842.423493000002,-40.43881493999652,53044.4590596 2025-09-10,07:03:02.000,253,11074787,114164,0,1757487781,13842.423493000002,-40.43176580999716,53044.46604672001 2025-09-10,07:03:03.000,253,11074860,114125,0,1757487782,13842.342657280002,-40.41061841999908,53044.4590596 2025-09-10,07:03:04.000,253,11074814,114085,0,1757487783,13842.248348939997,-40.333077989998856,53044.48002096 2025-09-10,07:03:05.000,253,11074838,114045,0,1757487784,13842.194458459991,-40.26963581999735,53044.542905040005 2025-09-10,07:03:06.000,253,11074826,114245,0,1757487785,13842.147304289996,-40.29783234000206,53044.50098232 2025-09-10,07:03:07.000,253,11074805,114164,0,1757487786,13842.046259639996,-40.25553755999863,53044.473033840004 2025-09-10,07:03:08.000,253,11074869,114045,0,1757487787,13841.99236915999,-40.24848842999927,53044.48002096 2025-09-10,07:03:09.000,253,11074784,114164,0,1757487788,13841.87785189,-40.20619364999584,53044.48700808001 2025-09-10,07:03:10.000,253,11074772,114205,0,1757487789,13841.85090664999,-40.19914451999648,53044.46604672001 2025-09-10,07:03:11.000,253,11074812,114285,0,1757487790,13841.8172251,-40.19914451999648,53044.52194368 2025-09-10,07:03:12.000,253,11074846,114085,0,1757487791,13841.72965306999,-40.20619364999584,53044.48002096 2025-09-10,07:03:13.000,253,11074818,114125,0,1757487792,13841.62860841999,-40.163898869999684,53044.45207248 2025-09-10,07:03:14.000,253,11074815,114164,0,1757487793,13841.581454249994,-40.17094799999904,53044.4590596 2025-09-10,07:03:15.000,253,11074854,114285,0,1757487794,13841.507354839989,-40.18504625999776,53044.48002096 2025-09-10,07:03:16.000,253,11074836,114125,0,1757487795,13841.473673289998,-40.18504625999776,53044.493995200006 2025-09-10,07:03:17.000,253,11074820,114045,0,1757487796,13841.379364949993,-40.22029191000183,53044.375214160005 2025-09-10,07:03:18.000,253,11074855,114245,0,1757487797,13841.338947089993,-40.22029191000183,53044.41014976 2025-09-10,07:03:19.000,253,11074840,114045,0,1757487798,13841.244638750002,-40.22734104000119,53044.3891884 2025-09-10,07:03:21.000,253,11074879,113925,0,1757487800,13841.089703619997,-40.24143929999991,53044.29136872 2025-09-10,07:03:22.000,253,11074835,114085,0,1757487801,13841.062758380001,-40.29783234000206,53044.3891884 2025-09-10,07:03:23.000,253,11074875,114125,0,1757487802,13840.975186349991,-40.31193060000078,53044.27040736001 2025-09-10,07:03:24.000,253,11074798,114045,0,1757487803,13840.954977419991,-40.347176249997574,53044.26342024 2025-09-10,07:03:25.000,253,11074877,114125,0,1757487804,13840.90108694,-40.41061841999908,53044.22149752 2025-09-10,07:03:26.000,253,11074796,114245,0,1757487805,13840.847196459996,-40.41766754999844,53044.24245888 2025-09-10,07:03:27.000,253,11074819,114045,0,1757487806,13840.79330597999,-40.43176580999716,53044.20053616001 2025-09-10,07:03:28.000,253,11074886,114285,0,1757487807,13840.69899764,-40.49520797999867,53044.18656192 2025-09-10,07:03:29.000,253,11074816,114045,0,1757487808,13840.604689299995,-40.54455189000146,53044.11669072 2025-09-10,07:03:30.000,253,11074834,114125,0,1757487809,13840.55753513,-40.558650150000176,53044.10970360001 2025-09-10,07:03:31.000,253,11074839,114045,0,1757487810,13840.49017202999,-40.62914145000104,53044.06778088 2025-09-10,07:03:32.000,253,11074788,114245,0,1757487811,13840.463226789994,-40.65733796999848,53044.06778088 2025-09-10,07:03:33.000,253,11074852,114164,0,1757487812,13840.395863689999,-40.66438709999784,53044.04681952 2025-09-10,07:03:34.000,253,11074786,114125,0,1757487813,13840.389127379989,-40.69963275000191,53044.02585816 2025-09-10,07:03:35.000,253,11074763,114085,0,1757487814,13840.321764279994,-40.72782926999935,53043.94201272001 2025-09-10,07:03:36.000,253,11074850,114325,0,1757487815,13840.254401179998,-40.741927529998065,53043.94899984 2025-09-10,07:03:37.000,253,11074807,113725,0,1757487816,13840.200510699993,-40.77717318000214,53043.921051360005 2025-09-10,07:03:38.000,253,11074850,114205,0,1757487817,13840.092729739998,-40.784222310001496,53043.85118016 2025-09-10,07:03:39.000,253,11074802,114205,0,1757487818,13840.045575570002,-40.82651708999765,53043.85816728 2025-09-10,07:03:40.000,253,11074839,113725,0,1757487819,13839.944530920002,-40.87586100000044,53043.802270320004 2025-09-10,07:03:41.000,253,11074856,114205,0,1757487820,13839.823277340001,-40.918155779996596,53043.73239912 2025-09-10,07:03:42.000,253,11074772,114245,0,1757487821,13839.782859480001,-40.95340143000067,53043.69746352001 2025-09-10,07:03:43.000,253,11074821,114164,0,1757487822,13839.688551139996,-40.981597949998104,53043.655540800006 2025-09-10,07:03:44.000,253,11074848,114005,0,1757487823,13839.6616059,-41.016843600002176,53043.60663096001 2025-09-10,07:03:45.000,253,11074816,114245,0,1757487824,13839.587506489996,-41.06618750999769,53043.47387568 2025-09-10,07:03:46.000,253,11074800,114285,0,1757487825,13839.58077018,-41.08028576999641,53043.49483704 2025-09-10,07:03:47.000,253,11074833,114125,0,1757487826,13839.47298921999,-41.12258054999984,53043.4459272 2025-09-10,07:03:48.000,253,11074870,114164,0,1757487827,13839.425835049995,-41.1296296799992,53043.417978720005 2025-09-10,07:03:49.000,253,11074847,113565,0,1757487828,13839.385417189995,-41.193071850000706,53043.38304312 2025-09-10,07:03:50.000,253,11074799,114085,0,1757487829,13839.33826302,-41.17897359000199,53043.2363136 2025-09-10,07:03:51.000,253,11074803,114085,0,1757487830,13839.33152670999,-41.18602272000135,53043.201378000005 2025-09-10,07:03:52.000,253,11074835,114005,0,1757487831,13839.35173563999,-41.2283174999975,53043.131506800004 2025-09-10,07:03:53.000,253,11074900,113965,0,1757487832,13839.304581469994,-41.22126836999814,53043.131506800004 2025-09-10,07:03:54.000,253,11074823,114005,0,1757487833,13839.25069098999,-41.17897359000199,53043.09657120001 2025-09-10,07:03:55.000,253,11074848,114085,0,1757487834,13839.203536819994,-41.193071850000706,53042.94984168 2025-09-10,07:03:56.000,253,11074765,114085,0,1757487835,13839.196800509999,-41.157826199996634,53042.94285456 2025-09-10,07:03:57.000,253,11074829,114125,0,1757487836,13839.217009439999,-41.157826199996634,53042.89394472 2025-09-10,07:03:58.000,253,11074815,114085,0,1757487837,13839.203536819994,-41.143727939997916,53042.84503488 2025-09-10,07:03:59.000,253,11074861,113965,0,1757487838,13839.149646339989,-41.1296296799992,53042.78913792001 2025-09-10,07:04:00.000,253,11074875,114164,0,1757487839,13839.149646339989,-41.143727939997916,53042.76817656001 2025-09-10,07:04:01.000,253,11074835,114125,0,1757487840,13839.109228479989,-41.13667880999856,53042.70529248 2025-09-10,07:04:02.000,253,11074841,114164,0,1757487841,13839.068810619989,-41.13667880999856,53042.65638264 2025-09-10,07:04:03.000,253,11074880,114205,0,1757487842,13839.055337999998,-41.12258054999984,53042.61445992 2025-09-10,07:04:04.000,253,11074894,114405,0,1757487843,13839.008183829988,-41.06618750999769,53042.57253720001 2025-09-10,07:04:05.000,253,11074833,114245,0,1757487844,13838.981238589993,-41.08028576999641,53042.530614480005 2025-09-10,07:04:06.000,253,11074831,113965,0,1757487845,13838.981238589993,-41.06618750999769,53042.47471752001 2025-09-10,07:04:07.000,253,11074862,114445,0,1757487846,13838.994711209998,-41.05913837999833,53042.481704640006 2025-09-10,07:04:08.000,253,11074868,114045,0,1757487847,13838.947557039988,-41.00979446999554,53042.362923600005 2025-09-10,07:04:09.000,253,11074814,114205,0,1757487848,13838.994711209998,-40.98864707999746,53042.39087208 2025-09-10,07:04:10.000,253,11074778,114005,0,1757487849,13839.028392759988,-41.023892730001535,53042.40484632001 2025-09-10,07:04:11.000,253,11074811,114245,0,1757487850,13839.028392759988,-41.00979446999554,53042.362923600005 2025-09-10,07:04:12.000,253,11074865,114085,0,1757487851,13839.021656449993,-40.96045056000003,53042.293052400004 2025-09-10,07:04:13.000,253,11074872,114125,0,1757487852,13839.001447519993,-40.981597949998104,53042.244142560005 2025-09-10,07:04:14.000,253,11074792,114045,0,1757487853,13839.062074309993,-40.967499689999386,53042.20920696 2025-09-10,07:04:15.000,253,11074811,114005,0,1757487854,13839.048601689989,-40.918155779996596,53042.23715544001 2025-09-10,07:04:16.000,253,11074872,113965,0,1757487855,13839.062074309993,-40.8829101299998,53042.20920696 2025-09-10,07:04:17.000,253,11074813,114125,0,1757487856,13839.115964789999,-40.91110664999724,53042.15331 2025-09-10,07:04:18.000,253,11074830,114045,0,1757487857,13839.095755859998,-40.84061534999637,53042.195232720005 2025-09-10,07:04:19.000,253,11074804,114325,0,1757487858,13839.149646339989,-40.85471360999509,53042.13933576001 2025-09-10,07:04:20.000,253,11074839,114205,0,1757487859,13839.176591579999,-40.85471360999509,53042.076451680005 2025-09-10,07:04:21.000,253,11074822,113885,0,1757487860,13839.163118959994,-40.83356621999701,53042.05549032 2025-09-10,07:04:22.000,253,11074788,114205,0,1757487861,13839.196800509999,-40.81241882999893,53042.04850320001 2025-09-10,07:04:23.000,253,11074873,113925,0,1757487862,13839.23048205999,-40.77717318000214,53042.0834388 2025-09-10,07:04:24.000,253,11074803,114085,0,1757487863,13839.25069098999,-40.72078013999999,53042.05549032 2025-09-10,07:04:25.000,253,11074857,113885,0,1757487864,13839.31805409,-40.69963275000191,53042.04850320001 2025-09-10,07:04:26.000,253,11074853,114245,0,1757487865,13839.304581469994,-40.685534489995916,53042.03452896 2025-09-10,07:04:27.000,253,11074870,114005,0,1757487866,13839.29784516,-40.64323970999976,53042.03452896 2025-09-10,07:04:28.000,253,11074859,114164,0,1757487867,13839.35173563999,-40.60799405999569,53042.0135676 2025-09-10,07:04:29.000,253,11074877,114085,0,1757487868,13839.37868088,-40.615043190002325,53042.02055472001 2025-09-10,07:04:30.000,253,11074821,114045,0,1757487869,13839.405626119995,-40.622092320001684,53041.99260624 2025-09-10,07:04:31.000,253,11074809,114405,0,1757487870,13839.385417189995,-40.58684666999761,53041.97164488001 2025-09-10,07:04:32.000,253,11074842,114125,0,1757487871,13839.425835049995,-40.55160102000082,53042.00658048 2025-09-10,07:04:33.000,253,11074828,114285,0,1757487872,13839.41236242999,-40.509306239997386,53041.93670928 2025-09-10,07:04:34.000,253,11074849,114245,0,1757487873,13839.41909874,-40.48110971999995,53042.00658048 2025-09-10,07:04:35.000,253,11074770,114085,0,1757487874,13839.47972553,-40.44586406999588,53041.99260624 2025-09-10,07:04:36.000,253,11074854,114245,0,1757487875,13839.54035232,-40.41766754999844,53041.99260624 2025-09-10,07:04:37.000,253,11074821,114245,0,1757487876,13839.53361600999,-40.40356928999972,53041.97164488001 2025-09-10,07:04:38.000,253,11074901,113845,0,1757487877,13839.53361600999,-40.389471030001005,53041.9436964 2025-09-10,07:04:39.000,253,11074855,114045,0,1757487878,13839.607715419996,-40.396520160000364,53042.00658048 2025-09-10,07:04:40.000,253,11074860,114164,0,1757487879,13839.627924349996,-40.347176249997574,53041.978632000006 2025-09-10,07:04:41.000,253,11074785,113845,0,1757487880,13839.648133279996,-40.3260288599995,53041.957670640004 2025-09-10,07:04:42.000,253,11074784,114205,0,1757487881,13839.695287449991,-40.340127119998215,53041.95068352001 2025-09-10,07:04:43.000,253,11074856,114205,0,1757487882,13839.735705309991,-40.31193060000078,53041.95068352001 2025-09-10,07:04:44.000,253,11074865,114405,0,1757487883,13839.749177929996,-40.3260288599995,53041.98561912 2025-09-10,07:04:45.000,253,11074893,113805,0,1757487884,13839.823277340001,-40.347176249997574,53042.02055472001 2025-09-10,07:04:46.000,253,11074891,114405,0,1757487885,13839.836749959992,-40.29783234000206,53042.02055472001 2025-09-10,07:04:47.000,253,11074787,113925,0,1757487886,13839.890640439997,-40.30488147000142,53041.978632000006 2025-09-10,07:04:48.000,253,11074806,113885,0,1757487887,13839.870431509997,-40.290783209995425,53042.0135676 2025-09-10,07:04:49.000,253,11074881,114125,0,1757487888,13839.978212469992,-40.340127119998215,53041.99260624 2025-09-10,07:04:50.000,253,11074915,114245,0,1757487889,13839.998421399992,-40.35422537999693,53041.95068352001 2025-09-10,07:04:51.000,253,11074877,114405,0,1757487890,13840.032102949997,-40.35422537999693,53041.978632000006 2025-09-10,07:04:52.000,253,11074878,114085,0,1757487891,13840.018630329992,-40.3260288599995,53041.99260624 2025-09-10,07:04:53.000,253,11074837,114005,0,1757487892,13840.059048189993,-40.31897973000014,53041.99260624 2025-09-10,07:04:54.000,253,11074933,114085,0,1757487893,13840.072520809998,-40.31897973000014,53041.96465776 2025-09-10,07:04:55.000,253,11074792,114205,0,1757487894,13840.173565459998,-40.3260288599995,53041.99260624 2025-09-10,07:04:56.000,253,11074887,114125,0,1757487895,13840.139883909993,-40.347176249997574,53041.9436964 2025-09-10,07:04:57.000,253,11074841,114164,0,1757487896,13840.200510699993,-40.347176249997574,53041.95068352001 2025-09-10,07:04:58.000,253,11074852,114205,0,1757487897,13840.173565459998,-40.389471030001005,53041.99959336001 2025-09-10,07:04:59.000,253,11074906,114245,0,1757487898,13840.173565459998,-40.375372770002286,53041.91574792 2025-09-10,07:05:00.000,253,11074856,114365,0,1757487899,13840.193774389998,-40.36832363999565,53041.91574792 2025-09-10,07:05:01.000,253,11074865,114125,0,1757487900,13840.247664869989,-40.41061841999908,53041.93670928 2025-09-10,07:05:02.000,253,11074830,114085,0,1757487901,13840.261137489993,-40.389471030001005,53041.978632000006 2025-09-10,07:05:03.000,253,11074866,114125,0,1757487902,13840.261137489993,-40.41766754999844,53041.91574792 2025-09-10,07:05:04.000,253,11074835,114125,0,1757487903,13840.267873799989,-40.44586406999588,53041.88081232001 2025-09-10,07:05:05.000,253,11074862,114045,0,1757487904,13840.308291659989,-40.43881493999652,53041.92273504001 2025-09-10,07:05:06.000,253,11074861,114085,0,1757487905,13840.315027969998,-40.48110971999995,53041.9436964 2025-09-10,07:05:07.000,253,11074838,114164,0,1757487906,13840.321764279994,-40.46701146000123,53041.92273504001 2025-09-10,07:05:08.000,253,11074814,114365,0,1757487907,13840.315027969998,-40.43176580999716,53041.86683808 2025-09-10,07:05:09.000,253,11074824,114365,0,1757487908,13840.301555349994,-40.46701146000123,53041.88081232001 2025-09-10,07:05:10.000,253,11074883,114164,0,1757487909,13840.261137489993,-40.48815884999931,53041.82491536 2025-09-10,07:05:11.000,253,11074863,113885,0,1757487910,13840.234192249998,-40.509306239997386,53041.82491536 2025-09-10,07:05:12.000,253,11074857,114164,0,1757487911,13840.274610109998,-40.53045362999546,53041.83190248001 2025-09-10,07:05:13.000,253,11074856,114325,0,1757487912,13840.274610109998,-40.516355369996745,53041.80395400001 2025-09-10,07:05:14.000,253,11074866,114164,0,1757487913,13840.274610109998,-40.572748409998894,53041.741069920005 2025-09-10,07:05:15.000,253,11074843,114085,0,1757487914,13840.294819039998,-40.572748409998894,53041.75504416001 2025-09-10,07:05:16.000,253,11074816,113965,0,1757487915,13840.288082729989,-40.565699279999535,53041.762031280006 2025-09-10,07:05:17.000,253,11074881,113965,0,1757487916,13840.301555349994,-40.572748409998894,53041.67818584 2025-09-10,07:05:18.000,253,11074857,114125,0,1757487917,13840.335236899999,-40.57979753999825,53041.6991472 2025-09-10,07:05:19.000,253,11074855,114164,0,1757487918,13840.368918449989,-40.54455189000146,53041.68517296001 2025-09-10,07:05:20.000,253,11074871,114365,0,1757487919,13840.328500589989,-40.523404499996104,53041.71312144001 2025-09-10,07:05:21.000,253,11074824,114245,0,1757487920,13840.328500589989,-40.558650150000176,53041.622288880004 2025-09-10,07:05:22.000,253,11074880,113965,0,1757487921,13840.341973209994,-40.58684666999761,53041.65023736 2025-09-10,07:05:23.000,253,11074899,114325,0,1757487922,13840.335236899999,-40.59389579999697,53041.61530176001 2025-09-10,07:05:24.000,253,11074886,114285,0,1757487923,13840.294819039998,-40.58684666999761,53041.58036616 2025-09-10,07:05:25.000,253,11074838,114285,0,1757487924,13840.375654759999,-40.565699279999535,53041.54543056001 2025-09-10,07:05:26.000,253,11074888,114085,0,1757487925,13840.335236899999,-40.58684666999761,53041.55241768 2025-09-10,07:05:27.000,253,11074912,114085,0,1757487926,13840.328500589989,-40.60094492999633,53041.50350784 2025-09-10,07:05:28.000,253,11074865,114405,0,1757487927,13840.328500589989,-40.615043190002325,53041.44761088001 2025-09-10,07:05:29.000,253,11074851,114085,0,1757487928,13840.348709519989,-40.65028883999912,53041.44761088001 2025-09-10,07:05:30.000,253,11074836,114245,0,1757487929,13840.335236899999,-40.615043190002325,53041.44062376 2025-09-10,07:05:31.000,253,11074867,114245,0,1757487930,13840.362182139994,-40.6361905800004,53041.41267528 2025-09-10,07:05:32.000,253,11074834,113925,0,1757487931,13840.328500589989,-40.622092320001684,53041.43363664 2025-09-10,07:05:33.000,253,11074913,113885,0,1757487932,13840.368918449989,-40.62914145000104,53041.37773968001 2025-09-10,07:05:34.000,253,11074901,114085,0,1757487933,13840.402599999994,-40.615043190002325,53041.426649520006 2025-09-10,07:05:35.000,253,11074852,114045,0,1757487934,13840.395863689999,-40.622092320001684,53041.34280408 2025-09-10,07:05:36.000,253,11074854,114205,0,1757487935,13840.436281549999,-40.60799405999569,53041.34280408 2025-09-10,07:05:37.000,253,11074829,114005,0,1757487936,13840.456490479999,-40.60799405999569,53041.34280408 2025-09-10,07:05:38.000,253,11074915,113965,0,1757487937,13840.49017202999,-40.60799405999569,53041.34979120001 2025-09-10,07:05:39.000,253,11074888,114164,0,1757487938,13840.523853579994,-40.62914145000104,53041.34280408 2025-09-10,07:05:40.000,253,11074860,114405,0,1757487939,13840.55079881999,-40.60094492999633,53041.37773968001 2025-09-10,07:05:41.000,253,11074912,114005,0,1757487940,13840.564271439995,-40.615043190002325,53041.34280408 2025-09-10,07:05:42.000,253,11074915,113965,0,1757487941,13840.57774406,-40.60094492999633,53041.27293288 2025-09-10,07:05:43.000,253,11074914,113925,0,1757487942,13840.57774406,-40.572748409998894,53041.30088136001 2025-09-10,07:05:44.000,253,11074901,114164,0,1757487943,13840.61142560999,-40.62914145000104,53041.2449844 2025-09-10,07:05:45.000,253,11074896,114285,0,1757487944,13840.67878871,-40.572748409998894,53041.258958640006 2025-09-10,07:05:46.000,253,11074920,114085,0,1757487945,13840.67205239999,-40.558650150000176,53041.25197152001 2025-09-10,07:05:47.000,253,11074891,113925,0,1757487946,13840.67205239999,-40.50225710999803,53041.22402304 2025-09-10,07:05:48.000,253,11074844,114045,0,1757487947,13840.67878871,-40.516355369996745,53041.237997280004 2025-09-10,07:05:49.000,253,11074836,114045,0,1757487948,13840.645107159995,-40.509306239997386,53041.22402304 2025-09-10,07:05:50.000,253,11074902,114085,0,1757487949,13840.645107159995,-40.47406059000059,53041.14716472 2025-09-10,07:06:01.000,253,11074898,114164,0,1757487960,13840.786569669996,-40.36127450999629,53041.11222912001 2025-09-10,07:06:02.000,253,11074883,114285,0,1757487961,13840.806778599996,-40.389471030001005,53041.12620336 2025-09-10,07:06:03.000,253,11074936,114085,0,1757487962,13840.867405389996,-40.340127119998215,53041.16113896001 2025-09-10,07:06:04.000,253,11074927,114085,0,1757487963,13840.86066908,-40.31897973000014,53041.14716472 2025-09-10,07:06:05.000,253,11074878,114045,0,1757487964,13840.894350629991,-40.3260288599995,53041.1751132 2025-09-10,07:06:06.000,253,11074907,114045,0,1757487965,13840.88087801,-40.30488147000142,53041.16113896001 2025-09-10,07:06:07.000,253,11074863,114405,0,1757487966,13840.867405389996,-40.26258668999799,53041.105242 2025-09-10,07:06:08.000,253,11074892,114405,0,1757487967,13840.853932769991,-40.283734079996066,53041.13319048001 2025-09-10,07:06:09.000,253,11074800,114245,0,1757487968,13840.867405389996,-40.27668494999671,53041.06331928001 2025-09-10,07:06:10.000,253,11074908,114045,0,1757487969,13840.874141699991,-40.22734104000119,53041.07729352 2025-09-10,07:06:11.000,253,11074917,114045,0,1757487970,13840.83372383999,-40.22734104000119,53041.12620336 2025-09-10,07:06:12.000,253,11074918,114005,0,1757487971,13840.894350629991,-40.24143929999991,53041.091267760006 2025-09-10,07:06:13.000,253,11074884,113885,0,1757487972,13840.907823249996,-40.24143929999991,53041.07729352 2025-09-10,07:06:14.000,253,11074935,114405,0,1757487973,13840.887614319996,-40.23439017000055,53041.15415184 2025-09-10,07:06:15.000,253,11074850,114045,0,1757487974,13840.83372383999,-40.22734104000119,53041.119216240004 2025-09-10,07:06:16.000,253,11074953,114085,0,1757487975,13840.826987529996,-40.22734104000119,53041.070306400004 2025-09-10,07:06:17.000,253,11074943,114085,0,1757487976,13840.79330597999,-40.22029191000183,53041.13319048001 2025-09-10,07:06:18.000,253,11074930,114245,0,1757487977,13840.786569669996,-40.25553755999863,53041.105242 2025-09-10,07:06:19.000,253,11074913,114245,0,1757487978,13840.786569669996,-40.24143929999991,53041.11222912001 2025-09-10,07:06:20.000,253,11074900,114125,0,1757487979,13840.81351490999,-40.25553755999863,53041.07729352 2025-09-10,07:06:21.000,253,11074884,114285,0,1757487980,13840.766360739995,-40.24848842999927,53041.00742232 2025-09-10,07:06:22.000,253,11074913,114285,0,1757487981,13840.746151809995,-40.24848842999927,53041.06331928001 2025-09-10,07:06:23.000,253,11074907,114045,0,1757487982,13840.75962443,-40.24143929999991,53041.091267760006 2025-09-10,07:06:24.000,253,11074933,113845,0,1757487983,13840.77309704999,-40.22029191000183,53041.091267760006 2025-09-10,07:06:25.000,253,11074931,114245,0,1757487984,13840.766360739995,-40.29783234000206,53041.091267760006 2025-09-10,07:06:26.000,253,11074920,114045,0,1757487985,13840.77983336,-40.29783234000206,53041.06331928001 2025-09-10,07:06:27.000,253,11074884,113765,0,1757487986,13840.80004229,-40.283734079996066,53041.04235792001 2025-09-10,07:06:28.000,253,11074973,113725,0,1757487987,13840.75288811999,-40.283734079996066,53041.119216240004 2025-09-10,07:06:29.000,253,11074900,113965,0,1757487988,13840.75288811999,-40.290783209995425,53041.02838368 2025-09-10,07:06:30.000,253,11074960,114445,0,1757487989,13840.71920657,-40.31193060000078,53041.08428064001 2025-09-10,07:06:31.000,253,11074971,114245,0,1757487990,13840.75962443,-40.3260288599995,53041.15415184 2025-09-10,07:06:32.000,253,11074881,114125,0,1757487991,13840.75962443,-40.333077989998856,53041.12620336 2025-09-10,07:06:33.000,253,11074896,114164,0,1757487992,13840.725942879995,-40.347176249997574,53041.08428064001 2025-09-10,07:06:34.000,253,11074916,113805,0,1757487993,13840.71247025999,-40.36832363999565,53041.06331928001 2025-09-10,07:06:35.000,253,11074952,114125,0,1757487994,13840.685525019995,-40.40356928999972,53041.070306400004 2025-09-10,07:06:36.000,253,11074907,114085,0,1757487995,13840.69226132999,-40.375372770002286,53041.07729352 2025-09-10,07:06:37.000,253,11074912,114164,0,1757487996,13840.665316089995,-40.41061841999908,53041.091267760006 2025-09-10,07:06:38.000,253,11074981,114285,0,1757487997,13840.725942879995,-40.4247166799978,53041.04235792001 2025-09-10,07:06:39.000,253,11074927,114205,0,1757487998,13840.665316089995,-40.43881493999652,53041.00742232 2025-09-10,07:06:40.000,253,11074928,114405,0,1757487999,13840.67205239999,-40.48110971999995,53041.04235792001 2025-09-10,07:06:41.000,253,11074881,114365,0,1757488000,13840.63163453999,-40.49520797999867,53041.02838368 2025-09-10,07:06:42.000,253,11074957,113925,0,1757488001,13840.604689299995,-40.509306239997386,53041.04934504 2025-09-10,07:06:43.000,253,11074944,114325,0,1757488002,13840.61142560999,-40.53045362999546,53040.94453824001 2025-09-10,07:06:44.000,253,11074957,114045,0,1757488003,13840.61142560999,-40.509306239997386,53040.99344808001 2025-09-10,07:06:45.000,253,11074992,113965,0,1757488004,13840.57774406,-40.523404499996104,53040.94453824001 2025-09-10,07:06:46.000,253,11074939,113885,0,1757488005,13840.55753513,-40.558650150000176,53041.00742232 2025-09-10,07:06:47.000,253,11074951,114205,0,1757488006,13840.49017202999,-40.558650150000176,53040.972486720006 2025-09-10,07:06:48.000,253,11074890,114245,0,1757488007,13840.483435719994,-40.54455189000146,53040.972486720006 2025-09-10,07:06:49.000,253,11074959,114125,0,1757488008,13840.46996309999,-40.58684666999761,53040.90960264 2025-09-10,07:06:50.000,253,11074941,114245,0,1757488009,13840.416072619999,-40.565699279999535,53040.88864128 2025-09-10,07:06:51.000,253,11074890,114405,0,1757488010,13840.456490479999,-40.615043190002325,53040.930564 2025-09-10,07:06:52.000,253,11074971,114085,0,1757488011,13840.402599999994,-40.59389579999697,53040.853705680005 2025-09-10,07:06:53.000,253,11075031,114325,0,1757488012,13840.362182139994,-40.62914145000104,53040.88165416 2025-09-10,07:06:54.000,253,11074904,114205,0,1757488013,13840.321764279994,-40.58684666999761,53040.82575720001 2025-09-10,07:06:55.000,253,11074931,114285,0,1757488014,13840.267873799989,-40.60094492999633,53040.83973144 2025-09-10,07:06:56.000,253,11074921,114085,0,1757488015,13840.247664869989,-40.65028883999912,53040.81877008 2025-09-10,07:06:57.000,253,11074957,114285,0,1757488016,13840.240928559993,-40.64323970999976,53040.7908216 2025-09-10,07:06:58.000,253,11074959,114085,0,1757488017,13840.200510699993,-40.64323970999976,53040.804795840006 2025-09-10,07:06:59.000,253,11074980,114045,0,1757488018,13840.200510699993,-40.692583619995276,53040.79780872001 2025-09-10,07:07:00.000,253,11074964,114085,0,1757488019,13840.234192249998,-40.66438709999784,53040.783834480004 2025-09-10,07:07:01.000,253,11074927,114125,0,1757488020,13840.160092839993,-40.65733796999848,53040.76986024 2025-09-10,07:07:02.000,253,11074955,114405,0,1757488021,13840.166829149988,-40.71373101000063,53040.81178296 2025-09-10,07:07:03.000,253,11074892,114325,0,1757488022,13840.166829149988,-40.70668188000127,53040.77684736001 2025-09-10,07:07:04.000,253,11074941,113965,0,1757488023,13840.166829149988,-40.72078013999999,53040.76287312 2025-09-10,07:07:05.000,253,11074996,114125,0,1757488024,13840.146620219988,-40.748976659997425,53040.74889888001 2025-09-10,07:07:06.000,253,11074936,114045,0,1757488025,13840.133147599998,-40.734878399998706,53040.7209504 2025-09-10,07:07:07.000,253,11074945,114085,0,1757488026,13840.119674979993,-40.76307491999614,53040.77684736001 2025-09-10,07:07:08.000,253,11074968,113965,0,1757488027,13840.139883909993,-40.748976659997425,53040.76287312 2025-09-10,07:07:09.000,253,11074992,114205,0,1757488028,13840.160092839993,-40.756025789996784,53040.71396328 2025-09-10,07:07:10.000,253,11074958,114325,0,1757488029,13840.119674979993,-40.756025789996784,53040.74889888001 2025-09-10,07:07:11.000,253,11074932,114405,0,1757488030,13840.173565459998,-40.81946795999829,53040.77684736001 2025-09-10,07:07:12.000,253,11074979,113805,0,1757488031,13840.160092839993,-40.784222310001496,53040.70697616001 2025-09-10,07:07:13.000,253,11074980,114245,0,1757488032,13840.133147599998,-40.82651708999765,53040.67902768001 2025-09-10,07:07:14.000,253,11074966,114365,0,1757488033,13840.119674979993,-40.87586100000044,53040.71396328 2025-09-10,07:07:15.000,253,11074956,114245,0,1757488034,13840.146620219988,-40.86881187000108,53040.69300192 2025-09-10,07:07:16.000,253,11075003,114125,0,1757488035,13840.112938669998,-40.791271440000855,53040.74191176 2025-09-10,07:07:17.000,253,11074945,113965,0,1757488036,13840.133147599998,-40.83356621999701,53040.734924640004 2025-09-10,07:07:18.000,253,11074965,114045,0,1757488037,13840.173565459998,-40.82651708999765,53040.74889888001 2025-09-10,07:07:19.000,253,11074955,114085,0,1757488038,13840.166829149988,-40.83356621999701,53040.686014800005 2025-09-10,07:07:20.000,253,11074970,114085,0,1757488039,13840.213983319998,-40.82651708999765,53040.7209504 2025-09-10,07:07:21.000,253,11075057,114045,0,1757488040,13840.213983319998,-40.83356621999701,53040.74889888001 2025-09-10,07:07:22.000,253,11074991,114245,0,1757488041,13840.247664869989,-40.81946795999829,53040.76986024 2025-09-10,07:07:23.000,253,11074992,114005,0,1757488042,13840.281346419993,-40.84061534999637,53040.755886000006 2025-09-10,07:07:24.000,253,11074944,113885,0,1757488043,13840.341973209994,-40.81241882999893,53040.74191176 2025-09-10,07:07:25.000,253,11074973,113965,0,1757488044,13840.395863689999,-40.791271440000855,53040.783834480004 2025-09-10,07:07:26.000,253,11075036,113925,0,1757488045,13840.416072619999,-40.7701240499955,53040.7908216 2025-09-10,07:07:27.000,253,11074945,114164,0,1757488046,13840.456490479999,-40.734878399998706,53040.76287312 2025-09-10,07:07:28.000,253,11074911,113885,0,1757488047,13840.46996309999,-40.76307491999614,53040.82575720001 2025-09-10,07:07:29.000,253,11074947,114205,0,1757488048,13840.503644649994,-40.748976659997425,53040.8606928 2025-09-10,07:07:30.000,253,11075001,114005,0,1757488049,13840.503644649994,-40.71373101000063,53040.86767992 2025-09-10,07:07:31.000,253,11074989,114085,0,1757488050,13840.5373262,-40.692583619995276,53040.90960264 2025-09-10,07:07:32.000,253,11074945,114085,0,1757488051,13840.55753513,-40.72078013999999,53040.91658976001 2025-09-10,07:07:33.000,253,11074981,114164,0,1757488052,13840.57774406,-40.71373101000063,53040.90960264 2025-09-10,07:07:34.000,253,11074944,114325,0,1757488053,13840.53058988999,-40.734878399998706,53040.91658976001 2025-09-10,07:07:35.000,253,11075018,114365,0,1757488054,13840.55753513,-40.734878399998706,53040.95851248 2025-09-10,07:07:36.000,253,11074953,114164,0,1757488055,13840.5373262,-40.748976659997425,53040.93755112 2025-09-10,07:07:37.000,253,11075013,114164,0,1757488056,13840.503644649994,-40.756025789996784,53041.0004352 2025-09-10,07:07:38.000,253,11074977,114125,0,1757488057,13840.51711727,-40.741927529998065,53041.0353708 2025-09-10,07:07:39.000,253,11074955,114125,0,1757488058,13840.544062509995,-40.70668188000127,53040.972486720006 2025-09-10,07:07:40.000,253,11074999,114245,0,1757488059,13840.55079881999,-40.734878399998706,53040.97947384 2025-09-10,07:07:41.000,253,11074969,114005,0,1757488060,13840.57774406,-40.71373101000063,53041.04235792001 2025-09-10,07:07:42.000,253,11075007,113885,0,1757488061,13840.564271439995,-40.69963275000191,53041.021396560005 2025-09-10,07:07:43.000,253,11075009,114045,0,1757488062,13840.55753513,-40.71373101000063,53041.091267760006 2025-09-10,07:07:44.000,253,11074953,114245,0,1757488063,13840.57100774999,-40.72782926999935,53041.04934504 2025-09-10,07:07:45.000,253,11075034,114085,0,1757488064,13840.53058988999,-40.76307491999614,53041.070306400004 2025-09-10,07:07:46.000,253,11074998,114245,0,1757488065,13840.55079881999,-40.77717318000214,53041.105242 2025-09-10,07:07:47.000,253,11074951,114365,0,1757488066,13840.5373262,-40.7701240499955,53041.19607456 2025-09-10,07:07:48.000,253,11075018,113965,0,1757488067,13840.544062509995,-40.791271440000855,53041.2449844 2025-09-10,07:07:49.000,253,11075025,114125,0,1757488068,13840.503644649994,-40.748976659997425,53041.21004880001 2025-09-10,07:07:50.000,253,11075018,114045,0,1757488069,13840.436281549999,-40.805369699999574,53041.25197152001 2025-09-10,07:07:51.000,253,11075019,114085,0,1757488070,13840.503644649994,-40.81946795999829,53041.2449844 2025-09-10,07:07:52.000,253,11074970,114205,0,1757488071,13840.51038095999,-40.82651708999765,53041.29389424 2025-09-10,07:07:53.000,253,11074966,114205,0,1757488072,13840.5373262,-40.81946795999829,53041.26594576 2025-09-10,07:07:54.000,253,11075047,114164,0,1757488073,13840.51711727,-40.805369699999574,53041.3148556 2025-09-10,07:07:55.000,253,11074989,114205,0,1757488074,13840.49017202999,-40.798320570000215,53041.307868480006 2025-09-10,07:07:56.000,253,11075021,113925,0,1757488075,13840.463226789994,-40.791271440000855,53041.30088136001 2025-09-10,07:07:57.000,253,11075006,114205,0,1757488076,13840.49690834,-40.81241882999893,53041.33581696 2025-09-10,07:07:58.000,253,11075026,114325,0,1757488077,13840.463226789994,-40.83356621999701,53041.34280408 2025-09-10,07:07:59.000,253,11074969,114245,0,1757488078,13840.47669941,-40.83356621999701,53041.36376544 2025-09-10,07:08:00.000,253,11075048,114205,0,1757488079,13840.51038095999,-40.81946795999829,53041.426649520006 2025-09-10,07:08:01.000,253,11075014,114045,0,1757488080,13840.51711727,-40.81241882999893,53041.46857224001 2025-09-10,07:08:02.000,253,11075013,113965,0,1757488081,13840.503644649994,-40.805369699999574,53041.454598000004 2025-09-10,07:08:03.000,253,11075068,114245,0,1757488082,13840.523853579994,-40.805369699999574,53041.55241768 2025-09-10,07:08:04.000,253,11074979,114125,0,1757488083,13840.53058988999,-40.77717318000214,53041.5594048 2025-09-10,07:08:05.000,253,11075048,114245,0,1757488084,13840.564271439995,-40.741927529998065,53041.5594048 2025-09-10,07:08:06.000,253,11075029,114125,0,1757488085,13840.57774406,-40.734878399998706,53041.5594048 2025-09-10,07:08:07.000,253,11075028,113965,0,1757488086,13840.53058988999,-40.741927529998065,53041.60831464 2025-09-10,07:08:08.000,253,11075044,114245,0,1757488087,13840.544062509995,-40.72782926999935,53041.68517296001 2025-09-10,07:08:09.000,253,11075000,114164,0,1757488088,13840.59795299,-40.6714362299972,53041.643250240006 2025-09-10,07:08:10.000,253,11074966,114045,0,1757488089,13840.57100774999,-40.65028883999912,53041.692160080005 2025-09-10,07:08:11.000,253,11075036,114285,0,1757488090,13840.57774406,-40.622092320001684,53041.72010856 2025-09-10,07:08:12.000,253,11075031,114164,0,1757488091,13840.57774406,-40.615043190002325,53041.75504416001 2025-09-10,07:08:13.000,253,11075081,114125,0,1757488092,13840.65857978,-40.622092320001684,53041.762031280006 2025-09-10,07:08:14.000,253,11075065,114164,0,1757488093,13840.65184346999,-40.565699279999535,53041.78299264001 2025-09-10,07:08:15.000,253,11074993,114125,0,1757488094,13840.645107159995,-40.57979753999825,53041.85286384001 2025-09-10,07:08:16.000,253,11075005,114325,0,1757488095,13840.67205239999,-40.60799405999569,53041.90177368001 2025-09-10,07:08:17.000,253,11075007,114085,0,1757488096,13840.665316089995,-40.55160102000082,53041.929722160006 2025-09-10,07:08:18.000,253,11075090,114085,0,1757488097,13840.705733949995,-40.509306239997386,53041.97164488001 2025-09-10,07:08:19.000,253,11075056,114205,0,1757488098,13840.766360739995,-40.48110971999995,53041.99959336001 2025-09-10,07:08:20.000,253,11075063,114285,0,1757488099,13840.81351490999,-40.48110971999995,53041.97164488001 2025-09-10,07:08:21.000,253,11075038,114405,0,1757488100,13840.81351490999,-40.45291319999524,53042.04151608 2025-09-10,07:08:22.000,253,11075097,114325,0,1757488101,13840.806778599996,-40.44586406999588,53042.06247744 2025-09-10,07:08:23.000,253,11075049,114125,0,1757488102,13840.826987529996,-40.396520160000364,53042.06946456001 2025-09-10,07:08:24.000,253,11075011,114164,0,1757488103,13840.83372383999,-40.389471030001005,53042.11837440001 2025-09-10,07:08:25.000,253,11075079,114205,0,1757488104,13840.867405389996,-40.382421900001646,53042.146322880006 2025-09-10,07:08:26.000,253,11075121,114125,0,1757488105,13840.90108694,-40.333077989998856,53042.20221984 2025-09-10,07:08:27.000,253,11075098,114085,0,1757488106,13840.874141699991,-40.340127119998215,53042.21619408001 2025-09-10,07:08:28.000,253,11075050,114125,0,1757488107,13840.887614319996,-40.30488147000142,53042.2231812 2025-09-10,07:08:29.000,253,11075046,113845,0,1757488108,13840.887614319996,-40.27668494999671,53042.26510392001 2025-09-10,07:08:30.000,253,11075051,114045,0,1757488109,13840.867405389996,-40.29783234000206,53042.34196224 2025-09-10,07:08:31.000,253,11075081,114045,0,1757488110,13840.894350629991,-40.290783209995425,53042.33497512001 2025-09-10,07:08:32.000,253,11075095,114005,0,1757488111,13840.92129587,-40.2132427799952,53042.34894936 2025-09-10,07:08:33.000,253,11075065,114245,0,1757488112,13840.90108694,-40.26258668999799,53042.37689784 2025-09-10,07:08:34.000,253,11075067,114245,0,1757488113,13840.907823249996,-40.20619364999584,53042.3978592 2025-09-10,07:08:35.000,253,11075093,114125,0,1757488114,13840.941504800001,-40.22029191000183,53042.43978192 2025-09-10,07:08:36.000,253,11075070,114205,0,1757488115,13840.995395279991,-40.156849740000325,53042.481704640006 2025-09-10,07:08:37.000,253,11075101,114245,0,1757488116,13840.988658969996,-40.18504625999776,53042.50965312 2025-09-10,07:08:38.000,253,11075050,114045,0,1757488117,13840.975186349991,-40.1779971299984,53042.50266600001 2025-09-10,07:08:39.000,253,11075066,114245,0,1757488118,13840.948241109996,-40.13570235000225,53042.579524320005 2025-09-10,07:08:40.000,253,11075103,114405,0,1757488119,13840.988658969996,-40.149800610000966,53042.6074728 2025-09-10,07:08:41.000,253,11075085,114125,0,1757488120,13841.008867899996,-40.12865321999561,53042.649395520006 2025-09-10,07:08:42.000,253,11075110,114005,0,1757488121,13841.008867899996,-40.114554959996894,53042.68433112 2025-09-10,07:08:43.000,253,11075060,114045,0,1757488122,13840.995395279991,-40.12865321999561,53042.76118944001 2025-09-10,07:08:44.000,253,11075078,114365,0,1757488123,13840.988658969996,-40.0793093100001,53042.78913792001 2025-09-10,07:08:45.000,253,11075070,114125,0,1757488124,13841.029076829996,-40.114554959996894,53042.82407352 2025-09-10,07:08:46.000,253,11075116,113725,0,1757488125,13841.042549450001,-40.04406365999603,53042.817086400006 2025-09-10,07:08:47.000,253,11075127,114205,0,1757488126,13841.049285759997,-40.02291626999795,53042.89394472 2025-09-10,07:08:48.000,253,11075073,114205,0,1757488127,13841.062758380001,-40.0793093100001,53042.95682880001 2025-09-10,07:08:49.000,253,11075061,114125,0,1757488128,13841.089703619997,-40.07226018000074,53042.963815920004 2025-09-10,07:08:50.000,253,11075107,114005,0,1757488129,13841.076230999992,-40.08635843999946,53042.97080304 2025-09-10,07:08:51.000,253,11075062,114085,0,1757488130,13841.082967310002,-40.0793093100001,53043.04067424 2025-09-10,07:08:52.000,253,11075098,114005,0,1757488131,13841.076230999992,-40.06521105000138,53043.01971288 2025-09-10,07:08:53.000,253,11075099,114245,0,1757488132,13841.170539339997,-40.09340756999882,53043.04067424 2025-09-10,07:08:54.000,253,11075075,114205,0,1757488133,13841.163803030002,-40.06521105000138,53043.10355832001 2025-09-10,07:08:55.000,253,11075071,114085,0,1757488134,13841.190748269997,-40.06521105000138,53043.11054544 2025-09-10,07:08:56.000,253,11075119,113965,0,1757488135,13841.190748269997,-40.02996539999731,53043.201378000005 2025-09-10,07:08:57.000,253,11075121,114205,0,1757488136,13841.197484579992,-40.00881800999923,53043.13849392 2025-09-10,07:08:58.000,253,11075079,113965,0,1757488137,13841.163803030002,-40.01586713999859,53043.20836512 2025-09-10,07:08:59.000,253,11075116,114045,0,1757488138,13841.190748269997,-40.00176887999987,53043.22932648 2025-09-10,07:09:00.000,253,11075081,114245,0,1757488139,13841.217693509992,-40.02996539999731,53043.320159040006 2025-09-10,07:09:01.000,253,11075057,114045,0,1757488140,13841.210957199997,-40.02996539999731,53043.299197680004 2025-09-10,07:09:02.000,253,11075138,114164,0,1757488141,13841.258111369993,-40.02291626999795,53043.32714616 2025-09-10,07:09:03.000,253,11075125,114285,0,1757488142,13841.285056610002,-40.02291626999795,53043.36208176001 2025-09-10,07:09:04.000,253,11075133,114005,0,1757488143,13841.291792919998,-40.03701452999667,53043.42496584 2025-09-10,07:09:05.000,253,11075083,114164,0,1757488144,13841.318738159993,-39.980621490001795,53043.39003024001 2025-09-10,07:09:06.000,253,11075134,114164,0,1757488145,13841.338947089993,-39.95947409999644,53043.42496584 2025-09-10,07:09:07.000,253,11075153,114245,0,1757488146,13841.352419709998,-39.9665232299958,53043.4459272 2025-09-10,07:09:08.000,253,11075165,113885,0,1757488147,13841.345683400003,-39.938326709998364,53043.466888560004 2025-09-10,07:09:09.000,253,11075091,113965,0,1757488148,13841.345683400003,-39.931277579999005,53043.45990144001 2025-09-10,07:09:10.000,253,11075127,114045,0,1757488149,13841.372628639998,-39.89603193000221,53043.54374688 2025-09-10,07:09:11.000,253,11075138,114164,0,1757488150,13841.386101259988,-39.888982799995574,53043.52977264001 2025-09-10,07:09:12.000,253,11075131,113565,0,1757488151,13841.372628639998,-39.89603193000221,53043.6206052 2025-09-10,07:09:13.000,253,11075116,114125,0,1757488152,13841.352419709998,-39.888982799995574,53043.59964384001 2025-09-10,07:09:14.000,253,11075085,114245,0,1757488153,13841.372628639998,-39.86078627999814,53043.64156656 2025-09-10,07:09:15.000,253,11075161,114085,0,1757488154,13841.338947089993,-39.83963889000006,53043.67650216001 2025-09-10,07:09:16.000,253,11075152,114164,0,1757488155,13841.318738159993,-39.81849150000198,53043.66951504 2025-09-10,07:09:17.000,253,11075128,114085,0,1757488156,13841.278320299993,-39.80439323999599,53043.6904764 2025-09-10,07:09:18.000,253,11075148,114085,0,1757488157,13841.318738159993,-39.78324584999791,53043.7603476 2025-09-10,07:09:19.000,253,11075160,114125,0,1757488158,13841.271583989997,-39.79734410999663,53043.73239912 2025-09-10,07:09:20.000,253,11075151,114245,0,1757488159,13841.271583989997,-39.81144236999535,53043.78130896 2025-09-10,07:09:21.000,253,11075159,114005,0,1757488160,13841.271583989997,-39.79029497999727,53043.802270320004 2025-09-10,07:09:22.000,253,11075189,114085,0,1757488161,13841.237902439992,-39.76914758999919,53043.81624456001 2025-09-10,07:09:23.000,253,11075110,114245,0,1757488162,13841.197484579992,-39.79734410999663,53043.81624456001 2025-09-10,07:09:24.000,253,11075194,113925,0,1757488163,13841.163803030002,-39.77619671999855,53043.85816728 2025-09-10,07:09:25.000,253,11075146,113965,0,1757488164,13841.163803030002,-39.740951070001756,53043.85816728 2025-09-10,07:09:26.000,253,11075219,114245,0,1757488165,13841.103176240002,-39.712754549997044,53043.84419304001 2025-09-10,07:09:27.000,253,11075136,114005,0,1757488166,13841.116648859992,-39.712754549997044,53043.85816728 2025-09-10,07:09:28.000,253,11075180,114045,0,1757488167,13841.089703619997,-39.67045977000089,53043.90009 2025-09-10,07:09:29.000,253,11075102,114205,0,1757488168,13841.076230999992,-39.712754549997044,53043.95598696 2025-09-10,07:09:30.000,253,11075181,114205,0,1757488169,13841.069494689997,-39.68455802999961,53043.90707712 2025-09-10,07:09:31.000,253,11075141,114125,0,1757488170,13841.049285759997,-39.691607159998966,53043.89310288001 2025-09-10,07:09:32.000,253,11075146,114045,0,1757488171,13841.042549450001,-39.63521411999682,53043.94201272001 2025-09-10,07:09:33.000,253,11075171,114325,0,1757488172,13841.015604209992,-39.649312379995536,53043.96297408001 2025-09-10,07:09:34.000,253,11075152,113965,0,1757488173,13841.022340520001,-39.62816498999746,53044.01887104 2025-09-10,07:09:35.000,253,11075148,114045,0,1757488174,13840.948241109996,-39.59291934000066,53044.039832400005 2025-09-10,07:09:36.000,253,11075166,113845,0,1757488175,13840.954977419991,-39.59291934000066,53044.01188392001 2025-09-10,07:09:37.000,253,11075140,113925,0,1757488176,13840.934768489991,-39.5858702100013,53044.03284528001 2025-09-10,07:09:38.000,253,11075181,113805,0,1757488177,13840.894350629991,-39.55767368999659,53044.04681952 2025-09-10,07:09:39.000,253,11075141,114405,0,1757488178,13840.88087801,-39.55062455999723,53044.01188392001 2025-09-10,07:09:40.000,253,11075113,114164,0,1757488179,13840.88087801,-39.5858702100013,53044.03284528001 2025-09-10,07:09:41.000,253,11075209,114125,0,1757488180,13840.847196459996,-39.53652629999851,53044.039832400005 2025-09-10,07:09:42.000,253,11075135,114005,0,1757488181,13840.853932769991,-39.515378910000436,53044.05380664 2025-09-10,07:09:43.000,253,11075170,114245,0,1757488182,13840.86066908,-39.55062455999723,53044.05380664 2025-09-10,07:09:44.000,253,11075154,113725,0,1757488183,13840.77983336,-39.522428039999795,53044.08175512001 2025-09-10,07:09:45.000,253,11075206,113925,0,1757488184,13840.806778599996,-39.466034999997646,53044.05380664 2025-09-10,07:09:46.000,253,11075139,114045,0,1757488185,13840.77983336,-39.49423151999508,53044.01887104 2025-09-10,07:09:47.000,253,11075162,114085,0,1757488186,13840.826987529996,-39.522428039999795,53044.074768 2025-09-10,07:09:48.000,253,11075169,114205,0,1757488187,13840.77309704999,-39.466034999997646,53044.03284528001 2025-09-10,07:09:49.000,253,11075147,114125,0,1757488188,13840.77983336,-39.480133259996364,53044.09572936 2025-09-10,07:09:50.000,253,11075136,114085,0,1757488189,13840.786569669996,-39.473084129997005,53044.10271648001 2025-09-10,07:09:51.000,253,11075160,114005,0,1757488190,13840.80004229,-39.43783848000021,53044.04681952 2025-09-10,07:09:52.000,253,11075182,114285,0,1757488191,13840.80004229,-39.41669109000213,53044.039832400005 2025-09-10,07:09:53.000,253,11075205,114085,0,1757488192,13840.79330597999,-39.4096419599955,53044.04681952 2025-09-10,07:09:54.000,253,11075171,113925,0,1757488193,13840.79330597999,-39.38144543999806,53044.01887104 2025-09-10,07:09:55.000,253,11075158,114005,0,1757488194,13840.77309704999,-39.353248920000624,53044.12367784 2025-09-10,07:09:56.000,253,11075168,114125,0,1757488195,13840.786569669996,-39.31095413999719,53044.15162632001 2025-09-10,07:09:57.000,253,11075239,114405,0,1757488196,13840.79330597999,-39.346199790001265,53044.137652080004 2025-09-10,07:09:58.000,253,11075196,114045,0,1757488197,13840.826987529996,-39.346199790001265,53044.09572936 2025-09-10,07:09:59.000,253,11075169,113965,0,1757488198,13840.79330597999,-39.289806749999116,53044.16560056 2025-09-10,07:10:00.000,253,11075235,114005,0,1757488199,13840.79330597999,-39.303905009997834,53044.1446392 2025-09-10,07:10:01.000,253,11075188,114085,0,1757488200,13840.786569669996,-39.289806749999116,53044.19354904 2025-09-10,07:10:02.000,253,11075193,114245,0,1757488201,13840.826987529996,-39.296855879998475,53044.26342024 2025-09-10,07:10:03.000,253,11075168,114045,0,1757488202,13840.79330597999,-39.296855879998475,53044.20053616001 2025-09-10,07:10:04.000,253,11075230,114164,0,1757488203,13840.826987529996,-39.28275761999976,53044.17957480001 2025-09-10,07:10:05.000,253,11075142,114045,0,1757488204,13840.82025122,-39.247511969995685,53044.19354904 2025-09-10,07:10:06.000,253,11075171,114164,0,1757488205,13840.84046015,-39.22636457999761,53044.13066496001 2025-09-10,07:10:07.000,253,11075188,114045,0,1757488206,13840.826987529996,-39.20521718999953,53044.16560056 2025-09-10,07:10:08.000,253,11075197,113965,0,1757488207,13840.86066908,-39.240462839996326,53044.15162632001 2025-09-10,07:10:09.000,253,11075188,114085,0,1757488208,13840.887614319996,-39.21226631999889,53044.17258768 2025-09-10,07:10:10.000,253,11075234,114085,0,1757488209,13840.934768489991,-39.247511969995685,53044.19354904 2025-09-10,07:10:11.000,253,11075239,114085,0,1757488210,13841.002131590001,-39.20521718999953,53044.24944600001 2025-09-10,07:10:12.000,253,11075254,114045,0,1757488211,13840.981922660001,-39.18406980000145,53044.22149752 2025-09-10,07:10:13.000,253,11075209,114405,0,1757488212,13841.015604209992,-39.16997153999546,53044.20053616001 2025-09-10,07:10:14.000,253,11075185,114445,0,1757488213,13841.056022069992,-39.14882414999738,53044.27739448001 2025-09-10,07:10:15.000,253,11075181,114085,0,1757488214,13841.089703619997,-39.14177501999802,53044.29835584001 2025-09-10,07:10:16.000,253,11075175,114125,0,1757488215,13841.096439929992,-39.113578500000585,53044.24944600001 2025-09-10,07:10:17.000,253,11075197,114125,0,1757488216,13841.116648859992,-39.113578500000585,53044.31233008 2025-09-10,07:10:18.000,253,11075247,114245,0,1757488217,13841.157066719992,-39.120627629999944,53044.36822704001 2025-09-10,07:10:19.000,253,11075233,114045,0,1757488218,13841.217693509992,-39.05013632999908,53044.44508536001 2025-09-10,07:10:20.000,253,11075236,113925,0,1757488219,13841.244638750002,-39.007841549995646,53044.40316264 2025-09-10,07:10:21.000,253,11075196,114005,0,1757488220,13841.258111369993,-39.028988940001,53044.375214160005 2025-09-10,07:10:22.000,253,11075293,114085,0,1757488221,13841.271583989997,-38.97259589999885,53044.473033840004 2025-09-10,07:10:23.000,253,11075180,114085,0,1757488222,13841.264847680002,-38.944399380001414,53044.493995200006 2025-09-10,07:10:24.000,253,11075236,114405,0,1757488223,13841.338947089993,-38.93030111999542,53044.52194368 2025-09-10,07:10:25.000,253,11075237,114125,0,1757488224,13841.332210779998,-38.895055469998624,53044.598802 2025-09-10,07:10:26.000,253,11075225,114005,0,1757488225,13841.365892329988,-38.888006339999265,53044.57784064 2025-09-10,07:10:27.000,253,11075257,114245,0,1757488226,13841.439991739993,-38.85276068999519,53044.57784064 2025-09-10,07:10:28.000,253,11075258,113925,0,1757488227,13841.480409599993,-38.75407286999689,53044.67566032 2025-09-10,07:10:29.000,253,11075259,114005,0,1757488228,13841.514091149998,-38.73997460999817,53044.640724720004 2025-09-10,07:10:30.000,253,11075244,114125,0,1757488229,13841.527563769989,-38.718827220000094,53044.68963456 2025-09-10,07:10:31.000,253,11075263,114205,0,1757488230,13841.601663179994,-38.67653243999666,53044.72457016 2025-09-10,07:10:32.000,253,11075257,114325,0,1757488231,13841.615135799999,-38.63423766000051,53044.79444136 2025-09-10,07:10:33.000,253,11075189,114164,0,1757488232,13841.64881734999,-38.58489374999772,53044.81540272 2025-09-10,07:10:34.000,253,11075222,114164,0,1757488233,13841.71618045,-38.57784461999836,53044.88527392 2025-09-10,07:10:35.000,253,11075258,114085,0,1757488234,13841.79027985999,-38.50735331999749,53044.85033832001 2025-09-10,07:10:36.000,253,11075297,113885,0,1757488235,13841.85090664999,-38.45096027999534,53044.95514512 2025-09-10,07:10:37.000,253,11075268,113765,0,1757488236,13841.87785189,-38.429812889997265,53044.94815800001 2025-09-10,07:10:38.000,253,11075201,113805,0,1757488237,13841.95195129999,-38.38751811000111,53045.01104208 2025-09-10,07:10:39.000,253,11075265,114125,0,1757488238,13841.985632849995,-38.373419849995116,53045.108861759996 2025-09-10,07:10:40.000,253,11075226,113965,0,1757488239,13842.066468569996,-38.33112506999896,53045.08091328 2025-09-10,07:10:41.000,253,11075210,114405,0,1757488240,13842.106886429996,-38.27473202999681,53045.15777160001 2025-09-10,07:10:42.000,253,11075205,114205,0,1757488241,13842.154040599991,-38.23948638000002,53045.13681024001 2025-09-10,07:10:43.000,253,11075271,113965,0,1757488242,13842.221403700001,-38.23948638000002,53045.18572008001 2025-09-10,07:10:44.000,253,11075284,114325,0,1757488243,13842.288766799997,-38.18309333999787,53045.23462992001 2025-09-10,07:10:45.000,253,11075286,114205,0,1757488244,13842.308975729997,-38.14079856000171,53045.2276428 2025-09-10,07:10:46.000,253,11075261,114045,0,1757488245,13842.356129899992,-38.10555290999764,53045.29052688 2025-09-10,07:10:47.000,253,11075280,114285,0,1757488246,13842.396547759992,-38.00686508999934,53045.33943672 2025-09-10,07:10:48.000,253,11075308,113925,0,1757488247,13842.443701930002,-37.9786685700019,53045.40232080001 2025-09-10,07:10:49.000,253,11075272,114005,0,1757488248,13842.504328720002,-37.92227552999975,53045.45123064001 2025-09-10,07:10:50.000,253,11075244,113965,0,1757488249,13842.585164439988,-37.87998074999632,53045.500140480006 2025-09-10,07:10:51.000,253,11075299,114125,0,1757488250,13842.578428129993,-37.8658824899976,53045.500140480006 2025-09-10,07:10:52.000,253,11075268,114205,0,1757488251,13842.666000159988,-37.795391189996735,53045.59097304001 2025-09-10,07:10:53.000,253,11075213,114045,0,1757488252,13842.733363259998,-37.73899815000186,53045.66084424001 2025-09-10,07:10:54.000,253,11075226,114125,0,1757488253,13842.780517429994,-37.71785075999651,53045.72372832 2025-09-10,07:10:55.000,253,11075184,114085,0,1757488254,13842.841144219994,-37.661457720001636,53045.74468968 2025-09-10,07:10:56.000,253,11075218,114164,0,1757488255,13842.854616839999,-37.619162939998205,53045.74468968 2025-09-10,07:10:57.000,253,11075209,114164,0,1757488256,13842.901771009994,-37.562769899996056,53045.85648360001 2025-09-10,07:10:58.000,253,11075224,114045,0,1757488257,13842.95566149,-37.54162250999798,53045.95430328001 2025-09-10,07:10:59.000,253,11075267,114085,0,1757488258,13842.96913410999,-37.53457337999862,53046.003213120006 2025-09-10,07:11:00.000,253,11075285,114125,0,1757488259,13843.023024589995,-37.49227859999519,53046.08007144 2025-09-10,07:11:01.000,253,11075281,113965,0,1757488260,13843.05670614,-37.435885560000315,53046.1359684 2025-09-10,07:11:02.000,253,11075256,114045,0,1757488261,13843.124069239995,-37.4217873000016,53046.14295552001 2025-09-10,07:11:03.000,253,11075259,114285,0,1757488262,13843.164487099995,-37.393590779996885,53046.23378808 2025-09-10,07:11:04.000,253,11075327,114085,0,1757488263,13843.204904959995,-37.35834513000009,53046.19186536001 2025-09-10,07:11:05.000,253,11075319,113965,0,1757488264,13843.204904959995,-37.35129600000073,53046.28968504001 2025-09-10,07:11:06.000,253,11075268,114125,0,1757488265,13843.245322819996,-37.2737555700005,53046.32462064 2025-09-10,07:11:07.000,253,11075241,114325,0,1757488266,13843.2992133,-37.24555904999579,53046.36654336 2025-09-10,07:11:08.000,253,11075301,113965,0,1757488267,13843.346367469996,-37.210313399998995,53046.42942744001 2025-09-10,07:11:09.000,253,11075272,114245,0,1757488268,13843.359840090001,-37.210313399998995,53046.44340168 2025-09-10,07:11:10.000,253,11075313,114245,0,1757488269,13843.413730569991,-37.160969489996205,53046.47135016 2025-09-10,07:11:11.000,253,11075303,114164,0,1757488270,13843.440675810001,-37.19621514000028,53046.47833728001 2025-09-10,07:11:12.000,253,11075311,114285,0,1757488271,13843.433939499992,-37.11867471000005,53046.61109256 2025-09-10,07:11:13.000,253,11075298,114005,0,1757488272,13843.454148429992,-37.11867471000005,53046.604105440005 2025-09-10,07:11:14.000,253,11075280,114005,0,1757488273,13843.447412119996,-37.0622816699979,53046.64602816001 2025-09-10,07:11:15.000,253,11075250,114325,0,1757488274,13843.460884740001,-37.027036020001105,53046.66698952001 2025-09-10,07:11:16.000,253,11075304,113685,0,1757488275,13843.501302600002,-37.01293775999511,53046.70891224 2025-09-10,07:11:17.000,253,11075351,114245,0,1757488276,13843.501302600002,-36.95654472000024,53046.771796320005 2025-09-10,07:11:18.000,253,11075317,114005,0,1757488277,13843.508038909997,-36.95654472000024,53046.785770559996 2025-09-10,07:11:19.000,253,11075366,114085,0,1757488278,13843.528247839997,-36.90015167999809,53046.83468040001 2025-09-10,07:11:20.000,253,11075272,114085,0,1757488279,13843.481093670001,-36.87900429000001,53046.890577360005 2025-09-10,07:11:21.000,253,11075356,114205,0,1757488280,13843.541720460002,-36.82966037999722,53046.86262888001 2025-09-10,07:11:22.000,253,11075319,114045,0,1757488281,13843.487829979997,-36.82966037999722,53046.88359024001 2025-09-10,07:11:23.000,253,11075264,113925,0,1757488282,13843.454148429992,-36.78736560000107,53046.9045516 2025-09-10,07:11:24.000,253,11075322,113885,0,1757488283,13843.420466880001,-36.801463859999785,53046.9045516 2025-09-10,07:11:25.000,253,11075316,114085,0,1757488284,13843.433939499992,-36.77326734000235,53046.96044856001 2025-09-10,07:11:26.000,253,11075277,114125,0,1757488285,13843.454148429992,-36.76621820999571,53046.99538416 2025-09-10,07:11:27.000,253,11075346,114205,0,1757488286,13843.393521639991,-36.759169079996354,53047.044294 2025-09-10,07:11:28.000,253,11075326,114285,0,1757488287,13843.386785329996,-36.72392342999956,53047.05128112001 2025-09-10,07:11:29.000,253,11075296,113885,0,1757488288,13843.326158539996,-36.70277604000148,53047.02333264 2025-09-10,07:11:30.000,253,11075390,114005,0,1757488289,13843.353103779991,-36.72392342999956,53047.07922960001 2025-09-10,07:11:31.000,253,11075346,114045,0,1757488290,13843.285740679996,-36.73097255999892,53047.05128112001 2025-09-10,07:11:32.000,253,11075317,113965,0,1757488291,13843.31942223,-36.68162864999613,53047.03031976001 2025-09-10,07:11:33.000,253,11075322,113725,0,1757488292,13843.265531749996,-36.68162864999613,53047.07224248 2025-09-10,07:11:34.000,253,11075323,114205,0,1757488293,13843.25879544,-36.68867777999549,53047.1141652 2025-09-10,07:11:35.000,253,11075336,114045,0,1757488294,13843.225113889996,-36.68867777999549,53047.07224248 2025-09-10,07:11:36.000,253,11075304,114245,0,1757488295,13843.23185019999,-36.67457951999677,53047.08621672 2025-09-10,07:11:37.000,253,11075327,114005,0,1757488296,13843.23185019999,-36.67457951999677,53047.14910080001 2025-09-10,07:11:38.000,253,11075295,114245,0,1757488297,13843.225113889996,-36.68162864999613,53047.12813944001 2025-09-10,07:11:39.000,253,11075350,113845,0,1757488298,13843.19816865,-36.63933386999997,53047.121152319996 2025-09-10,07:11:40.000,253,11075308,114325,0,1757488299,13843.144278169995,-36.65343212999869,53047.16307504 2025-09-10,07:11:41.000,253,11075346,113965,0,1757488300,13843.144278169995,-36.632284740000614,53047.1141652 2025-09-10,07:11:42.000,253,11075356,113925,0,1757488301,13843.17122340999,-36.618186480001896,53047.19102352 2025-09-10,07:11:43.000,253,11075304,114125,0,1757488302,13843.11733293,-36.63933386999997,53047.21198488 2025-09-10,07:11:44.000,253,11075297,114085,0,1757488303,13843.103860309995,-36.6040882199959,53047.225959120005 2025-09-10,07:11:45.000,253,11075341,114085,0,1757488304,13843.097124,-36.632284740000614,53047.225959120005 2025-09-10,07:11:46.000,253,11075336,113965,0,1757488305,13843.04996982999,-36.65343212999869,53047.23993336 2025-09-10,07:11:47.000,253,11075285,114085,0,1757488306,13843.04996982999,-36.63933386999997,53047.24692048001 2025-09-10,07:11:48.000,253,11075276,114125,0,1757488307,13843.043233519995,-36.618186480001896,53047.29583032001 2025-09-10,07:11:49.000,253,11075323,114245,0,1757488308,13843.023024589995,-36.66048125999805,53047.225959120005 2025-09-10,07:11:50.000,253,11075296,114125,0,1757488309,13842.98934303999,-36.68867777999549,53047.24692048001 2025-09-10,07:11:51.000,253,11075395,114045,0,1757488310,13842.93545256,-36.70277604000148,53047.23294624 2025-09-10,07:11:52.000,253,11075372,114085,0,1757488311,13842.97587042,-36.70982517000084,53047.28185608 2025-09-10,07:11:53.000,253,11075284,114085,0,1757488312,13842.91524363,-36.70982517000084,53047.274868960005 2025-09-10,07:11:54.000,253,11075351,114125,0,1757488313,13842.96913410999,-36.7168743000002,53047.26788184001 2025-09-10,07:11:55.000,253,11075327,114085,0,1757488314,13842.95566149,-36.73097255999892,53047.33076592 2025-09-10,07:11:56.000,253,11075330,114085,0,1757488315,13842.93545256,-36.78031647000171,53047.2539076 2025-09-10,07:11:57.000,253,11075360,114005,0,1757488316,13842.91524363,-36.78031647000171,53047.225959120005 2025-09-10,07:11:58.000,253,11075400,114245,0,1757488317,13842.962397799995,-36.76621820999571,53047.24692048001 2025-09-10,07:11:59.000,253,11075315,114085,0,1757488318,13842.94892517999,-36.76621820999571,53047.274868960005 2025-09-10,07:12:00.000,253,11075411,114205,0,1757488319,13842.93545256,-36.78736560000107,53047.26788184001 2025-09-10,07:12:01.000,253,11075334,114045,0,1757488320,13842.88829838999,-36.82261124999786,53047.288843199996 2025-09-10,07:12:02.000,253,11075363,114085,0,1757488321,13842.881562079994,-36.82261124999786,53047.2539076 2025-09-10,07:12:03.000,253,11075349,113845,0,1757488322,13842.84788052999,-36.84375863999594,53047.24692048001 2025-09-10,07:12:04.000,253,11075381,114005,0,1757488323,13842.780517429994,-36.84375863999594,53047.23993336 2025-09-10,07:12:05.000,253,11075285,114045,0,1757488324,13842.767044809989,-36.84375863999594,53047.24692048001 2025-09-10,07:12:06.000,253,11075316,113965,0,1757488325,13842.726626949989,-36.87900429000001,53047.30281744 2025-09-10,07:12:07.000,253,11075318,114285,0,1757488326,13842.713154329998,-36.92129906999617,53047.21897200001 2025-09-10,07:12:08.000,253,11075391,114005,0,1757488327,13842.713154329998,-36.928348199995526,53047.274868960005 2025-09-10,07:12:09.000,253,11075360,113765,0,1757488328,13842.645791229988,-36.95654472000024,53047.26089472 2025-09-10,07:12:10.000,253,11075329,114085,0,1757488329,13842.591900749998,-36.991790369997034,53047.19801064001 2025-09-10,07:12:11.000,253,11075312,114245,0,1757488330,13842.585164439988,-36.99883949999639,53047.225959120005 2025-09-10,07:12:12.000,253,11075316,113845,0,1757488331,13842.558219199993,-36.977692109998316,53047.19801064001 2025-09-10,07:12:13.000,253,11075408,114045,0,1757488332,13842.517801339993,-37.019986890001746,53047.20499776 2025-09-10,07:12:14.000,253,11075337,114245,0,1757488333,13842.450438239997,-37.019986890001746,53047.19102352 2025-09-10,07:12:15.000,253,11075379,114405,0,1757488334,13842.403284070002,-37.10457645000133,53047.177049280006 2025-09-10,07:12:16.000,253,11075334,114125,0,1757488335,13842.342657280002,-37.08342905999598,53047.21198488 2025-09-10,07:12:17.000,253,11075316,114125,0,1757488336,13842.282030490001,-37.13277296999877,53047.1840364 2025-09-10,07:12:18.000,253,11075326,114045,0,1757488337,13842.234876319992,-37.13277296999877,53047.177049280006 2025-09-10,07:12:19.000,253,11075335,114125,0,1757488338,13842.201194770001,-37.153920359996846,53047.12813944001 2025-09-10,07:12:20.000,253,11075321,114085,0,1757488339,13842.12035905,-37.19621514000028,53047.121152319996 2025-09-10,07:12:21.000,253,11075339,114085,0,1757488340,13842.05973226,-37.153920359996846,53047.156087920004 2025-09-10,07:12:22.000,253,11075368,113885,0,1757488341,13842.005841779996,-37.1750677500022,53047.156087920004 2025-09-10,07:12:23.000,253,11075379,114285,0,1757488342,13841.965423919995,-37.203264269999636,53047.1141652 2025-09-10,07:12:24.000,253,11075367,113925,0,1757488343,13841.89806082,-37.18211688000156,53047.03730688 2025-09-10,07:12:25.000,253,11075328,114045,0,1757488344,13841.85090664999,-37.1750677500022,53047.05128112001 2025-09-10,07:12:26.000,253,11075379,114205,0,1757488345,13841.85090664999,-37.203264269999636,53046.99538416 2025-09-10,07:12:27.000,253,11075401,113845,0,1757488346,13841.83069771999,-37.210313399998995,53047.00237128001 2025-09-10,07:12:28.000,253,11075421,113965,0,1757488347,13841.77680724,-37.23850991999643,53046.953461439996 2025-09-10,07:12:29.000,253,11075348,114245,0,1757488348,13841.79701617,-37.22441165999771,53046.890577360005 2025-09-10,07:12:30.000,253,11075444,114325,0,1757488349,13841.823961409995,-37.259657310001785,53046.869616 2025-09-10,07:12:31.000,253,11075326,114125,0,1757488350,13841.81048878999,-37.266706440001144,53046.84865464 2025-09-10,07:12:32.000,253,11075367,113965,0,1757488351,13841.77007092999,-37.28785382999922,53046.85564176 2025-09-10,07:12:33.000,253,11075398,114045,0,1757488352,13841.8172251,-37.28785382999922,53046.86262888001 2025-09-10,07:12:34.000,253,11075363,114405,0,1757488353,13841.79701617,-37.28785382999922,53046.820706160004 2025-09-10,07:12:35.000,253,11075404,114285,0,1757488354,13841.823961409995,-37.29490295999858,53046.89756448 2025-09-10,07:12:36.000,253,11075370,114325,0,1757488355,13841.81048878999,-37.30195208999794,53046.87660312 2025-09-10,07:12:37.000,253,11075400,114005,0,1757488356,13841.864379269995,-37.28080469999986,53046.87660312 2025-09-10,07:12:38.000,253,11075391,114005,0,1757488357,13841.925006059995,-37.2737555700005,53046.89756448 2025-09-10,07:12:39.000,253,11075345,113965,0,1757488358,13841.925006059995,-37.3090012199973,53046.83468040001 2025-09-10,07:12:40.000,253,11075333,113965,0,1757488359,13842.0193144,-37.330148609995376,53046.89756448 2025-09-10,07:12:41.000,253,11075279,114205,0,1757488360,13842.03278701999,-37.28080469999986,53046.91153872001 2025-09-10,07:12:42.000,253,11075372,113885,0,1757488361,13842.05299594999,-37.28785382999922,53046.988397040004 2025-09-10,07:12:43.000,253,11075415,113925,0,1757488362,13842.127095359996,-37.31605034999666,53046.939487200005 2025-09-10,07:12:44.000,253,11075416,114005,0,1757488363,13842.154040599991,-37.330148609995376,53046.91153872001 2025-09-10,07:12:45.000,253,11075346,114565,0,1757488364,13842.207931079996,-37.28785382999922,53046.91153872001 2025-09-10,07:12:46.000,253,11075395,114245,0,1757488365,13842.268557869997,-37.28080469999986,53046.9744228 2025-09-10,07:12:47.000,253,11075435,114205,0,1757488366,13842.288766799997,-37.28785382999922,53046.9744228 2025-09-10,07:12:48.000,253,11075411,113965,0,1757488367,13842.342657280002,-37.31605034999666,53047.03031976001 2025-09-10,07:12:49.000,253,11075417,114085,0,1757488368,13842.416756689992,-37.32309947999602,53047.07922960001 2025-09-10,07:12:50.000,253,11075418,114245,0,1757488369,13842.436965619992,-37.32309947999602,53047.13512656 2025-09-10,07:12:51.000,253,11075415,114005,0,1757488370,13842.477383479993,-37.32309947999602,53047.17006216001 2025-09-10,07:12:52.000,253,11075337,114125,0,1757488371,13842.564955509988,-37.330148609995376,53047.21897200001 2025-09-10,07:12:53.000,253,11075355,113725,0,1757488372,13842.558219199993,-37.35129600000073,53047.26788184001 2025-09-10,07:12:54.000,253,11075342,114085,0,1757488373,13842.618845989993,-37.34424687000137,53047.33076592 2025-09-10,07:12:55.000,253,11075435,114245,0,1757488374,13842.659263849993,-37.400639909996244,53047.344740160006 2025-09-10,07:12:56.000,253,11075422,113885,0,1757488375,13842.686209089989,-37.37244338999881,53047.4285856 2025-09-10,07:12:57.000,253,11075430,113845,0,1757488376,13842.733363259998,-37.36539425999945,53047.47050832 2025-09-10,07:12:58.000,253,11075404,114285,0,1757488377,13842.773781119999,-37.400639909996244,53047.55435376001 2025-09-10,07:12:59.000,253,11075415,114005,0,1757488378,13842.780517429994,-37.47818033999647,53047.54037952 2025-09-10,07:13:00.000,253,11075384,114085,0,1757488379,13842.773781119999,-37.47113120999711,53047.65217344001 2025-09-10,07:13:01.000,253,11075387,114164,0,1757488380,13842.834407909999,-37.47113120999711,53047.71505752 2025-09-10,07:13:02.000,253,11075430,114125,0,1757488381,13842.901771009994,-37.47818033999647,53047.743006 2025-09-10,07:13:03.000,253,11075395,113845,0,1757488382,13842.88829838999,-37.51342599000054,53047.77095448001 2025-09-10,07:13:04.000,253,11075443,114164,0,1757488383,13842.91524363,-37.5557207699967,53047.91768400001 2025-09-10,07:13:05.000,253,11075469,113965,0,1757488384,13842.921979939994,-37.5557207699967,53047.91069688 2025-09-10,07:13:06.000,253,11075382,114085,0,1757488385,13843.01628828,-37.569819029995415,53048.0224908 2025-09-10,07:13:07.000,253,11075386,113805,0,1757488386,13843.023024589995,-37.59096642000077,53048.00152944 2025-09-10,07:13:08.000,253,11075382,114125,0,1757488387,13843.02976089999,-37.619162939998205,53048.00851656001 2025-09-10,07:13:09.000,253,11075450,113765,0,1757488388,13843.11733293,-37.64735945999564,53048.1272976 2025-09-10,07:13:10.000,253,11075519,114085,0,1757488389,13843.03649721,-37.64031032999628,53048.19018168 2025-09-10,07:13:11.000,253,11075400,114245,0,1757488390,13843.063442449995,-37.668506850000995,53048.20415592001 2025-09-10,07:13:12.000,253,11075362,114125,0,1757488391,13843.07691507,-37.68965423999907,53048.25306576001 2025-09-10,07:13:13.000,253,11075485,114045,0,1757488392,13843.103860309995,-37.73899815000186,53048.21813016 2025-09-10,07:13:14.000,253,11075356,114005,0,1757488393,13843.097124,-37.73899815000186,53048.30896272 2025-09-10,07:13:15.000,253,11075447,114045,0,1757488394,13843.103860309995,-37.74604728000122,53048.32293696001 2025-09-10,07:13:16.000,253,11075465,114125,0,1757488395,13843.07017875999,-37.78129292999802,53048.34389832001 2025-09-10,07:13:17.000,253,11075432,114085,0,1757488396,13843.09038768999,-37.7671946699993,53048.41376952 2025-09-10,07:13:18.000,253,11075411,114125,0,1757488397,13843.083651379995,-37.78129292999802,53048.43473088 2025-09-10,07:13:19.000,253,11075411,114164,0,1757488398,13843.07691507,-37.844735099999525,53048.45569224 2025-09-10,07:13:20.000,253,11075459,113965,0,1757488399,13842.98934303999,-37.837685970000166,53048.48364072 2025-09-10,07:13:21.000,253,11075422,114045,0,1757488400,13842.91524363,-37.851784229998884,53048.4067824 2025-09-10,07:13:22.000,253,11075456,114045,0,1757488401,13842.854616839999,-37.92227552999975,53048.45569224 2025-09-10,07:13:23.000,253,11075423,114125,0,1757488402,13842.841144219994,-37.971619439995266,53048.46966648001 2025-09-10,07:13:24.000,253,11075460,114125,0,1757488403,13842.820935289994,-37.92227552999975,53048.51158920001 2025-09-10,07:13:25.000,253,11075391,113885,0,1757488404,13842.800726359994,-37.95047204999719,53048.50460208 2025-09-10,07:13:26.000,253,11075433,113845,0,1757488405,13842.733363259998,-38.013914219998696,53048.56049904001 2025-09-10,07:13:27.000,253,11075481,114045,0,1757488406,13842.692945399998,-38.035061609996774,53048.63735736001 2025-09-10,07:13:28.000,253,11075446,114325,0,1757488407,13842.639054919993,-38.063258130001486,53048.64434448 2025-09-10,07:13:29.000,253,11075485,113685,0,1757488408,13842.558219199993,-38.09145464999892,53048.616396000005 2025-09-10,07:13:30.000,253,11075488,113885,0,1757488409,13842.484119790002,-38.12670029999572,53048.64434448 2025-09-10,07:13:31.000,253,11075460,114285,0,1757488410,13842.443701930002,-38.14079856000171,53048.63037024 2025-09-10,07:13:32.000,253,11075488,114005,0,1757488411,13842.349393589997,-38.16899507999915,53048.63037024 2025-09-10,07:13:33.000,253,11075429,114164,0,1757488412,13842.248348939997,-38.21833899000194,53048.59543464 2025-09-10,07:13:34.000,253,11075462,114005,0,1757488413,13842.180985840001,-38.260633769998094,53048.57447328 2025-09-10,07:13:35.000,253,11075428,114205,0,1757488414,13842.10015012,-38.302928550001525,53048.567486160006 2025-09-10,07:13:36.000,253,11075495,114125,0,1757488415,13842.03278701999,-38.28883028999553,53048.58844752001 2025-09-10,07:13:37.000,253,11075463,114085,0,1757488416,13841.89806082,-38.33817419999832,53048.518576320006 2025-09-10,07:13:38.000,253,11075427,114045,0,1757488417,13841.844170339995,-38.373419849995116,53048.46267936 2025-09-10,07:13:39.000,253,11075395,114125,0,1757488418,13841.763334619995,-38.40161636999983,53048.49062784001 2025-09-10,07:13:40.000,253,11075474,113885,0,1757488419,13841.69597152,-38.40866549999919,53048.49062784001 2025-09-10,07:13:41.000,253,11075462,114045,0,1757488420,13841.601663179994,-38.486205929999414,53048.45569224 2025-09-10,07:13:42.000,253,11075435,113885,0,1757488421,13841.541036389994,-38.49325505999877,53048.39280816001 2025-09-10,07:13:43.000,253,11075489,113805,0,1757488422,13841.453464359998,-38.55669723000028,53048.41376952 2025-09-10,07:13:44.000,253,11075485,113965,0,1757488423,13841.399573879993,-38.57784461999836,53048.34389832001 2025-09-10,07:13:45.000,253,11075492,114045,0,1757488424,13841.365892329988,-38.64833591999923,53048.34389832001 2025-09-10,07:13:46.000,253,11075435,113765,0,1757488425,13841.325474470003,-38.711778090000735,53048.30896272 2025-09-10,07:13:47.000,253,11075497,114285,0,1757488426,13841.170539339997,-38.77522026000224,53048.31594984 2025-09-10,07:13:48.000,253,11075441,114125,0,1757488427,13841.103176240002,-38.8175150399984,53048.30197560001 2025-09-10,07:13:49.000,253,11075392,114125,0,1757488428,13841.056022069992,-38.85980982000183,53048.22511728001 2025-09-10,07:13:50.000,253,11075474,113845,0,1757488429,13840.988658969996,-38.90210459999798,53048.25306576001 2025-09-10,07:13:51.000,253,11075498,114164,0,1757488430,13840.941504800001,-38.95144851000077,53048.183194560006 2025-09-10,07:13:52.000,253,11075426,114125,0,1757488431,13840.928032179996,-38.95849764000013,53048.162233200004 2025-09-10,07:13:53.000,253,11075439,114405,0,1757488432,13840.874141699991,-38.98669415999757,53048.1272976 2025-09-10,07:13:54.000,253,11075441,113885,0,1757488433,13840.806778599996,-39.02193981000164,53048.07838776 2025-09-10,07:13:55.000,253,11075419,114285,0,1757488434,13840.77309704999,-39.064234589997795,53048.0224908 2025-09-10,07:13:56.000,253,11075475,114125,0,1757488435,13840.73267918999,-39.09948024000187,53047.994542320004 2025-09-10,07:13:57.000,253,11075431,114085,0,1757488436,13840.75962443,-39.14177501999802,53047.98056808 2025-09-10,07:13:58.000,253,11075475,114245,0,1757488437,13840.7394155,-39.13472588999866,53047.98755520001 2025-09-10,07:13:59.000,253,11075489,113885,0,1757488438,13840.7394155,-39.13472588999866,53047.9526196 2025-09-10,07:14:00.000,253,11075447,114205,0,1757488439,13840.746151809995,-39.18406980000145,53047.847812800006 2025-09-10,07:14:01.000,253,11075511,113725,0,1757488440,13840.69226132999,-39.21226631999889,53047.86178704 2025-09-10,07:14:02.000,253,11075486,113885,0,1757488441,13840.69226132999,-39.21226631999889,53047.847812800006 2025-09-10,07:14:03.000,253,11075449,114005,0,1757488442,13840.645107159995,-39.26865936000104,53047.847812800006 2025-09-10,07:14:04.000,253,11075439,114285,0,1757488443,13840.604689299995,-39.25456110000232,53047.83383856 2025-09-10,07:14:05.000,253,11075500,114085,0,1757488444,13840.53058988999,-39.31095413999719,53047.79191584 2025-09-10,07:14:06.000,253,11075482,113845,0,1757488445,13840.564271439995,-39.28275761999976,53047.79191584 2025-09-10,07:14:07.000,253,11075459,113965,0,1757488446,13840.523853579994,-39.26161023000168,53047.79191584 2025-09-10,07:14:08.000,253,11075503,114125,0,1757488447,13840.49017202999,-39.31800326999655,53047.75698024 2025-09-10,07:14:09.000,253,11075508,114125,0,1757488448,13840.42954523999,-39.31095413999719,53047.76396736 2025-09-10,07:14:10.000,253,11075458,114045,0,1757488449,13840.422808929994,-39.36029804999998,53047.75698024 2025-09-10,07:14:11.000,253,11075439,114245,0,1757488450,13840.368918449989,-39.36734717999934,53047.69409616 2025-09-10,07:14:12.000,253,11075492,114085,0,1757488451,13840.389127379989,-39.466034999997646,53047.72204464001 2025-09-10,07:14:13.000,253,11075503,114125,0,1757488452,13840.389127379989,-39.49423151999508,53047.66614768 2025-09-10,07:14:14.000,253,11075492,114325,0,1757488453,13840.341973209994,-39.515378910000436,53047.61723784 2025-09-10,07:14:15.000,253,11075462,114125,0,1757488454,13840.308291659989,-39.529477169999154,53047.60326360001 2025-09-10,07:14:16.000,253,11075475,113965,0,1757488455,13840.261137489993,-39.55062455999723,53047.58928936 2025-09-10,07:14:17.000,253,11075469,113925,0,1757488456,13840.315027969998,-39.56472281999595,53047.60326360001 2025-09-10,07:14:18.000,253,11075450,113925,0,1757488457,13840.254401179998,-39.59996847000002,53047.52640528 2025-09-10,07:14:19.000,253,11075470,113885,0,1757488458,13840.281346419993,-39.6211158599981,53047.456534079996 2025-09-10,07:14:20.000,253,11075509,114045,0,1757488459,13840.301555349994,-39.65636151000217,53047.47050832 2025-09-10,07:14:21.000,253,11075446,114125,0,1757488460,13840.308291659989,-39.65636151000217,53047.47749544 2025-09-10,07:14:22.000,253,11075491,114085,0,1757488461,13840.294819039998,-39.7198036799964,53047.442559840005 2025-09-10,07:14:23.000,253,11075470,114164,0,1757488462,13840.315027969998,-39.76914758999919,53047.42159848 2025-09-10,07:14:24.000,253,11075367,114164,0,1757488463,13840.335236899999,-39.755049330000475,53047.33775304001 2025-09-10,07:14:25.000,253,11075442,114164,0,1757488464,13840.335236899999,-39.82554063000134,53047.33076592 2025-09-10,07:14:26.000,253,11075470,114005,0,1757488465,13840.341973209994,-39.85373714999878,53047.29583032001 2025-09-10,07:14:27.000,253,11075456,114365,0,1757488466,13840.375654759999,-39.81849150000198,53047.23993336 2025-09-10,07:14:28.000,253,11075458,114085,0,1757488467,13840.368918449989,-39.89603193000221,53047.26089472 2025-09-10,07:14:29.000,253,11075469,114085,0,1757488468,13840.335236899999,-39.94537583999772,53047.21198488 2025-09-10,07:14:30.000,253,11075501,113925,0,1757488469,13840.301555349994,-39.95242496999708,53047.21897200001 2025-09-10,07:14:31.000,253,11075449,114164,0,1757488470,13840.261137489993,-39.94537583999772,53047.12813944001 2025-09-10,07:14:32.000,253,11075461,114045,0,1757488471,13840.234192249998,-40.02996539999731,53047.107178080005 2025-09-10,07:14:33.000,253,11075479,114085,0,1757488472,13840.146620219988,-40.051112789995386,53047.121152319996 2025-09-10,07:14:34.000,253,11075513,114045,0,1757488473,13840.133147599998,-40.07226018000074,53047.044294 2025-09-10,07:14:35.000,253,11075481,113965,0,1757488474,13840.065784500002,-40.07226018000074,53047.03031976001 2025-09-10,07:14:36.000,253,11075492,114085,0,1757488475,13839.984948780002,-40.156849740000325,53047.009358400006 2025-09-10,07:14:37.000,253,11075431,114125,0,1757488476,13839.917585679992,-40.1779971299984,53046.96044856001 2025-09-10,07:14:38.000,253,11075500,114085,0,1757488477,13839.843486270001,-40.22029191000183,53046.91852584 2025-09-10,07:14:39.000,253,11075487,114045,0,1757488478,13839.735705309991,-40.26258668999799,53046.869616 2025-09-10,07:14:40.000,253,11075481,114005,0,1757488479,13839.654869589991,-40.27668494999671,53046.890577360005 2025-09-10,07:14:41.000,253,11075456,114085,0,1757488480,13839.587506489996,-40.31193060000078,53046.81371904001 2025-09-10,07:14:42.000,253,11075439,113765,0,1757488481,13839.567297559995,-40.290783209995425,53046.76480920001 2025-09-10,07:14:43.000,253,11075484,114085,0,1757488482,13839.47298921999,-40.340127119998215,53046.74384784001 2025-09-10,07:14:44.000,253,11075426,114125,0,1757488483,13839.43930767,-40.41766754999844,53046.6600024 2025-09-10,07:14:45.000,253,11075471,113685,0,1757488484,13839.37868088,-40.48110971999995,53046.61109256 2025-09-10,07:14:46.000,253,11075435,114085,0,1757488485,13839.324790399995,-40.509306239997386,53046.54820848001 2025-09-10,07:14:47.000,253,11075446,114125,0,1757488486,13839.31805409,-40.509306239997386,53046.56916984 2025-09-10,07:14:48.000,253,11075433,114045,0,1757488487,13839.29784516,-40.516355369996745,53046.46436304 2025-09-10,07:14:49.000,253,11075463,114045,0,1757488488,13839.2574273,-40.5375027600021,53046.44340168 2025-09-10,07:14:50.000,253,11075493,114245,0,1757488489,13839.237218369999,-40.55160102000082,53046.33160776001 2025-09-10,07:14:51.000,253,11075409,114125,0,1757488490,13839.156382649999,-40.572748409998894,53046.32462064 2025-09-10,07:14:52.000,253,11075512,114205,0,1757488491,13839.129437409989,-40.572748409998894,53046.317633520004 2025-09-10,07:14:53.000,253,11075484,114045,0,1757488492,13839.136173719999,-40.59389579999697,53046.282697919996 2025-09-10,07:14:54.000,253,11075489,114405,0,1757488493,13839.075546929998,-40.59389579999697,53046.23378808 2025-09-10,07:14:55.000,253,11075454,114085,0,1757488494,13839.035129069998,-40.558650150000176,53046.22680096 2025-09-10,07:14:56.000,253,11075463,113965,0,1757488495,13838.994711209998,-40.58684666999761,53046.17789112 2025-09-10,07:14:57.000,253,11075481,114045,0,1757488496,13838.987974899988,-40.558650150000176,53046.12898128 2025-09-10,07:14:58.000,253,11075479,114164,0,1757488497,13838.947557039988,-40.53045362999546,53046.10801992 2025-09-10,07:14:59.000,253,11075515,114085,0,1757488498,13838.900402869993,-40.516355369996745,53046.08007144 2025-09-10,07:15:00.000,253,11075498,114045,0,1757488499,13838.880193939993,-40.516355369996745,53045.97526464001 2025-09-10,07:15:01.000,253,11075460,114085,0,1757488500,13838.866721320002,-40.46701146000123,53046.003213120006 2025-09-10,07:15:02.000,253,11075492,114205,0,1757488501,13838.779149289992,-40.45291319999524,53045.94032904 2025-09-10,07:15:03.000,253,11075545,114045,0,1757488502,13838.785885600002,-40.41766754999844,53045.933341920005 2025-09-10,07:15:04.000,253,11075405,114245,0,1757488503,13838.792621909997,-40.41766754999844,53045.82853512001 2025-09-10,07:15:05.000,253,11075449,113965,0,1757488504,13838.758940359992,-40.43176580999716,53045.86347072 2025-09-10,07:15:06.000,253,11075484,114045,0,1757488505,13838.725258810002,-40.4247166799978,53045.80757376001 2025-09-10,07:15:07.000,253,11075460,114125,0,1757488506,13838.711786189997,-40.43881493999652,53045.86347072 2025-09-10,07:15:08.000,253,11075485,114085,0,1757488507,13838.671368329997,-40.41766754999844,53045.765651040005 2025-09-10,07:15:09.000,253,11075477,114005,0,1757488508,13838.590532609996,-40.44586406999588,53045.7516768 2025-09-10,07:15:10.000,253,11075394,114045,0,1757488509,13838.550114749996,-40.4247166799978,53045.70276696 2025-09-10,07:15:11.000,253,11075481,114245,0,1757488510,13838.509696889996,-40.45291319999524,53045.68879272001 2025-09-10,07:15:12.000,253,11075499,113805,0,1757488511,13838.449070099996,-40.41766754999844,53045.63988288001 2025-09-10,07:15:13.000,253,11075402,114085,0,1757488512,13838.381707,-40.40356928999972,53045.66084424001 2025-09-10,07:15:14.000,253,11075428,114245,0,1757488513,13838.34128914,-40.40356928999972,53045.63289576 2025-09-10,07:15:15.000,253,11075498,114245,0,1757488514,13838.26045342,-40.4247166799978,53045.60494728 2025-09-10,07:15:16.000,253,11075456,113885,0,1757488515,13838.246980799995,-40.45291319999524,53045.57001168001 2025-09-10,07:15:17.000,253,11075404,114245,0,1757488516,13838.1796177,-40.45996233000187,53045.47219200001 2025-09-10,07:15:18.000,253,11075468,113725,0,1757488517,13838.105518289995,-40.44586406999588,53045.4372564 2025-09-10,07:15:19.000,253,11075462,114005,0,1757488518,13838.085309359994,-40.50225710999803,53045.4372564 2025-09-10,07:15:20.000,253,11075419,114125,0,1757488519,13838.024682569994,-40.55160102000082,53045.430269280005 2025-09-10,07:15:21.000,253,11075423,113885,0,1757488520,13838.004473639994,-40.58684666999761,53045.37437232001 2025-09-10,07:15:22.000,253,11075485,114005,0,1757488521,13837.903428989994,-40.6361905800004,53045.31847536 2025-09-10,07:15:23.000,253,11075455,114125,0,1757488522,13837.883220059994,-40.62914145000104,53045.276552639996 2025-09-10,07:15:24.000,253,11075420,114125,0,1757488523,13837.896692679999,-40.66438709999784,53045.276552639996 2025-09-10,07:15:25.000,253,11075443,114085,0,1757488524,13837.896692679999,-40.72078013999999,53045.213668560005 2025-09-10,07:15:26.000,253,11075487,114245,0,1757488525,13837.883220059994,-40.734878399998706,53045.13681024001 2025-09-10,07:15:27.000,253,11075443,114164,0,1757488526,13837.829329579989,-40.76307491999614,53045.08790040001 2025-09-10,07:15:28.000,253,11075421,113845,0,1757488527,13837.822593269993,-40.791271440000855,53045.122836 2025-09-10,07:15:29.000,253,11075415,113965,0,1757488528,13837.822593269993,-40.81241882999893,53045.07392616 2025-09-10,07:15:30.000,253,11075439,114245,0,1757488529,13837.842802199993,-40.82651708999765,53045.05995192 2025-09-10,07:15:31.000,253,11075461,114085,0,1757488530,13837.829329579989,-40.8829101299998,53045.03200344 2025-09-10,07:15:32.000,253,11075430,114045,0,1757488531,13837.829329579989,-40.918155779996596,53044.976106480004 2025-09-10,07:15:33.000,253,11075490,113885,0,1757488532,13837.836065889998,-40.93930317000195,53044.94815800001 2025-09-10,07:15:34.000,253,11075407,113925,0,1757488533,13837.876483749998,-40.918155779996596,53044.90623528 2025-09-10,07:15:35.000,253,11075480,114164,0,1757488534,13837.883220059994,-40.96045056000003,53044.95514512 2025-09-10,07:15:36.000,253,11075496,114164,0,1757488535,13837.923637919994,-40.974548819998745,53044.90623528 2025-09-10,07:15:37.000,253,11075481,113685,0,1757488536,13837.964055779994,-41.023892730001535,53044.86431256 2025-09-10,07:15:38.000,253,11075495,114085,0,1757488537,13837.99100101999,-40.98864707999746,53044.86431256 2025-09-10,07:15:39.000,253,11075425,114285,0,1757488538,13838.05162780999,-41.00979446999554,53044.89226104 2025-09-10,07:15:40.000,253,11075467,114005,0,1757488539,13838.09878198,-40.98864707999746,53044.878286800005 2025-09-10,07:15:41.000,253,11075428,113965,0,1757488540,13838.105518289995,-41.030941860000894,53044.81540272 2025-09-10,07:15:42.000,253,11075441,114045,0,1757488541,13838.19309031999,-40.99569620999682,53044.82238984001 2025-09-10,07:15:43.000,253,11075448,114045,0,1757488542,13838.21329924999,-40.967499689999386,53044.79444136 2025-09-10,07:15:44.000,253,11075458,114125,0,1757488543,13838.23350817999,-40.93930317000195,53044.8433512 2025-09-10,07:15:45.000,253,11075478,114205,0,1757488544,13838.246980799995,-40.967499689999386,53044.85033832001 2025-09-10,07:15:46.000,253,11075398,113885,0,1757488545,13838.28066235,-40.96045056000003,53044.85033832001 2025-09-10,07:15:47.000,253,11075454,114285,0,1757488546,13838.348025449995,-40.94635230000131,53044.80142848001 2025-09-10,07:15:48.000,253,11075419,113965,0,1757488547,13838.381707,-40.94635230000131,53044.82238984001 2025-09-10,07:15:49.000,253,11075414,114045,0,1757488548,13838.46254272,-40.918155779996596,53044.829376960006 2025-09-10,07:15:50.000,253,11075461,113885,0,1757488549,13838.489487959996,-40.86176274000172,53044.87129968001 2025-09-10,07:15:51.000,253,11075468,114164,0,1757488550,13838.516433199991,-40.87586100000044,53044.878286800005 2025-09-10,07:15:52.000,253,11075494,114085,0,1757488551,13838.496224269991,-40.85471360999509,53044.86431256 2025-09-10,07:15:53.000,253,11075447,114285,0,1757488552,13838.543378440001,-40.82651708999765,53044.878286800005 2025-09-10,07:15:54.000,253,11075443,114085,0,1757488553,13838.556851059991,-40.784222310001496,53044.89226104 2025-09-10,07:15:55.000,253,11075461,114405,0,1757488554,13838.570323679996,-40.798320570000215,53044.93418376 2025-09-10,07:15:56.000,253,11075453,114005,0,1757488555,13838.597268919992,-40.756025789996784,53044.88527392 2025-09-10,07:15:57.000,253,11075472,113965,0,1757488556,13838.610741539997,-40.72782926999935,53044.93418376 2025-09-10,07:15:58.000,253,11075483,114085,0,1757488557,13838.617477849992,-40.692583619995276,53044.96213224 2025-09-10,07:15:59.000,253,11075517,114245,0,1757488558,13838.624214160001,-40.66438709999784,53044.94815800001 2025-09-10,07:16:00.000,253,11075414,113805,0,1757488559,13838.920611799993,-40.8829101299998,53044.9132224 2025-09-10,07:16:01.000,253,11075440,114125,0,1757488560,13838.886930250002,-40.81946795999829,53044.96911936001 2025-09-10,07:16:02.000,253,11075425,114125,0,1757488561,13838.920611799993,-40.77717318000214,53044.96911936001 2025-09-10,07:16:03.000,253,11075466,114164,0,1757488562,13838.927348109988,-40.81241882999893,53044.93418376 2025-09-10,07:16:04.000,253,11075442,114245,0,1757488563,13838.947557039988,-40.71373101000063,53044.96911936001 2025-09-10,07:16:05.000,253,11075443,114045,0,1757488564,13838.961029659993,-40.71373101000063,53045.00405496 2025-09-10,07:16:06.000,253,11075407,113765,0,1757488565,13838.967765969988,-40.70668188000127,53045.045977680005 2025-09-10,07:16:07.000,253,11075530,114164,0,1757488566,13838.940820729993,-40.692583619995276,53045.01802920001 2025-09-10,07:16:08.000,253,11075497,113925,0,1757488567,13838.987974899988,-40.64323970999976,53045.03899056001 2025-09-10,07:16:09.000,253,11075467,114164,0,1757488568,13838.961029659993,-40.62914145000104,53045.05995192 2025-09-10,07:16:10.000,253,11075504,114045,0,1757488569,13838.954293349998,-40.572748409998894,53045.08790040001 2025-09-10,07:16:11.000,253,11075440,114245,0,1757488570,13838.967765969988,-40.59389579999697,53045.094887520005 2025-09-10,07:16:12.000,253,11075440,114085,0,1757488571,13838.961029659993,-40.5375027600021,53045.122836 2025-09-10,07:16:13.000,253,11075452,114045,0,1757488572,13838.967765969988,-40.54455189000146,53045.17174584 2025-09-10,07:16:14.000,253,11075428,114045,0,1757488573,13838.913875489998,-40.54455189000146,53045.164758720006 2025-09-10,07:16:15.000,253,11075497,114125,0,1757488574,13838.934084419998,-40.50225710999803,53045.18572008001 2025-09-10,07:16:16.000,253,11075445,114045,0,1757488575,13838.954293349998,-40.46701146000123,53045.29052688 2025-09-10,07:16:17.000,253,11075450,114164,0,1757488576,13838.967765969988,-40.46701146000123,53045.22065568 2025-09-10,07:16:18.000,253,11075471,114164,0,1757488577,13838.981238589993,-40.4247166799978,53045.25559128001 2025-09-10,07:16:19.000,253,11075442,113965,0,1757488578,13838.961029659993,-40.396520160000364,53045.276552639996 2025-09-10,07:16:20.000,253,11075461,114085,0,1757488579,13838.940820729993,-40.389471030001005,53045.31847536 2025-09-10,07:16:21.000,253,11075472,114085,0,1757488580,13838.920611799993,-40.375372770002286,53045.36039808 2025-09-10,07:16:22.000,253,11075506,114045,0,1757488581,13838.886930250002,-40.36832363999565,53045.36039808 2025-09-10,07:16:23.000,253,11075510,114005,0,1757488582,13838.893666559998,-40.340127119998215,53045.332449600006 2025-09-10,07:16:24.000,253,11075460,113925,0,1757488583,13838.893666559998,-40.31897973000014,53045.3673852 2025-09-10,07:16:25.000,253,11075488,113925,0,1757488584,13838.907139180003,-40.25553755999863,53045.42328216001 2025-09-10,07:16:26.000,253,11075537,114005,0,1757488585,13838.900402869993,-40.23439017000055,53045.430269280005 2025-09-10,07:16:27.000,253,11075489,114005,0,1757488586,13838.886930250002,-40.19914451999648,53045.42328216001 2025-09-10,07:16:28.000,253,11075494,114045,0,1757488587,13838.859985009993,-40.17094799999904,53045.444243519996 2025-09-10,07:16:29.000,253,11075409,114205,0,1757488588,13838.880193939993,-40.156849740000325,53045.5071276 2025-09-10,07:16:30.000,253,11075464,114005,0,1757488589,13838.880193939993,-40.14275148000161,53045.49315336001 2025-09-10,07:16:31.000,253,11075428,114245,0,1757488590,13838.866721320002,-40.06521105000138,53045.46520488 2025-09-10,07:16:32.000,253,11075487,113605,0,1757488591,13838.866721320002,-40.04406365999603,53045.500140480006 2025-09-10,07:16:33.000,253,11075462,113925,0,1757488592,13838.833039769997,-40.00881800999923,53045.54206320001 2025-09-10,07:16:34.000,253,11075515,113925,0,1757488593,13838.846512390002,-40.01586713999859,53045.55603744 2025-09-10,07:16:35.000,253,11075506,113925,0,1757488594,13838.833039769997,-39.99471975000051,53045.53507608 2025-09-10,07:16:36.000,253,11075512,114245,0,1757488595,13838.779149289992,-39.94537583999772,53045.49315336001 2025-09-10,07:16:37.000,253,11075510,114245,0,1757488596,13838.799358219992,-39.931277579999005,53045.51411472 2025-09-10,07:16:38.000,253,11075454,114325,0,1757488597,13838.812830839997,-39.85373714999878,53045.5071276 2025-09-10,07:16:39.000,253,11075443,114005,0,1757488598,13838.799358219992,-39.82554063000134,53045.52110184001 2025-09-10,07:16:40.000,253,11075515,114005,0,1757488599,13838.812830839997,-39.83963889000006,53045.49315336001 2025-09-10,07:16:41.000,253,11075420,114045,0,1757488600,13838.765676670002,-39.77619671999855,53045.52110184001 2025-09-10,07:16:42.000,253,11075487,113805,0,1757488601,13838.779149289992,-39.79029497999727,53045.56302456 2025-09-10,07:16:43.000,253,11075534,114085,0,1757488602,13838.752204049997,-39.712754549997044,53045.58398592 2025-09-10,07:16:44.000,253,11075514,114005,0,1757488603,13838.718522499992,-39.68455802999961,53045.611934399996 2025-09-10,07:16:45.000,253,11075468,113765,0,1757488604,13838.678104639992,-39.67045977000089,53045.5769988 2025-09-10,07:16:46.000,253,11075543,114285,0,1757488605,13838.691577259997,-39.66341064000153,53045.667831360006 2025-09-10,07:16:47.000,253,11075445,114045,0,1757488606,13838.651159399997,-39.60701759999938,53045.62590864 2025-09-10,07:16:48.000,253,11075496,114245,0,1757488607,13838.657895709992,-39.5858702100013,53045.62590864 2025-09-10,07:16:49.000,253,11075524,114285,0,1757488608,13838.651159399997,-39.578821080001944,53045.63988288001 2025-09-10,07:16:50.000,253,11075483,114045,0,1757488609,13838.630950469997,-39.56472281999595,53045.60494728 2025-09-10,07:16:51.000,253,11075458,114205,0,1757488610,13838.617477849992,-39.55062455999723,53045.60494728 2025-09-10,07:16:52.000,253,11075456,114125,0,1757488611,13838.583796300001,-39.529477169999154,53045.646870000004 2025-09-10,07:16:53.000,253,11075438,114085,0,1757488612,13838.577059989992,-39.522428039999795,53045.65385712 2025-09-10,07:16:54.000,253,11075507,114164,0,1757488613,13838.556851059991,-39.48718238999572,53045.63289576 2025-09-10,07:16:55.000,253,11075462,114045,0,1757488614,13838.597268919992,-39.44488760999957,53045.69577984 2025-09-10,07:16:56.000,253,11075484,114245,0,1757488615,13838.624214160001,-39.43783848000021,53045.667831360006 2025-09-10,07:16:57.000,253,11075498,114125,0,1757488616,13838.597268919992,-39.43078935000085,53045.73770256001 2025-09-10,07:16:58.000,253,11075497,114164,0,1757488617,13838.610741539997,-39.38849456999742,53045.7516768 2025-09-10,07:16:59.000,253,11075504,113965,0,1757488618,13838.604005230001,-39.38144543999806,53045.72372832 2025-09-10,07:17:00.000,253,11075456,114164,0,1757488619,13838.590532609996,-39.36734717999934,53045.70276696 2025-09-10,07:17:01.000,253,11075481,113805,0,1757488620,13838.617477849992,-39.303905009997834,53045.74468968 2025-09-10,07:17:02.000,253,11075470,113965,0,1757488621,13838.678104639992,-39.296855879998475,53045.84949648 2025-09-10,07:17:03.000,253,11075480,114005,0,1757488622,13838.657895709992,-39.2757084900004,53045.78661240001 2025-09-10,07:17:04.000,253,11075501,114325,0,1757488623,13838.711786189997,-39.23341370999697,53045.779625279996 2025-09-10,07:17:05.000,253,11075530,113965,0,1757488624,13838.738731429992,-39.23341370999697,53045.77263816 2025-09-10,07:17:06.000,253,11075507,113965,0,1757488625,13838.799358219992,-39.20521718999953,53045.86347072 2025-09-10,07:17:07.000,253,11075454,113765,0,1757488626,13838.866721320002,-39.1629224099961,53045.884432080005 2025-09-10,07:17:08.000,253,11075428,114085,0,1757488627,13838.900402869993,-39.14882414999738,53045.8914192 2025-09-10,07:17:09.000,253,11075480,114045,0,1757488628,13838.947557039988,-39.127676759999304,53045.91238056 2025-09-10,07:17:10.000,253,11075518,113925,0,1757488629,13838.994711209998,-39.078332849996514,53045.933341920005 2025-09-10,07:17:11.000,253,11075490,113925,0,1757488630,13839.021656449993,-39.03603807000036,53045.97526464001 2025-09-10,07:17:12.000,253,11075427,113965,0,1757488631,13839.062074309993,-39.00079241999629,53046.01718736 2025-09-10,07:17:13.000,253,11075507,114005,0,1757488632,13839.089019549989,-39.00079241999629,53045.98923888 2025-09-10,07:17:14.000,253,11075491,114045,0,1757488633,13839.129437409989,-38.944399380001414,53046.05911008 2025-09-10,07:17:15.000,253,11075499,114125,0,1757488634,13839.142910029994,-38.90210459999798,53046.08007144 2025-09-10,07:17:16.000,253,11075537,114005,0,1757488635,13839.176591579999,-38.888006339999265,53046.115007039996 2025-09-10,07:17:17.000,253,11075454,114125,0,1757488636,13839.237218369999,-38.85980982000183,53046.09404568001 2025-09-10,07:17:18.000,253,11075486,114164,0,1757488637,13839.25069098999,-38.8175150399984,53046.16391688001 2025-09-10,07:17:19.000,253,11075494,114085,0,1757488638,13839.31805409,-38.831613299997116,53046.18487824 2025-09-10,07:17:20.000,253,11075466,114085,0,1757488639,13839.31805409,-38.76112199999625,53046.24776232 2025-09-10,07:17:21.000,253,11075469,113965,0,1757488640,13839.344999329995,-38.77522026000224,53046.23378808 2025-09-10,07:17:22.000,253,11075456,114045,0,1757488641,13839.41236242999,-38.704728960001376,53046.30365928 2025-09-10,07:17:23.000,253,11075465,114005,0,1757488642,13839.425835049995,-38.72587634999945,53046.32462064 2025-09-10,07:17:24.000,253,11075528,113725,0,1757488643,13839.49319814999,-38.67653243999666,53046.37353048 2025-09-10,07:17:25.000,253,11075531,114045,0,1757488644,13839.547088629995,-38.669483309997304,53046.38051760001 2025-09-10,07:17:26.000,253,11075468,114125,0,1757488645,13839.59424279999,-38.62718853000115,53046.44340168 2025-09-10,07:17:27.000,253,11075457,113965,0,1757488646,13839.675078519991,-38.63423766000051,53046.45737592001 2025-09-10,07:17:28.000,253,11075524,113965,0,1757488647,13839.6616059,-38.59194287999708,53046.52724712001 2025-09-10,07:17:29.000,253,11075414,114245,0,1757488648,13839.749177929996,-38.56374635999964,53046.49231152 2025-09-10,07:17:30.000,253,11075481,114164,0,1757488649,13839.816541029992,-38.51440244999685,53046.56218272 2025-09-10,07:17:31.000,253,11075445,114085,0,1757488650,13839.904113060002,-38.49325505999877,53046.56916984 2025-09-10,07:17:32.000,253,11075523,114285,0,1757488651,13840.032102949997,-38.479156800000055,53046.66698952001 2025-09-10,07:17:33.000,253,11075532,114045,0,1757488652,13839.984948780002,-38.472107670000696,53046.73686072 2025-09-10,07:17:34.000,253,11075518,113805,0,1757488653,13840.119674979993,-38.373419849995116,53046.722886480005 2025-09-10,07:17:35.000,253,11075488,113885,0,1757488654,13840.173565459998,-38.34522332999768,53046.76480920001 2025-09-10,07:17:36.000,253,11075485,113925,0,1757488655,13840.274610109998,-38.295879420002166,53046.85564176 2025-09-10,07:17:37.000,253,11075474,114125,0,1757488656,13840.348709519989,-38.246535509999376,53046.91852584 2025-09-10,07:17:38.000,253,11075471,114285,0,1757488657,13840.395863689999,-38.19014246999723,53046.988397040004 2025-09-10,07:17:39.000,253,11075528,114245,0,1757488658,13840.483435719994,-38.12670029999572,53047.05128112001 2025-09-10,07:17:40.000,253,11075488,113965,0,1757488659,13840.564271439995,-38.077356390000205,53047.03031976001 2025-09-10,07:17:41.000,253,11075512,114485,0,1757488660,13840.63163453999,-38.070307260000845,53047.08621672 2025-09-10,07:17:42.000,253,11075495,114085,0,1757488661,13840.685525019995,-37.98571770000126,53047.156087920004 2025-09-10,07:17:43.000,253,11075485,114085,0,1757488662,13840.71920657,-37.98571770000126,53047.13512656 2025-09-10,07:17:44.000,253,11075460,114085,0,1757488663,13840.81351490999,-37.894079010002315,53047.20499776 2025-09-10,07:17:45.000,253,11075450,114125,0,1757488664,13840.887614319996,-37.85883335999824,53047.24692048001 2025-09-10,07:17:46.000,253,11075475,114085,0,1757488665,13840.981922660001,-37.837685970000166,53047.4285856 2025-09-10,07:17:47.000,253,11075501,114045,0,1757488666,13841.049285759997,-37.795391189996735,53047.491469680004 2025-09-10,07:17:48.000,253,11075445,114164,0,1757488667,13841.069494689997,-37.73899815000186,53047.50544392001 2025-09-10,07:17:49.000,253,11075485,114085,0,1757488668,13841.157066719992,-37.70375249999779,53047.561340880005 2025-09-10,07:17:50.000,253,11075509,114285,0,1757488669,13841.184011960002,-37.668506850000995,53047.624224959996 2025-09-10,07:17:51.000,253,11075477,114045,0,1757488670,13841.231166129997,-37.626212069997564,53047.61723784 2025-09-10,07:17:52.000,253,11075544,114164,0,1757488671,13841.312001849998,-37.57686816000205,53047.680121920006 2025-09-10,07:17:53.000,253,11075464,114005,0,1757488672,13841.365892329988,-37.569819029995415,53047.743006 2025-09-10,07:17:54.000,253,11075525,114085,0,1757488673,13841.406310189988,-37.51342599000054,53047.826851440004 2025-09-10,07:17:55.000,253,11075502,114085,0,1757488674,13841.419782809993,-37.449983819999034,53047.83383856 2025-09-10,07:17:56.000,253,11075495,114405,0,1757488675,13841.487145909989,-37.428836430000956,53047.875761280004 2025-09-10,07:17:57.000,253,11075486,114085,0,1757488676,13841.547772699989,-37.379492519998166,53047.994542320004 2025-09-10,07:17:58.000,253,11075453,114205,0,1757488677,13841.588190559989,-37.330148609995376,53048.0224908 2025-09-10,07:17:59.000,253,11075475,113805,0,1757488678,13841.60839948999,-37.30195208999794,53048.113323360005 2025-09-10,07:18:00.000,253,11075479,114005,0,1757488679,13841.702707829994,-37.259657310001785,53048.14825896 2025-09-10,07:18:01.000,253,11075474,114045,0,1757488680,13841.73638938,-37.210313399998995,53048.183194560006 2025-09-10,07:18:02.000,253,11075497,114365,0,1757488681,13841.77007092999,-37.1750677500022,53048.22511728001 2025-09-10,07:18:03.000,253,11075461,114365,0,1757488682,13841.79701617,-37.13277296999877,53048.26005288 2025-09-10,07:18:04.000,253,11075482,114325,0,1757488683,13841.803752479995,-37.04818340999918,53048.37184680001 2025-09-10,07:18:05.000,253,11075482,114205,0,1757488684,13841.864379269995,-37.00588862999575,53048.38582104 2025-09-10,07:18:06.000,253,11075566,113565,0,1757488685,13841.864379269995,-36.9635938499996,53048.38582104 2025-09-10,07:18:07.000,253,11075528,114085,0,1757488686,13841.904797129995,-36.88605341999937,53048.39280816001 2025-09-10,07:18:08.000,253,11075463,114085,0,1757488687,13841.93847868,-36.83670950999658,53048.46966648001 2025-09-10,07:18:09.000,253,11075506,114005,0,1757488688,13841.985632849995,-36.808512989999144,53048.497614960004 2025-09-10,07:18:10.000,253,11075539,113925,0,1757488689,13841.99236915999,-36.794414730000426,53048.52556344 2025-09-10,07:18:11.000,253,11075519,113725,0,1757488690,13842.026050709996,-36.745070819997636,53048.58844752001 2025-09-10,07:18:12.000,253,11075457,114285,0,1757488691,13842.0193144,-36.68162864999613,53048.63037024 2025-09-10,07:18:13.000,253,11075443,114245,0,1757488692,13842.005841779996,-36.68867777999549,53048.57447328 2025-09-10,07:18:14.000,253,11075471,114245,0,1757488693,13842.026050709996,-36.66048125999805,53048.63735736001 2025-09-10,07:18:15.000,253,11075487,114085,0,1757488694,13842.05299594999,-36.632284740000614,53048.67229296 2025-09-10,07:18:16.000,253,11075479,113965,0,1757488695,13842.03952333,-36.64638299999933,53048.67229296 2025-09-10,07:18:17.000,253,11075478,114045,0,1757488696,13842.03952333,-36.59703908999654,53048.70722856001 2025-09-10,07:18:18.000,253,11075490,114085,0,1757488697,13842.03952333,-36.6040882199959,53048.74915128 2025-09-10,07:18:19.000,253,11075521,114045,0,1757488698,13842.046259639996,-36.625235610001255,53048.79806112 2025-09-10,07:18:20.000,253,11075542,114045,0,1757488699,13842.01257808999,-36.618186480001896,53048.77709976001 2025-09-10,07:18:21.000,253,11075445,114125,0,1757488700,13841.99236915999,-36.625235610001255,53048.79806112 2025-09-10,07:18:22.000,253,11075504,114245,0,1757488701,13842.005841779996,-36.59703908999654,53048.83998384 2025-09-10,07:18:23.000,253,11075480,114005,0,1757488702,13841.97216022999,-36.59703908999654,53048.84697096001 2025-09-10,07:18:24.000,253,11075471,114164,0,1757488703,13841.93847868,-36.625235610001255,53048.87491944001 2025-09-10,07:18:25.000,253,11075515,114325,0,1757488704,13841.97216022999,-36.625235610001255,53048.881906560004 2025-09-10,07:18:26.000,253,11075500,114125,0,1757488705,13841.95868761,-36.65343212999869,53048.881906560004 2025-09-10,07:18:27.000,253,11075477,114085,0,1757488706,13841.904797129995,-36.66048125999805,53048.902867920006 2025-09-10,07:18:28.000,253,11075471,113925,0,1757488707,13841.83743403,-36.69572691000212,53048.902867920006 2025-09-10,07:18:29.000,253,11075520,113885,0,1757488708,13841.83069771999,-36.69572691000212,53048.94479064001 2025-09-10,07:18:30.000,253,11075490,114005,0,1757488709,13841.83069771999,-36.72392342999956,53048.90985504 2025-09-10,07:18:31.000,253,11075454,114005,0,1757488710,13841.77007092999,-36.69572691000212,53048.853958080006 2025-09-10,07:18:32.000,253,11075445,113725,0,1757488711,13841.77007092999,-36.70277604000148,53048.89588080001 2025-09-10,07:18:33.000,253,11075455,114125,0,1757488712,13841.722916759994,-36.73802168999828,53048.86793232 2025-09-10,07:18:34.000,253,11075456,114085,0,1757488713,13841.675762589999,-36.70982517000084,53048.89588080001 2025-09-10,07:18:35.000,253,11075450,114045,0,1757488714,13841.682498899994,-36.73802168999828,53048.87491944001 2025-09-10,07:18:36.000,253,11075442,114365,0,1757488715,13841.662289969994,-36.752119949996995,53048.87491944001 2025-09-10,07:18:37.000,253,11075447,113965,0,1757488716,13841.60839948999,-36.794414730000426,53048.86793232 2025-09-10,07:18:38.000,253,11075550,114005,0,1757488717,13841.60839948999,-36.808512989999144,53048.881906560004 2025-09-10,07:18:39.000,253,11075453,113925,0,1757488718,13841.581454249994,-36.794414730000426,53048.82600960001 2025-09-10,07:18:40.000,253,11075547,114085,0,1757488719,13841.581454249994,-36.82966037999722,53048.81203536 2025-09-10,07:18:41.000,253,11075469,114125,0,1757488720,13841.588190559989,-36.86490603000129,53048.81203536 2025-09-10,07:18:42.000,253,11075461,113805,0,1757488721,13841.601663179994,-36.87900429000001,53048.81203536 2025-09-10,07:18:43.000,253,11075480,114005,0,1757488722,13841.60839948999,-36.89310254999873,53048.86793232 2025-09-10,07:18:44.000,253,11075457,114205,0,1757488723,13841.594926869999,-36.87900429000001,53048.791074 2025-09-10,07:18:45.000,253,11075488,114085,0,1757488724,13841.64881734999,-36.90720080999745,53048.79806112 2025-09-10,07:18:46.000,253,11075519,114045,0,1757488725,13841.66902627999,-36.92129906999617,53048.81203536 2025-09-10,07:18:47.000,253,11075486,113885,0,1757488726,13841.72965306999,-36.94949559000088,53048.80504824001 2025-09-10,07:18:48.000,253,11075470,113885,0,1757488727,13841.783543549995,-36.92129906999617,53048.784086880005 2025-09-10,07:18:49.000,253,11075478,114205,0,1757488728,13841.8172251,-36.94244646000152,53048.79806112 2025-09-10,07:18:50.000,253,11075519,113805,0,1757488729,13841.87785189,-36.9635938499996,53048.77709976001 2025-09-10,07:18:51.000,253,11075508,114285,0,1757488730,13841.89806082,-36.95654472000024,53048.81203536 2025-09-10,07:18:52.000,253,11075524,114245,0,1757488731,13841.91826975,-36.90720080999745,53048.81203536 2025-09-10,07:18:53.000,253,11075482,114125,0,1757488732,13841.985632849995,-36.92129906999617,53048.83998384 2025-09-10,07:18:54.000,253,11075510,114365,0,1757488733,13842.005841779996,-36.928348199995526,53048.784086880005 2025-09-10,07:18:55.000,253,11075442,114125,0,1757488734,13842.05973226,-36.90720080999745,53048.79806112 2025-09-10,07:18:56.000,253,11075528,114045,0,1757488735,13842.093413809991,-36.89310254999873,53048.832996720004 2025-09-10,07:18:57.000,253,11075514,114164,0,1757488736,13842.113622739991,-36.90015167999809,53048.82600960001 2025-09-10,07:18:58.000,253,11075473,114005,0,1757488737,13842.147304289996,-36.928348199995526,53048.84697096001 2025-09-10,07:18:59.000,253,11075460,114205,0,1757488738,13842.187722149996,-36.90720080999745,53048.83998384 2025-09-10,07:19:00.000,253,11075536,114085,0,1757488739,13842.282030490001,-36.928348199995526,53048.832996720004 2025-09-10,07:19:01.000,253,11075513,114245,0,1757488740,13842.288766799997,-36.89310254999873,53048.84697096001 2025-09-10,07:19:02.000,253,11075506,114125,0,1757488741,13842.349393589997,-36.87900429000001,53048.80504824001 2025-09-10,07:19:03.000,253,11075532,114125,0,1757488742,13842.322448350002,-36.88605341999937,53048.88889368 2025-09-10,07:19:04.000,253,11075467,114325,0,1757488743,13842.322448350002,-36.89310254999873,53048.84697096001 2025-09-10,07:19:05.000,253,11075579,114085,0,1757488744,13842.356129899992,-36.87900429000001,53048.86793232 2025-09-10,07:19:06.000,253,11075539,114085,0,1757488745,13842.389811449997,-36.90720080999745,53048.87491944001 2025-09-10,07:19:07.000,253,11075538,113885,0,1757488746,13842.423493000002,-36.90720080999745,53048.94479064001 2025-09-10,07:19:08.000,253,11075531,114125,0,1757488747,13842.416756689992,-36.90015167999809,53048.93780352 2025-09-10,07:19:09.000,253,11075510,114085,0,1757488748,13842.430229309997,-36.92129906999617,53048.94479064001 2025-09-10,07:19:10.000,253,11075527,113725,0,1757488749,13842.470647169997,-36.90720080999745,53048.881906560004 2025-09-10,07:19:11.000,253,11075525,114164,0,1757488750,13842.497592409993,-36.91424993999681,53048.88889368 2025-09-10,07:19:12.000,253,11075543,114405,0,1757488751,13842.490856099997,-36.928348199995526,53048.89588080001 2025-09-10,07:19:13.000,253,11075546,114005,0,1757488752,13842.484119790002,-36.92129906999617,53048.951777760005 2025-09-10,07:19:14.000,253,11075493,114205,0,1757488753,13842.477383479993,-36.94244646000152,53048.97972624 2025-09-10,07:19:15.000,253,11075540,114125,0,1757488754,13842.531273959998,-36.928348199995526,53048.93780352 2025-09-10,07:19:16.000,253,11075566,114045,0,1757488755,13842.585164439988,-36.95654472000024,53048.965752 2025-09-10,07:19:17.000,253,11075558,114245,0,1757488756,13842.578428129993,-36.99883949999639,53048.9308164 2025-09-10,07:19:18.000,253,11075559,114245,0,1757488757,13842.544746580003,-36.991790369997034,53048.9308164 2025-09-10,07:19:19.000,253,11075543,114045,0,1757488758,13842.558219199993,-36.984741239997675,53048.93780352 2025-09-10,07:19:20.000,253,11075552,114085,0,1757488759,13842.591900749998,-36.977692109998316,53048.92382928001 2025-09-10,07:19:21.000,253,11075549,114045,0,1757488760,13842.605373369988,-36.991790369997034,53048.94479064001 2025-09-10,07:19:22.000,253,11075505,114085,0,1757488761,13842.571691819998,-36.977692109998316,53048.94479064001 2025-09-10,07:19:23.000,253,11075549,114125,0,1757488762,13842.585164439988,-37.01293775999511,53048.95876488 2025-09-10,07:19:24.000,253,11075476,114005,0,1757488763,13842.612109679998,-36.99883949999639,53048.95876488 2025-09-10,07:19:25.000,253,11075540,114245,0,1757488764,13842.632318609998,-36.984741239997675,53048.90985504 2025-09-10,07:19:26.000,253,11075580,114085,0,1757488765,13842.598637059993,-36.977692109998316,53048.97972624 2025-09-10,07:19:27.000,253,11075567,113725,0,1757488766,13842.578428129993,-36.94949559000088,53048.951777760005 2025-09-10,07:19:28.000,253,11075554,114005,0,1757488767,13842.591900749998,-36.95654472000024,53048.97273912001 2025-09-10,07:19:29.000,253,11075536,114045,0,1757488768,13842.605373369988,-36.9635938499996,53048.98671336 2025-09-10,07:19:30.000,253,11075510,114005,0,1757488769,13842.659263849993,-36.928348199995526,53048.94479064001 2025-09-10,07:19:31.000,253,11075535,114205,0,1757488770,13842.618845989993,-36.91424993999681,53048.902867920006 2025-09-10,07:19:32.000,253,11075577,114045,0,1757488771,13842.666000159988,-36.90015167999809,53048.97972624 2025-09-10,07:19:33.000,253,11075513,113925,0,1757488772,13842.645791229988,-36.87900429000001,53048.97273912001 2025-09-10,07:19:34.000,253,11075569,114005,0,1757488773,13842.605373369988,-36.90015167999809,53048.95876488 2025-09-10,07:19:35.000,253,11075580,113845,0,1757488774,13842.652527539998,-36.89310254999873,53048.9308164 2025-09-10,07:19:36.000,253,11075521,114085,0,1757488775,13842.645791229988,-36.88605341999937,53048.965752 2025-09-10,07:19:37.000,253,11075495,114245,0,1757488776,13842.612109679998,-36.82966037999722,53048.9308164 2025-09-10,07:19:38.000,253,11075495,114245,0,1757488777,13842.612109679998,-36.8508077699953,53048.98671336 2025-09-10,07:19:39.000,253,11075497,114005,0,1757488778,13842.605373369988,-36.86490603000129,53048.97273912001 2025-09-10,07:19:40.000,253,11075584,114245,0,1757488779,13842.612109679998,-36.84375863999594,53048.951777760005 2025-09-10,07:19:41.000,253,11075512,114085,0,1757488780,13842.598637059993,-36.82966037999722,53049.01466184001 2025-09-10,07:19:42.000,253,11075545,114005,0,1757488781,13842.598637059993,-36.82966037999722,53049.00767472 2025-09-10,07:19:43.000,253,11075565,114085,0,1757488782,13842.544746580003,-36.8155621199985,53049.021648960006 2025-09-10,07:19:44.000,253,11075544,114085,0,1757488783,13842.551482889998,-36.8155621199985,53048.98671336 2025-09-10,07:19:45.000,253,11075549,114005,0,1757488784,13842.531273959998,-36.78736560000107,53048.99370048001 2025-09-10,07:19:46.000,253,11075520,114045,0,1757488785,13842.463910860002,-36.8155621199985,53049.00767472 2025-09-10,07:19:47.000,253,11075535,114285,0,1757488786,13842.430229309997,-36.76621820999571,53049.02863608 2025-09-10,07:19:48.000,253,11075534,114164,0,1757488787,13842.416756689992,-36.73802168999828,53048.99370048001 2025-09-10,07:19:49.000,253,11075581,114005,0,1757488788,13842.436965619992,-36.73802168999828,53048.97273912001 2025-09-10,07:19:50.000,253,11075511,114125,0,1757488789,13842.477383479993,-36.70277604000148,53049.049597440004 2025-09-10,07:19:51.000,253,11075580,114164,0,1757488790,13842.410020379997,-36.66753038999741,53049.021648960006 2025-09-10,07:19:52.000,253,11075562,114085,0,1757488791,13842.396547759992,-36.67457951999677,53049.00767472 2025-09-10,07:19:53.000,253,11075585,113925,0,1757488792,13842.349393589997,-36.66753038999741,53049.000687600004 2025-09-10,07:19:54.000,253,11075541,114164,0,1757488793,13842.349393589997,-36.64638299999933,53049.04261032001 2025-09-10,07:19:55.000,253,11075547,114085,0,1757488794,13842.302239420002,-36.61113734999526,53048.99370048001 2025-09-10,07:19:56.000,253,11075608,114085,0,1757488795,13842.302239420002,-36.582940829997824,53049.01466184001 2025-09-10,07:19:57.000,253,11075546,114285,0,1757488796,13842.268557869997,-36.568842569999106,53049.01466184001 2025-09-10,07:19:58.000,253,11075585,113965,0,1757488797,13842.248348939997,-36.55474431000039,53049.070558800006 2025-09-10,07:19:59.000,253,11075492,113885,0,1757488798,13842.228140009996,-36.53359692000231,53049.06357168001 2025-09-10,07:20:00.000,253,11075529,114045,0,1757488799,13842.214667389992,-36.53359692000231,53049.04261032001 2025-09-10,07:20:01.000,253,11075526,113965,0,1757488800,13842.234876319992,-36.48425300999952,53049.049597440004 2025-09-10,07:20:02.000,253,11075520,114164,0,1757488801,13842.201194770001,-36.456056490002084,53049.000687600004 2025-09-10,07:20:03.000,253,11075551,114205,0,1757488802,13842.255085249992,-36.44195822999609,53049.02863608 2025-09-10,07:20:04.000,253,11075504,113885,0,1757488803,13842.275294179992,-36.42081083999801,53049.1054944 2025-09-10,07:20:05.000,253,11075584,114405,0,1757488804,13842.248348939997,-36.41376170999865,53049.09850728 2025-09-10,07:20:06.000,253,11075532,114045,0,1757488805,13842.201194770001,-36.406712579999294,53049.14043000001 2025-09-10,07:20:07.000,253,11075565,114045,0,1757488806,13842.207931079996,-36.392614320000575,53049.119468640005 2025-09-10,07:20:08.000,253,11075576,114245,0,1757488807,13842.201194770001,-36.27277910999692,53049.14043000001 2025-09-10,07:20:09.000,253,11075564,114085,0,1757488808,13842.194458459991,-36.29392650000227,53049.09152016001 2025-09-10,07:20:10.000,253,11075580,114205,0,1757488809,13842.194458459991,-36.26572997999756,53049.09850728 2025-09-10,07:20:11.000,253,11075613,114125,0,1757488810,13842.194458459991,-36.23048433000076,53049.15440424 2025-09-10,07:20:12.000,253,11075547,114005,0,1757488811,13842.154040599991,-36.20228780999605,53049.168378480004 2025-09-10,07:20:13.000,253,11075526,114085,0,1757488812,13842.174249529991,-36.13884564000182,53049.19632696 2025-09-10,07:20:14.000,253,11075569,114245,0,1757488813,13842.187722149996,-36.13884564000182,53049.14043000001 2025-09-10,07:20:15.000,253,11075552,114125,0,1757488814,13842.174249529991,-36.09655085999839,53049.18235272001 2025-09-10,07:20:16.000,253,11075546,114164,0,1757488815,13842.167513219996,-36.05425608000223,53049.21030120001 2025-09-10,07:20:17.000,253,11075578,113805,0,1757488816,13842.160776910001,-36.07540347000031,53049.20331408 2025-09-10,07:20:18.000,253,11075605,114045,0,1757488817,13842.167513219996,-36.02605955999752,53049.19632696 2025-09-10,07:20:19.000,253,11075550,114125,0,1757488818,13842.154040599991,-35.976715650002006,53049.25222392 2025-09-10,07:20:20.000,253,11075519,114045,0,1757488819,13842.160776910001,-35.934420869998576,53049.26619816 2025-09-10,07:20:21.000,253,11075534,113845,0,1757488820,13842.133831669991,-35.9132734800005,53049.26619816 2025-09-10,07:20:22.000,253,11075550,113965,0,1757488821,13842.160776910001,-35.90622435000114,53049.25921104001 2025-09-10,07:20:23.000,253,11075571,114005,0,1757488822,13842.207931079996,-35.82868392000091,53049.315108 2025-09-10,07:20:24.000,253,11075555,114164,0,1757488823,13842.214667389992,-35.814585660002194,53049.315108 2025-09-10,07:20:25.000,253,11075571,113965,0,1757488824,13842.234876319992,-35.8004873999962,53049.357030720006 2025-09-10,07:20:26.000,253,11075541,113845,0,1757488825,13842.207931079996,-35.751143490000686,53049.315108 2025-09-10,07:20:27.000,253,11075530,114125,0,1757488826,13842.288766799997,-35.78638913999748,53049.32908224001 2025-09-10,07:20:28.000,253,11075544,113965,0,1757488827,13842.282030490001,-35.758192620000045,53049.336069360004 2025-09-10,07:20:29.000,253,11075563,114005,0,1757488828,13842.329184659997,-35.715897839996614,53049.36401784 2025-09-10,07:20:30.000,253,11075561,114325,0,1757488829,13842.302239420002,-35.715897839996614,53049.42690192001 2025-09-10,07:20:31.000,253,11075542,114085,0,1757488830,13842.430229309997,-35.722946969995974,53049.384979200004 2025-09-10,07:20:32.000,253,11075584,114245,0,1757488831,13842.443701930002,-35.68770131999918,53049.454850400005 2025-09-10,07:20:33.000,253,11075558,114245,0,1757488832,13842.477383479993,-35.67360306000046,53049.4199148 2025-09-10,07:20:34.000,253,11075512,113965,0,1757488833,13842.544746580003,-35.65950480000174,53049.51074736 2025-09-10,07:20:35.000,253,11075598,114005,0,1757488834,13842.511065029998,-35.65950480000174,53049.44786328001 2025-09-10,07:20:36.000,253,11075614,113965,0,1757488835,13842.585164439988,-35.65950480000174,53049.48279888 2025-09-10,07:20:37.000,253,11075616,114125,0,1757488836,13842.618845989993,-35.61721001999831,53049.47581176001 2025-09-10,07:20:38.000,253,11075519,114245,0,1757488837,13842.639054919993,-35.652455669995106,53049.47581176001 2025-09-10,07:20:39.000,253,11075569,113965,0,1757488838,13842.666000159988,-35.64540653999575,53049.489786 2025-09-10,07:20:40.000,253,11075600,114405,0,1757488839,13842.632318609998,-35.62425914999767,53049.60157992 2025-09-10,07:20:41.000,253,11075526,114005,0,1757488840,13842.659263849993,-35.63130827999703,53049.58760568 2025-09-10,07:20:42.000,253,11075609,114045,0,1757488841,13842.686209089989,-35.61721001999831,53049.58760568 2025-09-10,07:20:43.000,253,11075551,114045,0,1757488842,13842.692945399998,-35.62425914999767,53049.58061856 2025-09-10,07:20:44.000,253,11075559,113965,0,1757488843,13842.692945399998,-35.64540653999575,53049.59459280001 2025-09-10,07:20:45.000,253,11075545,114085,0,1757488844,13842.699681709993,-35.62425914999767,53049.61555416001 2025-09-10,07:20:46.000,253,11075597,114005,0,1757488845,13842.740099569994,-35.65950480000174,53049.60157992 2025-09-10,07:20:47.000,253,11075546,113925,0,1757488846,13842.746835879989,-35.652455669995106,53049.59459280001 2025-09-10,07:20:48.000,253,11075604,114005,0,1757488847,13842.733363259998,-35.63130827999703,53049.65747688 2025-09-10,07:20:49.000,253,11075571,114205,0,1757488848,13842.692945399998,-35.63835740999639,53049.65747688 2025-09-10,07:20:50.000,253,11075564,114125,0,1757488849,13842.699681709993,-35.64540653999575,53049.67843824 2025-09-10,07:20:51.000,253,11075596,114045,0,1757488850,13842.699681709993,-35.589013500000874,53049.67843824 2025-09-10,07:20:52.000,253,11075529,114205,0,1757488851,13842.726626949989,-35.63835740999639,53049.692412480006 2025-09-10,07:20:53.000,253,11075555,114164,0,1757488852,13842.679472779993,-35.62425914999767,53049.720360960004 2025-09-10,07:20:54.000,253,11075566,114045,0,1757488853,13842.726626949989,-35.62425914999767,53049.78324504001 2025-09-10,07:20:55.000,253,11075613,114245,0,1757488854,13842.760308499994,-35.65950480000174,53049.692412480006 2025-09-10,07:20:56.000,253,11075598,114005,0,1757488855,13842.767044809989,-35.67360306000046,53049.720360960004 2025-09-10,07:20:57.000,253,11075623,114125,0,1757488856,13842.800726359994,-35.65950480000174,53049.75529656 2025-09-10,07:20:58.000,253,11075546,114085,0,1757488857,13842.780517429994,-35.67360306000046,53049.720360960004 2025-09-10,07:20:59.000,253,11075572,114045,0,1757488858,13842.854616839999,-35.67360306000046,53049.77625792 2025-09-10,07:21:00.000,253,11075601,114205,0,1757488859,13842.861353149994,-35.65950480000174,53049.81119352001 2025-09-10,07:21:01.000,253,11075616,113845,0,1757488860,13842.854616839999,-35.715897839996614,53049.8042064 2025-09-10,07:21:02.000,253,11075547,114285,0,1757488861,13842.921979939994,-35.68770131999918,53049.77625792 2025-09-10,07:21:03.000,253,11075620,114125,0,1757488862,13842.92871624999,-35.67360306000046,53049.85311624001 2025-09-10,07:21:04.000,253,11075559,114085,0,1757488863,13842.99607935,-35.68065218999982,53049.82516776 2025-09-10,07:21:05.000,253,11075581,114205,0,1757488864,13843.043233519995,-35.708848709997255,53049.8740776 2025-09-10,07:21:06.000,253,11075580,114045,0,1757488865,13843.043233519995,-35.701799579997896,53049.90202608001 2025-09-10,07:21:07.000,253,11075585,114085,0,1757488866,13843.097124,-35.68770131999918,53049.888051840004 2025-09-10,07:21:08.000,253,11075561,114164,0,1757488867,13843.11059661999,-35.701799579997896,53049.89503896 2025-09-10,07:21:09.000,253,11075579,114164,0,1757488868,13843.09038768999,-35.701799579997896,53049.91600032 2025-09-10,07:21:10.000,253,11075578,113965,0,1757488869,13843.164487099995,-35.68065218999982,53049.93696168 2025-09-10,07:21:11.000,253,11075575,114085,0,1757488870,13843.164487099995,-35.701799579997896,53049.89503896 2025-09-10,07:21:12.000,253,11075562,114205,0,1757488871,13843.19143233999,-35.6665539300011,53049.95093592001 2025-09-10,07:21:13.000,253,11075591,114245,0,1757488872,13843.164487099995,-35.708848709997255,53049.93696168 2025-09-10,07:21:14.000,253,11075597,113925,0,1757488873,13843.13754186,-35.708848709997255,53049.9439488 2025-09-10,07:21:15.000,253,11075604,113965,0,1757488874,13843.184696029995,-35.715897839996614,53049.97189728 2025-09-10,07:21:16.000,253,11075595,114164,0,1757488875,13843.204904959995,-35.6665539300011,53049.99285864 2025-09-10,07:21:17.000,253,11075588,114045,0,1757488876,13843.19143233999,-35.67360306000046,53050.006832880004 2025-09-10,07:21:18.000,253,11075572,114205,0,1757488877,13843.17795972,-35.64540653999575,53050.055742720004 2025-09-10,07:21:19.000,253,11075560,114005,0,1757488878,13843.164487099995,-35.652455669995106,53050.06272984 2025-09-10,07:21:20.000,253,11075633,113925,0,1757488879,13843.144278169995,-35.69475044999854,53050.03478136 2025-09-10,07:21:21.000,253,11075502,114005,0,1757488880,13843.204904959995,-35.62425914999767,53050.04176848 2025-09-10,07:21:22.000,253,11075590,114005,0,1757488881,13843.15101447999,-35.61721001999831,53050.04176848 2025-09-10,07:21:23.000,253,11075611,114085,0,1757488882,13843.13080554999,-35.5537678499968,53050.09766544001 2025-09-10,07:21:24.000,253,11075550,114164,0,1757488883,13843.144278169995,-35.574915240002156,53050.076704080006 2025-09-10,07:21:25.000,253,11075590,114085,0,1757488884,13843.21164126999,-35.581964370001515,53050.13958816 2025-09-10,07:21:26.000,253,11075614,114325,0,1757488885,13843.144278169995,-35.589013500000874,53050.11163968 2025-09-10,07:21:27.000,253,11075586,114085,0,1757488886,13843.19143233999,-35.581964370001515,53050.11163968 2025-09-10,07:21:28.000,253,11075533,113925,0,1757488887,13843.19816865,-35.5537678499968,53050.13260104 2025-09-10,07:21:29.000,253,11075605,114045,0,1757488888,13843.17795972,-35.539669589998084,53050.13260104 2025-09-10,07:21:30.000,253,11075622,114005,0,1757488889,13843.19816865,-35.49737481000193,53050.125613920005 2025-09-10,07:21:31.000,253,11075614,113805,0,1757488890,13843.17795972,-35.532620459998725,53050.09766544001 2025-09-10,07:21:32.000,253,11075595,114085,0,1757488891,13843.225113889996,-35.483276549995935,53050.09067832 2025-09-10,07:21:33.000,253,11075589,114085,0,1757488892,13843.19816865,-35.483276549995935,53050.11163968 2025-09-10,07:21:34.000,253,11075604,113925,0,1757488893,13843.21837758,-35.46212915999786,53050.076704080006 2025-09-10,07:21:35.000,253,11075537,113925,0,1757488894,13843.225113889996,-35.44098176999978,53050.11862680001 2025-09-10,07:21:36.000,253,11075544,114045,0,1757488895,13843.164487099995,-35.4550800299985,53050.16753664001 2025-09-10,07:21:37.000,253,11075596,114164,0,1757488896,13843.164487099995,-35.4550800299985,53050.11163968 2025-09-10,07:21:38.000,253,11075603,114125,0,1757488897,13843.11733293,-35.4198343800017,53050.10465256 2025-09-10,07:21:39.000,253,11075558,113965,0,1757488898,13843.13754186,-35.39868698999635,53050.18151088 2025-09-10,07:21:40.000,253,11075564,113965,0,1757488899,13843.11733293,-35.39163785999699,53050.1535624 2025-09-10,07:21:41.000,253,11075614,113885,0,1757488900,13843.07017875999,-35.38458872999763,53050.1535624 2025-09-10,07:21:42.000,253,11075609,114164,0,1757488901,13843.09038768999,-35.37753959999827,53050.13260104 2025-09-10,07:21:43.000,253,11075647,113965,0,1757488902,13843.11059661999,-35.356392210000195,53050.1535624 2025-09-10,07:21:44.000,253,11075608,114085,0,1757488903,13843.023024589995,-35.38458872999763,53050.14657528001 2025-09-10,07:21:45.000,253,11075561,113925,0,1757488904,13843.02976089999,-35.356392210000195,53050.18849800001 2025-09-10,07:21:46.000,253,11075567,113805,0,1757488905,13843.01628828,-35.342293950001476,53050.18151088 2025-09-10,07:21:47.000,253,11075650,114125,0,1757488906,13843.023024589995,-35.33524482000212,53050.21644648001 2025-09-10,07:21:48.000,253,11075562,114085,0,1757488907,13842.94892517999,-35.314097429996764,53050.18151088 2025-09-10,07:21:49.000,253,11075568,114125,0,1757488908,13842.901771009994,-35.37049046999891,53050.14657528001 2025-09-10,07:21:50.000,253,11075635,114205,0,1757488909,13842.88829838999,-35.356392210000195,53050.223433600004 2025-09-10,07:21:51.000,253,11075541,114164,0,1757488910,13842.820935289994,-35.33524482000212,53050.13260104 2025-09-10,07:21:52.000,253,11075592,114164,0,1757488911,13842.800726359994,-35.363441339999554,53050.174523760004 2025-09-10,07:21:53.000,253,11075614,114085,0,1757488912,13842.780517429994,-35.39163785999699,53050.174523760004 2025-09-10,07:21:54.000,253,11075562,113965,0,1757488913,13842.753572189999,-35.42688351000106,53050.174523760004 2025-09-10,07:21:55.000,253,11075552,114045,0,1757488914,13842.733363259998,-35.412785250002344,53050.14657528001 2025-09-10,07:21:56.000,253,11075599,113965,0,1757488915,13842.692945399998,-35.39868698999635,53050.13958816 2025-09-10,07:21:57.000,253,11075610,114125,0,1757488916,13842.692945399998,-35.412785250002344,53050.174523760004 2025-09-10,07:21:58.000,253,11075616,114125,0,1757488917,13842.598637059993,-35.412785250002344,53050.195485120006 2025-09-10,07:21:59.000,253,11075616,113765,0,1757488918,13842.625582299988,-35.49737481000193,53050.1535624 2025-09-10,07:22:00.000,253,11075580,114005,0,1757488919,13842.551482889998,-35.46212915999786,53050.1535624 2025-09-10,07:22:01.000,253,11075605,114285,0,1757488920,13842.504328720002,-35.49737481000193,53050.125613920005 2025-09-10,07:22:02.000,253,11075630,114125,0,1757488921,13842.470647169997,-35.46917828999722,53050.14657528001 2025-09-10,07:22:03.000,253,11075571,114005,0,1757488922,13842.436965619992,-35.51147307000065,53050.0836912 2025-09-10,07:22:04.000,253,11075554,114085,0,1757488923,13842.463910860002,-35.5537678499968,53050.16054952 2025-09-10,07:22:05.000,253,11075578,113805,0,1757488924,13842.436965619992,-35.51852220000001,53050.06272984 2025-09-10,07:22:06.000,253,11075601,114405,0,1757488925,13842.389811449997,-35.5537678499968,53050.0836912 2025-09-10,07:22:07.000,253,11075623,114164,0,1757488926,13842.349393589997,-35.539669589998084,53050.0836912 2025-09-10,07:22:08.000,253,11075652,114045,0,1757488927,13842.308975729997,-35.539669589998084,53050.027794240006 2025-09-10,07:22:09.000,253,11075624,114045,0,1757488928,13842.282030490001,-35.581964370001515,53050.006832880004 2025-09-10,07:22:10.000,253,11075587,113605,0,1757488929,13842.241612630001,-35.574915240002156,53049.98587152 2025-09-10,07:22:11.000,253,11075636,114205,0,1757488930,13842.207931079996,-35.539669589998084,53049.9439488 2025-09-10,07:22:12.000,253,11075612,113925,0,1757488931,13842.160776910001,-35.5537678499968,53049.9439488 2025-09-10,07:22:13.000,253,11075602,114085,0,1757488932,13842.154040599991,-35.59606263000023,53049.9439488 2025-09-10,07:22:14.000,253,11075556,114045,0,1757488933,13842.10015012,-35.589013500000874,53049.91600032 2025-09-10,07:22:15.000,253,11075565,114085,0,1757488934,13842.046259639996,-35.59606263000023,53049.91600032 2025-09-10,07:22:16.000,253,11075539,114125,0,1757488935,13841.95868761,-35.60311175999959,53049.90202608001 2025-09-10,07:22:17.000,253,11075656,113925,0,1757488936,13841.91826975,-35.61721001999831,53049.88106472001 2025-09-10,07:22:18.000,253,11075600,114245,0,1757488937,13841.89132450999,-35.60311175999959,53049.839142000004 2025-09-10,07:22:19.000,253,11075588,113965,0,1757488938,13841.85764296,-35.63130827999703,53049.860103360006 2025-09-10,07:22:20.000,253,11075629,114445,0,1757488939,13841.844170339995,-35.60311175999959,53049.8740776 2025-09-10,07:22:21.000,253,11075624,114325,0,1757488940,13841.77680724,-35.61721001999831,53049.839142000004 2025-09-10,07:22:22.000,253,11075609,114365,0,1757488941,13841.77680724,-35.59606263000023,53049.86709048 2025-09-10,07:22:23.000,253,11075631,114565,0,1757488942,13841.722916759994,-35.63130827999703,53049.81119352001 2025-09-10,07:22:24.000,253,11075591,113805,0,1757488943,13841.682498899994,-35.62425914999767,53049.81818064 2025-09-10,07:22:25.000,253,11075618,113885,0,1757488944,13841.682498899994,-35.62425914999767,53049.82516776 2025-09-10,07:22:26.000,253,11075616,113845,0,1757488945,13841.655553659999,-35.59606263000023,53049.83215488001 2025-09-10,07:22:27.000,253,11075603,113885,0,1757488946,13841.655553659999,-35.61721001999831,53049.860103360006 2025-09-10,07:22:28.000,253,11075581,114085,0,1757488947,13841.615135799999,-35.64540653999575,53049.8042064 2025-09-10,07:22:29.000,253,11075588,113965,0,1757488948,13841.534300079999,-35.63835740999639,53049.7692708 2025-09-10,07:22:30.000,253,11075526,114085,0,1757488949,13841.534300079999,-35.61016088999895,53049.75529656 2025-09-10,07:22:31.000,253,11075557,114125,0,1757488950,13841.507354839989,-35.62425914999767,53049.70638672 2025-09-10,07:22:32.000,253,11075615,114485,0,1757488951,13841.507354839989,-35.60311175999959,53049.65048976 2025-09-10,07:22:33.000,253,11075636,114245,0,1757488952,13841.480409599993,-35.56786610999552,53049.66446400001 2025-09-10,07:22:34.000,253,11075595,114125,0,1757488953,13841.439991739993,-35.574915240002156,53049.692412480006 2025-09-10,07:22:35.000,253,11075628,114085,0,1757488954,13841.426519119988,-35.56786610999552,53049.63651552 2025-09-10,07:22:36.000,253,11075561,114405,0,1757488955,13841.453464359998,-35.525571329999366,53049.63651552 2025-09-10,07:22:37.000,253,11075565,113805,0,1757488956,13841.433255429998,-35.532620459998725,53049.552670080004 2025-09-10,07:22:38.000,253,11075605,114205,0,1757488957,13841.392837569998,-35.525571329999366,53049.56664432001 2025-09-10,07:22:39.000,253,11075553,114045,0,1757488958,13841.413046499998,-35.50442394000129,53049.58760568 2025-09-10,07:22:40.000,253,11075666,114245,0,1757488959,13841.386101259988,-35.476227419996576,53049.5596572 2025-09-10,07:22:41.000,253,11075620,114164,0,1757488960,13841.413046499998,-35.42688351000106,53049.53869584 2025-09-10,07:22:42.000,253,11075584,114205,0,1757488961,13841.439991739993,-35.39868698999635,53049.51773448001 2025-09-10,07:22:43.000,253,11075607,114525,0,1757488962,13841.453464359998,-35.39868698999635,53049.48279888 2025-09-10,07:22:44.000,253,11075610,113925,0,1757488963,13841.413046499998,-35.349343080000835,53049.46183752 2025-09-10,07:22:45.000,253,11075584,114125,0,1757488964,13841.439991739993,-35.342293950001476,53049.454850400005 2025-09-10,07:22:46.000,253,11075643,114125,0,1757488965,13841.487145909989,-35.37049046999891,53049.47581176001 2025-09-10,07:22:47.000,253,11075534,114085,0,1757488966,13841.473673289998,-35.32819568999548,53049.46183752 2025-09-10,07:22:48.000,253,11075621,113925,0,1757488967,13841.473673289998,-35.299999169998046,53049.43388904 2025-09-10,07:22:49.000,253,11075589,114085,0,1757488968,13841.534300079999,-35.27180265000061,53049.42690192001 2025-09-10,07:22:50.000,253,11075579,114125,0,1757488969,13841.514091149998,-35.23655699999654,53049.42690192001 2025-09-10,07:22:51.000,253,11075605,113965,0,1757488970,13841.500618529994,-35.20131134999974,53049.39895344001 2025-09-10,07:22:52.000,253,11075581,114245,0,1757488971,13841.520827459994,-35.20131134999974,53049.4199148 2025-09-10,07:22:53.000,253,11075614,114125,0,1757488972,13841.567981629989,-35.16606569999567,53049.37100496 2025-09-10,07:22:54.000,253,11075638,114245,0,1757488973,13841.567981629989,-35.130820049998874,53049.41292768 2025-09-10,07:22:55.000,253,11075616,113965,0,1757488974,13841.588190559989,-35.13786917999823,53049.46183752 2025-09-10,07:22:56.000,253,11075547,114125,0,1757488975,13841.534300079999,-35.081476139996084,53049.336069360004 2025-09-10,07:22:57.000,253,11075583,114085,0,1757488976,13841.588190559989,-35.03213223000057,53049.37799208001 2025-09-10,07:22:58.000,253,11075618,114325,0,1757488977,13841.621872109994,-35.01098483999522,53049.34305648 2025-09-10,07:22:59.000,253,11075566,114164,0,1757488978,13841.635344729999,-34.92639527999563,53049.357030720006 2025-09-10,07:23:00.000,253,11075632,114445,0,1757488979,13841.615135799999,-34.91934614999627,53049.37100496 2025-09-10,07:23:01.000,253,11075596,113965,0,1757488980,13841.675762589999,-34.91229701999691,53049.36401784 2025-09-10,07:23:02.000,253,11075671,114045,0,1757488981,13841.635344729999,-34.83475658999669,53049.287159520005 2025-09-10,07:23:03.000,253,11075613,114125,0,1757488982,13841.702707829994,-34.78541268000117,53049.336069360004 2025-09-10,07:23:04.000,253,11075548,114005,0,1757488983,13841.702707829994,-34.70082312000159,53049.34305648 2025-09-10,07:23:05.000,253,11075597,114164,0,1757488984,13841.66902627999,-34.6514792099988,53049.36401784 2025-09-10,07:23:06.000,253,11075661,114045,0,1757488985,13841.68923520999,-34.58803703999729,53049.336069360004 2025-09-10,07:23:07.000,253,11075570,114045,0,1757488986,13841.682498899994,-34.538693130001775,53049.37100496 2025-09-10,07:23:08.000,253,11075585,114125,0,1757488987,13841.74986199999,-34.496398349998344,53049.357030720006 2025-09-10,07:23:09.000,253,11075619,113885,0,1757488988,13841.74986199999,-34.46115270000155,53049.37100496 2025-09-10,07:23:10.000,253,11075582,114085,0,1757488989,13841.71618045,-34.41885791999812,53049.36401784 2025-09-10,07:23:11.000,253,11075651,113845,0,1757488990,13841.71618045,-34.36951400999533,53049.405940560006 2025-09-10,07:23:12.000,253,11075617,113725,0,1757488991,13841.74986199999,-34.320170099999814,53049.39895344001 2025-09-10,07:23:13.000,253,11075567,114085,0,1757488992,13841.72965306999,-34.313120970000455,53049.405940560006 2025-09-10,07:23:14.000,253,11075545,114405,0,1757488993,13841.783543549995,-34.263777059997665,53049.37799208001 2025-09-10,07:23:15.000,253,11075600,113885,0,1757488994,13841.77007092999,-34.263777059997665,53049.43388904 2025-09-10,07:23:16.000,253,11075613,114045,0,1757488995,13841.74986199999,-34.23558054000023,53049.405940560006 2025-09-10,07:23:17.000,253,11075594,114245,0,1757488996,13841.803752479995,-34.22853141000087,53049.39196632 2025-09-10,07:23:18.000,253,11075642,114045,0,1757488997,13841.823961409995,-34.256727929998306,53049.4199148 2025-09-10,07:23:19.000,253,11075604,113885,0,1757488998,13841.783543549995,-34.18623662999744,53049.44786328001 2025-09-10,07:23:20.000,253,11075619,113885,0,1757488999,13841.83743403,-34.20033488999616,53049.4199148 2025-09-10,07:23:21.000,253,11075632,113925,0,1757489000,13841.904797129995,-34.20033488999616,53049.503760240004 2025-09-10,07:23:22.000,253,11075622,114245,0,1757489001,13841.945214989995,-34.1932857599968,53049.44786328001 2025-09-10,07:23:23.000,253,11075613,113765,0,1757489002,13841.97216022999,-34.21443315000215,53049.46183752 2025-09-10,07:23:24.000,253,11075575,114245,0,1757489003,13841.99910547,-34.21443315000215,53049.47581176001 2025-09-10,07:23:25.000,253,11075590,114125,0,1757489004,13841.97889654,-34.24967879999895,53049.47581176001 2025-09-10,07:23:26.000,253,11075598,113965,0,1757489005,13842.01257808999,-34.207384019995516,53049.503760240004 2025-09-10,07:23:27.000,253,11075608,114005,0,1757489006,13842.05973226,-34.20033488999616,53049.51074736 2025-09-10,07:23:28.000,253,11075639,113965,0,1757489007,13842.03952333,-34.16508923999936,53049.51074736 2025-09-10,07:23:29.000,253,11075574,114085,0,1757489008,13842.086677499996,-34.16508923999936,53049.51773448001 2025-09-10,07:23:30.000,253,11075528,114085,0,1757489009,13842.03952333,-34.16508923999936,53049.524721600006 2025-09-10,07:23:31.000,253,11075607,114245,0,1757489010,13842.03278701999,-34.12984358999529,53049.56664432001 2025-09-10,07:23:32.000,253,11075528,114245,0,1757489011,13842.03952333,-34.10164706999785,53049.503760240004 2025-09-10,07:23:33.000,253,11075588,114164,0,1757489012,13841.99236915999,-34.045254029995704,53049.53170872 2025-09-10,07:23:34.000,253,11075566,114005,0,1757489013,13842.005841779996,-34.05230316000234,53049.53170872 2025-09-10,07:23:35.000,253,11075575,114005,0,1757489014,13841.965423919995,-34.038204899996344,53049.524721600006 2025-09-10,07:23:36.000,253,11075564,114125,0,1757489015,13841.95195129999,-34.01705750999827,53049.51074736 2025-09-10,07:23:37.000,253,11075590,113845,0,1757489016,13841.925006059995,-33.99591012000019,53049.51074736 2025-09-10,07:23:38.000,253,11075544,113845,0,1757489017,13841.884588199995,-33.99591012000019,53049.58061856 2025-09-10,07:23:39.000,253,11075553,114045,0,1757489018,13841.8172251,-33.96771359999548,53049.552670080004 2025-09-10,07:23:40.000,253,11075534,114164,0,1757489019,13841.79701617,-33.95361533999676,53049.552670080004 2025-09-10,07:23:41.000,253,11075602,114205,0,1757489020,13841.763334619995,-33.96066446999612,53049.622541280005 2025-09-10,07:23:42.000,253,11075616,114125,0,1757489021,13841.69597152,-33.96771359999548,53049.53170872 2025-09-10,07:23:43.000,253,11075549,114125,0,1757489022,13841.66902627999,-33.96066446999612,53049.524721600006 2025-09-10,07:23:44.000,253,11075549,114405,0,1757489023,13841.662289969994,-33.97476273000211,53049.60856704 2025-09-10,07:23:45.000,253,11075573,114045,0,1757489024,13841.62860841999,-33.9465662099974,53049.573631440006 2025-09-10,07:23:46.000,253,11075605,113925,0,1757489025,13841.588190559989,-33.93951707999804,53049.59459280001 2025-09-10,07:23:47.000,253,11075614,113805,0,1757489026,13841.561245319994,-33.98181186000147,53049.56664432001 2025-09-10,07:23:48.000,253,11075603,113885,0,1757489027,13841.507354839989,-33.97476273000211,53049.622541280005 2025-09-10,07:23:49.000,253,11075593,113925,0,1757489028,13841.520827459994,-33.98886099000083,53049.63651552 2025-09-10,07:23:50.000,253,11075611,114085,0,1757489029,13841.500618529994,-33.91836968999996,53049.53869584 2025-09-10,07:23:51.000,253,11075616,113805,0,1757489030,13841.480409599993,-33.89017316999525,53049.49677312001 2025-09-10,07:23:52.000,253,11075608,113725,0,1757489031,13841.392837569998,-33.87607490999653,53049.53170872 2025-09-10,07:23:53.000,253,11075606,113965,0,1757489032,13841.372628639998,-33.861976649997814,53049.503760240004 2025-09-10,07:23:54.000,253,11075586,114085,0,1757489033,13841.332210779998,-33.854927519998455,53049.524721600006 2025-09-10,07:23:55.000,253,11075572,114164,0,1757489034,13841.332210779998,-33.847878389999096,53049.47581176001 2025-09-10,07:23:56.000,253,11075556,114164,0,1757489035,13841.318738159993,-33.78443621999759,53049.51074736 2025-09-10,07:23:57.000,253,11075567,114045,0,1757489036,13841.251375059997,-33.77738708999823,53049.46882464 2025-09-10,07:23:58.000,253,11075563,114085,0,1757489037,13841.264847680002,-33.76328882999951,53049.46882464 2025-09-10,07:23:59.000,253,11075543,114285,0,1757489038,13841.224429820002,-33.735092310002074,53049.489786 2025-09-10,07:24:00.000,253,11075580,114405,0,1757489039,13841.190748269997,-33.72099404999608,53049.39895344001 2025-09-10,07:24:01.000,253,11075631,114045,0,1757489040,13841.170539339997,-33.671650140000565,53049.39196632 2025-09-10,07:24:02.000,253,11075593,114164,0,1757489041,13841.197484579992,-33.622306229997776,53049.384979200004 2025-09-10,07:24:03.000,253,11075543,114085,0,1757489042,13841.170539339997,-33.59410971000034,53049.4199148 2025-09-10,07:24:04.000,253,11075546,113805,0,1757489043,13841.163803030002,-33.55886405999627,53049.41292768 2025-09-10,07:24:05.000,253,11075606,114045,0,1757489044,13841.056022069992,-33.4883727599954,53049.35004360001 2025-09-10,07:24:06.000,253,11075602,114125,0,1757489045,13841.022340520001,-33.46722536999732,53049.27318528 2025-09-10,07:24:07.000,253,11075589,113725,0,1757489046,13840.954977419991,-33.42493059000117,53049.22427544 2025-09-10,07:24:08.000,253,11075585,113965,0,1757489047,13840.961713730001,-33.36853754999902,53049.25222392 2025-09-10,07:24:09.000,253,11075586,114005,0,1757489048,13840.968450039996,-33.31214450999687,53049.27318528 2025-09-10,07:24:10.000,253,11075546,114005,0,1757489049,13840.934768489991,-33.29099711999879,53049.2452368 2025-09-10,07:24:11.000,253,11075619,114085,0,1757489050,13840.914559559991,-33.241653209996,53049.217288320004 2025-09-10,07:24:12.000,253,11075579,114125,0,1757489051,13840.867405389996,-33.241653209996,53049.14741712 2025-09-10,07:24:13.000,253,11075605,114085,0,1757489052,13840.853932769991,-33.19230930000049,53049.20331408 2025-09-10,07:24:14.000,253,11075588,113925,0,1757489053,13840.806778599996,-33.164112779995776,53049.16139136001 2025-09-10,07:24:15.000,253,11075561,114085,0,1757489054,13840.77309704999,-33.13591625999834,53049.09850728 2025-09-10,07:24:16.000,253,11075601,114005,0,1757489055,13840.75962443,-33.12886712999898,53049.09850728 2025-09-10,07:24:17.000,253,11075559,114164,0,1757489056,13840.7394155,-33.08657234999555,53049.11248152001 2025-09-10,07:24:18.000,253,11075577,113805,0,1757489057,13840.71920657,-33.08657234999555,53049.049597440004 2025-09-10,07:24:19.000,253,11075571,113925,0,1757489058,13840.69899764,-33.01608105000196,53049.021648960006 2025-09-10,07:24:20.000,253,11075571,114285,0,1757489059,13840.65857978,-33.02313018000132,53049.02863608 2025-09-10,07:24:21.000,253,11075555,113765,0,1757489060,13840.67205239999,-33.00903191999532,53049.00767472 2025-09-10,07:24:22.000,253,11075592,114045,0,1757489061,13840.665316089995,-32.96673713999917,53048.93780352 2025-09-10,07:24:23.000,253,11075579,114045,0,1757489062,13840.645107159995,-32.96673713999917,53048.94479064001 2025-09-10,07:24:24.000,253,11075662,113965,0,1757489063,13840.61142560999,-32.95968800999981,53048.97273912001 2025-09-10,07:24:25.000,253,11075557,113965,0,1757489064,13840.584480369995,-33.001982789995964,53048.88889368 2025-09-10,07:24:26.000,253,11075615,114085,0,1757489065,13840.57774406,-33.02313018000132,53048.88889368 2025-09-10,07:24:27.000,253,11075551,114045,0,1757489066,13840.564271439995,-33.037228440000035,53048.8609452 2025-09-10,07:24:28.000,253,11075563,114245,0,1757489067,13840.564271439995,-33.037228440000035,53048.8609452 2025-09-10,07:24:29.000,253,11075622,113805,0,1757489068,13840.53058988999,-33.037228440000035,53048.83998384 2025-09-10,07:24:30.000,253,11075557,114285,0,1757489069,13840.523853579994,-33.08657234999555,53048.81902248 2025-09-10,07:24:31.000,253,11075663,114405,0,1757489070,13840.544062509995,-33.12886712999898,53048.81902248 2025-09-10,07:24:32.000,253,11075616,114164,0,1757489071,13840.51038095999,-33.17821104000177,53048.76312552 2025-09-10,07:24:33.000,253,11075572,113725,0,1757489072,13840.503644649994,-33.19230930000049,53048.77011264 2025-09-10,07:24:34.000,253,11075570,114085,0,1757489073,13840.483435719994,-33.220505819997925,53048.80504824001 2025-09-10,07:24:35.000,253,11075552,113925,0,1757489074,13840.436281549999,-33.241653209996,53048.70024144 2025-09-10,07:24:36.000,253,11075555,114205,0,1757489075,13840.389127379989,-33.255751470002,53048.72818992001 2025-09-10,07:24:37.000,253,11075573,114125,0,1757489076,13840.382391069994,-33.31214450999687,53048.70024144 2025-09-10,07:24:38.000,253,11075552,113845,0,1757489077,13840.42954523999,-33.32624276999559,53048.6513316 2025-09-10,07:24:39.000,253,11075635,114085,0,1757489078,13840.355445829999,-33.3544392900003,53048.63735736001 2025-09-10,07:24:40.000,253,11075557,113965,0,1757489079,13840.40933630999,-33.36853754999902,53048.616396000005 2025-09-10,07:24:41.000,253,11075601,114045,0,1757489080,13840.395863689999,-33.38263580999774,53048.53953768001 2025-09-10,07:24:42.000,253,11075614,114245,0,1757489081,13840.362182139994,-33.396734069996455,53048.52556344 2025-09-10,07:24:43.000,253,11075591,114125,0,1757489082,13840.402599999994,-33.43197972000053,53048.51158920001 2025-09-10,07:24:44.000,253,11075543,114045,0,1757489083,13840.416072619999,-33.42493059000117,53048.53953768001 2025-09-10,07:24:45.000,253,11075614,114325,0,1757489084,13840.42954523999,-33.42493059000117,53048.518576320006 2025-09-10,07:24:46.000,253,11075553,114245,0,1757489085,13840.382391069994,-33.396734069996455,53048.4766536 2025-09-10,07:24:47.000,253,11075596,113965,0,1757489086,13840.443017859994,-33.42493059000117,53048.42774376 2025-09-10,07:24:48.000,253,11075549,114085,0,1757489087,13840.40933630999,-33.453127109998604,53048.39280816001 2025-09-10,07:24:49.000,253,11075556,114164,0,1757489088,13840.382391069994,-33.453127109998604,53048.399795280005 2025-09-10,07:24:50.000,253,11075531,114205,0,1757489089,13840.375654759999,-33.43197972000053,53048.37184680001 2025-09-10,07:24:51.000,253,11075577,114445,0,1757489090,13840.328500589989,-33.446077979999245,53048.39280816001 2025-09-10,07:24:52.000,253,11075606,113765,0,1757489091,13840.315027969998,-33.38263580999774,53048.34389832001 2025-09-10,07:24:53.000,253,11075646,114045,0,1757489092,13840.315027969998,-33.439028849999886,53048.3369112 2025-09-10,07:24:54.000,253,11075552,113885,0,1757489093,13840.281346419993,-33.37558667999838,53048.3369112 2025-09-10,07:24:55.000,253,11075574,114005,0,1757489094,13840.160092839993,-33.36853754999902,53048.24607864 2025-09-10,07:24:56.000,253,11075589,113965,0,1757489095,13840.133147599998,-33.34034103000158,53048.211143040004 2025-09-10,07:24:57.000,253,11075553,113765,0,1757489096,13840.059048189993,-33.32624276999559,53048.1971688 2025-09-10,07:24:58.000,253,11075547,113725,0,1757489097,13840.032102949997,-33.30509537999751,53048.13428472001 2025-09-10,07:24:59.000,253,11075574,114045,0,1757489098,13840.059048189993,-33.31919363999623,53048.14825896 2025-09-10,07:25:00.000,253,11075566,113965,0,1757489099,13839.984948780002,-33.34739016000094,53048.162233200004 2025-09-10,07:25:01.000,253,11075557,113885,0,1757489100,13840.005157710002,-33.36148841999966,53048.16922032 2025-09-10,07:25:02.000,253,11075612,114045,0,1757489101,13839.971476159997,-33.34739016000094,53048.09934912 2025-09-10,07:25:03.000,253,11075588,114405,0,1757489102,13839.937794609992,-33.34034103000158,53048.113323360005 2025-09-10,07:25:04.000,253,11075544,114085,0,1757489103,13839.958003539992,-33.34739016000094,53048.064413520005 2025-09-10,07:25:05.000,253,11075492,113965,0,1757489104,13839.904113060002,-33.33329190000222,53048.043452160004 2025-09-10,07:25:06.000,253,11075558,113925,0,1757489105,13839.870431509997,-33.29099711999879,53048.07140064 2025-09-10,07:25:07.000,253,11075554,114245,0,1757489106,13839.877167819992,-33.269849730000715,53048.02947792 2025-09-10,07:25:08.000,253,11075527,113965,0,1757489107,13839.917585679992,-33.24870233999536,53048.02947792 2025-09-10,07:25:09.000,253,11075615,114164,0,1757489108,13839.897376749992,-33.227554949997284,53047.95960672 2025-09-10,07:25:10.000,253,11075598,114085,0,1757489109,13839.870431509997,-33.19935842999985,53047.93864536001 2025-09-10,07:25:11.000,253,11075510,113925,0,1757489110,13839.856958889992,-33.15001451999706,53047.896722640005 2025-09-10,07:25:12.000,253,11075537,114245,0,1757489111,13839.836749959992,-33.15706364999642,53047.86877416001 2025-09-10,07:25:13.000,253,11075605,113845,0,1757489112,13839.803068410001,-33.11476887000026,53047.85479992 2025-09-10,07:25:14.000,253,11075570,114005,0,1757489113,13839.856958889992,-33.08657234999555,53047.80589008 2025-09-10,07:25:15.000,253,11075582,114125,0,1757489114,13839.796332099992,-32.97378626999853,53047.777941600005 2025-09-10,07:25:16.000,253,11075601,114125,0,1757489115,13839.870431509997,-32.96673713999917,53047.8128772 2025-09-10,07:25:17.000,253,11075581,114005,0,1757489116,13839.924321990002,-32.92444235999574,53047.76396736 2025-09-10,07:25:18.000,253,11075586,114045,0,1757489117,13839.951267229997,-32.88214757999958,53047.74999312001 2025-09-10,07:25:19.000,253,11075583,114245,0,1757489118,13840.018630329992,-32.84690192999551,53047.72204464001 2025-09-10,07:25:20.000,253,11075544,114005,0,1757489119,13840.079257119993,-32.73411584999849,53047.729031760005 2025-09-10,07:25:21.000,253,11075600,114085,0,1757489120,13840.106202360002,-32.67772280999634,53047.680121920006 2025-09-10,07:25:22.000,253,11075547,114245,0,1757489121,13840.139883909993,-32.60018237999611,53047.71505752 2025-09-10,07:25:23.000,253,11075600,113925,0,1757489122,13840.200510699993,-32.586084119997395,53047.7080704 2025-09-10,07:25:24.000,253,11075601,113885,0,1757489123,13840.200510699993,-32.50149455999781,53047.729031760005 2025-09-10,07:25:25.000,253,11075560,114045,0,1757489124,13840.213983319998,-32.38165935000143,53047.624224959996 2025-09-10,07:25:26.000,253,11075584,114245,0,1757489125,13840.234192249998,-32.346413699997356,53047.63121208001 2025-09-10,07:25:27.000,253,11075615,114085,0,1757489126,13840.261137489993,-32.27592239999649,53047.64518632 2025-09-10,07:25:28.000,253,11075566,113925,0,1757489127,13840.315027969998,-32.16313631999947,53047.659160560004 2025-09-10,07:25:29.000,253,11075582,114164,0,1757489128,13840.220719629993,-32.14198893000139,53047.63121208001 2025-09-10,07:25:30.000,253,11075607,113925,0,1757489129,13840.294819039998,-32.0926450199986,53047.6381992 2025-09-10,07:25:31.000,253,11075560,114325,0,1757489130,13840.315027969998,-32.001006329999655,53047.610250720005 2025-09-10,07:25:32.000,253,11075548,114085,0,1757489131,13840.335236899999,-31.881171119995997,53047.59627648 2025-09-10,07:25:33.000,253,11075612,114045,0,1757489132,13840.328500589989,-31.874121989996638,53047.561340880005 2025-09-10,07:25:34.000,253,11075569,113925,0,1757489133,13840.40933630999,-31.817728950001765,53047.55435376001 2025-09-10,07:25:35.000,253,11075605,113925,0,1757489134,13840.44975416999,-31.711991999996826,53047.60326360001 2025-09-10,07:25:36.000,253,11075627,113925,0,1757489135,13840.49017202999,-31.62740243999724,53047.624224959996 2025-09-10,07:25:37.000,253,11075589,114085,0,1757489136,13840.53058988999,-31.592156790000445,53047.57531512 2025-09-10,07:25:38.000,253,11075533,114085,0,1757489137,13840.61142560999,-31.50756723000086,53047.61723784 2025-09-10,07:25:39.000,253,11075588,114245,0,1757489138,13840.665316089995,-31.44412505999935,53047.610250720005 2025-09-10,07:25:40.000,253,11075611,113845,0,1757489139,13840.73267918999,-31.345437240001047,53047.61723784 2025-09-10,07:25:41.000,253,11075618,113885,0,1757489140,13840.826987529996,-31.289044199998898,53047.57531512 2025-09-10,07:25:42.000,253,11075525,114205,0,1757489141,13840.968450039996,-31.253798550002102,53047.568328 2025-09-10,07:25:43.000,253,11075568,114125,0,1757489142,13840.954977419991,-31.141012469997804,53047.57531512 2025-09-10,07:25:44.000,253,11075538,114045,0,1757489143,13841.015604209992,-31.05642290999822,53047.61723784 2025-09-10,07:25:45.000,253,11075626,114045,0,1757489144,13841.116648859992,-31.028226390000782,53047.6381992 2025-09-10,07:25:46.000,253,11075636,114125,0,1757489145,13841.224429820002,-31.00707899999543,53047.70108328001 2025-09-10,07:25:47.000,253,11075560,114285,0,1757489146,13841.197484579992,-30.908391179997125,53047.7080704 2025-09-10,07:25:48.000,253,11075594,114125,0,1757489147,13841.204220890002,-30.87314553000033,53047.68710904 2025-09-10,07:25:49.000,253,11075616,114125,0,1757489148,13841.298529229993,-30.950685960000555,53047.73601888 2025-09-10,07:25:50.000,253,11075550,114405,0,1757489149,13841.386101259988,-30.87314553000033,53047.79191584 2025-09-10,07:25:51.000,253,11075540,114085,0,1757489150,13841.406310189988,-30.80265422999946,53047.8128772 2025-09-10,07:25:52.000,253,11075538,113605,0,1757489151,13841.473673289998,-30.8308507499969,53047.83383856 2025-09-10,07:25:53.000,253,11075617,114125,0,1757489152,13841.588190559989,-30.86609640000097,53047.84082568001 2025-09-10,07:25:54.000,253,11075588,113885,0,1757489153,13841.62860841999,-30.837899879996257,53047.896722640005 2025-09-10,07:25:55.000,253,11075534,114125,0,1757489154,13841.68923520999,-30.85904727000161,53047.85479992 2025-09-10,07:25:56.000,253,11075559,113925,0,1757489155,13841.77680724,-30.908391179997125,53047.88973552001 2025-09-10,07:25:57.000,253,11075583,114085,0,1757489156,13841.85090664999,-30.86609640000097,53047.91768400001 2025-09-10,07:25:58.000,253,11075580,114085,0,1757489157,13841.83743403,-30.837899879996257,53047.994542320004 2025-09-10,07:25:59.000,253,11075571,114085,0,1757489158,13841.89132450999,-30.788555970000743,53048.015503680006 2025-09-10,07:26:00.000,253,11075620,114085,0,1757489159,13841.95868761,-30.80265422999946,53048.05043928 2025-09-10,07:26:01.000,253,11075595,114045,0,1757489160,13842.073204879991,-30.746261189997313,53048.08537488001 2025-09-10,07:26:02.000,253,11075610,113925,0,1757489161,13842.154040599991,-30.689868149995164,53048.14825896 2025-09-10,07:26:03.000,253,11075583,113765,0,1757489162,13842.12035905,-30.62642598000093,53048.12031048 2025-09-10,07:26:04.000,253,11075576,114164,0,1757489163,13842.201194770001,-30.62642598000093,53048.183194560006 2025-09-10,07:26:05.000,253,11075663,114365,0,1757489164,13842.302239420002,-30.668720759997086,53048.1971688 2025-09-10,07:26:06.000,253,11075585,114045,0,1757489165,13842.268557869997,-30.541836420001346,53048.21813016 2025-09-10,07:26:07.000,253,11075549,114125,0,1757489166,13842.261821560001,-30.541836420001346,53048.25306576001 2025-09-10,07:26:08.000,253,11075640,114125,0,1757489167,13842.302239420002,-30.541836420001346,53048.3369112 2025-09-10,07:26:09.000,253,11075531,113725,0,1757489168,13842.349393589997,-30.520689029995992,53048.350885440006 2025-09-10,07:26:10.000,253,11075587,114164,0,1757489169,13842.362866210002,-30.443148599995766,53048.4067824 2025-09-10,07:26:11.000,253,11075508,113765,0,1757489170,13842.362866210002,-30.443148599995766,53048.3369112 2025-09-10,07:26:12.000,253,11075616,114285,0,1757489171,13842.430229309997,-30.478394249999837,53048.378833920004 2025-09-10,07:26:13.000,253,11075586,114005,0,1757489172,13842.511065029998,-30.40790294999897,53048.399795280005 2025-09-10,07:26:14.000,253,11075571,114085,0,1757489173,13842.538010269993,-30.36560816999554,53048.41376952 2025-09-10,07:26:15.000,253,11075593,113645,0,1757489174,13842.558219199993,-30.344460779997462,53048.42774376 2025-09-10,07:26:16.000,253,11075497,113925,0,1757489175,13842.578428129993,-30.302166000001307,53048.42774376 2025-09-10,07:26:17.000,253,11075598,113925,0,1757489176,13842.672736469998,-30.302166000001307,53048.41376952 2025-09-10,07:26:18.000,253,11075559,114005,0,1757489177,13842.760308499994,-30.302166000001307,53048.46966648001 2025-09-10,07:26:19.000,253,11075604,114085,0,1757489178,13842.86808945999,-30.273969479996595,53048.51158920001 2025-09-10,07:26:20.000,253,11075561,114005,0,1757489179,13842.96913410999,-30.16823252999893,53048.50460208 2025-09-10,07:26:21.000,253,11075591,113965,0,1757489180,13843.01628828,-30.05544645000191,53048.53953768001 2025-09-10,07:26:22.000,253,11075581,113765,0,1757489181,13843.11059661999,-30.00610253999912,53048.567486160006 2025-09-10,07:26:23.000,253,11075598,114245,0,1757489182,13843.144278169995,-29.907414720000816,53048.58844752001 2025-09-10,07:26:24.000,253,11075606,114045,0,1757489183,13843.19816865,-29.801677769995877,53048.63037024 2025-09-10,07:26:25.000,253,11075535,114325,0,1757489184,13843.27226805999,-29.738235600001644,53048.67928008001 2025-09-10,07:26:26.000,253,11075573,114045,0,1757489185,13843.326158539996,-29.646596909995424,53048.60940888001 2025-09-10,07:26:27.000,253,11075568,114045,0,1757489186,13843.406994259996,-29.54790908999712,53048.74216416 2025-09-10,07:26:28.000,253,11075571,113805,0,1757489187,13843.487829979997,-29.449221269998816,53048.7212028 2025-09-10,07:26:29.000,253,11075524,113845,0,1757489188,13843.501302600002,-29.399877359996026,53048.75613840001 2025-09-10,07:26:30.000,253,11075565,114005,0,1757489189,13843.609083559997,-29.301189539997722,53048.84697096001 2025-09-10,07:26:31.000,253,11075537,114085,0,1757489190,13843.642765110002,-29.258894760001567,53048.83998384 2025-09-10,07:26:32.000,253,11075607,114045,0,1757489191,13843.757282379993,-29.153157809996628,53048.81902248 2025-09-10,07:26:33.000,253,11075543,114045,0,1757489192,13843.858327029993,-29.033322600000247,53048.87491944001 2025-09-10,07:26:34.000,253,11075559,114005,0,1757489193,13843.966107989989,-28.92053651999595,53048.965752 2025-09-10,07:26:35.000,253,11075621,113925,0,1757489194,13844.053680019999,-28.68791522999527,53048.965752 2025-09-10,07:26:36.000,253,11075612,114164,0,1757489195,13844.161460979994,-28.631522190000396,53048.98671336 2025-09-10,07:26:37.000,253,11075544,114085,0,1757489196,13844.28945086999,-28.603325669995684,53049.070558800006 2025-09-10,07:26:38.000,253,11075613,113925,0,1757489197,13844.35007765999,-28.532834370002092,53049.12645576 2025-09-10,07:26:39.000,253,11075516,114005,0,1757489198,13844.323132419995,-28.483490459999302,53049.14741712 2025-09-10,07:26:40.000,253,11075592,114085,0,1757489199,13844.383759209995,-28.483490459999302,53049.13344288 2025-09-10,07:26:41.000,253,11075532,114205,0,1757489200,13844.484803859996,-28.532834370002092,53049.23126256001 2025-09-10,07:26:42.000,253,11075525,113885,0,1757489201,13844.531958029991,-28.49053958999866,53049.2452368 2025-09-10,07:26:43.000,253,11075636,113965,0,1757489202,13844.51848541,-28.412999159998435,53049.30812088001 2025-09-10,07:26:44.000,253,11075619,114285,0,1757489203,13844.545430649996,-28.37070438000228,53049.30113376 2025-09-10,07:26:45.000,253,11075584,114245,0,1757489204,13844.639738990001,-28.455293940001866,53049.35004360001 2025-09-10,07:26:46.000,253,11075536,114085,0,1757489205,13844.747519949997,-28.44119567999587,53049.43388904 2025-09-10,07:26:47.000,253,11075591,114205,0,1757489206,13844.835091979992,-28.412999159998435,53049.44786328001 2025-09-10,07:26:48.000,253,11075633,113885,0,1757489207,13844.888982459997,-28.363655249995645,53049.46183752 2025-09-10,07:26:49.000,253,11075550,113885,0,1757489208,13845.050653899998,-28.250869169998623,53049.58760568 2025-09-10,07:26:50.000,253,11075528,114205,0,1757489209,13845.144962239989,-28.15218135000032,53049.58760568 2025-09-10,07:26:51.000,253,11075546,114164,0,1757489210,13845.192116409999,-28.08873917999881,53049.58760568 2025-09-10,07:26:52.000,253,11075599,114085,0,1757489211,13845.205589029989,-28.025297009997303,53049.66446400001 2025-09-10,07:26:53.000,253,11075617,114005,0,1757489212,13845.246006889989,-27.954805709996435,53049.671451120004 2025-09-10,07:26:54.000,253,11075530,114045,0,1757489213,13845.293161059999,-27.898412670001562,53049.741322320006 2025-09-10,07:26:55.000,253,11075578,114085,0,1757489214,13845.38746939999,-27.764479199999187,53049.790232160005 2025-09-10,07:26:56.000,253,11075610,114164,0,1757489215,13845.400942019995,-27.6798896399996,53049.81818064 2025-09-10,07:26:57.000,253,11075598,113965,0,1757489216,13845.36726046999,-27.63759485999617,53049.88106472001 2025-09-10,07:26:58.000,253,11075586,114125,0,1757489217,13845.35378785,-27.560054429995944,53049.888051840004 2025-09-10,07:26:59.000,253,11075575,114245,0,1757489218,13845.38746939999,-27.489563130002352,53049.93696168 2025-09-10,07:27:00.000,253,11075598,113885,0,1757489219,13845.36726046999,-27.49661226000171,53049.98587152 2025-09-10,07:27:01.000,253,11075542,114045,0,1757489220,13845.32684260999,-27.46136660999764,53050.02080712001 2025-09-10,07:27:02.000,253,11075593,114045,0,1757489221,13845.30663367999,-27.39792443999613,53050.027794240006 2025-09-10,07:27:03.000,253,11075582,113885,0,1757489222,13845.313369989999,-27.390875309996773,53050.06272984 2025-09-10,07:27:04.000,253,11075521,114125,0,1757489223,13845.32684260999,-27.348580530000618,53050.11862680001 2025-09-10,07:27:05.000,253,11075617,114164,0,1757489224,13845.299897369994,-27.306285749997187,53050.16054952 2025-09-10,07:27:06.000,253,11075618,114005,0,1757489225,13845.293161059999,-27.207597929998883,53050.11163968 2025-09-10,07:27:07.000,253,11075594,114085,0,1757489226,13845.252743199999,-27.172352280002087,53050.18151088 2025-09-10,07:27:08.000,253,11075588,113965,0,1757489227,13845.293161059999,-27.144155759997375,53050.16054952 2025-09-10,07:27:09.000,253,11075497,114125,0,1757489228,13845.26621581999,-27.10186098000122,53050.195485120006 2025-09-10,07:27:10.000,253,11075594,113965,0,1757489229,13845.205589029989,-27.038418809999712,53050.223433600004 2025-09-10,07:27:11.000,253,11075557,114125,0,1757489230,13845.165171169989,-26.982025769997563,53050.23740784001 2025-09-10,07:27:12.000,253,11075539,113845,0,1757489231,13845.158434859994,-26.953829250000126,53050.244394960006 2025-09-10,07:27:13.000,253,11075574,114085,0,1757489232,13845.232534269999,-26.897436209997977,53050.31426616001 2025-09-10,07:27:14.000,253,11075593,114005,0,1757489233,13845.198852719994,-26.904485339997336,53050.28631768001 2025-09-10,07:27:15.000,253,11075514,113845,0,1757489234,13845.219061649994,-26.897436209997977,53050.293304800005 2025-09-10,07:27:16.000,253,11075592,113965,0,1757489235,13845.219061649994,-26.8762888199999,53050.34920176 2025-09-10,07:27:17.000,253,11075600,114164,0,1757489236,13845.246006889989,-26.848092299995187,53050.363176000006 2025-09-10,07:27:18.000,253,11075587,114245,0,1757489237,13845.32684260999,-26.81989577999775,53050.37016312 2025-09-10,07:27:19.000,253,11075544,113885,0,1757489238,13845.293161059999,-26.82694490999711,53050.38413736001 2025-09-10,07:27:20.000,253,11075552,114005,0,1757489239,13845.32684260999,-26.777601000001596,53050.40509872001 2025-09-10,07:27:21.000,253,11075535,113925,0,1757489240,13845.32684260999,-26.714158830000088,53050.44003432 2025-09-10,07:27:22.000,253,11075592,114005,0,1757489241,13845.313369989999,-26.69301144000201,53050.52387976001 2025-09-10,07:27:23.000,253,11075559,113885,0,1757489242,13845.30663367999,-26.671864049996657,53050.50291840001 2025-09-10,07:27:24.000,253,11075571,114164,0,1757489243,13845.252743199999,-26.580225359997712,53050.530866880006 2025-09-10,07:27:25.000,253,11075572,114125,0,1757489244,13845.279688439994,-26.481537539999408,53050.57278960001 2025-09-10,07:27:26.000,253,11075566,114285,0,1757489245,13845.279688439994,-26.439242759995977,53050.6426608 2025-09-10,07:27:27.000,253,11075585,114405,0,1757489246,13845.30663367999,-26.42514449999726,53050.64964792001 2025-09-10,07:27:28.000,253,11075523,114285,0,1757489247,13845.360524159994,-26.354653199996392,53050.6426608 2025-09-10,07:27:29.000,253,11075517,114005,0,1757489248,13845.299897369994,-26.29121103000216,53050.64964792001 2025-09-10,07:27:30.000,253,11075564,114085,0,1757489249,13845.313369989999,-26.255965379998088,53050.69157064001 2025-09-10,07:27:31.000,253,11075572,114005,0,1757489250,13845.299897369994,-26.22776886000065,53050.69157064001 2025-09-10,07:27:32.000,253,11075573,114005,0,1757489251,13845.313369989999,-26.157277559999784,53050.726506240004 2025-09-10,07:27:33.000,253,11075523,113885,0,1757489252,13845.279688439994,-26.05154061000212,53050.726506240004 2025-09-10,07:27:34.000,253,11075521,114085,0,1757489253,13845.239270579994,-25.96695104999526,53050.726506240004 2025-09-10,07:27:35.000,253,11075588,113885,0,1757489254,13845.32684260999,-25.931705399998464,53050.80336456 2025-09-10,07:27:36.000,253,11075536,114045,0,1757489255,13845.360524159994,-25.847115839998878,53050.73349336 2025-09-10,07:27:37.000,253,11075529,114125,0,1757489256,13845.421150949995,-25.72023149999586,53050.82432592 2025-09-10,07:27:38.000,253,11075547,113925,0,1757489257,13845.40767832999,-25.628592809996917,53050.915158480006 2025-09-10,07:27:39.000,253,11075588,114325,0,1757489258,13845.501986669995,-25.59334716000012,53050.894197120004 2025-09-10,07:27:40.000,253,11075509,114045,0,1757489259,13845.55587715,-25.536954119997972,53050.95708120001 2025-09-10,07:27:41.000,253,11075542,114085,0,1757489260,13845.56934976999,-25.494659340001817,53050.95009408 2025-09-10,07:27:42.000,253,11075510,114005,0,1757489261,13845.65018548999,-25.43121717000031,53050.95009408 2025-09-10,07:27:43.000,253,11075571,114125,0,1757489262,13845.724284899996,-25.283185439999215,53050.98502968001 2025-09-10,07:27:44.000,253,11075563,114085,0,1757489263,13845.764702759996,-25.1563010999962,53051.012978160004 2025-09-10,07:27:45.000,253,11075513,114085,0,1757489264,13845.764702759996,-25.14925196999684,53051.061888000004 2025-09-10,07:27:46.000,253,11075545,114005,0,1757489265,13845.852274789991,-25.121055449999403,53051.04791376 2025-09-10,07:27:47.000,253,11075566,114125,0,1757489266,13845.953319439992,-24.994171109996387,53051.07586224001 2025-09-10,07:27:48.000,253,11075640,114245,0,1757489267,13845.879220030001,-24.902532419997442,53051.12477208001 2025-09-10,07:27:49.000,253,11075562,113925,0,1757489268,13845.872483719992,-24.817942859997856,53051.082849360006 2025-09-10,07:27:50.000,253,11075579,113925,0,1757489269,13845.892692649992,-24.761549819995707,53051.13874632 2025-09-10,07:27:51.000,253,11075570,113885,0,1757489270,13845.872483719992,-24.662861999997403,53051.15970768 2025-09-10,07:27:52.000,253,11075545,114085,0,1757489271,13845.845538479996,-24.578272439997818,53051.15272056001 2025-09-10,07:27:53.000,253,11075575,114005,0,1757489272,13845.798384310001,-24.543026790001022,53051.17368192001 2025-09-10,07:27:54.000,253,11075596,114045,0,1757489273,13845.818593240001,-24.50073200999759,53051.236566 2025-09-10,07:27:55.000,253,11075537,114085,0,1757489274,13845.805120619996,-24.402044189999287,53051.18765616 2025-09-10,07:27:56.000,253,11075566,113965,0,1757489275,13845.798384310001,-24.33860201999778,53051.27848872 2025-09-10,07:27:57.000,253,11075550,113885,0,1757489276,13845.811856929991,-24.310405500000343,53051.22259176001 2025-09-10,07:27:58.000,253,11075552,114045,0,1757489277,13845.865747409996,-24.254012459998194,53051.25752736 2025-09-10,07:27:59.000,253,11075572,113965,0,1757489278,13845.892692649992,-24.225815940000757,53051.25752736 2025-09-10,07:28:00.000,253,11075533,114005,0,1757489279,13845.946583129997,-24.09188246999838,53051.28547584 2025-09-10,07:28:01.000,253,11075481,114125,0,1757489280,13845.980264680002,-24.09188246999838,53051.25752736 2025-09-10,07:28:02.000,253,11075569,113885,0,1757489281,13846.000473610002,-24.028440299996873,53051.29246296001 2025-09-10,07:28:03.000,253,11075542,113925,0,1757489282,13846.000473610002,-24.021391169997514,53051.31342432 2025-09-10,07:28:04.000,253,11075539,114245,0,1757489283,13846.020682540002,-23.964998129995365,53051.31342432 2025-09-10,07:28:05.000,253,11075549,113805,0,1757489284,13846.047627779997,-23.92975247999857,53051.33438568 2025-09-10,07:28:06.000,253,11075505,114085,0,1757489285,13846.088045639997,-23.908605090000492,53051.29246296001 2025-09-10,07:28:07.000,253,11075537,113845,0,1757489286,13846.155408739993,-23.908605090000492,53051.32041144001 2025-09-10,07:28:08.000,253,11075527,113925,0,1757489287,13846.269926009998,-23.859261179997702,53051.3763084 2025-09-10,07:28:09.000,253,11075591,113925,0,1757489288,13846.276662319993,-23.795819009996194,53051.39028264001 2025-09-10,07:28:10.000,253,11075545,114164,0,1757489289,13846.344025419989,-23.788769879996835,53051.41124400001 2025-09-10,07:28:11.000,253,11075536,114164,0,1757489290,13846.418124829994,-23.788769879996835,53051.38329552 2025-09-10,07:28:12.000,253,11075526,114045,0,1757489291,13846.46527899999,-23.718278579995967,53051.467140960005 2025-09-10,07:28:13.000,253,11075554,113885,0,1757489292,13846.58653257999,-23.675983799999813,53051.467140960005 2025-09-10,07:28:14.000,253,11075501,114005,0,1757489293,13846.640423059995,-23.605492499998945,53051.50207656 2025-09-10,07:28:15.000,253,11075576,114085,0,1757489294,13846.70778615999,-23.57024685000215,53051.54399928 2025-09-10,07:28:16.000,253,11075574,113885,0,1757489295,13846.82903973999,-23.57024685000215,53051.564960640004 2025-09-10,07:28:17.000,253,11075559,113445,0,1757489296,13846.930084389991,-23.52795206999872,53051.60688336001 2025-09-10,07:28:18.000,253,11075521,114125,0,1757489297,13847.031129039991,-23.492706420001923,53051.564960640004 2025-09-10,07:28:19.000,253,11075596,114045,0,1757489298,13847.152382619992,-23.47860815999593,53051.64181896 2025-09-10,07:28:20.000,253,11075588,114085,0,1757489299,13847.233218339992,-23.47155902999657,53051.67675456001 2025-09-10,07:28:21.000,253,11075518,114245,0,1757489300,13847.354471919993,-23.443362509999133,53051.69771592001 2025-09-10,07:28:22.000,253,11075554,113965,0,1757489301,13847.482461809988,-23.436313379999774,53051.77457424001 2025-09-10,07:28:23.000,253,11075506,114405,0,1757489302,13847.617188009994,-23.436313379999774,53051.802522720005 2025-09-10,07:28:24.000,253,11075598,114285,0,1757489303,13847.664342179989,-23.47155902999657,53051.83745832 2025-09-10,07:28:25.000,253,11075572,114125,0,1757489304,13847.74517789999,-23.492706420001923,53051.85841968 2025-09-10,07:28:26.000,253,11075536,113885,0,1757489305,13847.812541,-23.499755550001282,53051.921303760006 2025-09-10,07:28:27.000,253,11075526,114085,0,1757489306,13847.94726719999,-23.52090293999936,53052.0051492 2025-09-10,07:28:28.000,253,11075504,114164,0,1757489307,13848.07525709,-23.492706420001923,53052.03309768001 2025-09-10,07:28:29.000,253,11075557,114205,0,1757489308,13848.15609281,-23.51385381,53052.068033280004 2025-09-10,07:28:30.000,253,11075578,113845,0,1757489309,13848.284082699996,-23.46450989999721,53052.16585296 2025-09-10,07:28:31.000,253,11075590,113965,0,1757489310,13848.344709489997,-23.450411639998492,53052.22873704001 2025-09-10,07:28:32.000,253,11075599,114045,0,1757489311,13848.465963069997,-23.429264250000415,53052.305595360005 2025-09-10,07:28:33.000,253,11075578,113725,0,1757489312,13848.465963069997,-23.35172382000019,53052.33354384 2025-09-10,07:28:34.000,253,11075607,114045,0,1757489313,13848.513117239992,-23.33762556000147,53052.375466560006 2025-09-10,07:28:35.000,253,11075563,113965,0,1757489314,13848.647843439998,-23.323527299995476,53052.375466560006 2025-09-10,07:28:36.000,253,11075534,113725,0,1757489315,13848.715206539993,-23.274183389999962,53052.46629912001 2025-09-10,07:28:37.000,253,11075633,114164,0,1757489316,13848.775833329993,-23.1684464400023,53052.43835064 2025-09-10,07:28:38.000,253,11075577,114125,0,1757489317,13848.856669049994,-23.083856879995437,53052.48027336 2025-09-10,07:28:39.000,253,11075530,113925,0,1757489318,13848.883614289989,-23.04861122999864,53052.522196080005 2025-09-10,07:28:40.000,253,11075555,114125,0,1757489319,13848.897086909994,-23.020414710001205,53052.60604152 2025-09-10,07:28:41.000,253,11075568,113885,0,1757489320,13848.890350599999,-22.971070799998415,53052.592067280006 2025-09-10,07:28:42.000,253,11075573,114085,0,1757489321,13848.937504769994,-22.914677759996266,53052.67591272 2025-09-10,07:28:43.000,253,11075552,114045,0,1757489322,13848.957713699994,-22.865333850000752,53052.70386120001 2025-09-10,07:28:44.000,253,11075575,114245,0,1757489323,13848.97118632,-22.865333850000752,53052.738796800004 2025-09-10,07:28:45.000,253,11075553,113805,0,1757489324,13849.01160418,-22.83008819999668,53052.808668000005 2025-09-10,07:28:46.000,253,11075560,114205,0,1757489325,13849.0924399,-22.759596899995813,53052.8436036 2025-09-10,07:28:47.000,253,11075550,113805,0,1757489326,13849.0924399,-22.71730211999966,53052.86456496 2025-09-10,07:28:48.000,253,11075550,113965,0,1757489327,13849.139594069995,-22.68910560000222,53052.9134748 2025-09-10,07:28:49.000,253,11075589,114085,0,1757489328,13849.16653930999,-22.69615473000158,53052.92046192001 2025-09-10,07:28:50.000,253,11075533,114045,0,1757489329,13849.240638719995,-22.632712560000073,53052.92046192001 2025-09-10,07:28:51.000,253,11075505,113965,0,1757489330,13849.281056579995,-22.590417779996642,53052.99033312 2025-09-10,07:28:52.000,253,11075557,113805,0,1757489331,13849.321474439996,-22.548123000000487,53053.00430736 2025-09-10,07:28:53.000,253,11075598,114085,0,1757489332,13849.35515599,-22.519926479995775,53053.074178560004 2025-09-10,07:28:54.000,253,11075573,113765,0,1757489333,13849.361892299996,-22.498779089997697,53053.06719144001 2025-09-10,07:28:55.000,253,11075505,113805,0,1757489334,13849.348419679991,-22.519926479995775,53053.08116568 2025-09-10,07:28:56.000,253,11075592,114085,0,1757489335,13849.361892299996,-22.505828219997056,53053.046230080006 2025-09-10,07:28:57.000,253,11075537,114005,0,1757489336,13849.41578278,-22.4635334400009,53053.15103688 2025-09-10,07:28:58.000,253,11075584,113885,0,1757489337,13849.469673259991,-22.456484310001542,53053.192959600005 2025-09-10,07:28:59.000,253,11075533,113845,0,1757489338,13849.483145879996,-22.400091269999393,53053.23488232001 2025-09-10,07:29:00.000,253,11075565,113805,0,1757489339,13849.489882189991,-22.36484561999532,53053.22090808 2025-09-10,07:29:01.000,253,11075606,114405,0,1757489340,13849.510091119992,-22.29435432000173,53053.25584368001 2025-09-10,07:29:02.000,253,11075515,114325,0,1757489341,13849.503354809996,-22.273206929996377,53053.25584368001 2025-09-10,07:29:03.000,253,11075573,114045,0,1757489342,13849.462936949996,-22.25910866999766,53053.34667624 2025-09-10,07:29:04.000,253,11075566,114085,0,1757489343,13849.456200640001,-22.19566649999615,53053.31872776 2025-09-10,07:29:05.000,253,11075580,114045,0,1757489344,13849.496618500001,-22.118126069995924,53053.360650480005 2025-09-10,07:29:06.000,253,11075574,114245,0,1757489345,13849.483145879996,-22.040585639995697,53053.34667624 2025-09-10,07:29:07.000,253,11075526,113925,0,1757489346,13849.523563739996,-22.0053399899989,53053.35366336001 2025-09-10,07:29:08.000,253,11075561,114125,0,1757489347,13849.483145879996,-21.977143470001465,53053.3676376 2025-09-10,07:29:09.000,253,11075539,114085,0,1757489348,13849.550508979992,-21.920750429999316,53053.34667624 2025-09-10,07:29:10.000,253,11075530,114085,0,1757489349,13849.631344699992,-21.83616086999973,53053.33270200001 2025-09-10,07:29:11.000,253,11075549,114085,0,1757489350,13849.584190529997,-21.751571310000145,53053.41654744 2025-09-10,07:29:12.000,253,11075612,113925,0,1757489351,13849.597663150002,-21.688129139998637,53053.37462472001 2025-09-10,07:29:13.000,253,11075505,114045,0,1757489352,13849.570717909992,-21.61763783999777,53053.39558608 2025-09-10,07:29:14.000,253,11075537,113965,0,1757489353,13849.563981599997,-21.568293930002255,53053.40257320001 2025-09-10,07:29:15.000,253,11075513,114125,0,1757489354,13849.483145879996,-21.533048279998184,53053.39558608 2025-09-10,07:29:16.000,253,11075534,114125,0,1757489355,13849.435991710001,-21.497802630001388,53053.39558608 2025-09-10,07:29:17.000,253,11075614,114045,0,1757489356,13849.37536492,-21.518950019999465,53053.360650480005 2025-09-10,07:29:18.000,253,11075559,114005,0,1757489357,13849.361892299996,-21.49075350000203,53053.39558608 2025-09-10,07:29:19.000,253,11075536,114005,0,1757489358,13849.321474439996,-21.462556979997316,53053.39558608 2025-09-10,07:29:20.000,253,11075560,113925,0,1757489359,13849.26758395999,-21.455507849997957,53053.31872776 2025-09-10,07:29:21.000,253,11075572,113965,0,1757489360,13849.240638719995,-21.476655239996035,53053.37462472001 2025-09-10,07:29:22.000,253,11075608,114164,0,1757489361,13849.240638719995,-21.413213070001802,53053.34667624 2025-09-10,07:29:23.000,253,11075502,114164,0,1757489362,13849.220429789995,-21.44140958999924,53053.35366336001 2025-09-10,07:29:24.000,253,11075519,114005,0,1757489363,13849.240638719995,-21.43436045999988,53053.31872776 2025-09-10,07:29:25.000,253,11075538,114125,0,1757489364,13849.22716609999,-21.44140958999924,53053.311740640005 2025-09-10,07:29:26.000,253,11075580,113725,0,1757489365,13849.159802999995,-21.413213070001802,53053.311740640005 2025-09-10,07:29:27.000,253,11075577,114085,0,1757489366,13849.16653930999,-21.448458719998598,53053.262830800006 2025-09-10,07:29:28.000,253,11075545,113925,0,1757489367,13849.180011929995,-21.448458719998598,53053.23488232001 2025-09-10,07:29:29.000,253,11075594,113765,0,1757489368,13849.22716609999,-21.448458719998598,53053.19994672 2025-09-10,07:29:30.000,253,11075535,113965,0,1757489369,13849.220429789995,-21.44140958999924,53053.21392096001 2025-09-10,07:29:31.000,253,11075520,113725,0,1757489370,13849.24737502999,-21.469606109996676,53053.22090808 2025-09-10,07:29:32.000,253,11075577,113805,0,1757489371,13849.28779288999,-21.504851760000747,53053.24885656 2025-09-10,07:29:33.000,253,11075597,114125,0,1757489372,13849.361892299996,-21.518950019999465,53053.22090808 2025-09-10,07:29:34.000,253,11075575,113885,0,1757489373,13849.422519089996,-21.55419566999626,53053.16501112001 2025-09-10,07:29:35.000,253,11075607,114125,0,1757489374,13849.435991710001,-21.589441320000333,53053.2278952 2025-09-10,07:29:36.000,253,11075519,113845,0,1757489375,13849.469673259991,-21.589441320000333,53053.21392096001 2025-09-10,07:29:37.000,253,11075546,114045,0,1757489376,13849.523563739996,-21.61763783999777,53053.21392096001 2025-09-10,07:29:38.000,253,11075506,114205,0,1757489377,13849.577454220002,-21.61058870999841,53053.17898536 2025-09-10,07:29:39.000,253,11075530,114045,0,1757489378,13849.658289940002,-21.61763783999777,53053.192959600005 2025-09-10,07:29:40.000,253,11075588,113885,0,1757489379,13849.705444109997,-21.631736099996488,53053.20693384001 2025-09-10,07:29:41.000,253,11075547,114045,0,1757489380,13849.826697689998,-21.645834359995206,53053.17898536 2025-09-10,07:29:42.000,253,11075531,114205,0,1757489381,13849.894060789993,-21.61058870999841,53053.21392096001 2025-09-10,07:29:43.000,253,11075521,114164,0,1757489382,13850.022050679989,-21.575343060001615,53053.20693384001 2025-09-10,07:29:44.000,253,11075487,114085,0,1757489383,13850.21066736,-21.638785229995847,53053.22090808 2025-09-10,07:29:45.000,253,11075579,113925,0,1757489384,13850.3723388,-21.582392190000974,53053.26981792 2025-09-10,07:29:46.000,253,11075520,113885,0,1757489385,13850.43296559,-21.56124479999562,53053.25584368001 2025-09-10,07:29:47.000,253,11075606,113965,0,1757489386,13850.53401024,-21.518950019999465,53053.2977664 2025-09-10,07:29:48.000,253,11075513,114125,0,1757489387,13850.601373339996,-21.49075350000203,53053.28379216001 2025-09-10,07:29:49.000,253,11075569,114005,0,1757489388,13850.695681680001,-21.511900890000106,53053.34667624 2025-09-10,07:29:50.000,253,11075550,114125,0,1757489389,13850.816935260002,-21.497802630001388,53053.32571488 2025-09-10,07:29:51.000,253,11075518,113925,0,1757489390,13850.917979910002,-21.43436045999988,53053.3676376 2025-09-10,07:29:52.000,253,11075507,113605,0,1757489391,13851.072915039993,-21.399114809995808,53053.38161184001 2025-09-10,07:29:53.000,253,11075500,114085,0,1757489392,13851.187432309998,-21.43436045999988,53053.46545728 2025-09-10,07:29:54.000,253,11075598,113965,0,1757489393,13851.36257636999,-21.342721770000935,53053.54231560001 2025-09-10,07:29:55.000,253,11075558,113965,0,1757489394,13851.50403887999,-21.25108308000199,53053.528341360005 2025-09-10,07:29:56.000,253,11075533,113725,0,1757489395,13851.658974009995,-21.286328729998786,53053.55628984 2025-09-10,07:29:57.000,253,11075544,113765,0,1757489396,13851.820645449996,-21.229935689996637,53053.647122400005 2025-09-10,07:29:58.000,253,11075561,114085,0,1757489397,13851.901481169996,-21.180591780001123,53053.6121868 2025-09-10,07:29:59.000,253,11075584,114285,0,1757489398,13852.042943679997,-21.19469003999984,53053.682058 2025-09-10,07:30:00.000,253,11075541,113885,0,1757489399,13852.143988329997,-21.180591780001123,53053.73096784 2025-09-10,07:30:01.000,253,11075583,113845,0,1757489400,13852.177669880002,-21.19469003999984,53053.8218004 2025-09-10,07:30:02.000,253,11075535,114245,0,1757489401,13852.278714530003,-21.187640910000482,53053.85673600001 2025-09-10,07:30:03.000,253,11075584,114245,0,1757489402,13852.346077629998,-21.16649351999513,53053.88468448001 2025-09-10,07:30:04.000,253,11075564,114085,0,1757489403,13852.487540139999,-21.15944438999577,53053.98949128 2025-09-10,07:30:05.000,253,11075520,114125,0,1757489404,13852.568375859999,-21.2017391699992,53053.98949128 2025-09-10,07:30:06.000,253,11075574,114045,0,1757489405,13852.615530029994,-21.222886559997278,53054.05936248 2025-09-10,07:30:07.000,253,11075567,113885,0,1757489406,13852.64921158,-21.244033949995355,53054.101285200006 2025-09-10,07:30:08.000,253,11075545,114164,0,1757489407,13852.68289312999,-21.272230470000068,53054.1362208 2025-09-10,07:30:09.000,253,11075522,113965,0,1757489408,13852.70310205999,-21.300426989997504,53054.18513064 2025-09-10,07:30:10.000,253,11075524,114005,0,1757489409,13852.81088302,-21.37091828999837,53054.23404048 2025-09-10,07:30:11.000,253,11075560,114085,0,1757489410,13852.797410399995,-21.37091828999837,53054.28295032 2025-09-10,07:30:12.000,253,11075552,114085,0,1757489411,13852.7300473,-21.406163939995167,53054.26198896001 2025-09-10,07:30:13.000,253,11075580,114245,0,1757489412,13852.64921158,-21.504851760000747,53054.25500184 2025-09-10,07:30:14.000,253,11075558,113965,0,1757489413,13852.58184847999,-21.582392190000974,53054.32487304 2025-09-10,07:30:15.000,253,11075539,113805,0,1757489414,13852.521221689989,-21.62468696999713,53054.33186016 2025-09-10,07:30:16.000,253,11075584,114245,0,1757489415,13852.507749069999,-21.6599326200012,53054.38077000001 2025-09-10,07:30:17.000,253,11075488,113885,0,1757489416,13852.420177039989,-21.765669569998863,53054.35282152 2025-09-10,07:30:18.000,253,11075552,114325,0,1757489417,13852.399968109989,-21.815013480001653,53054.35980864001 2025-09-10,07:30:19.000,253,11075546,114085,0,1757489418,13852.406704419998,-21.871406519996526,53054.35282152 2025-09-10,07:30:20.000,253,11075568,113885,0,1757489419,13852.312396079993,-21.927799559998675,53054.317885920005 2025-09-10,07:30:21.000,253,11075510,114045,0,1757489420,13852.271978219993,-21.955996079996112,53054.33884728001 2025-09-10,07:30:22.000,253,11075560,114085,0,1757489421,13852.218087740002,-22.01238911999826,53054.33884728001 2025-09-10,07:30:23.000,253,11075555,113965,0,1757489422,13852.218087740002,-22.0053399899989,53054.317885920005 2025-09-10,07:30:24.000,253,11075497,113925,0,1757489423,13852.157460950002,-22.096978679997846,53054.28295032 2025-09-10,07:30:25.000,253,11075568,114045,0,1757489424,13852.117043090002,-22.167469979998714,53054.23404048 2025-09-10,07:30:26.000,253,11075534,114005,0,1757489425,13852.076625230002,-22.167469979998714,53054.199104880005 2025-09-10,07:30:27.000,253,11075582,114245,0,1757489426,13852.083361539997,-22.230912150000222,53054.21307912001 2025-09-10,07:30:28.000,253,11075586,114125,0,1757489427,13852.083361539997,-22.280256059995736,53054.18513064 2025-09-10,07:30:29.000,253,11075567,114005,0,1757489428,13852.076625230002,-22.357796489995962,53054.14320792001 2025-09-10,07:30:30.000,253,11075540,113845,0,1757489429,13852.056416300002,-22.400091269999393,53054.07333672001 2025-09-10,07:30:31.000,253,11075542,113845,0,1757489430,13852.096834160002,-22.47058257000026,53054.0663496 2025-09-10,07:30:32.000,253,11075527,114045,0,1757489431,13852.110306779992,-22.512877349996415,53054.03840112 2025-09-10,07:30:33.000,253,11075500,114085,0,1757489432,13852.076625230002,-22.618614300001354,53053.982504160005 2025-09-10,07:30:34.000,253,11075503,114164,0,1757489433,13852.137252020002,-22.675007339996228,53053.97551704001 2025-09-10,07:30:35.000,253,11075508,114045,0,1757489434,13852.143988329997,-22.759596899995813,53053.912632960004 2025-09-10,07:30:36.000,253,11075548,113925,0,1757489435,13852.224824049998,-22.794842549999885,53053.85673600001 2025-09-10,07:30:37.000,253,11075583,114085,0,1757489436,13852.285450839998,-22.87943210999947,53053.8218004 2025-09-10,07:30:38.000,253,11075591,114045,0,1757489437,13852.339341319988,-22.921726889995625,53053.78686480001 2025-09-10,07:30:39.000,253,11075543,114085,0,1757489438,13852.440385969989,-23.020414710001205,53053.77289056 2025-09-10,07:30:40.000,253,11075588,114045,0,1757489439,13852.58184847999,-23.04861122999864,53053.75891632001 2025-09-10,07:30:41.000,253,11075602,114045,0,1757489440,13852.615530029994,-23.126151659998868,53053.68904512001 2025-09-10,07:30:42.000,253,11075598,113965,0,1757489441,13852.66942051,-23.175495570001658,53053.696032240005 2025-09-10,07:30:43.000,253,11075568,114125,0,1757489442,13852.68962944,-23.267134260000603,53053.68904512001 2025-09-10,07:30:44.000,253,11075579,114205,0,1757489443,13852.70983837,-23.358772949999548,53053.65410952 2025-09-10,07:30:45.000,253,11075535,113965,0,1757489444,13852.7300473,-23.499755550001282,53053.66109664 2025-09-10,07:30:46.000,253,11075520,114205,0,1757489445,13852.76372884999,-23.619590759997664,53053.66109664 2025-09-10,07:30:47.000,253,11075570,114045,0,1757489446,13852.78393777999,-23.71122944999661,53053.66109664 2025-09-10,07:30:48.000,253,11075585,114085,0,1757489447,13852.898455049995,-23.87335943999642,53053.61917392001 2025-09-10,07:30:49.000,253,11075543,114125,0,1757489448,13852.97255446,-24.028440299996873,53053.55628984 2025-09-10,07:30:50.000,253,11075559,114005,0,1757489449,13853.100544349996,-24.15532463999989,53053.50039288001 2025-09-10,07:30:51.000,253,11075548,113725,0,1757489450,13853.215061620002,-24.289258110002265,53053.52135424001 2025-09-10,07:30:52.000,253,11075598,114045,0,1757489451,13853.369996749992,-24.37384767000185,53053.52135424001 2025-09-10,07:30:53.000,253,11075550,114245,0,1757489452,13853.531668189993,-24.50778113999695,53053.48641864 2025-09-10,07:30:54.000,253,11075497,113725,0,1757489453,13853.727021179999,-24.641714609999326,53053.50039288001 2025-09-10,07:30:55.000,253,11075525,114164,0,1757489454,13853.82806583,-24.67696025999612,53053.54231560001 2025-09-10,07:30:56.000,253,11075606,114085,0,1757489455,13853.92911048,-24.719255039999553,53053.53532848 2025-09-10,07:30:57.000,253,11075580,113805,0,1757489456,13854.016682509995,-24.824991989997216,53053.50738 2025-09-10,07:30:58.000,253,11075547,114085,0,1757489457,13854.10425453999,-24.987121979997028,53053.52135424001 2025-09-10,07:30:59.000,253,11075550,114085,0,1757489458,13854.10425453999,-25.078760669995972,53053.528341360005 2025-09-10,07:31:00.000,253,11075586,113725,0,1757489459,13854.07057299,-25.19859587999963,53053.479431520005 2025-09-10,07:31:01.000,253,11075613,114164,0,1757489460,13854.077309299995,-25.3677749999988,53053.49340576 2025-09-10,07:31:02.000,253,11075590,114085,0,1757489461,13854.057100369995,-25.473511949996464,53053.47244440001 2025-09-10,07:31:03.000,253,11075565,113965,0,1757489462,13854.03015513,-25.572199770002044,53053.47244440001 2025-09-10,07:31:04.000,253,11075542,113805,0,1757489463,13854.03015513,-25.78367366999737,53053.44449592 2025-09-10,07:31:05.000,253,11075558,113845,0,1757489464,13853.956055719995,-25.882361489995674,53053.50738 2025-09-10,07:31:06.000,253,11075519,114045,0,1757489465,13854.00320988999,-26.05154061000212,53053.49340576 2025-09-10,07:31:07.000,253,11075525,113925,0,1757489466,13853.976264649995,-26.22776886000065,53053.46545728 2025-09-10,07:31:08.000,253,11075608,114245,0,1757489467,13853.92911048,-26.396947979999823,53053.45847016 2025-09-10,07:31:09.000,253,11075591,114245,0,1757489468,13853.90216523999,-26.552028840000276,53053.4375088 2025-09-10,07:31:10.000,253,11075561,114045,0,1757489469,13853.96279202999,-26.685962309995375,53053.44449592 2025-09-10,07:31:11.000,253,11075520,114005,0,1757489470,13853.976264649995,-26.88333794999926,53053.44449592 2025-09-10,07:31:12.000,253,11075589,114164,0,1757489471,13854.07057299,-27.010222290002275,53053.360650480005 2025-09-10,07:31:13.000,253,11075515,114045,0,1757489472,13854.057100369995,-27.10186098000122,53053.360650480005 2025-09-10,07:31:14.000,253,11075555,114045,0,1757489473,13854.05036406,-27.299236619997828,53053.35366336001 2025-09-10,07:31:15.000,253,11075522,113965,0,1757489474,13854.12446346999,-27.412022700002126,53053.33270200001 2025-09-10,07:31:16.000,253,11075598,113725,0,1757489475,13854.08404560999,-27.46136660999764,53053.32571488 2025-09-10,07:31:17.000,253,11075550,114245,0,1757489476,13854.04362774999,-27.602349209999375,53053.26981792 2025-09-10,07:31:18.000,253,11075589,114045,0,1757489477,13853.996473579995,-27.778577459997905,53053.22090808 2025-09-10,07:31:19.000,253,11075554,114045,0,1757489478,13854.05036406,-27.834970500000054,53053.15103688 2025-09-10,07:31:20.000,253,11075523,114005,0,1757489479,13853.98300095999,-27.926609189999,53053.158024 2025-09-10,07:31:21.000,253,11075528,114085,0,1757489480,13853.86848369,-28.060542660001374,53053.17199824 2025-09-10,07:31:22.000,253,11075562,113885,0,1757489481,13853.794384279994,-28.166279609999037,53053.13007552 2025-09-10,07:31:23.000,253,11075526,114164,0,1757489482,13853.753966419994,-28.222672650001186,53053.046230080006 2025-09-10,07:31:24.000,253,11075551,113925,0,1757489483,13853.592294979993,-28.342507859997568,53053.03225584 2025-09-10,07:31:25.000,253,11075545,114245,0,1757489484,13853.457568780002,-28.462343070001225,53052.94841040001 2025-09-10,07:31:26.000,253,11075512,114164,0,1757489485,13853.356524130002,-28.53988350000145,53052.94142328 2025-09-10,07:31:27.000,253,11075581,113925,0,1757489486,13853.215061620002,-28.709062620000623,53052.89251344 2025-09-10,07:31:28.000,253,11075551,114085,0,1757489487,13853.107280659991,-28.835946959996363,53052.878539200006 2025-09-10,07:31:29.000,253,11075551,114085,0,1757489488,13853.026444939991,-28.89938912999787,53052.82962936001 2025-09-10,07:31:30.000,253,11075577,114125,0,1757489489,13852.959081839996,-28.96283129999938,53052.73180968001 2025-09-10,07:31:31.000,253,11075600,113845,0,1757489490,13852.898455049995,-29.033322600000247,53052.67591272 2025-09-10,07:31:32.000,253,11075602,113885,0,1757489491,13852.87150981,-29.068568249997043,53052.63399000001 2025-09-10,07:31:33.000,253,11075528,113965,0,1757489492,13852.86477349999,-29.117912159999833,53052.50123472 2025-09-10,07:31:34.000,253,11075528,114085,0,1757489493,13852.837828259995,-29.14610867999727,53052.424376400006 2025-09-10,07:31:35.000,253,11075562,114405,0,1757489494,13852.78393777999,-29.153157809996628,53052.36847944001 2025-09-10,07:31:36.000,253,11075590,114045,0,1757489495,13852.78393777999,-29.14610867999727,53052.27764688001 2025-09-10,07:31:37.000,253,11075510,113845,0,1757489496,13852.79067409,-29.14610867999727,53052.22174992 2025-09-10,07:31:38.000,253,11075528,114164,0,1757489497,13852.736783609995,-29.19545259000006,53052.137904480005 2025-09-10,07:31:39.000,253,11075552,114085,0,1757489498,13852.77046516,-29.230698239996855,53052.09598176 2025-09-10,07:31:40.000,253,11075580,114164,0,1757489499,13852.72331098999,-29.18135433000134,53052.01213632001 2025-09-10,07:31:41.000,253,11075587,113925,0,1757489500,13852.72331098999,-29.167256069995346,53051.98418784 2025-09-10,07:31:42.000,253,11075594,114085,0,1757489501,13852.74351991999,-29.13201041999855,53051.82348408001 2025-09-10,07:31:43.000,253,11075585,114005,0,1757489502,13852.79067409,-29.117912159999833,53051.79553560001 2025-09-10,07:31:44.000,253,11075529,114005,0,1757489503,13852.80414670999,-29.08266650999576,53051.71169016 2025-09-10,07:31:45.000,253,11075563,113965,0,1757489504,13852.81088302,-29.026273470000888,53051.67675456001 2025-09-10,07:31:46.000,253,11075545,113845,0,1757489505,13852.87150981,-28.998076949996175,53051.5509864 2025-09-10,07:31:47.000,253,11075552,113725,0,1757489506,13852.858037189995,-28.983978689997457,53051.46015384001 2025-09-10,07:31:48.000,253,11075548,114085,0,1757489507,13852.84456456999,-28.991027819996816,53051.43919248001 2025-09-10,07:31:49.000,253,11075585,114085,0,1757489508,13852.918663979995,-28.976929559998098,53051.39028264001 2025-09-10,07:31:50.000,253,11075566,113965,0,1757489509,13852.99276339,-28.94873304000066,53051.27150160001 2025-09-10,07:31:51.000,253,11075523,113765,0,1757489510,13853.039917559996,-28.96283129999938,53051.22259176001 2025-09-10,07:31:52.000,253,11075585,113805,0,1757489511,13853.03318125,-28.95578217000002,53051.18765616 2025-09-10,07:31:53.000,253,11075529,113965,0,1757489512,13853.019708629996,-28.89938912999787,53051.082849360006 2025-09-10,07:31:54.000,253,11075573,114005,0,1757489513,13853.093808040001,-28.92053651999595,53051.012978160004 2025-09-10,07:31:55.000,253,11075533,114005,0,1757489514,13853.161171139996,-28.934634780001943,53050.97804256 2025-09-10,07:31:56.000,253,11075524,114164,0,1757489515,13853.282424719997,-28.934634780001943,53050.915158480006 2025-09-10,07:31:57.000,253,11075603,113885,0,1757489516,13853.417150920002,-28.91348738999659,53050.87323576 2025-09-10,07:31:58.000,253,11075573,113925,0,1757489517,13853.545140809998,-28.878241739999794,53050.845287280004 2025-09-10,07:31:59.000,253,11075515,114085,0,1757489518,13853.612503909993,-28.857094350001717,53050.7824032 2025-09-10,07:32:00.000,253,11075538,114164,0,1757489519,13853.727021179999,-28.871192610000435,53050.76842896001 2025-09-10,07:32:01.000,253,11075508,114164,0,1757489520,13853.834802139994,-28.765455659995496,53050.70554488 2025-09-10,07:32:02.000,253,11075566,114045,0,1757489521,13853.96279202999,-28.68791522999527,53050.698557760006 2025-09-10,07:32:03.000,253,11075568,113845,0,1757489522,13854.14467239999,-28.716111749999982,53050.68458352 2025-09-10,07:32:04.000,253,11075513,114085,0,1757489523,13854.346761699991,-28.751357399996778,53050.6426608 2025-09-10,07:32:05.000,253,11075546,113845,0,1757489524,13854.508433139992,-28.68086609999591,53050.67060928001 2025-09-10,07:32:06.000,253,11075530,114205,0,1757489525,13854.663368269998,-28.694964360001904,53050.62169944001 2025-09-10,07:32:07.000,253,11075532,113845,0,1757489526,13854.872193879994,-28.765455659995496,53050.64964792001 2025-09-10,07:32:08.000,253,11075540,113805,0,1757489527,13855.027129009999,-28.78660305000085,53050.67060928001 2025-09-10,07:32:09.000,253,11075511,114045,0,1757489528,13855.215745689995,-28.91348738999659,53050.68458352 2025-09-10,07:32:10.000,253,11075526,114205,0,1757489529,13855.316790339995,-28.96988042999874,53050.698557760006 2025-09-10,07:32:11.000,253,11075560,114085,0,1757489530,13855.4919344,-29.096764770001755,53050.74048048001 2025-09-10,07:32:12.000,253,11075523,113885,0,1757489531,13855.714232630002,-29.160206939995987,53050.70554488 2025-09-10,07:32:13.000,253,11075568,114325,0,1757489532,13855.822013589997,-29.230698239996855,53050.78939032001 2025-09-10,07:32:14.000,253,11075514,113805,0,1757489533,13855.976948719988,-29.343484320001153,53050.83131304 2025-09-10,07:32:15.000,253,11075526,114085,0,1757489534,13856.084729679998,-29.5338108299984,53050.83830016001 2025-09-10,07:32:16.000,253,11075529,114005,0,1757489535,13856.165565399999,-29.611351259998628,53050.894197120004 2025-09-10,07:32:17.000,253,11075518,114045,0,1757489536,13856.32723684,-29.752333860000363,53050.90118424 2025-09-10,07:32:18.000,253,11075513,114045,0,1757489537,13856.3676547,-29.865119939997385,53050.93611984001 2025-09-10,07:32:19.000,253,11075544,114045,0,1757489538,13856.414808869995,-29.977906020001683,53050.97105544 2025-09-10,07:32:20.000,253,11075590,114045,0,1757489539,13856.536062449995,-30.111839489996783,53051.01996528 2025-09-10,07:32:21.000,253,11075512,114164,0,1757489540,13856.751624370001,-30.210527309995086,53051.0968236 2025-09-10,07:32:22.000,253,11075504,114005,0,1757489541,13856.859405329997,-30.337411649998103,53051.131759200005 2025-09-10,07:32:23.000,253,11075546,114085,0,1757489542,13857.048022009993,-30.42200120999769,53051.11778496 2025-09-10,07:32:24.000,253,11075576,114085,0,1757489543,13857.196220829988,-30.492492509998556,53051.201630400006 2025-09-10,07:32:25.000,253,11075560,113885,0,1757489544,13857.371364889994,-30.619376850001572,53051.18765616 2025-09-10,07:32:26.000,253,11075527,113965,0,1757489545,13857.58692681,-30.732162929998594,53051.29246296001 2025-09-10,07:32:27.000,253,11075592,114045,0,1757489546,13857.70818039,-30.781506840001384,53051.36233416001 2025-09-10,07:32:28.000,253,11075543,114005,0,1757489547,13857.836170279996,-30.82380161999754,53051.40425688 2025-09-10,07:32:29.000,253,11075558,114045,0,1757489548,13857.984369099991,-30.887243789999047,53051.43919248001 2025-09-10,07:32:30.000,253,11075533,113805,0,1757489549,13858.092150060002,-31.028226390000782,53051.40425688 2025-09-10,07:32:31.000,253,11075585,113845,0,1757489550,13858.233612570002,-31.141012469997804,53051.49508944 2025-09-10,07:32:32.000,253,11075589,114164,0,1757489551,13858.287503049993,-31.21855289999803,53051.55797352001 2025-09-10,07:32:33.000,253,11075516,113965,0,1757489552,13858.354866149988,-31.27494594000018,53051.59290912 2025-09-10,07:32:34.000,253,11075551,114085,0,1757489553,13858.455910799988,-31.415928540001914,53051.64181896 2025-09-10,07:32:35.000,253,11075536,114045,0,1757489554,13858.496328659989,-31.535763749998296,53051.67675456001 2025-09-10,07:32:36.000,253,11075518,113765,0,1757489555,13858.583900689999,-31.66969722000067,53051.704703040006 2025-09-10,07:32:37.000,253,11075500,113925,0,1757489556,13858.597373309989,-31.754286780000257,53051.7606 2025-09-10,07:32:38.000,253,11075615,114005,0,1757489557,13858.644527479999,-31.831827210000483,53051.7606 2025-09-10,07:32:39.000,253,11075575,113965,0,1757489558,13858.671472719994,-32.01510458999837,53051.81649696 2025-09-10,07:32:40.000,253,11075540,114205,0,1757489559,13858.664736409999,-32.09969414999796,53051.90732952 2025-09-10,07:32:41.000,253,11075574,114045,0,1757489560,13858.74557213,-32.20543109999562,53051.900342400004 2025-09-10,07:32:42.000,253,11075589,113805,0,1757489561,13858.711890579994,-32.24067674999969,53051.872393920006 2025-09-10,07:32:43.000,253,11075564,113965,0,1757489562,13858.71862688999,-32.346413699997356,53051.83745832 2025-09-10,07:32:44.000,253,11075538,114125,0,1757489563,13858.711890579994,-32.452150650002295,53051.92829088 2025-09-10,07:32:45.000,253,11075582,114005,0,1757489564,13858.68494534,-32.529691079995246,53051.935278 2025-09-10,07:32:46.000,253,11075538,114045,0,1757489565,13858.711890579994,-32.593133249996754,53051.97720072 2025-09-10,07:32:47.000,253,11075546,114085,0,1757489566,13858.71862688999,-32.642477159999544,53051.98418784 2025-09-10,07:32:48.000,253,11075554,113885,0,1757489567,13858.67820902999,-32.628378900000826,53051.95623936 2025-09-10,07:32:49.000,253,11075518,114125,0,1757489568,13858.631054859994,-32.65657541999826,53051.935278 2025-09-10,07:32:50.000,253,11075628,114045,0,1757489569,13858.563691759999,-32.66362454999762,53051.87938104 2025-09-10,07:32:51.000,253,11075549,114285,0,1757489570,13858.509801279994,-32.6495262899989,53051.85841968 2025-09-10,07:32:52.000,253,11075504,114125,0,1757489571,13858.455910799988,-32.67067367999698,53051.872393920006 2025-09-10,07:32:53.000,253,11075554,114085,0,1757489572,13858.354866149988,-32.71296846000041,53051.83745832 2025-09-10,07:32:54.000,253,11075542,114085,0,1757489573,13858.348129839993,-32.71296846000041,53051.802522720005 2025-09-10,07:32:55.000,253,11075534,114085,0,1757489574,13858.253821500002,-32.691821070002334,53051.851432560004 2025-09-10,07:32:56.000,253,11075497,114125,0,1757489575,13858.199931019997,-32.72706671999913,53051.8304712 2025-09-10,07:32:57.000,253,11075557,114005,0,1757489576,13858.044995889992,-32.762312369995925,53051.73963864 2025-09-10,07:32:58.000,253,11075527,113925,0,1757489577,13857.86985183,-32.74116497999785,53051.66976744 2025-09-10,07:32:59.000,253,11075474,113965,0,1757489578,13857.70144407999,-32.79755802,53051.64181896 2025-09-10,07:33:00.000,253,11075532,113925,0,1757489579,13857.56671788,-32.83985279999615,53051.53002504001 2025-09-10,07:33:01.000,253,11075513,114245,0,1757489580,13857.411782749994,-32.83280366999679,53051.43220536 2025-09-10,07:33:02.000,253,11075570,114085,0,1757489581,13857.330947029994,-32.861000190001505,53051.46015384001 2025-09-10,07:33:03.000,253,11075509,113885,0,1757489582,13857.270320239993,-32.853951060002146,53051.36233416001 2025-09-10,07:33:04.000,253,11075538,114245,0,1757489583,13857.250111309993,-32.88214757999958,53051.28547584 2025-09-10,07:33:05.000,253,11075534,114085,0,1757489584,13857.243374999998,-32.853951060002146,53051.20861752 2025-09-10,07:33:06.000,253,11075483,114125,0,1757489585,13857.176011899988,-32.83985279999615,53051.12477208001 2025-09-10,07:33:07.000,253,11075550,113965,0,1757489586,13857.135594040003,-32.88214757999958,53051.05490088001 2025-09-10,07:33:08.000,253,11075517,113605,0,1757489587,13857.128857729993,-32.84690192999551,53050.9221456 2025-09-10,07:33:09.000,253,11075528,114245,0,1757489588,13857.142330349998,-32.82575453999743,53050.88721000001 2025-09-10,07:33:10.000,253,11075593,114045,0,1757489589,13857.088439869993,-32.83985279999615,53050.81733880001 2025-09-10,07:33:11.000,253,11075545,114125,0,1757489590,13857.095176180002,-32.769361499995284,53050.73349336 2025-09-10,07:33:12.000,253,11075516,113965,0,1757489591,13856.987395219992,-32.66362454999762,53050.68458352 2025-09-10,07:33:13.000,253,11075584,113885,0,1757489592,13856.946977359992,-32.642477159999544,53050.51689264 2025-09-10,07:33:14.000,253,11075551,113845,0,1757489593,13856.785305919992,-32.579034989998036,53050.48894416 2025-09-10,07:33:15.000,253,11075584,114405,0,1757489594,13856.697733889996,-32.593133249996754,53050.391124480004 2025-09-10,07:33:16.000,253,11075550,114045,0,1757489595,13856.556271379995,-32.57198585999868,53050.34920176 2025-09-10,07:33:17.000,253,11075512,114245,0,1757489596,13856.435017799995,-32.54378934000124,53050.18849800001 2025-09-10,07:33:18.000,253,11075541,113845,0,1757489597,13856.32050052999,-32.54378934000124,53050.076704080006 2025-09-10,07:33:19.000,253,11075478,114005,0,1757489598,13856.165565399999,-32.49444542999845,53050.076704080006 2025-09-10,07:33:20.000,253,11075560,114005,0,1757489599,13856.010630269993,-32.51559281999653,53049.95093592001 2025-09-10,07:33:21.000,253,11075584,114085,0,1757489600,13855.923058239998,-32.50149455999781,53049.88106472001 2025-09-10,07:33:22.000,253,11075599,114164,0,1757489601,13855.808540969992,-32.5508384700006,53049.7692708 2025-09-10,07:33:23.000,253,11075525,114005,0,1757489602,13855.667078459992,-32.61428064000211,53049.68542536001 2025-09-10,07:33:24.000,253,11075534,114005,0,1757489603,13855.532352260001,-32.66362454999762,53049.65747688 2025-09-10,07:33:25.000,253,11075533,114005,0,1757489604,13855.438043919996,-32.72706671999913,53049.552670080004 2025-09-10,07:33:26.000,253,11075564,114085,0,1757489605,13855.41109868,-32.74821410999721,53049.4199148 2025-09-10,07:33:27.000,253,11075542,114085,0,1757489606,13855.36394450999,-32.755263239996566,53049.336069360004 2025-09-10,07:33:28.000,253,11075540,114285,0,1757489607,13855.28310878999,-32.79755802,53049.2452368 2025-09-10,07:33:29.000,253,11075563,114245,0,1757489608,13855.22921831,-32.84690192999551,53049.12645576 2025-09-10,07:33:30.000,253,11075541,113845,0,1757489609,13855.14838259,-32.88919670999894,53049.09850728 2025-09-10,07:33:31.000,253,11075572,114085,0,1757489610,13855.06754687,-32.92444235999574,53048.97273912001 2025-09-10,07:33:32.000,253,11075510,113965,0,1757489611,13855.02039269999,-32.87509845000022,53048.8609452 2025-09-10,07:33:33.000,253,11075555,113885,0,1757489612,13854.919348049989,-32.931491489995096,53048.74915128 2025-09-10,07:33:34.000,253,11075580,113965,0,1757489613,13854.926084359999,-33.00903191999532,53048.686267200006 2025-09-10,07:33:35.000,253,11075554,114005,0,1757489614,13854.865457569998,-33.037228440000035,53048.59543464 2025-09-10,07:33:36.000,253,11075529,113925,0,1757489615,13854.811567089993,-33.093621480002184,53048.51158920001 2025-09-10,07:33:37.000,253,11075562,114205,0,1757489616,13854.804830779998,-33.15706364999642,53048.38582104 2025-09-10,07:33:38.000,253,11075560,114085,0,1757489617,13854.804830779998,-33.17821104000177,53048.31594984 2025-09-10,07:33:39.000,253,11075493,114005,0,1757489618,13854.771149229993,-33.213456689998566,53048.26704 2025-09-10,07:33:40.000,253,11075544,114085,0,1757489619,13854.744203989998,-33.30509537999751,53048.162233200004 2025-09-10,07:33:41.000,253,11075528,114085,0,1757489620,13854.744203989998,-33.3544392900003,53048.043452160004 2025-09-10,07:33:42.000,253,11075534,114045,0,1757489621,13854.851984949993,-33.389684939997096,53048.00152944 2025-09-10,07:33:43.000,253,11075523,114365,0,1757489622,13854.845248639998,-33.48132362999604,53047.945632480005 2025-09-10,07:33:44.000,253,11075547,114045,0,1757489623,13854.831776019993,-33.52361840999947,53047.875761280004 2025-09-10,07:33:45.000,253,11075525,114205,0,1757489624,13854.791358159993,-33.53066753999883,53047.777941600005 2025-09-10,07:33:46.000,253,11075545,114405,0,1757489625,13854.811567089993,-33.60820796999906,53047.75698024 2025-09-10,07:33:47.000,253,11075502,114005,0,1757489626,13854.892402809994,-33.671650140000565,53047.67313480001 2025-09-10,07:33:48.000,253,11075529,113845,0,1757489627,13854.932820669994,-33.69279752999864,53047.67313480001 2025-09-10,07:33:49.000,253,11075501,113765,0,1757489628,13854.939556979989,-33.72099404999608,53047.63121208001 2025-09-10,07:33:50.000,253,11075576,113925,0,1757489629,13854.986711149999,-33.74214144000143,53047.561340880005 2025-09-10,07:33:51.000,253,11075506,114085,0,1757489630,13855.027129009999,-33.77033795999887,53047.491469680004 2025-09-10,07:33:52.000,253,11075543,113925,0,1757489631,13855.02039269999,-33.74214144000143,53047.44954696 2025-09-10,07:33:53.000,253,11075477,114325,0,1757489632,13855.04060162999,-33.81968187000166,53047.41461136001 2025-09-10,07:33:54.000,253,11075519,114085,0,1757489633,13855.10796473,-33.77738708999823,53047.344740160006 2025-09-10,07:33:55.000,253,11075558,114164,0,1757489634,13855.175327829995,-33.77738708999823,53047.35172728 2025-09-10,07:33:56.000,253,11075520,114205,0,1757489635,13855.24269092999,-33.805583609995665,53047.28185608 2025-09-10,07:33:57.000,253,11075596,113925,0,1757489636,13855.32352664999,-33.77033795999887,53047.30281744 2025-09-10,07:33:58.000,253,11075577,113965,0,1757489637,13855.35047189,-33.74214144000143,53047.23294624 2025-09-10,07:33:59.000,253,11075511,113765,0,1757489638,13855.417834989996,-33.72099404999608,53047.23993336 2025-09-10,07:34:00.000,253,11075561,114164,0,1757489639,13855.498670709996,-33.699846659998,53047.16307504 2025-09-10,07:34:01.000,253,11075545,114045,0,1757489640,13855.539088569996,-33.636404489996494,53047.107178080005 2025-09-10,07:34:02.000,253,11075535,114045,0,1757489641,13855.673814770002,-33.52361840999947,53047.08621672 2025-09-10,07:34:03.000,253,11075545,114125,0,1757489642,13855.714232630002,-33.52361840999947,53047.06525536 2025-09-10,07:34:04.000,253,11075565,114045,0,1757489643,13855.822013589997,-33.50952015000075,53047.03730688 2025-09-10,07:34:05.000,253,11075498,114164,0,1757489644,13855.923058239998,-33.41083232999517,53047.044294 2025-09-10,07:34:06.000,253,11075529,114045,0,1757489645,13856.024102889998,-33.41083232999517,53047.058268240005 2025-09-10,07:34:07.000,253,11075500,114205,0,1757489646,13856.098202299989,-33.34739016000094,53047.07224248 2025-09-10,07:34:08.000,253,11075586,113845,0,1757489647,13856.19924694999,-33.276898860000074,53047.02333264 2025-09-10,07:34:09.000,253,11075516,114125,0,1757489648,13856.34070945999,-33.23460407999664,53047.01634552 2025-09-10,07:34:10.000,253,11075501,114005,0,1757489649,13856.3676547,-33.227554949997284,53047.01634552 2025-09-10,07:34:11.000,253,11075570,114245,0,1757489650,13856.42828149,-33.1077197400009,53047.02333264 2025-09-10,07:34:12.000,253,11075514,113885,0,1757489651,13856.495644589995,-33.030179310000676,53047.009358400006 2025-09-10,07:34:13.000,253,11075573,113965,0,1757489652,13856.56300768999,-33.01608105000196,53046.988397040004 2025-09-10,07:34:14.000,253,11075562,113965,0,1757489653,13856.684261269991,-32.94558975000109,53046.953461439996 2025-09-10,07:34:15.000,253,11075545,114045,0,1757489654,13856.825723779992,-32.853951060002146,53047.00237128001 2025-09-10,07:34:16.000,253,11075538,114164,0,1757489655,13856.798778539996,-32.83280366999679,53046.988397040004 2025-09-10,07:34:17.000,253,11075507,114205,0,1757489656,13856.906559499992,-32.769361499995284,53047.03730688 2025-09-10,07:34:18.000,253,11075492,114085,0,1757489657,13857.027813079992,-32.67067367999698,53047.03730688 2025-09-10,07:34:19.000,253,11075538,113925,0,1757489658,13857.074967250002,-32.621329770001466,53047.03031976001 2025-09-10,07:34:20.000,253,11075540,114005,0,1757489659,13857.108648799993,-32.593133249996754,53047.05128112001 2025-09-10,07:34:21.000,253,11075539,113885,0,1757489660,13857.229902379993,-32.48739629999909,53047.10019096001 2025-09-10,07:34:22.000,253,11075561,113965,0,1757489661,13857.256847619989,-32.452150650002295,53047.12813944001 2025-09-10,07:34:23.000,253,11075525,114005,0,1757489662,13857.243374999998,-32.42395412999758,53047.1141652 2025-09-10,07:34:24.000,253,11075526,114085,0,1757489663,13857.263583929998,-32.37461022000207,53047.14211368 2025-09-10,07:34:25.000,253,11075570,114085,0,1757489664,13857.236638689988,-32.360511959996074,53047.14910080001 2025-09-10,07:34:26.000,253,11075567,113965,0,1757489665,13857.250111309993,-32.31116805000056,53047.12813944001 2025-09-10,07:34:27.000,253,11075520,113885,0,1757489666,13857.283792859998,-32.24772587999905,53047.156087920004 2025-09-10,07:34:28.000,253,11075520,114045,0,1757489667,13857.317474409989,-32.24067674999969,53047.13512656 2025-09-10,07:34:29.000,253,11075483,114045,0,1757489668,13857.344419649999,-32.14198893000139,53047.156087920004 2025-09-10,07:34:30.000,253,11075574,114085,0,1757489669,13857.357892269989,-32.07854675999988,53047.121152319996 2025-09-10,07:34:31.000,253,11075549,114164,0,1757489670,13857.391573819994,-32.08559588999924,53047.06525536 2025-09-10,07:34:32.000,253,11075492,114085,0,1757489671,13857.47914584999,-32.01510458999837,53047.10019096001 2025-09-10,07:34:33.000,253,11075544,114164,0,1757489672,13857.52630002,-31.972809810002218,53047.107178080005 2025-09-10,07:34:34.000,253,11075511,114245,0,1757489673,13857.6475536,-31.90936764000071,53047.07922960001 2025-09-10,07:34:35.000,253,11075583,113925,0,1757489674,13857.72838932,-31.824778080001124,53047.09320384 2025-09-10,07:34:36.000,253,11075532,114085,0,1757489675,13857.82943397,-31.831827210000483,53047.09320384 2025-09-10,07:34:37.000,253,11075513,114085,0,1757489676,13857.863115519991,-31.768385039998975,53047.08621672 2025-09-10,07:34:38.000,253,11075591,114285,0,1757489677,13857.984369099991,-31.74018852000154,53047.07224248 2025-09-10,07:34:39.000,253,11075524,114085,0,1757489678,13858.105622679992,-31.67674635000003,53047.09320384 2025-09-10,07:34:40.000,253,11075509,114164,0,1757489679,13858.220139949997,-31.62035330999788,53047.10019096001 2025-09-10,07:34:41.000,253,11075573,113885,0,1757489680,13858.287503049993,-31.64150069999596,53047.07922960001 2025-09-10,07:34:42.000,253,11075532,113885,0,1757489681,13858.381811389998,-31.711991999996826,53047.12813944001 2025-09-10,07:34:43.000,253,11075582,114205,0,1757489682,13858.442438179998,-31.68379547999939,53047.121152319996 2025-09-10,07:34:44.000,253,11075558,114125,0,1757489683,13858.583900689999,-31.662648090001312,53047.121152319996 2025-09-10,07:34:45.000,253,11075526,113925,0,1757489684,13858.68494534,-31.66969722000067,53047.1840364 2025-09-10,07:34:46.000,253,11075578,114245,0,1757489685,13858.711890579994,-31.697893739998108,53047.1840364 2025-09-10,07:34:47.000,253,11075568,113885,0,1757489686,13858.833144159995,-31.66969722000067,53047.14910080001 2025-09-10,07:34:48.000,253,11075570,114125,0,1757489687,13858.954397739995,-31.711991999996826,53047.21198488 2025-09-10,07:34:49.000,253,11075549,114325,0,1757489688,13859.04196976999,-31.711991999996826,53047.19102352 2025-09-10,07:34:50.000,253,11075526,114085,0,1757489689,13859.082387629991,-31.754286780000257,53047.14910080001 2025-09-10,07:34:51.000,253,11075565,113925,0,1757489690,13859.291213240002,-31.747237650000898,53047.21897200001 2025-09-10,07:34:52.000,253,11075555,113685,0,1757489691,13859.392257890002,-31.775434169998334,53047.19102352 2025-09-10,07:34:53.000,253,11075512,113565,0,1757489692,13859.513511470002,-31.73313939000218,53047.225959120005 2025-09-10,07:34:54.000,253,11075542,114245,0,1757489693,13859.601083499998,-31.74018852000154,53047.20499776 2025-09-10,07:34:55.000,253,11075540,114085,0,1757489694,13859.688655529993,-31.726090259995544,53047.288843199996 2025-09-10,07:34:56.000,253,11075549,113885,0,1757489695,13859.809909109994,-31.67674635000003,53047.29583032001 2025-09-10,07:34:57.000,253,11075572,113965,0,1757489696,13859.93789899999,-31.719041129996185,53047.31679168001 2025-09-10,07:34:58.000,253,11075539,113925,0,1757489697,13860.072625199995,-31.662648090001312,53047.288843199996 2025-09-10,07:34:59.000,253,11075564,113725,0,1757489698,13860.2073514,-31.62740243999724,53047.30980456 2025-09-10,07:35:00.000,253,11075556,114045,0,1757489699,13860.369022840001,-31.662648090001312,53047.35172728 2025-09-10,07:35:01.000,253,11075499,114245,0,1757489700,13860.550903210002,-31.57100939999509,53047.40063712 2025-09-10,07:35:02.000,253,11075553,114205,0,1757489701,13860.665420479992,-31.542812879997655,53047.47050832 2025-09-10,07:35:03.000,253,11075555,114085,0,1757489702,13860.820355609998,-31.51461636000022,53047.48448256001 2025-09-10,07:35:04.000,253,11075511,114045,0,1757489703,13860.961818119998,-31.5005181000015,53047.48448256001 2025-09-10,07:35:05.000,253,11075550,114205,0,1757489704,13861.089808009994,-31.430026800000633,53047.53339240001 2025-09-10,07:35:06.000,253,11075555,114045,0,1757489705,13861.211061589995,-31.387732019997202,53047.53339240001 2025-09-10,07:35:07.000,253,11075603,114085,0,1757489706,13861.29863361999,-31.387732019997202,53047.59627648 2025-09-10,07:35:08.000,253,11075516,113765,0,1757489707,13861.4872503,-31.352486370000406,53047.6381992 2025-09-10,07:35:09.000,253,11075566,114125,0,1757489708,13861.648921740001,-31.33133898000233,53047.6381992 2025-09-10,07:35:10.000,253,11075567,113965,0,1757489709,13861.749966390002,-31.27494594000018,53047.680121920006 2025-09-10,07:35:11.000,253,11075574,114125,0,1757489710,13861.898165209997,-31.27494594000018,53047.67313480001 2025-09-10,07:35:12.000,253,11075568,114045,0,1757489711,13862.066572959993,-31.21150376999867,53047.777941600005 2025-09-10,07:35:13.000,253,11075529,114085,0,1757489712,13862.25518963999,-31.148061599997163,53047.79191584 2025-09-10,07:35:14.000,253,11075513,114164,0,1757489713,13862.329289049994,-31.077570299996296,53047.86877416001 2025-09-10,07:35:15.000,253,11075519,113925,0,1757489714,13862.50443311,-31.028226390000782,53047.86877416001 2025-09-10,07:35:16.000,253,11075583,114045,0,1757489715,13862.632422999995,-30.950685960000555,53047.86877416001 2025-09-10,07:35:17.000,253,11075564,113925,0,1757489716,13862.74694027,-30.86609640000097,53047.88973552001 2025-09-10,07:35:18.000,253,11075534,113965,0,1757489717,13862.868193850001,-30.788555970000743,53047.945632480005 2025-09-10,07:35:19.000,253,11075489,114164,0,1757489718,13862.975974809997,-30.661671629997727,53047.93165824 2025-09-10,07:35:20.000,253,11075576,114045,0,1757489719,13863.070283150002,-30.59118032999686,53048.00851656001 2025-09-10,07:35:21.000,253,11075539,114365,0,1757489720,13863.164591489993,-30.478394249999837,53048.064413520005 2025-09-10,07:35:22.000,253,11075549,114085,0,1757489721,13863.279108759998,-30.40085381999961,53048.14825896 2025-09-10,07:35:23.000,253,11075520,113565,0,1757489722,13863.359944479998,-30.288067739995313,53048.19018168 2025-09-10,07:35:24.000,253,11075532,114005,0,1757489723,13863.528352229994,-30.22462557000108,53048.24607864 2025-09-10,07:35:25.000,253,11075564,113965,0,1757489724,13863.568770089994,-30.132986880002136,53048.22511728001 2025-09-10,07:35:26.000,253,11075537,114045,0,1757489725,13863.669814739995,-30.041348189995915,53048.32293696001 2025-09-10,07:35:27.000,253,11075564,114005,0,1757489726,13863.80454094,-29.928562109998893,53048.32293696001 2025-09-10,07:35:28.000,253,11075604,113845,0,1757489727,13863.94600345,-29.82987429000059,53048.44171800001 2025-09-10,07:35:29.000,253,11075515,113805,0,1757489728,13864.073993339996,-29.75938298999972,53048.4766536 2025-09-10,07:35:30.000,253,11075602,114085,0,1757489729,13864.195246919997,-29.710039079996932,53048.5814604 2025-09-10,07:35:31.000,253,11075558,113965,0,1757489730,13864.350182050002,-29.611351259998628,53048.59543464 2025-09-10,07:35:32.000,253,11075564,113885,0,1757489731,13864.478171939998,-29.569056479995197,53048.67229296 2025-09-10,07:35:33.000,253,11075565,114085,0,1757489732,13864.538798729998,-29.477417789996252,53048.67229296 2025-09-10,07:35:34.000,253,11075568,114085,0,1757489733,13864.700470169999,-29.456270399998175,53048.7212028 2025-09-10,07:35:35.000,253,11075573,113925,0,1757489734,13864.84193268,-29.385779099997308,53048.77709976001 2025-09-10,07:35:36.000,253,11075556,113885,0,1757489735,13864.94297733,-29.37168083999859,53048.87491944001 2025-09-10,07:35:37.000,253,11075577,114005,0,1757489736,13865.02381305,-29.35758257999987,53048.881906560004 2025-09-10,07:35:38.000,253,11075629,114085,0,1757489737,13865.11812138999,-29.294140409998363,53048.94479064001 2025-09-10,07:35:39.000,253,11075507,114085,0,1757489738,13865.20569342,-29.258894760001567,53048.97972624 2025-09-10,07:35:40.000,253,11075600,114125,0,1757489739,13865.286529140001,-29.251845630002208,53049.02863608 2025-09-10,07:35:41.000,253,11075560,114045,0,1757489740,13865.313474379996,-29.202501719999418,53049.08453304 2025-09-10,07:35:42.000,253,11075594,114245,0,1757489741,13865.353892239997,-29.14610867999727,53049.09850728 2025-09-10,07:35:43.000,253,11075615,114045,0,1757489742,13865.454936889997,-29.14610867999727,53049.20331408 2025-09-10,07:35:44.000,253,11075598,114085,0,1757489743,13865.488618440002,-29.14610867999727,53049.168378480004 2025-09-10,07:35:45.000,253,11075600,113925,0,1757489744,13865.549245230002,-29.13905954999791,53049.22427544 2025-09-10,07:35:46.000,253,11075541,113925,0,1757489745,13865.663762499993,-29.12496128999919,53049.29414664 2025-09-10,07:35:47.000,253,11075570,113925,0,1757489746,13865.704180359993,-29.110863030000473,53049.32908224001 2025-09-10,07:35:48.000,253,11075616,114164,0,1757489747,13865.764807149993,-29.12496128999919,53049.35004360001 2025-09-10,07:35:49.000,253,11075511,113845,0,1757489748,13865.838906559999,-29.13905954999791,53049.34305648 2025-09-10,07:35:50.000,253,11075527,113925,0,1757489749,13865.899533349999,-29.0756173799964,53049.42690192001 2025-09-10,07:35:51.000,253,11075583,114405,0,1757489750,13865.93321489999,-29.08266650999576,53049.44786328001 2025-09-10,07:35:52.000,253,11075559,114164,0,1757489751,13866.03425954999,-29.12496128999919,53049.56664432001 2025-09-10,07:35:53.000,253,11075549,114005,0,1757489752,13866.128567889995,-29.110863030000473,53049.524721600006 2025-09-10,07:35:54.000,253,11075542,113805,0,1757489753,13866.19593098999,-29.08971563999512,53049.5596572 2025-09-10,07:35:55.000,253,11075581,114005,0,1757489754,13866.24308516,-29.08266650999576,53049.63651552 2025-09-10,07:35:56.000,253,11075611,114005,0,1757489755,13866.27676670999,-29.054469989998324,53049.67843824 2025-09-10,07:35:57.000,253,11075584,113925,0,1757489756,13866.249821469995,-29.08266650999576,53049.66446400001 2025-09-10,07:35:58.000,253,11075593,113925,0,1757489757,13866.310448259996,-29.117912159999833,53049.692412480006 2025-09-10,07:35:59.000,253,11075636,114005,0,1757489758,13866.30371195,-29.153157809996628,53049.6993996 2025-09-10,07:36:00.000,253,11075576,113965,0,1757489759,13866.290239329996,-29.202501719999418,53049.6993996 2025-09-10,07:36:01.000,253,11075605,113885,0,1757489760,13866.270030399995,-29.265943890000926,53049.75529656 2025-09-10,07:36:02.000,253,11075615,114245,0,1757489761,13866.33739349999,-29.287091279999004,53049.68542536001 2025-09-10,07:36:03.000,253,11075538,113885,0,1757489762,13866.357602429991,-29.287091279999004,53049.75529656 2025-09-10,07:36:04.000,253,11075594,114125,0,1757489763,13866.310448259996,-29.35758257999987,53049.72734808 2025-09-10,07:36:05.000,253,11075578,113925,0,1757489764,13866.25655777999,-29.399877359996026,53049.75529656 2025-09-10,07:36:06.000,253,11075551,113765,0,1757489765,13866.229612539995,-29.562007349995838,53049.81119352001 2025-09-10,07:36:07.000,253,11075529,114005,0,1757489766,13866.21613991999,-29.632498649996705,53049.671451120004 2025-09-10,07:36:08.000,253,11075549,114125,0,1757489767,13866.18245837,-29.695940819998214,53049.76228368001 2025-09-10,07:36:09.000,253,11075538,114085,0,1757489768,13866.19593098999,-29.77348124999844,53049.70638672 2025-09-10,07:36:10.000,253,11075539,113845,0,1757489769,13866.16224944,-29.879218199996103,53049.692412480006 2025-09-10,07:36:11.000,253,11075568,114005,0,1757489770,13866.168985749995,-29.94970949999697,53049.63651552 2025-09-10,07:36:12.000,253,11075585,113885,0,1757489771,13866.168985749995,-30.090692099998705,53049.66446400001 2025-09-10,07:36:13.000,253,11075598,114085,0,1757489772,13866.13530419999,-30.22462557000108,53049.60157992 2025-09-10,07:36:14.000,253,11075585,114005,0,1757489773,13866.05446847999,-30.393804690000252,53049.58760568 2025-09-10,07:36:15.000,253,11075567,113885,0,1757489774,13866.04099586,-30.506590769997274,53049.58061856 2025-09-10,07:36:16.000,253,11075565,113925,0,1757489775,13866.000578,-30.57708206999814,53049.489786 2025-09-10,07:36:17.000,253,11075520,114045,0,1757489776,13865.919742279999,-30.75331031999667,53049.4199148 2025-09-10,07:36:18.000,253,11075570,113845,0,1757489777,13865.859115489999,-30.880194659999688,53049.405940560006 2025-09-10,07:36:19.000,253,11075570,114205,0,1757489778,13865.791752389989,-30.978882479997992,53049.315108 2025-09-10,07:36:20.000,253,11075523,114205,0,1757489779,13865.744598219993,-31.09166856000229,53049.19632696 2025-09-10,07:36:21.000,253,11075491,114005,0,1757489780,13865.616608329998,-31.28199506999954,53049.189339840006 2025-09-10,07:36:22.000,253,11075556,114125,0,1757489781,13865.623344639993,-31.387732019997202,53049.119468640005 2025-09-10,07:36:23.000,253,11075601,113965,0,1757489782,13865.562717849993,-31.49346897000214,53049.049597440004 2025-09-10,07:36:24.000,253,11075570,114085,0,1757489783,13865.495354749997,-31.69084460999875,53048.97972624 2025-09-10,07:36:25.000,253,11075531,114164,0,1757489784,13865.394310099997,-31.80363068999577,53048.881906560004 2025-09-10,07:36:26.000,253,11075482,113925,0,1757489785,13865.313474379996,-31.90231851000135,53048.88889368 2025-09-10,07:36:27.000,253,11075492,114205,0,1757489786,13865.20569342,-32.07149763000052,53048.784086880005 2025-09-10,07:36:28.000,253,11075598,114045,0,1757489787,13865.10464877,-32.26182413999777,53048.74915128 2025-09-10,07:36:29.000,253,11075575,114045,0,1757489788,13865.00360412,-32.46624891000101,53048.665305840004 2025-09-10,07:36:30.000,253,11075565,114125,0,1757489789,13864.889086849995,-32.60723150999547,53048.63735736001 2025-09-10,07:36:31.000,253,11075539,113965,0,1757489790,13864.788042199994,-32.755263239996566,53048.4766536 2025-09-10,07:36:32.000,253,11075558,113885,0,1757489791,13864.653315999989,-32.8962458399983,53048.329924080004 2025-09-10,07:36:33.000,253,11075538,114085,0,1757489792,13864.511853489988,-33.01608105000196,53048.26704 2025-09-10,07:36:34.000,253,11075591,114005,0,1757489793,13864.390599910002,-33.20640755999921,53048.21813016 2025-09-10,07:36:35.000,253,11075556,114045,0,1757489794,13864.282818949992,-33.34739016000094,53048.16922032 2025-09-10,07:36:36.000,253,11075512,114045,0,1757489795,13864.148092750002,-33.46722536999732,53048.03646504001 2025-09-10,07:36:37.000,253,11075590,114045,0,1757489796,13863.979684999991,-33.55181492999691,53047.9526196 2025-09-10,07:36:38.000,253,11075537,114085,0,1757489797,13863.83822248999,-33.72099404999608,53047.84082568001 2025-09-10,07:36:39.000,253,11075546,114005,0,1757489798,13863.68328736,-33.89017316999525,53047.75698024 2025-09-10,07:36:40.000,253,11075481,114005,0,1757489799,13863.481198059999,-33.97476273000211,53047.58928936 2025-09-10,07:36:41.000,253,11075560,114125,0,1757489800,13863.312790309988,-34.12279445999593,53047.48448256001 2025-09-10,07:36:42.000,253,11075540,114125,0,1757489801,13863.110701010002,-34.20033488999616,53047.29583032001 2025-09-10,07:36:43.000,253,11075470,113845,0,1757489802,13862.975974809997,-34.27787531999638,53047.19102352 2025-09-10,07:36:44.000,253,11075589,113965,0,1757489803,13862.814303369996,-34.35541574999661,53047.10019096001 2025-09-10,07:36:45.000,253,11075549,113805,0,1757489804,13862.672840859996,-34.489349219998985,53047.06525536 2025-09-10,07:36:46.000,253,11075485,113845,0,1757489805,13862.511169419995,-34.55984051999985,53046.890577360005 2025-09-10,07:36:47.000,253,11075519,114085,0,1757489806,13862.389915839995,-34.665577469997515,53046.73686072 2025-09-10,07:36:48.000,253,11075504,114205,0,1757489807,13862.282134879999,-34.79246181000053,53046.6600024 2025-09-10,07:36:49.000,253,11075534,114125,0,1757489808,13862.127199749993,-34.88410049999948,53046.51327288 2025-09-10,07:36:50.000,253,11075525,113885,0,1757489809,13861.911637830002,-35.00393570999586,53046.46436304 2025-09-10,07:36:51.000,253,11075483,114125,0,1757489810,13861.749966390002,-35.15196743999695,53046.32462064 2025-09-10,07:36:52.000,253,11075546,113765,0,1757489811,13861.554613399996,-35.26475352000125,53046.149942640004 2025-09-10,07:36:53.000,253,11075488,114045,0,1757489812,13861.41988719999,-35.37753959999827,53046.12199416001 2025-09-10,07:36:54.000,253,11075560,113885,0,1757489813,13861.251479449995,-35.46212915999786,53045.92635480001 2025-09-10,07:36:55.000,253,11075552,114164,0,1757489814,13861.083071699999,-35.59606263000023,53045.82853512001 2025-09-10,07:36:56.000,253,11075554,114045,0,1757489815,13860.907927639993,-35.74409436000133,53045.65385712 2025-09-10,07:36:57.000,253,11075497,114045,0,1757489816,13860.752992510003,-35.84983130999899,53045.57001168001 2025-09-10,07:36:58.000,253,11075549,114085,0,1757489817,13860.584584759992,-35.96966651999537,53045.45123064001 2025-09-10,07:36:59.000,253,11075581,113965,0,1757489818,13860.429649630001,-36.13884564000182,53045.28353976001 2025-09-10,07:37:00.000,253,11075546,114005,0,1757489819,13860.24103294999,-36.18114041999797,53045.094887520005 2025-09-10,07:37:01.000,253,11075521,114085,0,1757489820,13860.06588889,-36.286877369995636,53045.00405496 2025-09-10,07:37:02.000,253,11075560,114085,0,1757489821,13859.910953759994,-36.42785996999737,53044.90623528 2025-09-10,07:37:03.000,253,11075556,114085,0,1757489822,13859.708864459993,-36.519498659996316,53044.73155728001 2025-09-10,07:37:04.000,253,11075478,114005,0,1757489823,13859.493302540002,-36.6040882199959,53044.56386640001 2025-09-10,07:37:05.000,253,11075518,113805,0,1757489824,13859.304685859992,-36.82261124999786,53044.43111112 2025-09-10,07:37:06.000,253,11075538,114005,0,1757489825,13859.156487039996,-36.92129906999617,53044.33329144 2025-09-10,07:37:07.000,253,11075563,114085,0,1757489826,13858.96787036,-37.05523253999854,53044.17258768 2025-09-10,07:37:08.000,253,11075492,114045,0,1757489827,13858.7253632,-37.22441165999771,53044.02585816 2025-09-10,07:37:09.000,253,11075568,114085,0,1757489828,13858.61758223999,-37.379492519998166,53043.90009 2025-09-10,07:37:10.000,253,11075543,113845,0,1757489829,13858.435701869988,-37.48522946999583,53043.71143776 2025-09-10,07:37:11.000,253,11075570,113885,0,1757489830,13858.300975669998,-37.59096642000077,53043.59964384001 2025-09-10,07:37:12.000,253,11075507,113765,0,1757489831,13858.119095299997,-37.7671946699993,53043.47387568 2025-09-10,07:37:13.000,253,11075535,114085,0,1757489832,13858.018050649996,-37.92932465999911,53043.31317192001 2025-09-10,07:37:14.000,253,11075558,114164,0,1757489833,13857.82943397,-38.035061609996774,53043.2363136 2025-09-10,07:37:15.000,253,11075547,113925,0,1757489834,13857.72165300999,-38.17604420999851,53043.05464848001 2025-09-10,07:37:16.000,253,11075485,114085,0,1757489835,13857.53977263999,-38.38046898000175,53042.92888032001 2025-09-10,07:37:17.000,253,11075526,113965,0,1757489836,13857.39831012999,-38.51440244999685,53042.76817656001 2025-09-10,07:37:18.000,253,11075550,113805,0,1757489837,13857.243374999998,-38.59899200999644,53042.628434160004 2025-09-10,07:37:19.000,253,11075462,114045,0,1757489838,13857.115385110003,-38.76112199999625,53042.4677304 2025-09-10,07:37:20.000,253,11075458,113885,0,1757489839,13856.973922600002,-38.9162028599967,53042.327988 2025-09-10,07:37:21.000,253,11075488,114125,0,1757489840,13856.812251160001,-39.028988940001,53042.18125848 2025-09-10,07:37:22.000,253,11075537,114125,0,1757489841,13856.677524959996,-39.14177501999802,53042.076451680005 2025-09-10,07:37:23.000,253,11075451,114005,0,1757489842,13856.50238089999,-39.289806749999116,53041.91574792 2025-09-10,07:37:24.000,253,11075538,114005,0,1757489843,13856.46869935,-39.4096419599955,53041.762031280006 2025-09-10,07:37:25.000,253,11075526,113965,0,1757489844,13856.32723684,-39.56472281999595,53041.643250240006 2025-09-10,07:37:26.000,253,11075531,113885,0,1757489845,13856.23966480999,-39.64226324999618,53041.51748208001 2025-09-10,07:37:27.000,253,11075492,114085,0,1757489846,13856.104938609998,-39.762098459999834,53041.39171392 2025-09-10,07:37:28.000,253,11075558,114085,0,1757489847,13855.983685029998,-39.91013019000093,53041.30088136001 2025-09-10,07:37:29.000,253,11075501,113845,0,1757489848,13855.916321930003,-40.03701452999667,53041.105242 2025-09-10,07:37:30.000,253,11075528,114045,0,1757489849,13855.795068350002,-40.100456699998176,53041.021396560005 2025-09-10,07:37:31.000,253,11075561,113565,0,1757489850,13855.653605840002,-40.2132427799952,53040.83274432 2025-09-10,07:37:32.000,253,11075534,114205,0,1757489851,13855.545824879991,-40.31193060000078,53040.67902768001 2025-09-10,07:37:33.000,253,11075509,114085,0,1757489852,13855.458252849996,-40.4247166799978,53040.60915648001 2025-09-10,07:37:34.000,253,11075499,114164,0,1757489853,13855.39088975,-40.509306239997386,53040.4764012 2025-09-10,07:37:35.000,253,11075480,113885,0,1757489854,13855.31005403,-40.62914145000104,53040.43447848 2025-09-10,07:37:36.000,253,11075519,114085,0,1757489855,13855.24942724,-40.70668188000127,53040.24582624001 2025-09-10,07:37:37.000,253,11075514,114125,0,1757489856,13855.155118899995,-40.84061534999637,53040.16896792 2025-09-10,07:37:38.000,253,11075458,113885,0,1757489857,13855.00018376999,-40.925204909995955,53040.07813536001 2025-09-10,07:37:39.000,253,11075462,114205,0,1757489858,13854.892402809994,-41.03799099000025,53039.97332856 2025-09-10,07:37:40.000,253,11075480,114205,0,1757489859,13854.784621849998,-41.143727939997916,53039.84057328001 2025-09-10,07:37:41.000,253,11075502,114085,0,1757489860,13854.697049820003,-41.23536662999686,53039.8126248 2025-09-10,07:37:42.000,253,11075464,113805,0,1757489861,13854.575796240002,-41.36225096999988,53039.679869520005 2025-09-10,07:37:43.000,253,11075448,113765,0,1757489862,13854.535378380002,-41.46093878999818,53039.5680756 2025-09-10,07:37:44.000,253,11075491,114205,0,1757489863,13854.420861109997,-41.552577479997126,53039.38641048001 2025-09-10,07:37:45.000,253,11075467,114285,0,1757489864,13854.319816459996,-41.665363560001424,53039.33750064001 2025-09-10,07:37:46.000,253,11075492,114005,0,1757489865,13854.2120355,-41.73585486000229,53039.183784 2025-09-10,07:37:47.000,253,11075477,113885,0,1757489866,13854.158145019996,-41.848640939999314,53039.078977200006 2025-09-10,07:37:48.000,253,11075536,114005,0,1757489867,13854.10425453999,-41.90503398000146,53039.01609312 2025-09-10,07:37:49.000,253,11075503,114005,0,1757489868,13853.98973727,-42.024869189997844,53038.92526056 2025-09-10,07:37:50.000,253,11075447,113925,0,1757489869,13853.86174737999,-42.060114840001916,53038.82045376 2025-09-10,07:37:51.000,253,11075576,114085,0,1757489870,13853.807856899999,-42.13060613999551,53038.7994924 2025-09-10,07:37:52.000,253,11075505,113965,0,1757489871,13853.740493799989,-42.22224483000173,53038.673724240005 2025-09-10,07:37:53.000,253,11075535,114205,0,1757489872,13853.659658079989,-42.22929396000109,53038.59686592001 2025-09-10,07:37:54.000,253,11075492,114085,0,1757489873,13853.605767599998,-42.28568699999596,53038.554943200004 2025-09-10,07:37:55.000,253,11075472,113965,0,1757489874,13853.477777710003,-42.34912916999747,53038.408213680006 2025-09-10,07:37:56.000,253,11075546,114164,0,1757489875,13853.417150920002,-42.34912916999747,53038.36629096 2025-09-10,07:37:57.000,253,11075524,114045,0,1757489876,13853.302633649997,-42.32093265000003,53038.2754584 2025-09-10,07:37:58.000,253,11075561,113805,0,1757489877,13853.228534239992,-42.34208003999811,53038.18462584 2025-09-10,07:37:59.000,253,11075535,113965,0,1757489878,13853.140962209996,-42.35617829999683,53038.08680616 2025-09-10,07:38:00.000,253,11075512,113885,0,1757489879,13853.03318125,-42.40552220999962,53038.02392208001 2025-09-10,07:38:01.000,253,11075509,113845,0,1757489880,13852.94560921999,-42.39847308000026,53037.8911668 2025-09-10,07:38:02.000,253,11075534,114085,0,1757489881,13852.84456456999,-42.37732569000218,53037.79334712 2025-09-10,07:38:03.000,253,11075529,113885,0,1757489882,13852.83109195,-42.35617829999683,53037.77238576 2025-09-10,07:38:04.000,253,11075465,114085,0,1757489883,13852.79067409,-42.29273612999532,53037.667578960005 2025-09-10,07:38:05.000,253,11075486,113805,0,1757489884,13852.66268419999,-42.299785260001954,53037.52783656 2025-09-10,07:38:06.000,253,11075523,113965,0,1757489885,13852.568375859999,-42.186999179997656,53037.47193960001 2025-09-10,07:38:07.000,253,11075459,113885,0,1757489886,13852.494276449994,-42.13060613999551,53037.402068400006 2025-09-10,07:38:08.000,253,11075511,114125,0,1757489887,13852.420177039989,-42.12355700999615,53037.36014568 2025-09-10,07:38:09.000,253,11075487,114085,0,1757489888,13852.346077629998,-42.08126222999999,53037.24136464 2025-09-10,07:38:10.000,253,11075520,113805,0,1757489889,13852.265241909998,-41.97552528000233,53037.20642904001 2025-09-10,07:38:11.000,253,11075529,114205,0,1757489890,13852.224824049998,-41.961427019996336,53037.15053208 2025-09-10,07:38:12.000,253,11075514,113885,0,1757489891,13852.096834160002,-41.94732875999762,53037.01078968 2025-09-10,07:38:13.000,253,11075578,114005,0,1757489892,13852.029471059992,-41.88388658999611,53036.9828412 2025-09-10,07:38:14.000,253,11075548,113885,0,1757489893,13852.042943679997,-41.86273919999803,53036.89200864001 2025-09-10,07:38:15.000,253,11075517,114005,0,1757489894,13851.982316889997,-41.834542680000595,53036.85707304 2025-09-10,07:38:16.000,253,11075518,114085,0,1757489895,13851.908217479991,-41.81339528999524,53036.80117608001 2025-09-10,07:38:17.000,253,11075500,114005,0,1757489896,13851.861063309996,-41.74995312000101,53036.780214720005 2025-09-10,07:38:18.000,253,11075526,113725,0,1757489897,13851.840854379996,-41.728805729995656,53036.69636928 2025-09-10,07:38:19.000,253,11075545,114045,0,1757489898,13851.786963899991,-41.73585486000229,53036.61951096 2025-09-10,07:38:20.000,253,11075494,114245,0,1757489899,13851.71286449,-41.67946182000014,53036.563614000006 2025-09-10,07:38:21.000,253,11075529,113885,0,1757489900,13851.72633710999,-41.7217565999963,53036.53566552001 2025-09-10,07:38:22.000,253,11075551,113925,0,1757489901,13851.73307342,-41.7217565999963,53036.53566552001 2025-09-10,07:38:23.000,253,11075556,113885,0,1757489902,13851.67244663,-41.70765833999758,53036.43085872 2025-09-10,07:38:24.000,253,11075546,113765,0,1757489903,13851.618556149995,-41.75700225000037,53036.38893600001 2025-09-10,07:38:25.000,253,11075606,113965,0,1757489904,13851.62529245999,-41.74995312000101,53036.3540004 2025-09-10,07:38:26.000,253,11075577,114125,0,1757489905,13851.638765079995,-41.76405137999973,53036.36098752 2025-09-10,07:38:27.000,253,11075571,114005,0,1757489906,13851.61181984,-41.76405137999973,53036.29810344001 2025-09-10,07:38:28.000,253,11075569,114085,0,1757489907,13851.598347219995,-41.778149639998446,53036.22124512001 2025-09-10,07:38:29.000,253,11075545,114005,0,1757489908,13851.598347219995,-41.8979848500021,53036.26316784 2025-09-10,07:38:30.000,253,11075506,113965,0,1757489909,13851.578138289995,-41.91208311000082,53036.18630952 2025-09-10,07:38:31.000,253,11075618,113925,0,1757489910,13851.61181984,-41.94027962999826,53036.12342544 2025-09-10,07:38:32.000,253,11075525,113885,0,1757489911,13851.64550138999,-42.00372179999977,53036.060541360006 2025-09-10,07:38:33.000,253,11075577,114005,0,1757489912,13851.74654603999,-41.98962354000105,53036.04656712 2025-09-10,07:38:34.000,253,11075607,113925,0,1757489913,13851.739809729996,-42.08126222999999,53035.93477320001 2025-09-10,07:38:35.000,253,11075538,114085,0,1757489914,13851.719600799996,-42.13060613999551,53035.892850480006 2025-09-10,07:38:36.000,253,11075570,114164,0,1757489915,13851.739809729996,-42.20814656999573,53035.836953519996 2025-09-10,07:38:37.000,253,11075550,114325,0,1757489916,13851.739809729996,-42.28568699999596,53035.79503080001 2025-09-10,07:38:38.000,253,11075531,114245,0,1757489917,13851.820645449996,-42.30683439000131,53035.80900504 2025-09-10,07:38:39.000,253,11075595,114005,0,1757489918,13851.807172829991,-42.40552220999962,53035.71118536 2025-09-10,07:38:40.000,253,11075599,113965,0,1757489919,13851.820645449996,-42.461915250001766,53035.64131416 2025-09-10,07:38:41.000,253,11075493,114005,0,1757489920,13851.867799619991,-42.55355394000071,53035.61336568 2025-09-10,07:38:42.000,253,11075584,114045,0,1757489921,13851.894744860001,-42.6381435000003,53035.61336568 2025-09-10,07:38:43.000,253,11075569,113725,0,1757489922,13851.928426409992,-42.701585670001805,53035.52952024001 2025-09-10,07:38:44.000,253,11075546,113885,0,1757489923,13851.928426409992,-42.828470009997545,53035.50855888001 2025-09-10,07:38:45.000,253,11075572,113885,0,1757489924,13851.975580580001,-42.86371566000162,53035.45266192 2025-09-10,07:38:46.000,253,11075578,113925,0,1757489925,13851.955371650001,-42.93420695999521,53035.38279072001 2025-09-10,07:38:47.000,253,11075606,113965,0,1757489926,13852.009262129992,-43.02584565000143,53035.36182936001 2025-09-10,07:38:48.000,253,11075631,113885,0,1757489927,13852.090097849992,-43.110435210001015,53035.32689376 2025-09-10,07:38:49.000,253,11075638,114245,0,1757489928,13852.157460950002,-43.21617215999868,53035.201125600004 2025-09-10,07:38:50.000,253,11075551,113925,0,1757489929,13852.197878810002,-43.30076171999826,53035.18715136 2025-09-10,07:38:51.000,253,11075603,113805,0,1757489930,13852.238296670002,-43.36420388999977,53035.15920288 2025-09-10,07:38:52.000,253,11075534,114125,0,1757489931,13852.298923459988,-43.49813736000215,53035.09631880001 2025-09-10,07:38:53.000,253,11075616,114045,0,1757489932,13852.325868699998,-43.59682518000045,53035.11029304 2025-09-10,07:38:54.000,253,11075631,113925,0,1757489933,13852.359550249988,-43.67436561000068,53035.04042184 2025-09-10,07:38:55.000,253,11075632,114085,0,1757489934,13852.399968109989,-43.70961125999747,53035.01247336 2025-09-10,07:38:56.000,253,11075581,113725,0,1757489935,13852.467331209999,-43.815348209995136,53034.97055064 2025-09-10,07:38:57.000,253,11075584,114085,0,1757489936,13852.474067519994,-43.89288863999536,53034.96356352 2025-09-10,07:38:58.000,253,11075588,113805,0,1757489937,13852.487540139999,-43.96337993999623,53034.90766656001 2025-09-10,07:38:59.000,253,11075579,114085,0,1757489938,13852.548166929999,-44.06911689000117,53034.84478248 2025-09-10,07:39:00.000,253,11075618,113605,0,1757489939,13852.56163954999,-44.146657320001395,53034.830808239996 2025-09-10,07:39:01.000,253,11075579,114085,0,1757489940,13852.554903239994,-44.2453451399997,53034.7818984 2025-09-10,07:39:02.000,253,11075591,113885,0,1757489941,13852.527957999999,-44.40042600000015,53034.698052960004 2025-09-10,07:39:03.000,253,11075609,114045,0,1757489942,13852.507749069999,-44.4920646899991,53034.65613024 2025-09-10,07:39:04.000,253,11075654,113805,0,1757489943,13852.487540139999,-44.56960511999932,53034.57927192 2025-09-10,07:39:05.000,253,11075625,113965,0,1757489944,13852.514485379994,-44.72468597999978,53034.551323440006 2025-09-10,07:39:06.000,253,11075617,113845,0,1757489945,13852.460594899989,-44.83042292999744,53034.44651664 2025-09-10,07:39:07.000,253,11075583,113765,0,1757489946,13852.480803829989,-44.89386509999895,53034.45350376001 2025-09-10,07:39:08.000,253,11075639,114125,0,1757489947,13852.460594899989,-45.03484770000068,53034.41158104 2025-09-10,07:39:09.000,253,11075615,114125,0,1757489948,13852.480803829989,-45.11943726000027,53034.29978712 2025-09-10,07:39:10.000,253,11075648,113885,0,1757489949,13852.467331209999,-45.17583029999514,53034.24389016 2025-09-10,07:39:11.000,253,11075629,114005,0,1757489950,13852.487540139999,-45.260419860002,53034.16703184001 2025-09-10,07:39:12.000,253,11075583,114005,0,1757489951,13852.487540139999,-45.316812899996876,53034.1530576 2025-09-10,07:39:13.000,253,11075578,114085,0,1757489952,13852.447122279998,-45.40140245999646,53034.097160640005 2025-09-10,07:39:14.000,253,11075600,113805,0,1757489953,13852.447122279998,-45.429598980001174,53034.0133152 2025-09-10,07:39:15.000,253,11075643,114005,0,1757489954,13852.447122279998,-45.5071394100014,53033.992353839996 2025-09-10,07:39:16.000,253,11075616,113965,0,1757489955,13852.413440729993,-45.591728970000986,53033.95741824 2025-09-10,07:39:17.000,253,11075630,114045,0,1757489956,13852.447122279998,-45.6410728799965,53033.90152128001 2025-09-10,07:39:18.000,253,11075561,114085,0,1757489957,13852.399968109989,-45.66926940000121,53033.89453416 2025-09-10,07:39:19.000,253,11075564,114005,0,1757489958,13852.420177039989,-45.70451504999801,53033.810688720005 2025-09-10,07:39:20.000,253,11075576,113885,0,1757489959,13852.433649659994,-45.775006349998876,53033.78274024001 2025-09-10,07:39:21.000,253,11075616,113805,0,1757489960,13852.406704419998,-45.81025199999567,53033.74081752 2025-09-10,07:39:22.000,253,11075641,113965,0,1757489961,13852.447122279998,-45.824350260001665,53033.68492056001 2025-09-10,07:39:23.000,253,11075616,113805,0,1757489962,13852.433649659994,-45.85959590999846,53033.67094632 2025-09-10,07:39:24.000,253,11075652,114205,0,1757489963,13852.393231799993,-45.90189069000189,53033.545178160006 2025-09-10,07:39:25.000,253,11075688,114245,0,1757489964,13852.379759179988,-45.92303807999997,53033.57312664 2025-09-10,07:39:26.000,253,11075661,113965,0,1757489965,13852.379759179988,-45.97238198999548,53033.53120392 2025-09-10,07:39:27.000,253,11075630,114085,0,1757489966,13852.346077629998,-46.04287328999635,53033.50325544 2025-09-10,07:39:28.000,253,11075640,114125,0,1757489967,13852.298923459988,-46.02877502999763,53033.48229408 2025-09-10,07:39:29.000,253,11075638,113805,0,1757489968,13852.271978219993,-46.134511979995295,53033.39146152 2025-09-10,07:39:30.000,253,11075673,113485,0,1757489969,13852.238296670002,-46.183855889998085,53033.356525920004 2025-09-10,07:39:31.000,253,11075599,113805,0,1757489970,13852.184406189997,-46.240248930000234,53033.37050016001 2025-09-10,07:39:32.000,253,11075629,114085,0,1757489971,13852.164197259997,-46.233199800000875,53033.34953880001 2025-09-10,07:39:33.000,253,11075691,113925,0,1757489972,13852.110306779992,-46.26139631999831,53033.25171912001 2025-09-10,07:39:34.000,253,11075633,114085,0,1757489973,13852.076625230002,-46.28959283999575,53033.209796400006 2025-09-10,07:39:35.000,253,11075603,114245,0,1757489974,13852.042943679997,-46.33893674999854,53033.16088656001 2025-09-10,07:39:36.000,253,11075692,114085,0,1757489975,13852.022734749997,-46.35303500999726,53033.14691232 2025-09-10,07:39:37.000,253,11075692,114085,0,1757489976,13851.982316889997,-46.38828066000133,53033.11197672001 2025-09-10,07:39:38.000,253,11075708,113885,0,1757489977,13851.995789510001,-46.40237892000005,53033.11197672001 2025-09-10,07:39:39.000,253,11075681,113645,0,1757489978,13851.995789510001,-46.43762456999684,53033.07704112 2025-09-10,07:39:40.000,253,11075700,113845,0,1757489979,13851.962107959997,-46.4446736999962,53033.07704112 2025-09-10,07:39:41.000,253,11075688,114085,0,1757489980,13851.962107959997,-46.465821090001555,53033.05607976 2025-09-10,07:39:42.000,253,11075653,114085,0,1757489981,13851.861063309996,-46.48696847999963,53033.02813128 2025-09-10,07:39:43.000,253,11075654,113765,0,1757489982,13851.867799619991,-46.472870220000914,53033.021144160004 2025-09-10,07:39:44.000,253,11075677,113845,0,1757489983,13851.800436519996,-46.472870220000914,53033.00716992 2025-09-10,07:39:45.000,253,11075685,113965,0,1757489984,13851.74654603999,-46.49401760999899,53032.93729872 2025-09-10,07:39:46.000,253,11075674,114085,0,1757489985,13851.69265556,-46.52221412999643,53032.9303116 2025-09-10,07:39:47.000,253,11075715,113845,0,1757489986,13851.66571031999,-46.52926325999579,53032.88140176 2025-09-10,07:39:48.000,253,11075756,114085,0,1757489987,13851.66571031999,-46.5574597800005,53032.86742752001 2025-09-10,07:39:49.000,253,11075680,113805,0,1757489988,13851.59161091,-46.57860716999858,53032.90236312 2025-09-10,07:39:50.000,253,11075717,114045,0,1757489989,13851.53098412,-46.60680368999601,53032.88140176 2025-09-10,07:39:51.000,253,11075726,114045,0,1757489990,13851.497302569995,-46.5574597800005,53032.853453280004 2025-09-10,07:39:52.000,253,11075756,114085,0,1757489991,13851.497302569995,-46.52926325999579,53032.79755632001 2025-09-10,07:39:53.000,253,11075770,113845,0,1757489992,13851.48382994999,-46.5574597800005,53032.7905692 2025-09-10,07:39:54.000,253,11075740,114085,0,1757489993,13851.436675779994,-46.585656299997936,53032.76960784 2025-09-10,07:39:55.000,253,11075709,113965,0,1757489994,13851.416466849994,-46.57860716999858,53032.71371088 2025-09-10,07:39:56.000,253,11075739,114125,0,1757489995,13851.40299422999,-46.61385281999537,53032.69973664001 2025-09-10,07:39:57.000,253,11075717,113725,0,1757489996,13851.40973054,-46.57860716999858,53032.66480104 2025-09-10,07:39:58.000,253,11075694,113765,0,1757489997,13851.42993947,-46.56450890999986,53032.65082680001 2025-09-10,07:39:59.000,253,11075679,113685,0,1757489998,13851.47035733,-46.60680368999601,53032.6158912 2025-09-10,07:40:00.000,253,11075754,114045,0,1757489999,13851.44341208999,-46.60680368999601,53032.62287832 2025-09-10,07:40:01.000,253,11075751,113885,0,1757490000,13851.44341208999,-46.61385281999537,53032.60191696 2025-09-10,07:40:02.000,253,11075687,114005,0,1757490001,13851.456884709994,-46.62090195000201,53032.62986544001 2025-09-10,07:40:03.000,253,11075747,113845,0,1757490002,13851.4501484,-46.592705429997295,53032.57396848 2025-09-10,07:40:04.000,253,11075724,114085,0,1757490003,13851.436675779994,-46.61385281999537,53032.62986544001 2025-09-10,07:40:05.000,253,11075716,113645,0,1757490004,13851.44341208999,-46.585656299997936,53032.60191696 2025-09-10,07:40:06.000,253,11075777,114085,0,1757490005,13851.4501484,-46.56450890999986,53032.539032880006 2025-09-10,07:40:07.000,253,11075796,114125,0,1757490006,13851.477093639995,-46.592705429997295,53032.60191696 2025-09-10,07:40:08.000,253,11075739,114045,0,1757490007,13851.48382994999,-46.56450890999986,53032.60191696 2025-09-10,07:40:09.000,253,11075784,114085,0,1757490008,13851.49056626,-46.52221412999643,53032.55999424001 2025-09-10,07:40:10.000,253,11075760,114045,0,1757490009,13851.44341208999,-46.52221412999643,53032.57396848 2025-09-10,07:40:11.000,253,11075728,113885,0,1757490010,13851.49056626,-46.47991935000027,53032.56698136 2025-09-10,07:40:12.000,253,11075753,113885,0,1757490011,13851.53098412,-46.465821090001555,53032.65781392001 2025-09-10,07:40:13.000,253,11075808,114005,0,1757490012,13851.58487459999,-46.43762456999684,53032.62986544001 2025-09-10,07:40:14.000,253,11075792,113925,0,1757490013,13851.618556149995,-46.472870220000914,53032.67877528001 2025-09-10,07:40:15.000,253,11075784,113965,0,1757490014,13851.63202877,-46.45172282999556,53032.65082680001 2025-09-10,07:40:16.000,253,11075742,114085,0,1757490015,13851.62529245999,-46.43057543999748,53032.60890408001 2025-09-10,07:40:17.000,253,11075724,113885,0,1757490016,13851.679182939995,-46.43057543999748,53032.706723760006 2025-09-10,07:40:18.000,253,11075750,114085,0,1757490017,13851.719600799996,-46.45172282999556,53032.71371088 2025-09-10,07:40:19.000,253,11075762,113805,0,1757490018,13851.800436519996,-46.423526309998124,53032.74864648001 2025-09-10,07:40:20.000,253,11075778,113925,0,1757490019,13851.847590689991,-46.409428049999406,53032.720698 2025-09-10,07:40:21.000,253,11075801,114164,0,1757490020,13851.881272239996,-46.39532979000069,53032.755633600005 2025-09-10,07:40:22.000,253,11075770,114125,0,1757490021,13851.894744860001,-46.38828066000133,53032.755633600005 2025-09-10,07:40:23.000,253,11075797,114125,0,1757490022,13851.955371650001,-46.38828066000133,53032.74864648001 2025-09-10,07:40:24.000,253,11075757,114005,0,1757490023,13851.989053199992,-46.360084139996616,53032.7905692 2025-09-10,07:40:25.000,253,11075769,113805,0,1757490024,13852.009262129992,-46.374182399995334,53032.853453280004 2025-09-10,07:40:26.000,253,11075774,113725,0,1757490025,13851.982316889997,-46.374182399995334,53032.88838888 2025-09-10,07:40:27.000,253,11075838,113765,0,1757490026,13852.042943679997,-46.360084139996616,53032.9303116 2025-09-10,07:40:28.000,253,11075826,113965,0,1757490027,13851.975580580001,-46.33188761999918,53032.98620856001 2025-09-10,07:40:29.000,253,11075758,113765,0,1757490028,13852.015998440002,-46.33188761999918,53033.021144160004 2025-09-10,07:40:30.000,253,11075827,114085,0,1757490029,13852.090097849992,-46.3107402300011,53033.091015360005 2025-09-10,07:40:32.000,253,11075820,114085,0,1757490031,13852.164197259997,-46.35303500999726,53033.188835040004 2025-09-10,07:40:33.000,253,11075789,114205,0,1757490032,13852.197878810002,-46.33893674999854,53033.23774488 2025-09-10,07:40:34.000,253,11075779,114085,0,1757490033,13852.265241909998,-46.360084139996616,53033.307616080005 2025-09-10,07:40:35.000,253,11075792,113885,0,1757490034,13852.258505600003,-46.32483848999982,53033.32857744001 2025-09-10,07:40:36.000,253,11075825,114325,0,1757490035,13852.305659769998,-46.3459858799979,53033.37050016001 2025-09-10,07:40:37.000,253,11075831,114245,0,1757490036,13852.298923459988,-46.38123153000197,53033.44037136 2025-09-10,07:40:38.000,253,11075826,114005,0,1757490037,13852.312396079993,-46.40237892000005,53033.426397120005 2025-09-10,07:40:39.000,253,11075838,113885,0,1757490038,13852.352813939993,-46.38123153000197,53033.39146152 2025-09-10,07:40:40.000,253,11075801,114045,0,1757490039,13852.285450839998,-46.409428049999406,53033.48229408 2025-09-10,07:40:41.000,253,11075865,113805,0,1757490040,13852.298923459988,-46.43762456999684,53033.48928120001 2025-09-10,07:40:42.000,253,11075816,113885,0,1757490041,13852.312396079993,-46.4446736999962,53033.545178160006 2025-09-10,07:40:43.000,253,11075868,114005,0,1757490042,13852.298923459988,-46.43762456999684,53033.57312664 2025-09-10,07:40:44.000,253,11075796,114005,0,1757490043,13852.258505600003,-46.423526309998124,53033.57312664 2025-09-10,07:40:45.000,253,11075801,113965,0,1757490044,13852.278714530003,-46.39532979000069,53033.62203648 2025-09-10,07:40:46.000,253,11075779,114045,0,1757490045,13852.271978219993,-46.40237892000005,53033.642997840005 2025-09-10,07:40:47.000,253,11075845,114045,0,1757490046,13852.278714530003,-46.45172282999556,53033.712869040006 2025-09-10,07:40:48.000,253,11075798,114085,0,1757490047,13852.251769289993,-46.45172282999556,53033.6988948 2025-09-10,07:40:49.000,253,11075810,114085,0,1757490048,13852.251769289993,-46.49401760999899,53033.712869040006 2025-09-10,07:40:50.000,253,11075800,113925,0,1757490049,13852.251769289993,-46.50811586999771,53033.78972736 2025-09-10,07:40:51.000,253,11075773,113885,0,1757490050,13852.231560359993,-46.54336152000178,53033.768766 2025-09-10,07:40:52.000,253,11075799,114005,0,1757490051,13852.211351429993,-46.536312389995146,53033.78972736 2025-09-10,07:40:53.000,253,11075848,114085,0,1757490052,13852.238296670002,-46.585656299997936,53033.75479176001 2025-09-10,07:40:54.000,253,11075741,113405,0,1757490053,13852.224824049998,-46.60680368999601,53033.82466296001 2025-09-10,07:40:55.000,253,11075745,114085,0,1757490054,13852.218087740002,-46.66319672999816,53033.880559920006 2025-09-10,07:40:56.000,253,11075750,114085,0,1757490055,13852.197878810002,-46.67024585999752,53033.86658568 2025-09-10,07:40:57.000,253,11075792,114005,0,1757490056,13852.191142499993,-46.71958977000031,53033.8386372 2025-09-10,07:40:58.000,253,11075754,114005,0,1757490057,13852.184406189997,-46.74073715999839,53033.880559920006 2025-09-10,07:40:59.000,253,11075792,113845,0,1757490058,13852.143988329997,-46.78303194000182,53033.81767584 2025-09-10,07:41:00.000,253,11075819,114045,0,1757490059,13852.150724639992,-46.84647410999605,53033.86658568 2025-09-10,07:41:01.000,253,11075781,114005,0,1757490060,13852.069888919992,-46.85352323999541,53033.95043112001 2025-09-10,07:41:02.000,253,11075804,113925,0,1757490061,13852.049679989992,-46.91696540999692,53033.93645688 2025-09-10,07:41:03.000,253,11075781,114085,0,1757490062,13852.056416300002,-46.994505839997146,53033.943444 2025-09-10,07:41:04.000,253,11075752,114085,0,1757490063,13852.002525819997,-47.001554969996505,53033.93645688 2025-09-10,07:41:05.000,253,11075737,113885,0,1757490064,13851.948635339992,-47.08614452999609,53033.92248264001 2025-09-10,07:41:06.000,253,11075761,114125,0,1757490065,13851.901481169996,-47.14253756999824,53033.96440536 2025-09-10,07:41:07.000,253,11075781,114125,0,1757490066,13851.881272239996,-47.17778322000231,53034.00632808 2025-09-10,07:41:08.000,253,11075723,114045,0,1757490067,13851.83411807,-47.18483235000167,53033.95043112001 2025-09-10,07:41:09.000,253,11075768,113885,0,1757490068,13851.760018659996,-47.29761842999869,53033.97139248001 2025-09-10,07:41:10.000,253,11075777,114005,0,1757490069,13851.699391869995,-47.38220798999828,53033.99934096001 2025-09-10,07:41:11.000,253,11075738,114045,0,1757490070,13851.62529245999,-47.43155190000107,53033.99934096001 2025-09-10,07:41:12.000,253,11075699,114285,0,1757490071,13851.59161091,-47.43155190000107,53034.027289440004 2025-09-10,07:41:13.000,253,11075757,114245,0,1757490072,13851.50403887999,-47.53728884999873,53033.978379600005 2025-09-10,07:41:14.000,253,11075654,114005,0,1757490073,13851.477093639995,-47.62187840999832,53034.02030232001 2025-09-10,07:41:15.000,253,11075766,114085,0,1757490074,13851.396257919994,-47.66417319000175,53033.992353839996 2025-09-10,07:41:16.000,253,11075745,113725,0,1757490075,13851.335631129994,-47.72761535999598,53033.992353839996 2025-09-10,07:41:17.000,253,11075738,114085,0,1757490076,13851.234586479994,-47.805155789996206,53034.04126368001 2025-09-10,07:41:18.000,253,11075708,113805,0,1757490077,13851.160487069988,-47.82630318000156,53033.992353839996 2025-09-10,07:41:19.000,253,11075721,113725,0,1757490078,13851.180695999989,-47.88269621999643,53034.06921216001 2025-09-10,07:41:20.000,253,11075731,113965,0,1757490079,13851.066178729998,-47.88974534999579,53034.02030232001 2025-09-10,07:41:21.000,253,11075717,113925,0,1757490080,13850.998815630002,-47.910892740001145,53034.05523792 2025-09-10,07:41:22.000,253,11075659,113965,0,1757490081,13850.958397770002,-47.98138404000201,53034.097160640005 2025-09-10,07:41:23.000,253,11075714,113765,0,1757490082,13850.938188840002,-48.01662968999881,53034.160044719996 2025-09-10,07:41:24.000,253,11075686,113925,0,1757490083,13850.857353120002,-48.037777079996886,53034.12510912 2025-09-10,07:41:25.000,253,11075683,114005,0,1757490084,13850.810198949992,-48.087120989999676,53034.09017352001 2025-09-10,07:41:26.000,253,11075719,113765,0,1757490085,13850.763044779997,-48.12941576999583,53034.10414776 2025-09-10,07:41:27.000,253,11075746,113565,0,1757490086,13850.763044779997,-48.1646614199999,53034.20895456001 2025-09-10,07:41:28.000,253,11075690,113965,0,1757490087,13850.648527509991,-48.23515272000077,53034.160044719996 2025-09-10,07:41:29.000,253,11075734,113725,0,1757490088,13850.648527509991,-48.277447499996924,53034.2229288 2025-09-10,07:41:30.000,253,11075755,113845,0,1757490089,13850.5744281,-48.28449662999628,53034.13908336001 2025-09-10,07:41:31.000,253,11075705,113885,0,1757490090,13850.52727392999,-48.34793879999779,53034.160044719996 2025-09-10,07:41:32.000,253,11075728,114085,0,1757490091,13850.46664713999,-48.41843009999866,53034.194980320004 2025-09-10,07:41:33.000,253,11075704,114005,0,1757490092,13850.36560248999,-48.42547922999802,53034.12510912 2025-09-10,07:41:34.000,253,11075743,113885,0,1757490093,13850.318448319995,-48.47482314000081,53034.18799320001 2025-09-10,07:41:35.000,253,11075751,114005,0,1757490094,13850.24434890999,-48.53121617999568,53034.11113488 2025-09-10,07:41:36.000,253,11075733,114085,0,1757490095,13850.217403669994,-48.61580573999527,53034.11113488 2025-09-10,07:41:37.000,253,11075727,114085,0,1757490096,13850.170249499999,-48.62990400000126,53034.09017352001 2025-09-10,07:41:38.000,253,11075685,113885,0,1757490097,13850.12309532999,-48.679247909996775,53034.11812200001 2025-09-10,07:41:39.000,253,11075734,114005,0,1757490098,13850.069204849999,-48.735640949998924,53034.04126368001 2025-09-10,07:41:40.000,253,11075649,113725,0,1757490099,13850.055732229994,-48.777935730002355,53034.048250800006 2025-09-10,07:41:41.000,253,11075677,114245,0,1757490100,13850.001841749989,-48.84137789999659,53033.992353839996 2025-09-10,07:41:42.000,253,11075803,114245,0,1757490101,13849.981632819989,-48.904820069998095,53033.978379600005 2025-09-10,07:41:43.000,253,11075724,113845,0,1757490102,13850.008578059998,-48.9682622399996,53033.992353839996 2025-09-10,07:41:44.000,253,11075760,113725,0,1757490103,13850.015314369994,-49.02465528000175,53033.99934096001 2025-09-10,07:41:45.000,253,11075710,113925,0,1757490104,13849.974896509993,-49.095146579995344,53033.978379600005 2025-09-10,07:41:46.000,253,11075680,113925,0,1757490105,13849.941214959988,-49.179736140002206,53034.027289440004 2025-09-10,07:41:47.000,253,11075677,113805,0,1757490106,13849.907533409998,-49.186785270001565,53033.97139248001 2025-09-10,07:41:48.000,253,11075635,113925,0,1757490107,13849.921006029988,-49.22908004999772,53033.96440536 2025-09-10,07:41:49.000,253,11075698,114045,0,1757490108,13849.880588169988,-49.29252221999923,53033.95043112001 2025-09-10,07:41:50.000,253,11075721,114085,0,1757490109,13849.826697689998,-49.355964390000736,53033.98536672 2025-09-10,07:41:51.000,253,11075691,113765,0,1757490110,13849.813225069993,-49.363013520000095,53034.0133152 2025-09-10,07:41:52.000,253,11075655,113725,0,1757490111,13849.813225069993,-49.41235742999561,53033.978379600005 2025-09-10,07:41:53.000,253,11075718,114125,0,1757490112,13849.793016139993,-49.482848729996476,53033.97139248001 2025-09-10,07:41:54.000,253,11075657,113885,0,1757490113,13849.786279829998,-49.539241769998625,53034.00632808 2025-09-10,07:41:55.000,253,11075680,114045,0,1757490114,13849.691971489992,-49.5603891599967,53033.99934096001 2025-09-10,07:41:56.000,253,11075706,113965,0,1757490115,13849.718916730002,-49.62383132999821,53033.95741824 2025-09-10,07:41:57.000,253,11075673,114045,0,1757490116,13849.631344699992,-49.64497871999629,53033.978379600005 2025-09-10,07:41:58.000,253,11075639,113925,0,1757490117,13849.611135769992,-49.673175240001,53033.92248264001 2025-09-10,07:41:59.000,253,11075660,113885,0,1757490118,13849.557245290001,-49.69432262999908,53033.99934096001 2025-09-10,07:42:00.000,253,11075632,114164,0,1757490119,13849.510091119992,-49.70137175999844,53033.978379600005 2025-09-10,07:42:01.000,253,11075703,113765,0,1757490120,13849.483145879996,-49.7084208899978,53033.97139248001 2025-09-10,07:42:02.000,253,11075755,114164,0,1757490121,13849.361892299996,-49.74366654000187,53033.98536672 2025-09-10,07:42:03.000,253,11075717,113965,0,1757490122,13849.39557385,-49.722519149996515,53033.96440536 2025-09-10,07:42:04.000,253,11075732,114245,0,1757490123,13849.341683369996,-49.75776480000059,53034.03427656 2025-09-10,07:42:05.000,253,11075709,114125,0,1757490124,13849.321474439996,-49.78596131999802,53034.027289440004 2025-09-10,07:42:06.000,253,11075660,113845,0,1757490125,13849.27432027,-49.79301044999738,53034.02030232001 2025-09-10,07:42:07.000,253,11075634,114125,0,1757490126,13849.21369348,-49.771863059999305,53034.07619928 2025-09-10,07:42:08.000,253,11075646,113965,0,1757490127,13849.200220859995,-49.79301044999738,53034.05523792 2025-09-10,07:42:09.000,253,11075719,113765,0,1757490128,13849.15306669,-49.78596131999802,53034.09017352001 2025-09-10,07:42:10.000,253,11075620,114164,0,1757490129,13849.119385139995,-49.79301044999738,53034.13209624 2025-09-10,07:42:11.000,253,11075631,114045,0,1757490130,13849.0924399,-49.84235436000017,53034.10414776 2025-09-10,07:42:12.000,253,11075693,114045,0,1757490131,13849.058758349995,-49.84235436000017,53034.07619928 2025-09-10,07:42:13.000,253,11075692,114045,0,1757490132,13849.03181311,-49.8071087099961,53034.07619928 2025-09-10,07:42:14.000,253,11075600,114245,0,1757490133,13849.01160418,-49.828256100001454,53034.06921216001 2025-09-10,07:42:15.000,253,11075670,114245,0,1757490134,13848.977922629994,-49.771863059999305,53034.09017352001 2025-09-10,07:42:16.000,253,11075672,113845,0,1757490135,13848.890350599999,-49.74366654000187,53034.10414776 2025-09-10,07:42:17.000,253,11075639,114005,0,1757490136,13848.822987499989,-49.81415783999546,53034.12510912 2025-09-10,07:42:18.000,253,11075669,114125,0,1757490137,13848.809514879998,-49.8071087099961,53034.13908336001 2025-09-10,07:42:19.000,253,11075696,114045,0,1757490138,13848.796042259994,-49.83530523000081,53034.194980320004 2025-09-10,07:42:20.000,253,11075631,114125,0,1757490139,13848.708470229998,-49.80005957999674,53034.23690304001 2025-09-10,07:42:21.000,253,11075626,114045,0,1757490140,13848.708470229998,-49.778912189998664,53034.24389016 2025-09-10,07:42:22.000,253,11075632,113805,0,1757490141,13848.668052369998,-49.75071567000123,53034.2928 2025-09-10,07:42:23.000,253,11075597,113965,0,1757490142,13848.614161889993,-49.74366654000187,53034.28581288001 2025-09-10,07:42:24.000,253,11075572,114205,0,1757490143,13848.593952959993,-49.778912189998664,53034.27183864 2025-09-10,07:42:25.000,253,11075649,113805,0,1757490144,13848.553535099993,-49.74366654000187,53034.27882576 2025-09-10,07:42:26.000,253,11075590,113805,0,1757490145,13848.580480340002,-49.73661740999523,53034.35568408001 2025-09-10,07:42:27.000,253,11075688,114005,0,1757490146,13848.486171999997,-49.68022437000036,53034.383632560006 2025-09-10,07:42:28.000,253,11075645,113645,0,1757490147,13848.405336279997,-49.65202784999565,53034.37664544001 2025-09-10,07:42:29.000,253,11075622,114085,0,1757490148,13848.344709489997,-49.60973306999949,53034.35568408001 2025-09-10,07:42:30.000,253,11075574,114045,0,1757490149,13848.277346390001,-49.595634810000774,53034.37664544001 2025-09-10,07:42:31.000,253,11075584,114085,0,1757490150,13848.169565429991,-49.581536550002056,53034.41158104 2025-09-10,07:42:32.000,253,11075603,113925,0,1757490151,13848.19651067,-49.50399612000183,53034.48843936 2025-09-10,07:42:33.000,253,11075586,113525,0,1757490152,13848.122411259996,-49.4617013399984,53034.51638784 2025-09-10,07:42:34.000,253,11075667,113525,0,1757490153,13848.122411259996,-49.40530829999625,53034.530362080004 2025-09-10,07:42:35.000,253,11075571,114085,0,1757490154,13848.02810291999,-49.34186613000202,53034.600233280005 2025-09-10,07:42:36.000,253,11075624,113885,0,1757490155,13848.00789398999,-49.27842396000051,53034.67010448001 2025-09-10,07:42:37.000,253,11075652,114045,0,1757490156,13847.95400351,-49.22203091999836,53034.62119464001 2025-09-10,07:42:38.000,253,11075595,114005,0,1757490157,13847.99442137,-49.20793265999964,53034.65613024 2025-09-10,07:42:39.000,253,11075672,114045,0,1757490158,13847.91358565,-49.17268700999557,53034.698052960004 2025-09-10,07:42:40.000,253,11075642,114005,0,1757490159,13847.89337672,-49.1162939700007,53034.830808239996 2025-09-10,07:42:41.000,253,11075673,113845,0,1757490160,13847.87316779,-49.10219571000198,53034.87273096 2025-09-10,07:42:42.000,253,11075663,113725,0,1757490161,13847.84622254999,-49.04580266999983,53034.9216408 2025-09-10,07:42:43.000,253,11075645,114045,0,1757490162,13847.86643147999,-49.0035078899964,53034.94958928 2025-09-10,07:42:44.000,253,11075641,114045,0,1757490163,13847.82601361999,-48.961213110000244,53034.96356352 2025-09-10,07:42:45.000,253,11075648,114085,0,1757490164,13847.76538682999,-48.897770939998736,53034.97055064 2025-09-10,07:42:46.000,253,11075597,113965,0,1757490165,13847.74517789999,-48.88367268000002,53035.054396080006 2025-09-10,07:42:47.000,253,11075623,114205,0,1757490166,13847.718232659994,-48.83432876999723,53035.11029304 2025-09-10,07:42:48.000,253,11075626,113965,0,1757490167,13847.698023729994,-48.86252529000194,53035.11029304 2025-09-10,07:42:49.000,253,11075664,113965,0,1757490168,13847.650869559999,-48.777935730002355,53035.13824152 2025-09-10,07:42:50.000,253,11075662,113845,0,1757490169,13847.576770149994,-48.74269007999828,53035.18016424 2025-09-10,07:42:51.000,253,11075662,113725,0,1757490170,13847.543088599989,-48.69334616999549,53035.22907408 2025-09-10,07:42:52.000,253,11075682,114164,0,1757490171,13847.489198119998,-48.6581005199987,53035.22907408 2025-09-10,07:42:53.000,253,11075638,114005,0,1757490172,13847.435307639993,-48.62990400000126,53035.270996800005 2025-09-10,07:42:54.000,253,11075611,113685,0,1757490173,13847.354471919993,-48.58056008999847,53035.29894528 2025-09-10,07:42:55.000,253,11075596,114005,0,1757490174,13847.314054059992,-48.545314440001675,53035.40375208 2025-09-10,07:42:56.000,253,11075662,113805,0,1757490175,13847.266899889997,-48.510068789997604,53035.34785512 2025-09-10,07:42:57.000,253,11075641,113965,0,1757490176,13847.172591549992,-48.48187227000017,53035.34785512 2025-09-10,07:42:58.000,253,11075565,114125,0,1757490177,13847.138910000001,-48.43252835999738,53035.42471344 2025-09-10,07:42:59.000,253,11075616,113885,0,1757490178,13847.111964759992,-48.36203705999651,53035.389777840006 2025-09-10,07:43:00.000,253,11075612,114085,0,1757490179,13847.091755829992,-48.34088966999843,53035.48061040001 2025-09-10,07:43:01.000,253,11075642,113725,0,1757490180,13847.071546899992,-48.35498792999715,53035.45266192 2025-09-10,07:43:02.000,253,11075613,114005,0,1757490181,13846.983974869996,-48.29859489000228,53035.46663616 2025-09-10,07:43:03.000,253,11075613,113565,0,1757490182,13846.983974869996,-48.270398369997565,53035.487597520005 2025-09-10,07:43:04.000,253,11075648,114245,0,1757490183,13846.88966652999,-48.25630010999885,53035.4456748 2025-09-10,07:43:05.000,253,11075624,114285,0,1757490184,13846.86945759999,-48.263349239998206,53035.52952024001 2025-09-10,07:43:06.000,253,11075623,113925,0,1757490185,13846.862721289996,-48.214005329995416,53035.52253312 2025-09-10,07:43:07.000,253,11075594,114045,0,1757490186,13846.802094499995,-48.20695619999606,53035.48061040001 2025-09-10,07:43:08.000,253,11075624,114005,0,1757490187,13846.75494033,-48.214005329995416,53035.52952024001 2025-09-10,07:43:09.000,253,11075641,114045,0,1757490188,13846.701049849995,-48.24220185000013,53035.52253312 2025-09-10,07:43:10.000,253,11075652,113925,0,1757490189,13846.701049849995,-48.1999070699967,53035.52952024001 2025-09-10,07:43:11.000,253,11075627,114005,0,1757490190,13846.66736829999,-48.19285793999734,53035.59240432 2025-09-10,07:43:12.000,253,11075636,114085,0,1757490191,13846.600005199994,-48.22105446000205,53035.56445584 2025-09-10,07:43:13.000,253,11075651,113965,0,1757490192,13846.539378409994,-48.24220185000013,53035.515546 2025-09-10,07:43:14.000,253,11075595,114045,0,1757490193,13846.50569685999,-48.24925097999949,53035.54349448 2025-09-10,07:43:15.000,253,11075690,114125,0,1757490194,13846.46527899999,-48.24220185000013,53035.57144296 2025-09-10,07:43:16.000,253,11075662,113885,0,1757490195,13846.418124829994,-48.277447499996924,53035.536507360004 2025-09-10,07:43:17.000,253,11075634,113805,0,1757490196,13846.370970659998,-48.326791409999714,53035.606378560005 2025-09-10,07:43:18.000,253,11075690,114164,0,1757490197,13846.350761729998,-48.312693150000996,53035.62733992001 2025-09-10,07:43:19.000,253,11075581,113885,0,1757490198,13846.276662319993,-48.37613531999523,53035.5854172 2025-09-10,07:43:20.000,253,11075674,113925,0,1757490199,13846.195826599993,-48.39728271000058,53035.606378560005 2025-09-10,07:43:21.000,253,11075627,114205,0,1757490200,13846.162145050002,-48.4113809699993,53035.55048160001 2025-09-10,07:43:22.000,253,11075649,113885,0,1757490201,13846.141936120002,-48.39728271000058,53035.5854172 2025-09-10,07:43:23.000,253,11075625,113885,0,1757490202,13846.027418849997,-48.43252835999738,53035.57144296 2025-09-10,07:43:24.000,253,11075644,113925,0,1757490203,13846.027418849997,-48.46072488000209,53035.606378560005 2025-09-10,07:43:25.000,253,11075687,113645,0,1757490204,13845.966792059997,-48.51711791999696,53035.59240432 2025-09-10,07:43:26.000,253,11075683,113765,0,1757490205,13845.926374199997,-48.538265310002316,53035.557468720006 2025-09-10,07:43:27.000,253,11075615,113885,0,1757490206,13845.899428960001,-48.545314440001675,53035.57144296 2025-09-10,07:43:28.000,253,11075633,113965,0,1757490207,13845.832065859991,-48.58056008999847,53035.487597520005 2025-09-10,07:43:29.000,253,11075689,113805,0,1757490208,13845.771439069991,-48.57351095999911,53035.557468720006 2025-09-10,07:43:30.000,253,11075720,114005,0,1757490209,13845.69733966,-48.56646182999975,53035.536507360004 2025-09-10,07:43:31.000,253,11075691,114085,0,1757490210,13845.704075969996,-48.559412700000394,53035.50855888001 2025-09-10,07:43:32.000,253,11075710,113885,0,1757490211,13845.623240249995,-48.6228548700019,53035.52952024001 2025-09-10,07:43:33.000,253,11075647,113765,0,1757490212,13845.582822389995,-48.61580573999527,53035.515546 2025-09-10,07:43:34.000,253,11075641,114164,0,1757490213,13845.50872297999,-48.61580573999527,53035.54349448 2025-09-10,07:43:35.000,253,11075646,113965,0,1757490214,13845.47504143,-48.60170747999655,53035.52253312 2025-09-10,07:43:36.000,253,11075621,113725,0,1757490215,13845.46830511999,-48.63695313000062,53035.46663616 2025-09-10,07:43:37.000,253,11075671,113885,0,1757490216,13845.400942019995,-48.63695313000062,53035.48061040001 2025-09-10,07:43:38.000,253,11075714,113965,0,1757490217,13845.313369989999,-48.61580573999527,53035.49458464 2025-09-10,07:43:39.000,253,11075704,113885,0,1757490218,13845.259479509994,-48.63695313000062,53035.42471344 2025-09-10,07:43:40.000,253,11075723,114205,0,1757490219,13845.198852719994,-48.65105138999934,53035.43170056001 2025-09-10,07:43:41.000,253,11075742,113885,0,1757490220,13845.131489619998,-48.65105138999934,53035.46663616 2025-09-10,07:43:42.000,253,11075689,113965,0,1757490221,13845.091071759998,-48.65105138999934,53035.45266192 2025-09-10,07:43:43.000,253,11075697,114085,0,1757490222,13844.983290800003,-48.679247909996775,53035.41772632 2025-09-10,07:43:44.000,253,11075659,114085,0,1757490223,13844.942872940002,-48.66514964999806,53035.38279072001 2025-09-10,07:43:45.000,253,11075711,113885,0,1757490224,13844.841828290002,-48.71449356000085,53035.319906640005 2025-09-10,07:43:46.000,253,11075651,113965,0,1757490225,13844.747519949997,-48.70744443000149,53035.31291952001 2025-09-10,07:43:47.000,253,11075696,114125,0,1757490226,13844.700365780001,-48.74269007999828,53035.28497104 2025-09-10,07:43:48.000,253,11075748,113965,0,1757490227,13844.633002679991,-48.76383746999636,53035.29195816001 2025-09-10,07:43:49.000,253,11075733,114045,0,1757490228,13844.612793749991,-48.784984860001714,53035.27798392 2025-09-10,07:43:50.000,253,11075705,113885,0,1757490229,13844.511749099991,-48.79908312000043,53035.2360612 2025-09-10,07:43:51.000,253,11075719,114045,0,1757490230,13844.43091337999,-48.83432876999723,53035.21509984001 2025-09-10,07:43:52.000,253,11075664,113885,0,1757490231,13844.323132419995,-48.855476159995305,53035.14522864001 2025-09-10,07:43:53.000,253,11075701,114005,0,1757490232,13844.20861514999,-48.86252529000194,53035.103305920005 2025-09-10,07:43:54.000,253,11075737,113965,0,1757490233,13844.13451574,-48.89072180999938,53035.04042184 2025-09-10,07:43:55.000,253,11075744,114005,0,1757490234,13844.053680019999,-48.918918329996814,53035.01247336 2025-09-10,07:43:56.000,253,11075640,113925,0,1757490235,13843.986316919989,-48.92596745999617,53034.97753776001 2025-09-10,07:43:57.000,253,11075717,113965,0,1757490236,13843.858327029993,-48.954163980000885,53034.92862792001 2025-09-10,07:43:58.000,253,11075733,113765,0,1757490237,13843.764018690003,-48.97531136999896,53034.90766656001 2025-09-10,07:43:59.000,253,11075722,113845,0,1757490238,13843.656237729992,-48.947114850001526,53034.886705200006 2025-09-10,07:44:00.000,253,11075724,113765,0,1757490239,13843.575402009992,-48.98940962999768,53034.865743840004 2025-09-10,07:44:01.000,253,11075739,113965,0,1757490240,13843.487829979997,-48.98940962999768,53034.77491128 2025-09-10,07:44:02.000,253,11075647,113685,0,1757490241,13843.420466880001,-48.954163980000885,53034.71202720001 2025-09-10,07:44:03.000,253,11075651,113805,0,1757490242,13843.326158539996,-48.97531136999896,53034.70504008 2025-09-10,07:44:04.000,253,11075742,114045,0,1757490243,13843.204904959995,-48.97531136999896,53034.649143120005 2025-09-10,07:44:05.000,253,11075690,114405,0,1757490244,13843.13080554999,-48.98236049999832,53034.58625904 2025-09-10,07:44:06.000,253,11075648,113645,0,1757490245,13843.05670614,-49.0035078899964,53034.51638784 2025-09-10,07:44:07.000,253,11075662,114125,0,1757490246,13842.94892517999,-48.961213110000244,53034.50940072 2025-09-10,07:44:08.000,253,11075668,114085,0,1757490247,13842.874825769999,-48.911869199997454,53034.45350376001 2025-09-10,07:44:09.000,253,11075713,114005,0,1757490248,13842.793990049999,-48.911869199997454,53034.41856816 2025-09-10,07:44:10.000,253,11075739,113925,0,1757490249,13842.699681709993,-48.86252529000194,53034.36965832 2025-09-10,07:44:11.000,253,11075744,114164,0,1757490250,13842.632318609998,-48.8695744200013,53034.34170984 2025-09-10,07:44:12.000,253,11075730,114045,0,1757490251,13842.564955509988,-48.86252529000194,53034.29978712 2025-09-10,07:44:13.000,253,11075768,113845,0,1757490252,13842.517801339993,-48.81318137999915,53034.29978712 2025-09-10,07:44:14.000,253,11075767,114005,0,1757490253,13842.369602519997,-48.82727963999787,53034.13209624 2025-09-10,07:44:15.000,253,11075747,113965,0,1757490254,13842.282030490001,-48.79908312000043,53034.13209624 2025-09-10,07:44:16.000,253,11075727,113845,0,1757490255,13842.194458459991,-48.82727963999787,53034.07619928 2025-09-10,07:44:17.000,253,11075693,113965,0,1757490256,13842.140567980001,-48.77088659999572,53033.992353839996 2025-09-10,07:44:18.000,253,11075726,114085,0,1757490257,13842.113622739991,-48.77088659999572,53033.978379600005 2025-09-10,07:44:19.000,253,11075744,113965,0,1757490258,13842.01257808999,-48.756788339997,53033.95741824 2025-09-10,07:44:20.000,253,11075698,114085,0,1757490259,13841.97889654,-48.77088659999572,53033.86658568 2025-09-10,07:44:21.000,253,11075679,114205,0,1757490260,13841.93847868,-48.756788339997,53033.85261144001 2025-09-10,07:44:22.000,253,11075687,113925,0,1757490261,13841.87111557999,-48.76383746999636,53033.84562432 2025-09-10,07:44:23.000,253,11075697,114125,0,1757490262,13841.803752479995,-48.79203399000107,53033.768766 2025-09-10,07:44:24.000,253,11075701,114085,0,1757490263,13841.722916759994,-48.76383746999636,53033.761778880005 2025-09-10,07:44:25.000,253,11075709,113965,0,1757490264,13841.702707829994,-48.784984860001714,53033.68492056001 2025-09-10,07:44:26.000,253,11075667,113925,0,1757490265,13841.66902627999,-48.77088659999572,53033.60107512 2025-09-10,07:44:27.000,253,11075670,114085,0,1757490266,13841.66902627999,-48.76383746999636,53033.64998496 2025-09-10,07:44:28.000,253,11075648,113925,0,1757490267,13841.66902627999,-48.79203399000107,53033.58011376 2025-09-10,07:44:29.000,253,11075717,114005,0,1757490268,13841.655553659999,-48.784984860001714,53033.53120392 2025-09-10,07:44:30.000,253,11075678,114085,0,1757490269,13841.675762589999,-48.777935730002355,53033.49626832001 2025-09-10,07:44:31.000,253,11075630,114085,0,1757490270,13841.68923520999,-48.74973920999764,53033.545178160006 2025-09-10,07:44:32.000,253,11075664,113925,0,1757490271,13841.675762589999,-48.728591819999565,53033.524216800004 2025-09-10,07:44:33.000,253,11075695,113845,0,1757490272,13841.682498899994,-48.70039530000213,53033.48928120001 2025-09-10,07:44:34.000,253,11075682,113845,0,1757490273,13841.722916759994,-48.71449356000085,53033.475306960005 2025-09-10,07:44:35.000,253,11075660,114245,0,1757490274,13841.72965306999,-48.672198779997416,53033.40543576 2025-09-10,07:44:36.000,253,11075668,113925,0,1757490275,13841.69597152,-48.63695313000062,53033.41242288 2025-09-10,07:44:37.000,253,11075702,113885,0,1757490276,13841.69597152,-48.58760921999783,53033.39844864001 2025-09-10,07:44:38.000,253,11075684,114005,0,1757490277,13841.675762589999,-48.61580573999527,53033.377487280006 2025-09-10,07:44:39.000,253,11075673,113845,0,1757490278,13841.70944413999,-48.60875660999591,53033.39844864001 2025-09-10,07:44:40.000,253,11075705,114085,0,1757490279,13841.682498899994,-48.56646182999975,53033.37050016001 2025-09-10,07:44:41.000,253,11075704,114085,0,1757490280,13841.69597152,-48.559412700000394,53033.34953880001 2025-09-10,07:44:42.000,253,11075750,113925,0,1757490281,13841.64881734999,-48.57351095999911,53033.34953880001 2025-09-10,07:44:43.000,253,11075707,113765,0,1757490282,13841.635344729999,-48.552363570001035,53033.356525920004 2025-09-10,07:44:44.000,253,11075657,114045,0,1757490283,13841.642081039994,-48.503019659998245,53033.356525920004 2025-09-10,07:44:45.000,253,11075718,113925,0,1757490284,13841.621872109994,-48.510068789997604,53033.33556456 2025-09-10,07:44:46.000,253,11075728,114325,0,1757490285,13841.635344729999,-48.48187227000017,53033.33556456 2025-09-10,07:44:47.000,253,11075631,113925,0,1757490286,13841.635344729999,-48.47482314000081,53033.34953880001 2025-09-10,07:44:48.000,253,11075665,113885,0,1757490287,13841.601663179994,-48.446626619996096,53033.30062896001 2025-09-10,07:44:49.000,253,11075681,114005,0,1757490288,13841.574717939999,-48.439577489996736,53033.307616080005 2025-09-10,07:44:50.000,253,11075595,113765,0,1757490289,13841.60839948999,-48.38318445000186,53033.32857744001 2025-09-10,07:44:51.000,253,11075689,113845,0,1757490290,13841.615135799999,-48.34793879999779,53033.32159032001 2025-09-10,07:44:52.000,253,11075700,113725,0,1757490291,13841.567981629989,-48.34088966999843,53033.307616080005 2025-09-10,07:44:53.000,253,11075685,114245,0,1757490292,13841.615135799999,-48.319742280000355,53033.32857744001 2025-09-10,07:44:54.000,253,11075677,113765,0,1757490293,13841.594926869999,-48.28449662999628,53033.27966760001 2025-09-10,07:44:55.000,253,11075742,114085,0,1757490294,13841.655553659999,-48.24220185000013,53033.29364184 2025-09-10,07:44:56.000,253,11075642,114005,0,1757490295,13841.64881734999,-48.22105446000205,53033.28665472 2025-09-10,07:44:57.000,253,11075767,114085,0,1757490296,13841.615135799999,-48.22810359000141,53033.356525920004 2025-09-10,07:44:58.000,253,11075674,113645,0,1757490297,13841.642081039994,-48.150563160001184,53033.258706240005 2025-09-10,07:44:59.000,253,11075716,113885,0,1757490298,13841.601663179994,-48.150563160001184,53033.307616080005 2025-09-10,07:45:00.000,253,11075732,113885,0,1757490299,13841.601663179994,-48.11531750999711,53033.29364184 2025-09-10,07:45:01.000,253,11075655,114085,0,1757490300,13841.621872109994,-48.10826837999775,53033.32857744001 2025-09-10,07:45:02.000,253,11075736,113965,0,1757490301,13841.60839948999,-48.037777079996886,53033.26569336 2025-09-10,07:45:03.000,253,11075663,114085,0,1757490302,13841.60839948999,-48.01662968999881,53033.27966760001 2025-09-10,07:45:04.000,253,11075707,113765,0,1757490303,13841.567981629989,-47.98843317000137,53033.307616080005 2025-09-10,07:45:05.000,253,11075716,114045,0,1757490304,13841.574717939999,-47.96023664999666,53033.29364184 2025-09-10,07:45:06.000,253,11075712,113925,0,1757490305,13841.615135799999,-47.9531875199973,53033.33556456 2025-09-10,07:45:07.000,253,11075693,113965,0,1757490306,13841.594926869999,-47.89679447999515,53033.28665472 2025-09-10,07:45:08.000,253,11075684,113845,0,1757490307,13841.642081039994,-47.861548829998355,53033.30062896001 2025-09-10,07:45:09.000,253,11075701,114085,0,1757490308,13841.574717939999,-47.88269621999643,53033.34255168 2025-09-10,07:45:10.000,253,11075675,113925,0,1757490309,13841.567981629989,-47.82630318000156,53033.307616080005 2025-09-10,07:45:11.000,253,11075683,114005,0,1757490310,13841.554509009999,-47.805155789996206,53033.27966760001 2025-09-10,07:45:12.000,253,11075784,114045,0,1757490311,13841.554509009999,-47.76991013999941,53033.34953880001 2025-09-10,07:45:13.000,253,11075649,113805,0,1757490312,13841.547772699989,-47.75581188000069,53033.30062896001 2025-09-10,07:45:14.000,253,11075693,113925,0,1757490313,13841.547772699989,-47.72056622999662,53033.30062896001 2025-09-10,07:45:15.000,253,11075711,113885,0,1757490314,13841.527563769989,-47.678271450000466,53033.34953880001 2025-09-10,07:45:16.000,253,11075643,113805,0,1757490315,13841.534300079999,-47.65007492999575,53033.377487280006 2025-09-10,07:45:17.000,253,11075689,114085,0,1757490316,13841.507354839989,-47.6077801499996,53033.44037136 2025-09-10,07:45:18.000,253,11075722,114164,0,1757490317,13841.493882219998,-47.59368189000088,53033.3844744 2025-09-10,07:45:19.000,253,11075704,113965,0,1757490318,13841.460200669993,-47.635976669997035,53033.44735848001 2025-09-10,07:45:20.000,253,11075734,113805,0,1757490319,13841.473673289998,-47.60073102000024,53033.41941000001 2025-09-10,07:45:21.000,253,11075694,113925,0,1757490320,13841.507354839989,-47.60073102000024,53033.41941000001 2025-09-10,07:45:22.000,253,11075718,114164,0,1757490321,13841.460200669993,-47.54433797999809,53033.44735848001 2025-09-10,07:45:23.000,253,11075742,114164,0,1757490322,13841.453464359998,-47.53023971999937,53033.46831984001 2025-09-10,07:45:24.000,253,11075746,113965,0,1757490323,13841.386101259988,-47.55843623999681,53033.43338424 2025-09-10,07:45:25.000,253,11075685,114045,0,1757490324,13841.399573879993,-47.52319059000001,53033.43338424 2025-09-10,07:45:26.000,253,11075695,114085,0,1757490325,13841.399573879993,-47.4949940699953,53033.46133272 2025-09-10,07:45:27.000,253,11075676,114085,0,1757490326,13841.359156019993,-47.48089580999658,53033.44735848001 2025-09-10,07:45:28.000,253,11075680,113925,0,1757490327,13841.345683400003,-47.509092330001295,53033.46133272 2025-09-10,07:45:29.000,253,11075701,113925,0,1757490328,13841.332210779998,-47.452699289999146,53033.46133272 2025-09-10,07:45:30.000,253,11075697,113965,0,1757490329,13841.312001849998,-47.445650159999786,53033.44735848001 2025-09-10,07:45:31.000,253,11075716,113885,0,1757490330,13841.278320299993,-47.452699289999146,53033.475306960005 2025-09-10,07:45:32.000,253,11075726,113965,0,1757490331,13841.251375059997,-47.38925711999764,53033.426397120005 2025-09-10,07:45:33.000,253,11075692,113765,0,1757490332,13841.271583989997,-47.38220798999828,53033.46831984001 2025-09-10,07:45:34.000,253,11075725,113845,0,1757490333,13841.271583989997,-47.38220798999828,53033.44037136 2025-09-10,07:45:35.000,253,11075705,113925,0,1757490334,13841.258111369993,-47.396306249997,53033.46133272 2025-09-10,07:45:36.000,253,11075650,113885,0,1757490335,13841.258111369993,-47.34696234000148,53033.475306960005 2025-09-10,07:45:37.000,253,11075665,113765,0,1757490336,13841.237902439992,-47.31171668999741,53033.51024256 2025-09-10,07:45:38.000,253,11075722,114045,0,1757490337,13841.244638750002,-47.283520169999974,53033.4543456 2025-09-10,07:45:39.000,253,11075740,114085,0,1757490338,13841.244638750002,-47.25532364999526,53033.51024256 2025-09-10,07:45:40.000,253,11075711,114005,0,1757490339,13841.210957199997,-47.2623727800019,53033.53120392 2025-09-10,07:45:41.000,253,11075729,113885,0,1757490340,13841.197484579992,-47.2623727800019,53033.545178160006 2025-09-10,07:45:42.000,253,11075706,114005,0,1757490341,13841.130121479997,-47.227127129997825,53033.51024256 2025-09-10,07:45:43.000,253,11075717,114045,0,1757490342,13841.130121479997,-47.19893061000039,53033.55216528 2025-09-10,07:45:44.000,253,11075693,114164,0,1757490343,13841.150330409997,-47.16368495999632,53033.48229408 2025-09-10,07:45:45.000,253,11075675,114085,0,1757490344,13841.130121479997,-47.14253756999824,53033.49626832001 2025-09-10,07:45:46.000,253,11075704,113885,0,1757490345,13841.116648859992,-47.1143410500008,53033.475306960005 2025-09-10,07:45:47.000,253,11075723,113925,0,1757490346,13841.116648859992,-47.07204626999737,53033.426397120005 2025-09-10,07:45:48.000,253,11075685,114125,0,1757490347,13841.089703619997,-47.06499713999801,53033.46831984001 2025-09-10,07:45:49.000,253,11075645,114245,0,1757490348,13841.116648859992,-47.08614452999609,53033.426397120005 2025-09-10,07:45:50.000,253,11075724,113805,0,1757490349,13841.042549450001,-47.008604099995864,53033.475306960005 2025-09-10,07:45:51.000,253,11075669,114045,0,1757490350,13841.015604209992,-47.050898879999295,53033.46831984001 2025-09-10,07:45:52.000,253,11075700,114085,0,1757490351,13841.002131590001,-47.043849749999936,53033.426397120005 2025-09-10,07:45:53.000,253,11075711,113885,0,1757490352,13840.934768489991,-47.02975149000122,53033.41242288 2025-09-10,07:45:54.000,253,11075721,114005,0,1757490353,13840.948241109996,-47.02975149000122,53033.41242288 2025-09-10,07:45:55.000,253,11075665,114245,0,1757490354,13840.887614319996,-47.02975149000122,53033.41242288 2025-09-10,07:45:56.000,253,11075726,113965,0,1757490355,13840.867405389996,-47.008604099995864,53033.44735848001 2025-09-10,07:45:57.000,253,11075678,113805,0,1757490356,13840.894350629991,-47.043849749999936,53033.3844744 2025-09-10,07:45:58.000,253,11075742,114005,0,1757490357,13840.867405389996,-47.03680062000058,53033.37050016001 2025-09-10,07:45:59.000,253,11075666,113965,0,1757490358,13840.874141699991,-47.057948009998654,53033.37050016001 2025-09-10,07:46:00.000,253,11075698,113965,0,1757490359,13840.826987529996,-47.050898879999295,53033.39146152 2025-09-10,07:46:01.000,253,11075696,113925,0,1757490360,13840.806778599996,-47.02975149000122,53033.39146152 2025-09-10,07:46:02.000,253,11075688,113765,0,1757490361,13840.80004229,-47.050898879999295,53033.36351304 2025-09-10,07:46:03.000,253,11075704,113725,0,1757490362,13840.80004229,-47.050898879999295,53033.34953880001 2025-09-10,07:46:04.000,253,11075695,114164,0,1757490363,13840.79330597999,-47.02270236000186,53033.3844744 2025-09-10,07:46:05.000,253,11075735,114005,0,1757490364,13840.786569669996,-47.03680062000058,53033.377487280006 2025-09-10,07:46:06.000,253,11075668,114045,0,1757490365,13840.73267918999,-47.03680062000058,53033.32857744001 2025-09-10,07:46:07.000,253,11075697,114005,0,1757490366,13840.685525019995,-47.07204626999737,53033.37050016001 2025-09-10,07:46:08.000,253,11075716,113805,0,1757490367,13840.685525019995,-47.050898879999295,53033.32857744001 2025-09-10,07:46:09.000,253,11075703,113885,0,1757490368,13840.63837085,-47.06499713999801,53033.258706240005 2025-09-10,07:46:10.000,253,11075650,113965,0,1757490369,13840.645107159995,-47.043849749999936,53033.36351304 2025-09-10,07:46:11.000,253,11075674,113925,0,1757490370,13840.604689299995,-47.06499713999801,53033.32159032001 2025-09-10,07:46:12.000,253,11075681,113965,0,1757490371,13840.51038095999,-47.02975149000122,53033.36351304 2025-09-10,07:46:13.000,253,11075671,113885,0,1757490372,13840.51711727,-47.050898879999295,53033.30062896001 2025-09-10,07:46:14.000,253,11075650,113965,0,1757490373,13840.46996309999,-47.02975149000122,53033.258706240005 2025-09-10,07:46:15.000,253,11075676,113885,0,1757490374,13840.44975416999,-47.03680062000058,53033.27268048 2025-09-10,07:46:16.000,253,11075674,113685,0,1757490375,13840.382391069994,-47.02270236000186,53033.23774488 2025-09-10,07:46:17.000,253,11075701,114205,0,1757490376,13840.321764279994,-47.02975149000122,53033.23774488 2025-09-10,07:46:18.000,253,11075690,114245,0,1757490377,13840.301555349994,-47.001554969996505,53033.25171912001 2025-09-10,07:46:19.000,253,11075663,113805,0,1757490378,13840.261137489993,-46.994505839997146,53033.28665472 2025-09-10,07:46:20.000,253,11075717,113805,0,1757490379,13840.180301769993,-47.001554969996505,53033.21678352 2025-09-10,07:46:21.000,253,11075679,114125,0,1757490380,13840.139883909993,-46.95926019000035,53033.22377064 2025-09-10,07:46:22.000,253,11075641,113845,0,1757490381,13840.092729739998,-46.95221106000099,53033.20280928001 2025-09-10,07:46:23.000,253,11075740,114045,0,1757490382,13840.025366640002,-46.93811280000227,53033.21678352 2025-09-10,07:46:24.000,253,11075677,114005,0,1757490383,13839.964739850002,-46.91696540999692,53033.209796400006 2025-09-10,07:46:25.000,253,11075663,113965,0,1757490384,13839.951267229997,-46.881719760000124,53033.18184792001 2025-09-10,07:46:26.000,253,11075712,113805,0,1757490385,13839.856958889992,-46.860572370002046,53033.12595096 2025-09-10,07:46:27.000,253,11075703,114245,0,1757490386,13839.850222579997,-46.84647410999605,53033.15389944001 2025-09-10,07:46:28.000,253,11075719,113885,0,1757490387,13839.796332099992,-46.83942497999669,53033.16088656001 2025-09-10,07:46:29.000,253,11075698,113725,0,1757490388,13839.769386859996,-46.825326719997975,53033.13293808001 2025-09-10,07:46:30.000,253,11075727,114085,0,1757490389,13839.695287449991,-46.832375849997334,53033.11197672001 2025-09-10,07:46:31.000,253,11075691,114005,0,1757490390,13839.708760069996,-46.832375849997334,53033.09800248 2025-09-10,07:46:32.000,253,11075737,113965,0,1757490391,13839.675078519991,-46.832375849997334,53033.1049896 2025-09-10,07:46:33.000,253,11075757,113805,0,1757490392,13839.57403386999,-46.8041793299999,53033.09800248 2025-09-10,07:46:34.000,253,11075692,113765,0,1757490393,13839.52014339,-46.818277589998615,53033.08402824001 2025-09-10,07:46:35.000,253,11075700,114125,0,1757490394,13839.43930767,-46.825326719997975,53033.06306688001 2025-09-10,07:46:36.000,253,11075678,114125,0,1757490395,13839.35173563999,-46.79713020000054,53033.05607976 2025-09-10,07:46:37.000,253,11075666,114125,0,1757490396,13839.35173563999,-46.825326719997975,53033.091015360005 2025-09-10,07:46:38.000,253,11075722,113885,0,1757490397,13839.324790399995,-46.79713020000054,53033.021144160004 2025-09-10,07:46:39.000,253,11075696,113925,0,1757490398,13839.29784516,-46.825326719997975,53033.02813128 2025-09-10,07:46:40.000,253,11075681,114045,0,1757490399,13839.237218369999,-46.84647410999605,53033.021144160004 2025-09-10,07:46:41.000,253,11075690,113845,0,1757490400,13839.196800509999,-46.811228459999256,53032.99319568001 2025-09-10,07:46:42.000,253,11075689,114085,0,1757490401,13839.149646339989,-46.79008107000118,53033.0001828 2025-09-10,07:46:43.000,253,11075753,113925,0,1757490402,13839.156382649999,-46.832375849997334,53032.97922144 2025-09-10,07:46:44.000,253,11075704,114005,0,1757490403,13839.142910029994,-46.811228459999256,53032.98620856001 2025-09-10,07:46:45.000,253,11075690,113805,0,1757490404,13839.142910029994,-46.825326719997975,53032.97922144 2025-09-10,07:46:46.000,253,11075698,114045,0,1757490405,13839.089019549989,-46.79008107000118,53033.00716992 2025-09-10,07:46:47.000,253,11075710,114125,0,1757490406,13839.068810619989,-46.818277589998615,53032.91633736001 2025-09-10,07:46:48.000,253,11075721,114125,0,1757490407,13839.048601689989,-46.825326719997975,53032.95127296 2025-09-10,07:46:49.000,253,11075709,113885,0,1757490408,13839.041865379993,-46.818277589998615,53032.91633736001 2025-09-10,07:46:50.000,253,11075660,113725,0,1757490409,13839.001447519993,-46.874670630000765,53032.94428584001 2025-09-10,07:46:51.000,253,11075709,113965,0,1757490410,13838.981238589993,-46.881719760000124,53032.93729872 2025-09-10,07:46:52.000,253,11075653,113805,0,1757490411,13838.974502279998,-46.881719760000124,53032.93729872 2025-09-10,07:46:53.000,253,11075667,114045,0,1757490412,13838.967765969988,-46.867621500001405,53032.89537600001 2025-09-10,07:46:54.000,253,11075643,113925,0,1757490413,13838.947557039988,-46.881719760000124,53032.88838888 2025-09-10,07:46:55.000,253,11075611,113925,0,1757490414,13838.886930250002,-46.867621500001405,53032.93729872 2025-09-10,07:46:56.000,253,11075651,114205,0,1757490415,13838.873457629998,-46.83942497999669,53032.88838888 2025-09-10,07:46:57.000,253,11075711,114045,0,1757490416,13838.853248699997,-46.881719760000124,53032.89537600001 2025-09-10,07:46:58.000,253,11075642,113845,0,1757490417,13838.880193939993,-46.88876888999948,53032.88140176 2025-09-10,07:46:59.000,253,11075671,114164,0,1757490418,13838.893666559998,-46.874670630000765,53032.8604404 2025-09-10,07:47:00.000,253,11075640,113965,0,1757490419,13838.900402869993,-46.825326719997975,53032.8604404 2025-09-10,07:47:01.000,253,11075682,114085,0,1757490420,13838.866721320002,-46.860572370002046,53032.94428584001 2025-09-10,07:47:02.000,253,11075686,113965,0,1757490421,13838.859985009993,-46.83942497999669,53032.88140176 2025-09-10,07:47:03.000,253,11075696,114005,0,1757490422,13838.839776079993,-46.85352323999541,53032.874414640006 2025-09-10,07:47:04.000,253,11075670,113845,0,1757490423,13838.826303460002,-46.85352323999541,53032.84646616001 2025-09-10,07:47:05.000,253,11075707,114005,0,1757490424,13838.806094530002,-46.881719760000124,53032.86742752001 2025-09-10,07:47:06.000,253,11075628,114164,0,1757490425,13838.799358219992,-46.89581801999884,53032.90236312 2025-09-10,07:47:07.000,253,11075687,114125,0,1757490426,13838.779149289992,-46.89581801999884,53032.90236312 2025-09-10,07:47:08.000,253,11075682,113885,0,1757490427,13838.745467740002,-46.88876888999948,53032.88140176 2025-09-10,07:47:09.000,253,11075688,114085,0,1757490428,13838.711786189997,-46.874670630000765,53032.90236312 2025-09-10,07:47:10.000,253,11075711,114045,0,1757490429,13838.684840950002,-46.874670630000765,53032.923324480005 2025-09-10,07:47:11.000,253,11075654,114005,0,1757490430,13838.657895709992,-46.89581801999884,53032.90935024 2025-09-10,07:47:12.000,253,11075671,113925,0,1757490431,13838.644423090002,-46.91696540999692,53032.90935024 2025-09-10,07:47:13.000,253,11075739,114125,0,1757490432,13838.630950469997,-46.93811280000227,53032.9303116 2025-09-10,07:47:14.000,253,11075653,114045,0,1757490433,13838.550114749996,-46.93811280000227,53032.95127296 2025-09-10,07:47:15.000,253,11075661,114205,0,1757490434,13838.543378440001,-46.89581801999884,53032.9303116 2025-09-10,07:47:16.000,253,11075688,113965,0,1757490435,13838.496224269991,-46.89581801999884,53032.93729872 2025-09-10,07:47:17.000,253,11075716,113885,0,1757490436,13838.496224269991,-46.9028671499982,53032.9303116 2025-09-10,07:47:18.000,253,11075681,113725,0,1757490437,13838.408652239996,-46.881719760000124,53032.93729872 2025-09-10,07:47:19.000,253,11075740,114005,0,1757490438,13838.33455282999,-46.867621500001405,53032.9303116 2025-09-10,07:47:20.000,253,11075675,113885,0,1757490439,13838.32108021,-46.867621500001405,53032.88838888 2025-09-10,07:47:21.000,253,11075703,114005,0,1757490440,13838.29413496999,-46.825326719997975,53032.853453280004 2025-09-10,07:47:22.000,253,11075676,114085,0,1757490441,13838.246980799995,-46.811228459999256,53032.88140176 2025-09-10,07:47:23.000,253,11075682,113925,0,1757490442,13838.206562939995,-46.775982809995185,53032.90935024 2025-09-10,07:47:24.000,253,11075647,114205,0,1757490443,13838.166145079995,-46.74778628999775,53032.95127296 2025-09-10,07:47:25.000,253,11075684,113885,0,1757490444,13838.13919984,-46.71254064000095,53032.93729872 2025-09-10,07:47:26.000,253,11075692,114205,0,1757490445,13838.085309359994,-46.72663889999967,53032.91633736001 2025-09-10,07:47:27.000,253,11075669,113965,0,1757490446,13838.07183673999,-46.71254064000095,53032.9303116 2025-09-10,07:47:28.000,253,11075728,114045,0,1757490447,13837.957319469999,-46.71254064000095,53032.88140176 2025-09-10,07:47:29.000,253,11075702,114245,0,1757490448,13837.930374229989,-46.62795108000137,53032.9303116 2025-09-10,07:47:30.000,253,11075688,113885,0,1757490449,13837.869747439989,-46.66319672999816,53032.90935024 2025-09-10,07:47:31.000,253,11075733,113885,0,1757490450,13837.842802199993,-46.67024585999752,53032.88140176 2025-09-10,07:47:32.000,253,11075708,113925,0,1757490451,13837.889956369989,-46.62795108000137,53032.88838888 2025-09-10,07:47:33.000,253,11075666,113805,0,1757490452,13837.836065889998,-46.635000210000726,53032.874414640006 2025-09-10,07:47:34.000,253,11075678,113805,0,1757490453,13837.815856959998,-46.592705429997295,53032.8604404 2025-09-10,07:47:35.000,253,11075759,113765,0,1757490454,13837.755230169998,-46.642049340000085,53032.874414640006 2025-09-10,07:47:36.000,253,11075736,113925,0,1757490455,13837.674394449998,-46.60680368999601,53032.923324480005 2025-09-10,07:47:37.000,253,11075717,113885,0,1757490456,13837.627240280002,-46.585656299997936,53032.90935024 2025-09-10,07:47:38.000,253,11075669,113965,0,1757490457,13837.586822420002,-46.5574597800005,53032.90236312 2025-09-10,07:47:39.000,253,11075668,114045,0,1757490458,13837.586822420002,-46.56450890999986,53032.90935024 2025-09-10,07:47:40.000,253,11075627,113925,0,1757490459,13837.546404560002,-46.55041065000114,53032.89537600001 2025-09-10,07:47:41.000,253,11075721,113765,0,1757490460,13837.526195630002,-46.5574597800005,53032.88838888 2025-09-10,07:47:42.000,253,11075694,113845,0,1757490461,13837.519459319992,-46.536312389995146,53032.88140176 2025-09-10,07:47:43.000,253,11075727,114125,0,1757490462,13837.445359910002,-46.49401760999899,53032.83249192 2025-09-10,07:47:44.000,253,11075673,113725,0,1757490463,13837.404942050001,-46.49401760999899,53032.86742752001 2025-09-10,07:47:45.000,253,11075692,114164,0,1757490464,13837.377996809992,-46.50106673999835,53032.8604404 2025-09-10,07:47:46.000,253,11075655,113965,0,1757490465,13837.317370019991,-46.472870220000914,53032.88838888 2025-09-10,07:47:47.000,253,11075682,114085,0,1757490466,13837.290424779996,-46.458771960002196,53032.88140176 2025-09-10,07:47:48.000,253,11075722,114125,0,1757490467,13837.270215849996,-46.48696847999963,53032.83249192 2025-09-10,07:47:49.000,253,11075666,114085,0,1757490468,13837.26347954,-46.43762456999684,53032.89537600001 2025-09-10,07:47:50.000,253,11075673,114085,0,1757490469,13837.20285275,-46.43762456999684,53032.853453280004 2025-09-10,07:47:51.000,253,11075736,113805,0,1757490470,13837.15569857999,-46.43057543999748,53032.81153056 2025-09-10,07:47:52.000,253,11075673,114045,0,1757490471,13837.108544409995,-46.374182399995334,53032.83249192 2025-09-10,07:47:53.000,253,11075703,113645,0,1757490472,13837.05465392999,-46.38123153000197,53032.81851768001 2025-09-10,07:47:54.000,253,11075741,114005,0,1757490473,13836.967081899995,-46.360084139996616,53032.83947904 2025-09-10,07:47:55.000,253,11075703,114245,0,1757490474,13836.95360927999,-46.38123153000197,53032.8604404 2025-09-10,07:47:56.000,253,11075715,113885,0,1757490475,13836.91992773,-46.35303500999726,53032.84646616001 2025-09-10,07:47:57.000,253,11075689,113925,0,1757490476,13836.89298248999,-46.33893674999854,53032.81851768001 2025-09-10,07:47:58.000,253,11075677,114445,0,1757490477,13836.866037249994,-46.28959283999575,53032.79755632001 2025-09-10,07:47:59.000,253,11075732,114005,0,1757490478,13836.825619389994,-46.26139631999831,53032.7905692 2025-09-10,07:48:00.000,253,11075637,113805,0,1757490479,13836.778465219999,-46.226150670001516,53032.76960784 2025-09-10,07:48:01.000,253,11075729,113925,0,1757490480,13836.738047359999,-46.25434718999895,53032.74165936 2025-09-10,07:48:02.000,253,11075678,113845,0,1757490481,13836.697629499999,-46.20500327999616,53032.720698 2025-09-10,07:48:03.000,253,11075740,114045,0,1757490482,13836.663947949994,-46.20500327999616,53032.755633600005 2025-09-10,07:48:04.000,253,11075727,113845,0,1757490483,13836.677420569999,-46.176806759998726,53032.71371088 2025-09-10,07:48:05.000,253,11075659,113765,0,1757490484,13836.643739019994,-46.15565937000065,53032.755633600005 2025-09-10,07:48:06.000,253,11075694,113885,0,1757490485,13836.670684259989,-46.14156111000193,53032.76960784 2025-09-10,07:48:07.000,253,11075627,114045,0,1757490486,13836.623530089993,-46.11336458999722,53032.706723760006 2025-09-10,07:48:08.000,253,11075657,114164,0,1757490487,13836.630266399989,-46.10631545999786,53032.73467224 2025-09-10,07:48:09.000,253,11075715,114085,0,1757490488,13836.569639609988,-46.03582415999699,53032.73467224 2025-09-10,07:48:10.000,253,11075702,114125,0,1757490489,13836.596584849998,-46.056971550002345,53032.69274952 2025-09-10,07:48:11.000,253,11075648,114125,0,1757490490,13836.569639609988,-46.04287328999635,53032.79755632001 2025-09-10,07:48:12.000,253,11075728,114005,0,1757490491,13836.529221749988,-46.04992241999571,53032.76262072 2025-09-10,07:48:13.000,253,11075721,114045,0,1757490492,13836.434913409998,-46.000578510000196,53032.706723760006 2025-09-10,07:48:14.000,253,11075677,113885,0,1757490493,13836.421440789993,-46.014676769998914,53032.72768512001 2025-09-10,07:48:15.000,253,11075713,114005,0,1757490494,13836.414704479997,-45.99352938000084,53032.76262072 2025-09-10,07:48:16.000,253,11075663,114085,0,1757490495,13836.387759240002,-45.965332859996124,53032.77659496001 2025-09-10,07:48:17.000,253,11075656,113925,0,1757490496,13836.354077689997,-45.951234599997406,53032.755633600005 2025-09-10,07:48:18.000,253,11075686,114245,0,1757490497,13836.313659829997,-45.93008720999933,53032.720698 2025-09-10,07:48:19.000,253,11075709,113965,0,1757490498,13836.259769349992,-45.89484155999526,53032.755633600005 2025-09-10,07:48:20.000,253,11075762,113965,0,1757490499,13836.253033039997,-45.8525467799991,53032.720698 2025-09-10,07:48:21.000,253,11075711,113965,0,1757490500,13836.199142559992,-45.87369416999718,53032.74165936 2025-09-10,07:48:22.000,253,11075694,113965,0,1757490501,13836.178933629992,-45.8525467799991,53032.69973664001 2025-09-10,07:48:23.000,253,11075758,114125,0,1757490502,13836.158724699992,-45.80320286999631,53032.720698 2025-09-10,07:48:24.000,253,11075658,113925,0,1757490503,13836.131779459996,-45.782055479998235,53032.69973664001 2025-09-10,07:48:25.000,253,11075710,114005,0,1757490504,13836.138515769991,-45.7538589600008,53032.71371088 2025-09-10,07:48:26.000,253,11075639,113645,0,1757490505,13836.030734809996,-45.71156417999737,53032.755633600005 2025-09-10,07:48:27.000,253,11075645,113885,0,1757490506,13835.97684432999,-45.68336765999993,53032.73467224 2025-09-10,07:48:28.000,253,11075731,114085,0,1757490507,13835.95663539999,-45.69041678999929,53032.69973664001 2025-09-10,07:48:29.000,253,11075651,113805,0,1757490508,13835.95663539999,-45.69041678999929,53032.74864648001 2025-09-10,07:48:30.000,253,11075676,114125,0,1757490509,13835.90274492,-45.68336765999993,53032.720698 2025-09-10,07:48:31.000,253,11075682,113925,0,1757490510,13835.90274492,-45.66926940000121,53032.72768512001 2025-09-10,07:48:32.000,253,11075726,113845,0,1757490511,13835.85559074999,-45.64812200999586,53032.74165936 2025-09-10,07:48:33.000,253,11075743,114085,0,1757490512,13835.8219092,-45.58467984000163,53032.73467224 2025-09-10,07:48:34.000,253,11075713,113885,0,1757490513,13835.788227649995,-45.58467984000163,53032.71371088 2025-09-10,07:48:35.000,253,11075673,114085,0,1757490514,13835.788227649995,-45.56353244999627,53032.67877528001 2025-09-10,07:48:36.000,253,11075729,113845,0,1757490515,13835.808436579995,-45.51418854000076,53032.73467224 2025-09-10,07:48:37.000,253,11075718,114005,0,1757490516,13835.788227649995,-45.5071394100014,53032.69274952 2025-09-10,07:48:38.000,253,11075692,114005,0,1757490517,13835.8219092,-45.47894288999669,53032.69973664001 2025-09-10,07:48:39.000,253,11075714,113885,0,1757490518,13835.788227649995,-45.47894288999669,53032.67877528001 2025-09-10,07:48:40.000,253,11075703,113885,0,1757490519,13835.747809789995,-45.40140245999646,53032.720698 2025-09-10,07:48:41.000,253,11075692,114205,0,1757490520,13835.747809789995,-45.380255069998384,53032.69274952 2025-09-10,07:48:42.000,253,11075671,113965,0,1757490521,13835.72086455,-45.380255069998384,53032.64383968 2025-09-10,07:48:43.000,253,11075722,114245,0,1757490522,13835.72086455,-45.380255069998384,53032.685762400004 2025-09-10,07:48:44.000,253,11075706,114045,0,1757490523,13835.74107348,-45.34500942000159,53032.67877528001 2025-09-10,07:48:45.000,253,11075714,114085,0,1757490524,13835.768018719995,-45.27451812000072,53032.73467224 2025-09-10,07:48:46.000,253,11075711,114245,0,1757490525,13835.727600859995,-45.24632159999601,53032.74864648001 2025-09-10,07:48:47.000,253,11075708,113965,0,1757490526,13835.72086455,-45.196977690000494,53032.720698 2025-09-10,07:48:48.000,253,11075750,113885,0,1757490527,13835.68044669,-45.17583029999514,53032.720698 2025-09-10,07:48:49.000,253,11075668,113685,0,1757490528,13835.687182999995,-45.182879430001776,53032.706723760006 2025-09-10,07:48:50.000,253,11075663,114125,0,1757490529,13835.67371037999,-45.147633779997705,53032.69274952 2025-09-10,07:48:51.000,253,11075745,113885,0,1757490530,13835.65350144999,-45.11943726000027,53032.69274952 2025-09-10,07:48:52.000,253,11075700,113725,0,1757490531,13835.666974069994,-45.11943726000027,53032.706723760006 2025-09-10,07:48:53.000,253,11075680,113965,0,1757490532,13835.65350144999,-45.084191609996196,53032.76960784 2025-09-10,07:48:54.000,253,11075699,113925,0,1757490533,13835.64002883,-45.091240739995555,53032.76262072 2025-09-10,07:48:55.000,253,11075700,113965,0,1757490534,13835.64002883,-45.06304421999812,53032.755633600005 2025-09-10,07:48:56.000,253,11075655,114085,0,1757490535,13835.57266572999,-45.0489459599994,53032.76960784 2025-09-10,07:48:57.000,253,11075700,114005,0,1757490536,13835.59287465999,-45.01370030999533,53032.83249192 2025-09-10,07:48:58.000,253,11075708,113805,0,1757490537,13835.586138349994,-45.00665117999597,53032.804543440005 2025-09-10,07:48:59.000,253,11075662,114125,0,1757490538,13835.512038939989,-44.971405529999174,53032.804543440005 2025-09-10,07:49:00.000,253,11075686,113765,0,1757490539,13835.491830009989,-44.964356399999815,53032.81153056 2025-09-10,07:49:01.000,253,11075745,114205,0,1757490540,13835.458148459998,-44.94320901000174,53032.82550480001 2025-09-10,07:49:02.000,253,11075615,114005,0,1757490541,13835.458148459998,-44.98550378999789,53032.81153056 2025-09-10,07:49:03.000,253,11075679,113885,0,1757490542,13835.404257979993,-44.9502581400011,53032.76262072 2025-09-10,07:49:04.000,253,11075703,114125,0,1757490543,13835.410994289989,-44.9502581400011,53032.804543440005 2025-09-10,07:49:05.000,253,11075725,114005,0,1757490544,13835.397521669998,-44.94320901000174,53032.81153056 2025-09-10,07:49:06.000,253,11075726,113965,0,1757490545,13835.384049049993,-44.915012489997025,53032.81153056 2025-09-10,07:49:07.000,253,11075712,113845,0,1757490546,13835.370576429988,-44.90091422999831,53032.8604404 2025-09-10,07:49:08.000,253,11075702,114085,0,1757490547,13835.357103809998,-44.89386509999895,53032.804543440005 2025-09-10,07:49:09.000,253,11075681,113685,0,1757490548,13835.289740709988,-44.89386509999895,53032.804543440005 2025-09-10,07:49:10.000,253,11075675,114085,0,1757490549,13835.249322850002,-44.86566858000151,53032.83249192 2025-09-10,07:49:11.000,253,11075661,114085,0,1757490550,13835.188696060002,-44.87271771000087,53032.84646616001 2025-09-10,07:49:12.000,253,11075712,114005,0,1757490551,13835.107860340002,-44.85861945000215,53032.76960784 2025-09-10,07:49:13.000,253,11075717,114125,0,1757490552,13835.047233550002,-44.90091422999831,53032.79755632001 2025-09-10,07:49:14.000,253,11075692,113885,0,1757490553,13834.986606760001,-44.907963359997666,53032.804543440005 2025-09-10,07:49:15.000,253,11075664,114325,0,1757490554,13834.973134139997,-44.915012489997025,53032.76262072 2025-09-10,07:49:16.000,253,11075737,113965,0,1757490555,13834.952925209996,-44.89386509999895,53032.79755632001 2025-09-10,07:49:17.000,253,11075658,114164,0,1757490556,13834.885562110001,-44.90091422999831,53032.720698 2025-09-10,07:49:18.000,253,11075669,114085,0,1757490557,13834.818199009991,-44.86566858000151,53032.76262072 2025-09-10,07:49:19.000,253,11075723,113885,0,1757490558,13834.771044839996,-44.915012489997025,53032.76262072 2025-09-10,07:49:20.000,253,11075683,114045,0,1757490559,13834.750835909996,-44.89386509999895,53032.76262072 2025-09-10,07:49:21.000,253,11075669,113885,0,1757490560,13834.710418049995,-44.89386509999895,53032.73467224 2025-09-10,07:49:22.000,253,11075671,114164,0,1757490561,13834.690209119995,-44.9361598799951,53032.76262072 2025-09-10,07:49:23.000,253,11075746,114085,0,1757490562,13834.629582329995,-44.97845465999853,53032.755633600005 2025-09-10,07:49:24.000,253,11075683,113805,0,1757490563,13834.548746609995,-44.964356399999815,53032.69973664001 2025-09-10,07:49:25.000,253,11075708,113765,0,1757490564,13834.488119819995,-44.915012489997025,53032.73467224 2025-09-10,07:49:26.000,253,11075698,113965,0,1757490565,13834.46117458,-44.915012489997025,53032.69274952 2025-09-10,07:49:27.000,253,11075662,113805,0,1757490566,13834.387075169994,-44.907963359997666,53032.720698 2025-09-10,07:49:28.000,253,11075704,113925,0,1757490567,13834.35339361999,-44.915012489997025,53032.65781392001 2025-09-10,07:49:29.000,253,11075711,114005,0,1757490568,13834.259085279999,-44.922061619996384,53032.69274952 2025-09-10,07:49:30.000,253,11075713,113805,0,1757490569,13834.245612659994,-44.915012489997025,53032.64383968 2025-09-10,07:49:31.000,253,11075666,114085,0,1757490570,13834.151304319988,-44.89386509999895,53032.65082680001 2025-09-10,07:49:32.000,253,11075677,114045,0,1757490571,13834.070468599988,-44.89386509999895,53032.62287832 2025-09-10,07:49:33.000,253,11075653,113965,0,1757490572,13834.036787049998,-44.84452118999616,53032.62986544001 2025-09-10,07:49:34.000,253,11075698,113885,0,1757490573,13833.942478709992,-44.87976684000023,53032.6158912 2025-09-10,07:49:35.000,253,11075714,114005,0,1757490574,13833.848170370002,-44.83042292999744,53032.6158912 2025-09-10,07:49:36.000,253,11075693,113925,0,1757490575,13833.780807269992,-44.80222641,53032.57396848 2025-09-10,07:49:37.000,253,11075686,114045,0,1757490576,13833.733653099996,-44.77402988999529,53032.56698136 2025-09-10,07:49:38.000,253,11075724,114045,0,1757490577,13833.646081070001,-44.781079020001926,53032.51108440001 2025-09-10,07:49:39.000,253,11075710,113725,0,1757490578,13833.571981659996,-44.76698075999593,53032.48313592001 2025-09-10,07:49:40.000,253,11075720,113805,0,1757490579,13833.511354869996,-44.77402988999529,53032.46217456001 2025-09-10,07:49:41.000,253,11075674,114085,0,1757490580,13833.45746438999,-44.795177280000644,53032.469161680005 2025-09-10,07:49:42.000,253,11075725,113765,0,1757490581,13833.37662866999,-44.781079020001926,53032.4062776 2025-09-10,07:49:43.000,253,11075741,113765,0,1757490582,13833.289056639995,-44.75288249999721,53032.39230336001 2025-09-10,07:49:44.000,253,11075620,113965,0,1757490583,13833.28232033,-44.7035385900017,53032.37832912 2025-09-10,07:49:45.000,253,11075700,113885,0,1757490584,13833.23516615999,-44.682391199996346,53032.301470800005 2025-09-10,07:49:46.000,253,11075690,113885,0,1757490585,13833.188011989994,-44.62599816000147,53032.32243216001 2025-09-10,07:49:47.000,253,11075706,114085,0,1757490586,13833.147594129994,-44.59780163999676,53032.25954808 2025-09-10,07:49:48.000,253,11075686,113885,0,1757490587,13833.127385199994,-44.59780163999676,53032.301470800005 2025-09-10,07:49:49.000,253,11075717,113805,0,1757490588,13833.046549479994,-44.562555989999964,53032.27352232001 2025-09-10,07:49:50.000,253,11075727,113885,0,1757490589,13832.965713759993,-44.499113819998456,53032.2665352 2025-09-10,07:49:51.000,253,11075701,114125,0,1757490590,13832.945504829993,-44.4920646899991,53032.22461248001 2025-09-10,07:49:52.000,253,11075721,113645,0,1757490591,13832.911823279988,-44.4920646899991,53032.1617284 2025-09-10,07:49:53.000,253,11075733,114085,0,1757490592,13832.837723869998,-44.43567164999695,53032.2315996 2025-09-10,07:49:54.000,253,11075674,113925,0,1757490593,13832.783833389993,-44.42157338999823,53032.203651120006 2025-09-10,07:49:55.000,253,11075706,114005,0,1757490594,13832.743415529992,-44.40747512999951,53032.21063824 2025-09-10,07:49:56.000,253,11075680,114164,0,1757490595,13832.729942910002,-44.37222947999544,53032.182689760004 2025-09-10,07:49:57.000,253,11075662,113885,0,1757490596,13832.709733980002,-44.322885569999926,53032.1617284 2025-09-10,07:49:58.000,253,11075694,113885,0,1757490597,13832.662579809992,-44.322885569999926,53032.14076704 2025-09-10,07:49:59.000,253,11075687,113965,0,1757490598,13832.635634569997,-44.30173818000185,53032.11980568 2025-09-10,07:50:00.000,253,11075719,114045,0,1757490599,13832.622161949992,-44.2453451399997,53032.15474128001 2025-09-10,07:50:01.000,253,11075665,113925,0,1757490600,13832.642370879992,-44.21009948999563,53032.11980568 2025-09-10,07:50:02.000,253,11075671,114164,0,1757490601,13832.642370879992,-44.18190296999819,53032.10583144001 2025-09-10,07:50:03.000,253,11075725,114125,0,1757490602,13832.595216709997,-44.18190296999819,53032.05692160001 2025-09-10,07:50:04.000,253,11075713,113845,0,1757490603,13832.588480400002,-44.139608190002036,53032.07788296001 2025-09-10,07:50:05.000,253,11075664,113725,0,1757490604,13832.588480400002,-44.055018629995175,53032.02897312001 2025-09-10,07:50:06.000,253,11075737,114085,0,1757490605,13832.581744089992,-44.047969499995816,53032.133779920005 2025-09-10,07:50:07.000,253,11075696,113885,0,1757490606,13832.608689330002,-44.01272384999902,53032.15474128001 2025-09-10,07:50:08.000,253,11075689,113805,0,1757490607,13832.588480400002,-43.9986255900003,53032.11980568 2025-09-10,07:50:09.000,253,11075649,114164,0,1757490608,13832.622161949992,-43.99157646000094,53032.12679280001 2025-09-10,07:50:10.000,253,11075693,114045,0,1757490609,13832.655843499997,-43.914036030000716,53032.12679280001 2025-09-10,07:50:11.000,253,11075699,114205,0,1757490610,13832.669316120002,-43.885839509996,53032.10583144001 2025-09-10,07:50:12.000,253,11075720,114085,0,1757490611,13832.615425639997,-43.85764298999857,53032.06390872 2025-09-10,07:50:13.000,253,11075653,113805,0,1757490612,13832.628898260002,-43.82239734000177,53032.084870080005 2025-09-10,07:50:14.000,253,11075676,114164,0,1757490613,13832.649107190002,-43.78010255999834,53032.09884432 2025-09-10,07:50:15.000,253,11075728,114085,0,1757490614,13832.649107190002,-43.744856910001545,53032.11980568 2025-09-10,07:50:16.000,253,11075673,114005,0,1757490615,13832.635634569997,-43.695512999998755,53032.12679280001 2025-09-10,07:50:17.000,253,11075717,114164,0,1757490616,13832.628898260002,-43.653218219995324,53032.17570264001 2025-09-10,07:50:18.000,253,11075745,113765,0,1757490617,13832.615425639997,-43.62502169999789,53032.19666400001 2025-09-10,07:50:19.000,253,11075752,113725,0,1757490618,13832.615425639997,-43.61797256999853,53032.11980568 2025-09-10,07:50:20.000,253,11075680,114045,0,1757490619,13832.601953019992,-43.56862865999574,53032.14775416001 2025-09-10,07:50:21.000,253,11075721,113765,0,1757490620,13832.581744089992,-43.5404321399983,53032.21063824 2025-09-10,07:50:22.000,253,11075712,114285,0,1757490621,13832.588480400002,-43.53338300999894,53032.22461248001 2025-09-10,07:50:23.000,253,11075677,113765,0,1757490622,13832.561535159992,-43.462891709998075,53032.2665352 2025-09-10,07:50:24.000,253,11075652,113805,0,1757490623,13832.575007779997,-43.42059693000192,53032.301470800005 2025-09-10,07:50:25.000,253,11075735,113965,0,1757490624,13832.527853610001,-43.38535127999785,53032.32941928 2025-09-10,07:50:26.000,253,11075700,113805,0,1757490625,13832.534589919997,-43.35715476000041,53032.301470800005 2025-09-10,07:50:27.000,253,11075705,114164,0,1757490626,13832.534589919997,-43.36420388999977,53032.301470800005 2025-09-10,07:50:28.000,253,11075728,113965,0,1757490627,13832.487435750001,-43.30076171999826,53032.29448368001 2025-09-10,07:50:29.000,253,11075688,114085,0,1757490628,13832.507644680001,-43.26551607000147,53032.34339352001 2025-09-10,07:50:30.000,253,11075743,113925,0,1757490629,13832.500908369992,-43.244368679996114,53032.3364064 2025-09-10,07:50:31.000,253,11075696,113965,0,1757490630,13832.507644680001,-43.22322128999804,53032.371342000006 2025-09-10,07:50:32.000,253,11075716,113965,0,1757490631,13832.575007779997,-43.18092651000188,53032.39230336001 2025-09-10,07:50:33.000,253,11075700,113885,0,1757490632,13832.534589919997,-43.13158259999909,53032.39230336001 2025-09-10,07:50:34.000,253,11075708,114085,0,1757490633,13832.500908369992,-43.08928781999566,53032.51108440001 2025-09-10,07:50:35.000,253,11075688,113885,0,1757490634,13832.494172059996,-43.061091299998225,53032.39929048 2025-09-10,07:50:36.000,253,11075709,114085,0,1757490635,13832.500908369992,-43.011747389995435,53032.48313592001 2025-09-10,07:50:37.000,253,11075686,114085,0,1757490636,13832.541326229992,-42.96945260999928,53032.4761488 2025-09-10,07:50:38.000,253,11075743,113725,0,1757490637,13832.527853610001,-42.99059999999736,53032.48313592001 2025-09-10,07:50:39.000,253,11075687,114245,0,1757490638,13832.494172059996,-42.93420695999521,53032.54602 2025-09-10,07:50:40.000,253,11075711,113925,0,1757490639,13832.521117299992,-42.870764790000976,53032.55999424001 2025-09-10,07:50:41.000,253,11075727,114125,0,1757490640,13832.541326229992,-42.835519139996904,53032.57396848 2025-09-10,07:50:42.000,253,11075734,114085,0,1757490641,13832.534589919997,-42.78617523000139,53032.65082680001 2025-09-10,07:50:43.000,253,11075732,113845,0,1757490642,13832.527853610001,-42.74388044999796,53032.66480104 2025-09-10,07:50:44.000,253,11075741,113765,0,1757490643,13832.521117299992,-42.7368313199986,53032.706723760006 2025-09-10,07:50:45.000,253,11075684,113885,0,1757490644,13832.473963129996,-42.652241759999015,53032.71371088 2025-09-10,07:50:46.000,253,11075742,113925,0,1757490645,13832.541326229992,-42.62404524000158,53032.76262072 2025-09-10,07:50:47.000,253,11075750,113965,0,1757490646,13832.521117299992,-42.57470132999879,53032.685762400004 2025-09-10,07:50:48.000,253,11075728,113845,0,1757490647,13832.581744089992,-42.55355394000071,53032.76960784 2025-09-10,07:50:49.000,253,11075700,113925,0,1757490648,13832.622161949992,-42.525357419996,53032.81851768001 2025-09-10,07:50:50.000,253,11075714,114005,0,1757490649,13832.615425639997,-42.483062639999844,53032.79755632001 2025-09-10,07:50:51.000,253,11075729,114085,0,1757490650,13832.635634569997,-42.44781698999577,53032.83947904 2025-09-10,07:50:52.000,253,11075667,113845,0,1757490651,13832.669316120002,-42.39847308000026,53032.853453280004 2025-09-10,07:50:53.000,253,11075662,113725,0,1757490652,13832.689525050002,-42.35617829999683,53032.9303116 2025-09-10,07:50:54.000,253,11075669,114125,0,1757490653,13832.702997669992,-42.299785260001954,53032.923324480005 2025-09-10,07:50:55.000,253,11075670,113845,0,1757490654,13832.804042319993,-42.2786378699966,53032.98620856001 2025-09-10,07:50:56.000,253,11075710,113885,0,1757490655,13832.844460179993,-42.22929396000109,53033.021144160004 2025-09-10,07:50:57.000,253,11075675,114005,0,1757490656,13832.884878039993,-42.201097439996374,53033.091015360005 2025-09-10,07:50:58.000,253,11075659,114164,0,1757490657,13832.851196489988,-42.10945874999743,53033.06306688001 2025-09-10,07:50:59.000,253,11075781,113965,0,1757490658,13832.918559589998,-42.11650787999679,53033.139925200005 2025-09-10,07:51:00.000,253,11075713,113965,0,1757490659,13832.925295899993,-42.05306570999528,53033.14691232 2025-09-10,07:51:01.000,253,11075682,114005,0,1757490660,13833.006131619994,-42.03896744999656,53033.20280928001 2025-09-10,07:51:02.000,253,11075715,114085,0,1757490661,13832.985922689993,-41.95437788999698,53033.27268048 2025-09-10,07:51:03.000,253,11075694,113965,0,1757490662,13833.019604239998,-41.91208311000082,53033.258706240005 2025-09-10,07:51:04.000,253,11075708,113965,0,1757490663,13833.026340549994,-41.827493550001236,53033.26569336 2025-09-10,07:51:05.000,253,11075739,114085,0,1757490664,13833.060022099999,-41.792247899997164,53033.34953880001 2025-09-10,07:51:06.000,253,11075697,113805,0,1757490665,13833.100439959999,-41.76405137999973,53033.3844744 2025-09-10,07:51:07.000,253,11075681,114005,0,1757490666,13833.107176269994,-41.70060920999822,53033.41242288 2025-09-10,07:51:08.000,253,11075681,113965,0,1757490667,13833.147594129994,-41.658314430002065,53033.46831984001 2025-09-10,07:51:09.000,253,11075744,114125,0,1757490668,13833.21495722999,-41.5878231300012,53033.53120392 2025-09-10,07:51:10.000,253,11075675,113845,0,1757490669,13833.28232033,-41.5737248699952,53033.594088000005 2025-09-10,07:51:11.000,253,11075681,113965,0,1757490670,13833.33621080999,-41.53143008999905,53033.68492056001 2025-09-10,07:51:12.000,253,11075649,113885,0,1757490671,13833.36315605,-41.46093878999818,53033.67094632 2025-09-10,07:51:13.000,253,11075687,114164,0,1757490672,13833.39683759999,-41.40454574999603,53033.72684328 2025-09-10,07:51:14.000,253,11075734,114085,0,1757490673,13833.410310219995,-41.327005319995806,53033.761778880005 2025-09-10,07:51:15.000,253,11075727,113965,0,1757490674,13833.390101289995,-41.31995618999645,53033.79671448 2025-09-10,07:51:16.000,253,11075736,113965,0,1757490675,13833.450728079995,-41.256514020002214,53033.810688720005 2025-09-10,07:51:17.000,253,11075736,113965,0,1757490676,13833.470937009995,-41.2283174999975,53033.91549552 2025-09-10,07:51:18.000,253,11075683,113925,0,1757490677,13833.48440963,-41.10848229000112,53033.9085084 2025-09-10,07:51:19.000,253,11075814,114045,0,1757490678,13833.491145939995,-41.12258054999984,53033.992353839996 2025-09-10,07:51:20.000,253,11075679,114005,0,1757490679,13833.51809117999,-41.11553142000048,53034.04126368001 2025-09-10,07:51:21.000,253,11075680,113725,0,1757490680,13833.54503642,-41.07323663999705,53034.07619928 2025-09-10,07:51:22.000,253,11075727,113805,0,1757490681,13833.551772729996,-40.98864707999746,53034.09017352001 2025-09-10,07:51:23.000,253,11075710,114205,0,1757490682,13833.598926899991,-40.98864707999746,53034.16703184001 2025-09-10,07:51:24.000,253,11075706,114005,0,1757490683,13833.632608449996,-40.925204909995955,53034.18100608 2025-09-10,07:51:25.000,253,11075697,114125,0,1757490684,13833.673026309996,-40.84061534999637,53034.194980320004 2025-09-10,07:51:26.000,253,11075697,114085,0,1757490685,13833.706707860001,-40.81946795999829,53034.20895456001 2025-09-10,07:51:27.000,253,11075695,113725,0,1757490686,13833.787543580002,-40.784222310001496,53034.313761360005 2025-09-10,07:51:28.000,253,11075736,114085,0,1757490687,13833.814488819997,-40.72078013999999,53034.383632560006 2025-09-10,07:51:29.000,253,11075753,113925,0,1757490688,13833.821225129992,-40.685534489995916,53034.44651664 2025-09-10,07:51:30.000,253,11075691,113885,0,1757490689,13833.875115609997,-40.67848535999656,53034.481452240005 2025-09-10,07:51:31.000,253,11075735,113925,0,1757490690,13833.861642989992,-40.622092320001684,53034.495426479996 2025-09-10,07:51:32.000,253,11075710,113885,0,1757490691,13833.895324539997,-40.572748409998894,53034.55831056 2025-09-10,07:51:33.000,253,11075677,113965,0,1757490692,13833.962687639993,-40.523404499996104,53034.64215600001 2025-09-10,07:51:34.000,253,11075774,113725,0,1757490693,13833.996369189997,-40.53045362999546,53034.73997568001 2025-09-10,07:51:35.000,253,11075715,114085,0,1757490694,13834.009841810002,-40.46701146000123,53034.7469628 2025-09-10,07:51:36.000,253,11075739,114085,0,1757490695,13834.083941219993,-40.382421900001646,53034.7818984 2025-09-10,07:51:37.000,253,11075688,113845,0,1757490696,13834.110886459988,-40.375372770002286,53034.82382112 2025-09-10,07:51:38.000,253,11075750,113965,0,1757490697,13834.164776939993,-40.31897973000014,53034.91465368 2025-09-10,07:51:39.000,253,11075693,113925,0,1757490698,13834.225403729994,-40.26963581999735,53034.87273096 2025-09-10,07:51:40.000,253,11075707,113965,0,1757490699,13834.272557899989,-40.2132427799952,53034.991512 2025-09-10,07:51:41.000,253,11075735,114085,0,1757490700,13834.37360254999,-40.149800610000966,53035.04042184 2025-09-10,07:51:42.000,253,11075708,114125,0,1757490701,13834.48138351,-40.13570235000225,53035.103305920005 2025-09-10,07:51:43.000,253,11075669,113805,0,1757490702,13834.488119819995,-40.114554959996894,53035.14522864001 2025-09-10,07:51:44.000,253,11075652,114005,0,1757490703,13834.548746609995,-40.08635843999946,53035.14522864001 2025-09-10,07:51:45.000,253,11075694,114085,0,1757490704,13834.59590077999,-40.00176887999987,53035.26400968001 2025-09-10,07:51:46.000,253,11075733,113965,0,1757490705,13834.68347281,-39.980621490001795,53035.3059324 2025-09-10,07:51:47.000,253,11075715,114005,0,1757490706,13834.69694542999,-39.924228449999646,53035.34086800001 2025-09-10,07:51:48.000,253,11075760,114085,0,1757490707,13834.818199009991,-39.84668801999942,53035.487597520005 2025-09-10,07:51:49.000,253,11075747,113805,0,1757490708,13834.892298419996,-39.82554063000134,53035.55048160001 2025-09-10,07:51:50.000,253,11075653,114005,0,1757490709,13834.939452589992,-39.740951070001756,53035.6203528 2025-09-10,07:51:51.000,253,11075657,113885,0,1757490710,13834.993343069997,-39.7198036799964,53035.59939144001 2025-09-10,07:51:52.000,253,11075724,113725,0,1757490711,13835.047233550002,-39.691607159998966,53035.73214672 2025-09-10,07:51:53.000,253,11075641,113725,0,1757490712,13835.155014509997,-39.61406672999874,53035.87887624 2025-09-10,07:51:54.000,253,11075677,113885,0,1757490713,13835.188696060002,-39.59291934000066,53035.96272168001 2025-09-10,07:51:55.000,253,11075659,114085,0,1757490714,13835.229113920002,-39.522428039999795,53036.039580000004 2025-09-10,07:51:56.000,253,11075675,114085,0,1757490715,13835.256059159998,-39.480133259996364,53036.01861864 2025-09-10,07:51:57.000,253,11075696,113925,0,1757490716,13835.323422259993,-39.42374022000149,53036.08150272001 2025-09-10,07:51:58.000,253,11075680,113925,0,1757490717,13835.410994289989,-39.38849456999742,53036.228232240006 2025-09-10,07:51:59.000,253,11075718,113925,0,1757490718,13835.410994289989,-39.339150660001906,53036.228232240006 2025-09-10,07:52:00.000,253,11075679,113725,0,1757490719,13835.451412149989,-39.25456110000232,53036.33303904 2025-09-10,07:52:01.000,253,11075700,114085,0,1757490720,13835.498566319999,-39.25456110000232,53036.444832960005 2025-09-10,07:52:02.000,253,11075715,114045,0,1757490721,13835.505302629994,-39.17702067000209,53036.47278144 2025-09-10,07:52:03.000,253,11075710,114125,0,1757490722,13835.57266572999,-39.127676759999304,53036.57060112 2025-09-10,07:52:04.000,253,11075633,113805,0,1757490723,13835.61308358999,-39.071283719997155,53036.60553672001 2025-09-10,07:52:05.000,253,11075709,113925,0,1757490724,13835.64002883,-39.03603807000036,53036.710343520004 2025-09-10,07:52:06.000,253,11075706,114085,0,1757490725,13835.67371037999,-38.98669415999757,53036.77322760001 2025-09-10,07:52:07.000,253,11075712,114045,0,1757490726,13835.74107348,-38.944399380001414,53036.8430988 2025-09-10,07:52:08.000,253,11075695,113885,0,1757490727,13835.707391929995,-38.87390808000055,53036.90598288 2025-09-10,07:52:09.000,253,11075713,114085,0,1757490728,13835.72086455,-38.85276068999519,53036.94091848001 2025-09-10,07:52:10.000,253,11075692,113845,0,1757490729,13835.73433716999,-38.80341677999968,53037.01078968 2025-09-10,07:52:11.000,253,11075769,113765,0,1757490730,13835.78149134,-38.76817112999561,53037.15053208 2025-09-10,07:52:12.000,253,11075661,114085,0,1757490731,13835.80170027,-38.718827220000094,53037.094635120004 2025-09-10,07:52:13.000,253,11075750,113605,0,1757490732,13835.80170027,-38.669483309997304,53037.24136464 2025-09-10,07:52:14.000,253,11075760,114005,0,1757490733,13835.828645509995,-38.62013940000179,53037.35315856001 2025-09-10,07:52:15.000,253,11075705,113725,0,1757490734,13835.808436579995,-38.570795489999,53037.402068400006 2025-09-10,07:52:16.000,253,11075709,113885,0,1757490735,13835.87579967999,-38.570795489999,53037.499888080005 2025-09-10,07:52:17.000,253,11075737,113805,0,1757490736,13835.909481229995,-38.54259897000156,53037.548797920004 2025-09-10,07:52:18.000,253,11075727,113965,0,1757490737,13835.94316278,-38.479156800000055,53037.60469488 2025-09-10,07:52:19.000,253,11075732,113805,0,1757490738,13835.997053259991,-38.472107670000696,53037.716488800004 2025-09-10,07:52:20.000,253,11075724,113725,0,1757490739,13836.00378957,-38.443911149995984,53037.77238576 2025-09-10,07:52:21.000,253,11075732,114085,0,1757490740,13836.030734809996,-38.39456724000047,53037.8212956 2025-09-10,07:52:22.000,253,11075689,114005,0,1757490741,13836.118306839991,-38.3593215899964,53037.89815392001 2025-09-10,07:52:23.000,253,11075740,114005,0,1757490742,13836.178933629992,-38.3240759399996,53037.94706376001 2025-09-10,07:52:24.000,253,11075715,114005,0,1757490743,13836.219351489992,-38.26768289999745,53038.0309092 2025-09-10,07:52:25.000,253,11075721,113805,0,1757490744,13836.246296730002,-38.260633769998094,53038.14270312001 2025-09-10,07:52:26.000,253,11075723,113885,0,1757490745,13836.279978279992,-38.211289859995304,53038.17763872 2025-09-10,07:52:27.000,253,11075712,113725,0,1757490746,13836.340605069992,-38.14784769000107,53038.33135536001 2025-09-10,07:52:28.000,253,11075681,113885,0,1757490747,13836.354077689997,-38.11965116999636,53038.408213680006 2025-09-10,07:52:29.000,253,11075735,113725,0,1757490748,13836.374286619997,-38.070307260000845,53038.44314928 2025-09-10,07:52:30.000,253,11075692,113925,0,1757490749,13836.381022929992,-38.04211073999613,53038.51302048 2025-09-10,07:52:31.000,253,11075711,113845,0,1757490750,13836.381022929992,-37.971619439995266,53038.61084016 2025-09-10,07:52:32.000,253,11075669,113885,0,1757490751,13836.394495549997,-37.971619439995266,53038.68769848 2025-09-10,07:52:33.000,253,11075728,113765,0,1757490752,13836.461858649993,-37.93637378999847,53038.75756968 2025-09-10,07:52:34.000,253,11075762,114005,0,1757490753,13836.482067579993,-37.87293161999696,53038.90429920001 2025-09-10,07:52:35.000,253,11075682,113965,0,1757490754,13836.515749129998,-37.837685970000166,53038.93224768001 2025-09-10,07:52:36.000,253,11075735,113725,0,1757490755,13836.556166989998,-37.76014553999994,53038.9741704 2025-09-10,07:52:37.000,253,11075675,113845,0,1757490756,13836.589848539988,-37.73194901999523,53039.09295144 2025-09-10,07:52:38.000,253,11075753,113925,0,1757490757,13836.637002709998,-37.661457720001636,53039.176796880005 2025-09-10,07:52:39.000,253,11075770,114005,0,1757490758,13836.616793779998,-37.612113809998846,53039.23269384 2025-09-10,07:52:40.000,253,11075731,114125,0,1757490759,13836.677420569999,-37.569819029995415,53039.358462 2025-09-10,07:52:41.000,253,11075743,113885,0,1757490760,13836.711102119989,-37.5204751199999,53039.38641048001 2025-09-10,07:52:42.000,253,11075745,113765,0,1757490761,13836.690893189989,-37.47113120999711,53039.512178640005 2025-09-10,07:52:43.000,253,11075753,113885,0,1757490762,13836.711102119989,-37.4217873000016,53039.57506272001 2025-09-10,07:52:44.000,253,11075739,114005,0,1757490763,13836.77172890999,-37.4076890399956,53039.68685664 2025-09-10,07:52:45.000,253,11075721,113765,0,1757490764,13836.798674149999,-37.32309947999602,53039.72179224001 2025-09-10,07:52:46.000,253,11075732,113805,0,1757490765,13836.818883079999,-37.32309947999602,53039.83358616 2025-09-10,07:52:47.000,253,11075776,113885,0,1757490766,13836.825619389994,-37.25260817999515,53039.92441872 2025-09-10,07:52:48.000,253,11075757,114125,0,1757490767,13836.886246179994,-37.23146078999707,53040.02922552 2025-09-10,07:52:49.000,253,11075763,113805,0,1757490768,13836.93340034999,-37.18211688000156,53040.085122480006 2025-09-10,07:52:50.000,253,11075723,113805,0,1757490769,13836.96034559,-37.11162558000069,53040.16896792 2025-09-10,07:52:51.000,253,11075753,114005,0,1757490770,13837.00076345,-37.05523253999854,53040.20390352001 2025-09-10,07:52:52.000,253,11075747,113925,0,1757490771,13837.047917619995,-36.991790369997034,53040.32268456001 2025-09-10,07:52:53.000,253,11075715,114125,0,1757490772,13837.05465392999,-36.9635938499996,53040.39255576001 2025-09-10,07:52:54.000,253,11075753,114045,0,1757490773,13837.09507178999,-36.89310254999873,53040.50434968 2025-09-10,07:52:55.000,253,11075688,113965,0,1757490774,13837.12201703,-36.82261124999786,53040.53229816 2025-09-10,07:52:56.000,253,11075678,113925,0,1757490775,13837.128753339995,-36.78031647000171,53040.72793752001 2025-09-10,07:52:57.000,253,11075746,114045,0,1757490776,13837.169171199996,-36.73097255999892,53040.74191176 2025-09-10,07:52:58.000,253,11075761,114085,0,1757490777,13837.209589059996,-36.70982517000084,53040.81877008 2025-09-10,07:52:59.000,253,11075782,113885,0,1757490778,13837.283688470001,-36.632284740000614,53040.902615520004 2025-09-10,07:53:00.000,253,11075753,113925,0,1757490779,13837.297161089991,-36.59703908999654,53040.96549960001 2025-09-10,07:53:01.000,253,11075747,113925,0,1757490780,13837.337578949991,-36.54769518000103,53041.105242 2025-09-10,07:53:02.000,253,11075711,114085,0,1757490781,13837.330842639996,-36.49130213999888,53041.25197152001 2025-09-10,07:53:03.000,253,11075764,114085,0,1757490782,13837.344315260001,-36.44195822999609,53041.25197152001 2025-09-10,07:53:04.000,253,11075703,114164,0,1757490783,13837.324106330001,-36.37146692999522,53041.34979120001 2025-09-10,07:53:05.000,253,11075701,113965,0,1757490784,13837.371260499996,-36.32212301999971,53041.39870104001 2025-09-10,07:53:06.000,253,11075740,114164,0,1757490785,13837.377996809992,-36.23753346000012,53041.50350784 2025-09-10,07:53:07.000,253,11075744,113925,0,1757490786,13837.344315260001,-36.15294390000054,53041.54543056001 2025-09-10,07:53:08.000,253,11075727,114085,0,1757490787,13837.310633709996,-36.08950172999903,53041.65722448 2025-09-10,07:53:09.000,253,11075787,113965,0,1757490788,13837.317370019991,-36.01901042999816,53041.71312144001 2025-09-10,07:53:10.000,253,11075679,113885,0,1757490789,13837.283688470001,-35.990813910000725,53041.80395400001 2025-09-10,07:53:11.000,253,11075708,113885,0,1757490790,13837.297161089991,-35.92737173999922,53041.84587672 2025-09-10,07:53:12.000,253,11075780,114005,0,1757490791,13837.26347954,-35.87097869999707,53041.908760800005 2025-09-10,07:53:13.000,253,11075759,113925,0,1757490792,13837.276952159991,-35.79343826999684,53041.97164488001 2025-09-10,07:53:14.000,253,11075715,114085,0,1757490793,13837.270215849996,-35.72999609999533,53042.02055472001 2025-09-10,07:53:15.000,253,11075742,113845,0,1757490794,13837.216325369991,-35.68770131999918,53042.076451680005 2025-09-10,07:53:16.000,253,11075755,113845,0,1757490795,13837.18264382,-35.63130827999703,53042.16728424001 2025-09-10,07:53:17.000,253,11075784,113925,0,1757490796,13837.169171199996,-35.54671871999744,53042.2231812 2025-09-10,07:53:18.000,253,11075719,113885,0,1757490797,13837.11528071999,-35.44803089999914,53042.26510392001 2025-09-10,07:53:19.000,253,11075762,114005,0,1757490798,13837.1018081,-35.4198343800017,53042.327988 2025-09-10,07:53:20.000,253,11075785,113765,0,1757490799,13837.09507178999,-35.292950039998686,53042.411833440005 2025-09-10,07:53:21.000,253,11075733,113845,0,1757490800,13837.1018081,-35.19426222000038,53042.48869176 2025-09-10,07:53:22.000,253,11075707,113725,0,1757490801,13837.047917619995,-35.1096726600008,53042.49567888 2025-09-10,07:53:23.000,253,11075790,113725,0,1757490802,13837.04118131,-35.02508310000121,53042.59349856001 2025-09-10,07:53:24.000,253,11075791,113965,0,1757490803,13837.088335479995,-34.940493540001626,53042.68433112 2025-09-10,07:53:25.000,253,11075775,113965,0,1757490804,13837.04118131,-34.83475658999669,53042.747215200005 2025-09-10,07:53:26.000,253,11075766,113805,0,1757490805,13837.00076345,-34.75721615999646,53042.7821508 2025-09-10,07:53:27.000,253,11075763,113765,0,1757490806,13836.97381820999,-34.69377399000223,53042.865996240005 2025-09-10,07:53:28.000,253,11075782,113765,0,1757490807,13836.97381820999,-34.63033182000072,53042.9218932 2025-09-10,07:53:29.000,253,11075734,113765,0,1757490808,13837.027708689995,-34.51049660999706,53042.963815920004 2025-09-10,07:53:30.000,253,11075783,113965,0,1757490809,13837.02097238,-34.46115270000155,53043.02670000001 2025-09-10,07:53:31.000,253,11075732,113925,0,1757490810,13836.987290829995,-34.38361227000132,53043.09657120001 2025-09-10,07:53:32.000,253,11075822,114005,0,1757490811,13836.95360927999,-34.306071840001096,53043.06862272 2025-09-10,07:53:33.000,253,11075771,113605,0,1757490812,13836.99402713999,-34.207384019995516,53043.20836512 2025-09-10,07:53:34.000,253,11075812,113685,0,1757490813,13837.03444499999,-34.09459793999849,53043.24330072001 2025-09-10,07:53:35.000,253,11075781,113885,0,1757490814,13837.047917619995,-34.05230316000234,53043.29221056001 2025-09-10,07:53:36.000,253,11075764,113685,0,1757490815,13837.05465392999,-33.98886099000083,53043.36208176001 2025-09-10,07:53:37.000,253,11075732,114085,0,1757490816,13837.108544409995,-33.89017316999525,53043.417978720005 2025-09-10,07:53:38.000,253,11075788,113685,0,1757490817,13837.14222596,-33.805583609995665,53043.487849920006 2025-09-10,07:53:39.000,253,11075762,113925,0,1757490818,13837.148962269996,-33.79148534999695,53043.536759760005 2025-09-10,07:53:40.000,253,11075739,114085,0,1757490819,13837.169171199996,-33.72099404999608,53043.634579440004 2025-09-10,07:53:41.000,253,11075735,113925,0,1757490820,13837.26347954,-33.636404489996494,53043.69746352001 2025-09-10,07:53:42.000,253,11075783,114125,0,1757490821,13837.337578949991,-33.53066753999883,53043.7603476 2025-09-10,07:53:43.000,253,11075733,113885,0,1757490822,13837.377996809992,-33.43197972000053,53043.76733472001 2025-09-10,07:53:44.000,253,11075722,114085,0,1757490823,13837.479041459992,-33.31214450999687,53043.84419304001 2025-09-10,07:53:45.000,253,11075779,114085,0,1757490824,13837.593558729997,-33.241653209996,53043.90707712 2025-09-10,07:53:46.000,253,11075753,113645,0,1757490825,13837.674394449998,-33.171161909995135,53043.990922560006 2025-09-10,07:53:47.000,253,11075710,113805,0,1757490826,13837.735021239998,-33.051326699998754,53044.08175512001 2025-09-10,07:53:48.000,253,11075770,113885,0,1757490827,13837.815856959998,-32.95968800999981,53044.13066496001 2025-09-10,07:53:49.000,253,11075710,113845,0,1757490828,13837.910165299989,-32.853951060002146,53044.23547176 2025-09-10,07:53:50.000,253,11075714,114005,0,1757490829,13837.937110539999,-32.73411584999849,53044.31931720001 2025-09-10,07:53:51.000,253,11075741,113885,0,1757490830,13838.03141887999,-32.69887020000169,53044.39617552001 2025-09-10,07:53:52.000,253,11075825,113885,0,1757490831,13838.07857305,-32.60723150999547,53044.493995200006 2025-09-10,07:53:53.000,253,11075739,114005,0,1757490832,13838.19309031999,-32.50854368999717,53044.60578912001 2025-09-10,07:53:54.000,253,11075786,113605,0,1757490833,13838.267189729995,-32.38165935000143,53044.68264744001 2025-09-10,07:53:55.000,253,11075743,114125,0,1757490834,13838.35476175999,-32.28297152999585,53044.759505760005 2025-09-10,07:53:56.000,253,11075764,114045,0,1757490835,13838.368234379996,-32.184283709997544,53044.82238984001 2025-09-10,07:53:57.000,253,11075810,114085,0,1757490836,13838.388443309996,-32.127890669995395,53044.92020952001 2025-09-10,07:53:58.000,253,11075769,114125,0,1757490837,13838.435597479991,-32.001006329999655,53045.00405496 2025-09-10,07:53:59.000,253,11075691,113885,0,1757490838,13838.529905819996,-31.888220249995356,53045.045977680005 2025-09-10,07:54:00.000,253,11075751,113765,0,1757490839,13838.570323679996,-31.831827210000483,53045.213668560005 2025-09-10,07:54:01.000,253,11075769,114005,0,1757490840,13838.630950469997,-31.726090259995544,53045.23462992001 2025-09-10,07:54:02.000,253,11075776,114045,0,1757490841,13838.678104639992,-31.64150069999596,53045.31847536 2025-09-10,07:54:03.000,253,11075801,113885,0,1757490842,13838.705049880002,-31.599205919999804,53045.38834656 2025-09-10,07:54:04.000,253,11075797,114005,0,1757490843,13838.799358219992,-31.46527244999743,53045.42328216001 2025-09-10,07:54:05.000,253,11075728,114245,0,1757490844,13838.799358219992,-31.373633759998484,53045.549050320005 2025-09-10,07:54:06.000,253,11075790,113885,0,1757490845,13838.880193939993,-31.324289849995694,53045.597960160005 2025-09-10,07:54:07.000,253,11075748,113965,0,1757490846,13838.907139180003,-31.239700289996108,53045.72372832 2025-09-10,07:54:08.000,253,11075742,114005,0,1757490847,13838.947557039988,-31.148061599997163,53045.765651040005 2025-09-10,07:54:09.000,253,11075769,114164,0,1757490848,13839.028392759988,-31.070521169996937,53045.84250936 2025-09-10,07:54:10.000,253,11075810,113965,0,1757490849,13839.102492169994,-30.978882479997992,53045.94032904 2025-09-10,07:54:11.000,253,11075754,113965,0,1757490850,13839.169855269989,-30.943636830001196,53046.101032800005 2025-09-10,07:54:12.000,253,11075818,114125,0,1757490851,13839.243954679994,-30.80265422999946,53046.09404568001 2025-09-10,07:54:13.000,253,11075791,114085,0,1757490852,13839.243954679994,-30.718064669999876,53046.17789112 2025-09-10,07:54:14.000,253,11075685,113925,0,1757490853,13839.31805409,-30.605278589995578,53046.282697919996 2025-09-10,07:54:15.000,253,11075754,113765,0,1757490854,13839.33826302,-30.548885550000705,53046.35256912 2025-09-10,07:54:16.000,253,11075815,113885,0,1757490855,13839.446043979995,-30.478394249999837,53046.39449184 2025-09-10,07:54:17.000,253,11075764,113965,0,1757490856,13839.506670769995,-30.36560816999554,53046.485324400004 2025-09-10,07:54:18.000,253,11075712,114005,0,1757490857,13839.58077018,-30.259871219997876,53046.56916984 2025-09-10,07:54:19.000,253,11075709,114005,0,1757490858,13839.654869589991,-30.18937991999701,53046.62506680001 2025-09-10,07:54:20.000,253,11075728,114045,0,1757490859,13839.728968999996,-30.154134270000213,53046.71589936001 2025-09-10,07:54:21.000,253,11075781,113925,0,1757490860,13839.836749959992,-30.034299059996556,53046.75782208 2025-09-10,07:54:22.000,253,11075732,113765,0,1757490861,13839.944530920002,-29.95675862999633,53046.81371904001 2025-09-10,07:54:23.000,253,11075753,113925,0,1757490862,13840.011894019997,-29.865119939997385,53046.93250008001 2025-09-10,07:54:24.000,253,11075747,113805,0,1757490863,13840.065784500002,-29.77348124999844,53046.94647432 2025-09-10,07:54:25.000,253,11075788,113885,0,1757490864,13840.112938669998,-29.674793430000136,53047.03031976001 2025-09-10,07:54:26.000,253,11075714,113925,0,1757490865,13840.126411290003,-29.611351259998628,53047.08621672 2025-09-10,07:54:27.000,253,11075761,114085,0,1757490866,13840.227455939988,-29.505614310000965,53047.17006216001 2025-09-10,07:54:28.000,253,11075795,113925,0,1757490867,13840.288082729989,-29.42807388000074,53047.2539076 2025-09-10,07:54:29.000,253,11075810,113925,0,1757490868,13840.328500589989,-29.37168083999859,53047.323778800004 2025-09-10,07:54:30.000,253,11075738,114085,0,1757490869,13840.395863689999,-29.294140409998363,53047.40063712 2025-09-10,07:54:31.000,253,11075735,114045,0,1757490870,13840.443017859994,-29.13905954999791,53047.48448256001 2025-09-10,07:54:32.000,253,11075766,113925,0,1757490871,13840.49017202999,-29.068568249997043,53047.456534079996 2025-09-10,07:54:33.000,253,11075803,114085,0,1757490872,13840.483435719994,-28.983978689997457,53047.58928936 2025-09-10,07:54:34.000,253,11075741,113925,0,1757490873,13840.5373262,-28.878241739999794,53047.610250720005 2025-09-10,07:54:35.000,253,11075794,113725,0,1757490874,13840.59795299,-28.77955392000149,53047.7080704 2025-09-10,07:54:36.000,253,11075774,113965,0,1757490875,13840.624898229995,-28.666767839997192,53047.74999312001 2025-09-10,07:54:37.000,253,11075826,114045,0,1757490876,13840.685525019995,-28.582178279997606,53047.74999312001 2025-09-10,07:54:38.000,253,11075791,113805,0,1757490877,13840.80004229,-28.49053958999866,53047.81986432001 2025-09-10,07:54:39.000,253,11075735,114164,0,1757490878,13840.83372383999,-28.434146549996512,53047.90370976 2025-09-10,07:54:40.000,253,11075778,113925,0,1757490879,13840.914559559991,-28.293163950002054,53048.0224908 2025-09-10,07:54:41.000,253,11075838,114245,0,1757490880,13840.934768489991,-28.222672650001186,53048.0224908 2025-09-10,07:54:42.000,253,11075762,113925,0,1757490881,13841.022340520001,-28.180377869997756,53048.07140064 2025-09-10,07:54:43.000,253,11075763,113765,0,1757490882,13841.076230999992,-28.10988656999689,53048.14127184 2025-09-10,07:54:44.000,253,11075764,114085,0,1757490883,13841.082967310002,-28.011198749998584,53048.16922032 2025-09-10,07:54:45.000,253,11075779,113925,0,1757490884,13841.136857789992,-27.940707449997717,53048.25306576001 2025-09-10,07:54:46.000,253,11075729,113885,0,1757490885,13841.170539339997,-27.86316701999749,53048.350885440006 2025-09-10,07:54:47.000,253,11075747,113885,0,1757490886,13841.278320299993,-27.778577459997905,53048.32293696001 2025-09-10,07:54:48.000,253,11075811,113885,0,1757490887,13841.251375059997,-27.70103702999768,53048.37184680001 2025-09-10,07:54:49.000,253,11075762,113405,0,1757490888,13841.291792919998,-27.665791380000883,53048.448705120005 2025-09-10,07:54:50.000,253,11075738,113645,0,1757490889,13841.291792919998,-27.588250950000656,53048.51158920001 2025-09-10,07:54:51.000,253,11075761,113685,0,1757490890,13841.312001849998,-27.581201820001297,53048.55351192 2025-09-10,07:54:52.000,253,11075819,114005,0,1757490891,13841.379364949993,-27.44726834999892,53048.53255056 2025-09-10,07:54:53.000,253,11075769,114245,0,1757490892,13841.399573879993,-27.468415739997,53048.57447328 2025-09-10,07:54:54.000,253,11075810,113725,0,1757490893,13841.460200669993,-27.39792443999613,53048.58844752001 2025-09-10,07:54:55.000,253,11075844,113845,0,1757490894,13841.487145909989,-27.369727919998695,53048.72818992001 2025-09-10,07:54:56.000,253,11075777,113685,0,1757490895,13841.527563769989,-27.27104010000039,53048.81203536 2025-09-10,07:54:57.000,253,11075795,113925,0,1757490896,13841.520827459994,-27.249892710002314,53048.80504824001 2025-09-10,07:54:58.000,253,11075822,113885,0,1757490897,13841.487145909989,-27.193499670000165,53048.83998384 2025-09-10,07:54:59.000,253,11075784,113925,0,1757490898,13841.487145909989,-27.193499670000165,53048.84697096001 2025-09-10,07:55:00.000,253,11075830,113725,0,1757490899,13841.500618529994,-27.179401410001446,53048.88889368 2025-09-10,07:55:01.000,253,11075780,114005,0,1757490900,13841.520827459994,-27.09481185000186,53048.91684216 2025-09-10,07:55:02.000,253,11075768,113565,0,1757490901,13841.561245319994,-27.080713589995867,53048.92382928001 2025-09-10,07:55:03.000,253,11075796,114005,0,1757490902,13841.520827459994,-27.024320550000994,53048.90985504 2025-09-10,07:55:04.000,253,11075773,113725,0,1757490903,13841.561245319994,-27.017271420001634,53048.97972624 2025-09-10,07:55:05.000,253,11075832,113885,0,1757490904,13841.541036389994,-26.939730990001408,53049.0356232 2025-09-10,07:55:06.000,253,11075782,113845,0,1757490905,13841.534300079999,-26.890387079998618,53049.049597440004 2025-09-10,07:55:07.000,253,11075781,114045,0,1757490906,13841.567981629989,-26.855141430001822,53049.02863608 2025-09-10,07:55:08.000,253,11075819,114285,0,1757490907,13841.594926869999,-26.81284664999839,53049.119468640005 2025-09-10,07:55:09.000,253,11075846,113885,0,1757490908,13841.615135799999,-26.798748389999673,53049.09850728 2025-09-10,07:55:10.000,253,11075798,114085,0,1757490909,13841.60839948999,-26.777601000001596,53049.119468640005 2025-09-10,07:55:11.000,253,11075787,113845,0,1757490910,13841.655553659999,-26.735306219998165,53049.168378480004 2025-09-10,07:55:12.000,253,11075758,113565,0,1757490911,13841.662289969994,-26.728257089998806,53049.1753656 2025-09-10,07:55:13.000,253,11075815,113925,0,1757490912,13841.69597152,-26.70710970000073,53049.19632696 2025-09-10,07:55:14.000,253,11075762,113805,0,1757490913,13841.73638938,-26.664814919997298,53049.23126256001 2025-09-10,07:55:15.000,253,11075821,113885,0,1757490914,13841.79027985999,-26.65071665999858,53049.217288320004 2025-09-10,07:55:16.000,253,11075788,113925,0,1757490915,13841.884588199995,-26.59432361999643,53049.28017240001 2025-09-10,07:55:17.000,253,11075759,113765,0,1757490916,13841.93847868,-26.58727448999707,53049.28017240001 2025-09-10,07:55:18.000,253,11075856,113965,0,1757490917,13841.97889654,-26.58727448999707,53049.29414664 2025-09-10,07:55:19.000,253,11075793,113765,0,1757490918,13842.086677499996,-26.580225359997712,53049.357030720006 2025-09-10,07:55:20.000,253,11075766,113805,0,1757490919,13842.174249529991,-26.59432361999643,53049.32209512 2025-09-10,07:55:21.000,253,11075825,114085,0,1757490920,13842.241612630001,-26.530881450002198,53049.35004360001 2025-09-10,07:55:22.000,253,11075807,113925,0,1757490921,13842.288766799997,-26.516783189996204,53049.44786328001 2025-09-10,07:55:23.000,253,11075777,113805,0,1757490922,13842.308975729997,-26.47448841000005,53049.37799208001 2025-09-10,07:55:24.000,253,11075791,113765,0,1757490923,13842.369602519997,-26.488586669998767,53049.489786 2025-09-10,07:55:25.000,253,11075827,113965,0,1757490924,13842.416756689992,-26.488586669998767,53049.46183752 2025-09-10,07:55:26.000,253,11075830,113845,0,1757490925,13842.450438239997,-26.446291889995337,53049.51074736 2025-09-10,07:55:27.000,253,11075814,113805,0,1757490926,13842.504328720002,-26.375800590001745,53049.47581176001 2025-09-10,07:55:28.000,253,11075830,114085,0,1757490927,13842.490856099997,-26.36170232999575,53049.524721600006 2025-09-10,07:55:29.000,253,11075747,113725,0,1757490928,13842.564955509988,-26.347604069997033,53049.51773448001 2025-09-10,07:55:30.000,253,11075810,114045,0,1757490929,13842.612109679998,-26.29121103000216,53049.58061856 2025-09-10,07:55:31.000,253,11075846,113885,0,1757490930,13842.618845989993,-26.220719730001292,53049.53170872 2025-09-10,07:55:32.000,253,11075835,114085,0,1757490931,13842.645791229988,-26.171375819998502,53049.58061856 2025-09-10,07:55:33.000,253,11075786,113725,0,1757490932,13842.686209089989,-26.164326689999143,53049.65048976 2025-09-10,07:55:34.000,253,11075749,113965,0,1757490933,13842.679472779993,-26.122031909995712,53049.6295284 2025-09-10,07:55:35.000,253,11075818,113565,0,1757490934,13842.733363259998,-26.01629495999805,53049.65747688 2025-09-10,07:55:36.000,253,11075784,113845,0,1757490935,13842.767044809989,-26.00219669999933,53049.64350264001 2025-09-10,07:55:37.000,253,11075863,113725,0,1757490936,13842.760308499994,-25.95285278999654,53049.68542536001 2025-09-10,07:55:38.000,253,11075859,113925,0,1757490937,13842.787253739989,-25.88941062000231,53049.71337384001 2025-09-10,07:55:39.000,253,11075798,114005,0,1757490938,13842.807462669989,-25.847115839998878,53049.77625792 2025-09-10,07:55:40.000,253,11075803,114125,0,1757490939,13842.807462669989,-25.8259684500008,53049.77625792 2025-09-10,07:55:41.000,253,11075858,113845,0,1757490940,13842.800726359994,-25.72728062999522,53049.75529656 2025-09-10,07:55:42.000,253,11075852,114085,0,1757490941,13842.82767159999,-25.66383846000099,53049.8042064 2025-09-10,07:55:43.000,253,11075783,113925,0,1757490942,13842.895034699999,-25.65678933000163,53049.7692708 2025-09-10,07:55:44.000,253,11075869,113925,0,1757490943,13842.921979939994,-25.55810150999605,53049.78324504001 2025-09-10,07:55:45.000,253,11075821,113685,0,1757490944,13842.91524363,-25.494659340001817,53049.77625792 2025-09-10,07:55:46.000,253,11075789,113925,0,1757490945,13842.921979939994,-25.487610209995182,53049.84612912 2025-09-10,07:55:47.000,253,11075808,113925,0,1757490946,13842.901771009994,-25.43121717000031,53049.86709048 2025-09-10,07:55:48.000,253,11075813,113725,0,1757490947,13842.91524363,-25.43121717000031,53049.83215488001 2025-09-10,07:55:49.000,253,11075774,113805,0,1757490948,13842.91524363,-25.37482412999816,53049.84612912 2025-09-10,07:55:50.000,253,11075828,113445,0,1757490949,13842.94892517999,-25.311381959996652,53049.8740776 2025-09-10,07:55:51.000,253,11075836,114085,0,1757490950,13842.942188869994,-25.25498892000178,53049.88106472001 2025-09-10,07:55:52.000,253,11075826,113965,0,1757490951,13842.921979939994,-25.20564500999899,53049.89503896 2025-09-10,07:55:53.000,253,11075800,114205,0,1757490952,13842.90850731999,-25.20564500999899,53049.85311624001 2025-09-10,07:55:54.000,253,11075764,114045,0,1757490953,13842.901771009994,-25.170399360002193,53049.88106472001 2025-09-10,07:55:55.000,253,11075813,113645,0,1757490954,13842.88829838999,-25.14220283999748,53049.92997456001 2025-09-10,07:55:56.000,253,11075832,114005,0,1757490955,13842.90850731999,-25.092858930001967,53049.90202608001 2025-09-10,07:55:57.000,253,11075878,113845,0,1757490956,13842.88829838999,-25.064662409997254,53049.92997456001 2025-09-10,07:55:58.000,253,11075786,113845,0,1757490957,13842.91524363,-25.02941676000046,53049.86709048 2025-09-10,07:55:59.000,253,11075732,113685,0,1757490958,13842.942188869994,-24.987121979997028,53049.888051840004 2025-09-10,07:56:00.000,253,11075780,113885,0,1757490959,13842.93545256,-24.902532419997442,53049.888051840004 2025-09-10,07:56:01.000,253,11075853,113485,0,1757490960,13842.95566149,-24.895483289998083,53049.95093592001 2025-09-10,07:56:02.000,253,11075833,113725,0,1757490961,13842.98934303999,-24.839090249995934,53049.97189728 2025-09-10,07:56:03.000,253,11075786,113805,0,1757490962,13843.04996982999,-24.810893729998497,53049.93696168 2025-09-10,07:56:04.000,253,11075765,113965,0,1757490963,13843.03649721,-24.7756480800017,53049.909013200006 2025-09-10,07:56:05.000,253,11075856,113965,0,1757490964,13843.15775079,-24.73335329999827,53049.92298744 2025-09-10,07:56:06.000,253,11075789,113765,0,1757490965,13843.21837758,-24.67696025999612,53049.95093592001 2025-09-10,07:56:07.000,253,11075802,113645,0,1757490966,13843.25879544,-24.662861999997403,53049.90202608001 2025-09-10,07:56:08.000,253,11075868,113565,0,1757490967,13843.265531749996,-24.606468959995254,53049.91600032 2025-09-10,07:56:09.000,253,11075859,113805,0,1757490968,13843.353103779991,-24.592370699996536,53049.92997456001 2025-09-10,07:56:10.000,253,11075820,113965,0,1757490969,13843.373312709991,-24.543026790001022,53049.93696168 2025-09-10,07:56:11.000,253,11075815,113725,0,1757490970,13843.447412119996,-24.578272439997818,53049.957923040005 2025-09-10,07:56:12.000,253,11075809,113845,0,1757490971,13843.534984149992,-24.55007592000038,53050.02080712001 2025-09-10,07:56:13.000,253,11075881,113885,0,1757490972,13843.541720460002,-24.486633749998873,53050.006832880004 2025-09-10,07:56:14.000,253,11075818,113885,0,1757490973,13843.561929390002,-24.486633749998873,53049.99285864 2025-09-10,07:56:15.000,253,11075859,113845,0,1757490974,13843.662974040002,-24.486633749998873,53050.02080712001 2025-09-10,07:56:16.000,253,11075844,114085,0,1757490975,13843.737073449993,-24.486633749998873,53050.09067832 2025-09-10,07:56:17.000,253,11075862,113965,0,1757490976,13843.790963929998,-24.423191579997365,53050.06971696001 2025-09-10,07:56:18.000,253,11075806,113965,0,1757490977,13843.871799649998,-24.430240709996724,53050.09067832 2025-09-10,07:56:19.000,253,11075790,114085,0,1757490978,13843.945899059989,-24.38089680000121,53050.055742720004 2025-09-10,07:56:20.000,253,11075819,113885,0,1757490979,13843.979580609994,-24.39499505999993,53050.076704080006 2025-09-10,07:56:21.000,253,11075835,113805,0,1757490980,13844.053680019999,-24.33155288999842,53050.0836912 2025-09-10,07:56:22.000,253,11075815,113925,0,1757490981,13844.094097879999,-24.33155288999842,53050.0836912 2025-09-10,07:56:23.000,253,11075850,113765,0,1757490982,13844.11430681,-24.352700279996498,53050.09766544001 2025-09-10,07:56:24.000,253,11075790,114125,0,1757490983,13844.181669909995,-24.34565114999714,53050.14657528001 2025-09-10,07:56:25.000,253,11075867,113805,0,1757490984,13844.201878839995,-24.32450375999906,53050.11862680001 2025-09-10,07:56:26.000,253,11075854,113885,0,1757490985,13844.21535146,-24.296307240001624,53050.20945936 2025-09-10,07:56:27.000,253,11075874,113925,0,1757490986,13844.23556039,-24.289258110002265,53050.20247224 2025-09-10,07:56:28.000,253,11075829,114045,0,1757490987,13844.242296699995,-24.239914199999475,53050.09766544001 2025-09-10,07:56:29.000,253,11075794,114085,0,1757490988,13844.323132419995,-24.27515984999627,53050.13958816 2025-09-10,07:56:30.000,253,11075810,113725,0,1757490989,13844.323132419995,-24.317454629999702,53050.21644648001 2025-09-10,07:56:31.000,253,11075848,114005,0,1757490990,13844.383759209995,-24.310405500000343,53050.23740784001 2025-09-10,07:56:32.000,253,11075814,113965,0,1757490991,13844.39723183,-24.37384767000185,53050.18151088 2025-09-10,07:56:33.000,253,11075886,113605,0,1757490992,13844.343341349995,-24.352700279996498,53050.25138208 2025-09-10,07:56:34.000,253,11075843,114045,0,1757490993,13844.343341349995,-24.366798539995216,53050.244394960006 2025-09-10,07:56:35.000,253,11075841,114005,0,1757490994,13844.45785862,-24.38089680000121,53050.23740784001 2025-09-10,07:56:36.000,253,11075850,113965,0,1757490995,13844.464594929996,-24.38794593000057,53050.27933056 2025-09-10,07:56:37.000,253,11075795,113925,0,1757490996,13844.505012789996,-24.366798539995216,53050.26535632001 2025-09-10,07:56:38.000,253,11075801,113965,0,1757490997,13844.49827648,-24.366798539995216,53050.26535632001 2025-09-10,07:56:39.000,253,11075815,113805,0,1757490998,13844.552166959991,-24.38089680000121,53050.293304800005 2025-09-10,07:56:40.000,253,11075852,113885,0,1757490999,13844.531958029991,-24.402044189999287,53050.30029192 2025-09-10,07:56:41.000,253,11075850,113925,0,1757491000,13844.592584819991,-24.423191579997365,53050.31426616001 2025-09-10,07:56:42.000,253,11075855,113725,0,1757491001,13844.585848509996,-24.458437230001437,53050.33522752001 2025-09-10,07:56:43.000,253,11075827,113725,0,1757491002,13844.639738990001,-24.409093319998647,53050.33522752001 2025-09-10,07:56:44.000,253,11075854,113925,0,1757491003,13844.599321130001,-24.430240709996724,53050.35618888001 2025-09-10,07:56:45.000,253,11075857,113805,0,1757491004,13844.585848509996,-24.472535490000155,53050.3282404 2025-09-10,07:56:46.000,253,11075856,114085,0,1757491005,13844.626266369996,-24.472535490000155,53050.32125328 2025-09-10,07:56:47.000,253,11075866,113845,0,1757491006,13844.666684229996,-24.423191579997365,53050.30029192 2025-09-10,07:56:48.000,253,11075873,113925,0,1757491007,13844.707102089997,-24.423191579997365,53050.30029192 2025-09-10,07:56:49.000,253,11075850,113885,0,1757491008,13844.720574710002,-24.416142449998006,53050.30029192 2025-09-10,07:56:50.000,253,11075853,113925,0,1757491009,13844.754256259992,-24.465486360000796,53050.293304800005 2025-09-10,07:56:51.000,253,11075867,113725,0,1757491010,13844.686893159997,-24.444338969995442,53050.31426616001 2025-09-10,07:56:52.000,253,11075886,114045,0,1757491011,13844.707102089997,-24.402044189999287,53050.30029192 2025-09-10,07:56:53.000,253,11075830,113925,0,1757491012,13844.686893159997,-24.458437230001437,53050.293304800005 2025-09-10,07:56:54.000,253,11075835,113965,0,1757491013,13844.747519949997,-24.437289839996083,53050.3282404 2025-09-10,07:56:55.000,253,11075822,114085,0,1757491014,13844.707102089997,-24.479584619999514,53050.28631768001 2025-09-10,07:56:56.000,253,11075842,113925,0,1757491015,13844.666684229996,-24.409093319998647,53050.27234344 2025-09-10,07:56:57.000,253,11075843,113845,0,1757491016,13844.646475299996,-24.423191579997365,53050.293304800005 2025-09-10,07:56:58.000,253,11075847,113965,0,1757491017,13844.612793749991,-24.409093319998647,53050.28631768001 2025-09-10,07:56:59.000,253,11075881,113965,0,1757491018,13844.579112200001,-24.38794593000057,53050.30029192 2025-09-10,07:57:00.000,253,11075816,114085,0,1757491019,13844.552166959991,-24.38089680000121,53050.26535632001 2025-09-10,07:57:01.000,253,11075871,113925,0,1757491020,13844.545430649996,-24.39499505999993,53050.28631768001 2025-09-10,07:57:02.000,253,11075841,113885,0,1757491021,13844.552166959991,-24.352700279996498,53050.26535632001 2025-09-10,07:57:03.000,253,11075853,114005,0,1757491022,13844.491540169991,-24.38794593000057,53050.1535624 2025-09-10,07:57:04.000,253,11075872,114125,0,1757491023,13844.464594929996,-24.409093319998647,53050.18849800001 2025-09-10,07:57:05.000,253,11075852,114164,0,1757491024,13844.424177069995,-24.37384767000185,53050.2583692 2025-09-10,07:57:06.000,253,11075892,113965,0,1757491025,13844.403968139995,-24.359749409995857,53050.18849800001 2025-09-10,07:57:07.000,253,11075846,114005,0,1757491026,13844.424177069995,-24.33860201999778,53050.23042072 2025-09-10,07:57:08.000,253,11075865,114045,0,1757491027,13844.41744076,-24.33860201999778,53050.16753664001 2025-09-10,07:57:09.000,253,11075876,114045,0,1757491028,13844.33660504,-24.27515984999627,53050.14657528001 2025-09-10,07:57:10.000,253,11075871,113645,0,1757491029,13844.262505629995,-24.28220897999563,53050.11862680001 2025-09-10,07:57:11.000,253,11075903,113725,0,1757491030,13844.29618718,-24.27515984999627,53050.055742720004 2025-09-10,07:57:12.000,253,11075840,114085,0,1757491031,13844.32986872999,-24.268110719996912,53050.055742720004 2025-09-10,07:57:13.000,253,11075889,114085,0,1757491032,13844.363550279995,-24.232865070000116,53050.055742720004 2025-09-10,07:57:14.000,253,11075931,114125,0,1757491033,13844.383759209995,-24.239914199999475,53050.04176848 2025-09-10,07:57:15.000,253,11075824,113965,0,1757491034,13844.39049551999,-24.197619419996045,53050.02080712001 2025-09-10,07:57:16.000,253,11075932,113765,0,1757491035,13844.383759209995,-24.176472029997967,53050.03478136 2025-09-10,07:57:17.000,253,11075948,113925,0,1757491036,13844.39049551999,-24.169422899998608,53049.99984576001 2025-09-10,07:57:18.000,253,11075880,114205,0,1757491037,13844.41070444999,-24.14827551000053,53049.97189728 2025-09-10,07:57:19.000,253,11075856,113805,0,1757491038,13844.45112230999,-24.120078989995818,53049.9439488 2025-09-10,07:57:20.000,253,11075936,113725,0,1757491039,13844.511749099991,-24.070735080000304,53049.97888440001 2025-09-10,07:57:21.000,253,11075852,114005,0,1757491040,13844.55890327,-24.000243779999437,53049.95093592001 2025-09-10,07:57:22.000,253,11075929,113885,0,1757491041,13844.55890327,-24.021391169997514,53049.93696168 2025-09-10,07:57:23.000,253,11075899,113765,0,1757491042,13844.55890327,-24.014342039998155,53049.95093592001 2025-09-10,07:57:24.000,253,11075879,113885,0,1757491043,13844.592584819991,-23.97909639000136,53049.93696168 2025-09-10,07:57:25.000,253,11075915,114085,0,1757491044,13844.673420539992,-23.972047260002,53049.92298744 2025-09-10,07:57:26.000,253,11075944,113845,0,1757491045,13844.653211609992,-23.93680160999793,53049.888051840004 2025-09-10,07:57:27.000,253,11075922,114245,0,1757491046,13844.747519949997,-23.943850739997288,53049.957923040005 2025-09-10,07:57:28.000,253,11075925,114005,0,1757491047,13844.734047329992,-23.88745769999514,53049.93696168 2025-09-10,07:57:29.000,253,11075868,114005,0,1757491048,13844.740783640002,-23.92270334999921,53049.909013200006 2025-09-10,07:57:30.000,253,11075873,114085,0,1757491049,13844.808146739997,-23.894506830001774,53049.92298744 2025-09-10,07:57:31.000,253,11075898,114005,0,1757491050,13844.855300909992,-23.87335943999642,53049.92298744 2025-09-10,07:57:32.000,253,11075937,114125,0,1757491051,13844.808146739997,-23.894506830001774,53049.93696168 2025-09-10,07:57:33.000,253,11075872,113925,0,1757491052,13844.828355669997,-23.91565421999985,53049.92298744 2025-09-10,07:57:34.000,253,11075919,113765,0,1757491053,13844.888982459997,-23.908605090000492,53049.90202608001 2025-09-10,07:57:35.000,253,11075900,114005,0,1757491054,13844.909191389997,-23.91565421999985,53049.91600032 2025-09-10,07:57:36.000,253,11075903,113925,0,1757491055,13844.922664010002,-23.993194650000078,53049.860103360006 2025-09-10,07:57:37.000,253,11075890,113645,0,1757491056,13845.003499729988,-23.92270334999921,53049.85311624001 2025-09-10,07:57:38.000,253,11075884,113885,0,1757491057,13845.037181279993,-23.93680160999793,53049.91600032 2025-09-10,07:57:39.000,253,11075939,113605,0,1757491058,13845.070862829998,-23.92270334999921,53049.860103360006 2025-09-10,07:57:40.000,253,11075960,114045,0,1757491059,13845.077599139993,-23.908605090000492,53049.91600032 2025-09-10,07:57:41.000,253,11075903,114005,0,1757491060,13845.077599139993,-23.87335943999642,53049.88106472001 2025-09-10,07:57:42.000,253,11075939,114085,0,1757491061,13845.064126519988,-23.87335943999642,53049.860103360006 2025-09-10,07:57:43.000,253,11075974,113965,0,1757491062,13845.070862829998,-23.894506830001774,53049.909013200006 2025-09-10,07:57:44.000,253,11075962,113845,0,1757491063,13845.057390209993,-23.88745769999514,53049.839142000004 2025-09-10,07:57:45.000,253,11075907,113885,0,1757491064,13845.091071759998,-23.88745769999514,53049.888051840004 2025-09-10,07:57:46.000,253,11075938,113725,0,1757491065,13845.091071759998,-23.831064660000266,53049.85311624001 2025-09-10,07:57:47.000,253,11075941,113725,0,1757491066,13845.111280689998,-23.859261179997702,53049.8740776 2025-09-10,07:57:48.000,253,11075911,113925,0,1757491067,13845.097808069993,-23.86631030999706,53049.839142000004 2025-09-10,07:57:49.000,253,11075927,113725,0,1757491068,13845.070862829998,-23.88040856999578,53049.83215488001 2025-09-10,07:57:50.000,253,11075933,113805,0,1757491069,13845.050653899998,-23.838113789999625,53049.81119352001 2025-09-10,07:57:51.000,253,11075910,113645,0,1757491070,13845.070862829998,-23.809917270002188,53049.79721928 2025-09-10,07:57:52.000,253,11075975,114005,0,1757491071,13845.064126519988,-23.86631030999706,53049.77625792 2025-09-10,07:57:53.000,253,11075990,114125,0,1757491072,13845.043917589988,-23.852212049998343,53049.74830944 2025-09-10,07:57:54.000,253,11075888,113885,0,1757491073,13845.050653899998,-23.824015530000906,53049.70638672 2025-09-10,07:57:55.000,253,11075938,113805,0,1757491074,13845.064126519988,-23.809917270002188,53049.6993996 2025-09-10,07:57:56.000,253,11075888,113965,0,1757491075,13845.010236039998,-23.774671619998117,53049.70638672 2025-09-10,07:57:57.000,253,11075883,114205,0,1757491076,13845.043917589988,-23.75352423000004,53049.671451120004 2025-09-10,07:57:58.000,253,11075955,114085,0,1757491077,13845.003499729988,-23.75352423000004,53049.64350264001 2025-09-10,07:57:59.000,253,11075880,113765,0,1757491078,13844.983290800003,-23.781720749997476,53049.66446400001 2025-09-10,07:58:00.000,253,11075911,114085,0,1757491079,13844.990027109998,-23.74647510000068,53049.6295284 2025-09-10,07:58:01.000,253,11075909,114085,0,1757491080,13845.030444969998,-23.718278579995967,53049.63651552 2025-09-10,07:58:02.000,253,11075926,114125,0,1757491081,13844.996763419993,-23.70418031999725,53049.53170872 2025-09-10,07:58:03.000,253,11075928,113805,0,1757491082,13844.963081870002,-23.69008205999853,53049.573631440006 2025-09-10,07:58:04.000,253,11075886,114085,0,1757491083,13845.010236039998,-23.6477872799951,53049.49677312001 2025-09-10,07:58:05.000,253,11075923,113765,0,1757491084,13845.016972349993,-23.612541629998304,53049.489786 2025-09-10,07:58:06.000,253,11075971,113845,0,1757491085,13845.043917589988,-23.556148589996155,53049.51074736 2025-09-10,07:58:07.000,253,11075924,114085,0,1757491086,13845.043917589988,-23.605492499998945,53049.46183752 2025-09-10,07:58:08.000,253,11075938,114045,0,1757491087,13845.151698549998,-23.549099459996796,53049.37799208001 2025-09-10,07:58:09.000,253,11075922,113925,0,1757491088,13845.144962239989,-23.535001199998078,53049.36401784 2025-09-10,07:58:10.000,253,11075981,114125,0,1757491089,13845.158434859994,-23.51385381,53049.37799208001 2025-09-10,07:58:11.000,253,11075956,113765,0,1757491090,13845.198852719994,-23.47155902999657,53049.384979200004 2025-09-10,07:58:12.000,253,11075926,114085,0,1757491091,13845.232534269999,-23.499755550001282,53049.32908224001 2025-09-10,07:58:13.000,253,11075946,113965,0,1757491092,13845.293161059999,-23.436313379999774,53049.36401784 2025-09-10,07:58:14.000,253,11075906,113885,0,1757491093,13845.313369989999,-23.443362509999133,53049.39895344001 2025-09-10,07:58:15.000,253,11075928,113885,0,1757491094,13845.39420571,-23.372871209998266,53049.34305648 2025-09-10,07:58:16.000,253,11075947,113845,0,1757491095,13845.42788725999,-23.358772949999548,53049.36401784 2025-09-10,07:58:17.000,253,11075985,114085,0,1757491096,13845.50872297999,-23.323527299995476,53049.35004360001 2025-09-10,07:58:18.000,253,11075920,113925,0,1757491097,13845.643449179996,-23.253036000001885,53049.34305648 2025-09-10,07:58:19.000,253,11075946,113845,0,1757491098,13845.69060334999,-23.274183389999962,53049.37799208001 2025-09-10,07:58:20.000,253,11075910,113965,0,1757491099,13845.751230139991,-23.267134260000603,53049.36401784 2025-09-10,07:58:21.000,253,11075919,113725,0,1757491100,13845.845538479996,-23.217790349997813,53049.39196632 2025-09-10,07:58:22.000,253,11075979,113965,0,1757491101,13845.926374199997,-23.182544700001017,53049.384979200004 2025-09-10,07:58:23.000,253,11075924,114045,0,1757491102,13845.993737299992,-23.161397309995664,53049.39196632 2025-09-10,07:58:24.000,253,11075904,114085,0,1757491103,13846.040891470002,-23.161397309995664,53049.27318528 2025-09-10,07:58:25.000,253,11075912,113925,0,1757491104,13846.141936120002,-23.175495570001658,53049.35004360001 2025-09-10,07:58:26.000,253,11075943,113805,0,1757491105,13846.209299219998,-23.133200789998227,53049.405940560006 2025-09-10,07:58:27.000,253,11075903,113485,0,1757491106,13846.330552799998,-23.182544700001017,53049.37799208001 2025-09-10,07:58:28.000,253,11075995,113645,0,1757491107,13846.411388519999,-23.090906010002072,53049.46183752 2025-09-10,07:58:29.000,253,11075982,113805,0,1757491108,13846.532642099999,-23.11205340000015,53049.46183752 2025-09-10,07:58:30.000,253,11075944,113685,0,1757491109,13846.600005199994,-23.090906010002072,53049.47581176001 2025-09-10,07:58:31.000,253,11075990,113685,0,1757491110,13846.721258779995,-23.083856879995437,53049.503760240004 2025-09-10,07:58:32.000,253,11076013,113645,0,1757491111,13846.822303429995,-23.04861122999864,53049.552670080004 2025-09-10,07:58:33.000,253,11075981,113885,0,1757491112,13846.903139149996,-23.06270948999736,53049.573631440006 2025-09-10,07:58:34.000,253,11075903,114005,0,1757491113,13847.010920109991,-23.020414710001205,53049.59459280001 2025-09-10,07:58:35.000,253,11075975,114085,0,1757491114,13847.125437379997,-23.013365580001846,53049.67843824 2025-09-10,07:58:36.000,253,11076001,113845,0,1757491115,13847.219745720002,-22.94287428000098,53049.622541280005 2025-09-10,07:58:37.000,253,11075938,113645,0,1757491116,13847.327526679997,-22.985169059997133,53049.70638672 2025-09-10,07:58:38.000,253,11075947,113925,0,1757491117,13847.448780259998,-22.94287428000098,53049.74830944 2025-09-10,07:58:39.000,253,11076003,114005,0,1757491118,13847.563297529989,-22.956972539999697,53049.81818064 2025-09-10,07:58:40.000,253,11075946,113845,0,1757491119,13847.691287419999,-22.907628629996907,53049.81119352001 2025-09-10,07:58:41.000,253,11075994,113965,0,1757491120,13847.83274993,-22.907628629996907,53049.84612912 2025-09-10,07:58:42.000,253,11075951,114085,0,1757491121,13847.92705826999,-22.900579499997548,53049.92298744 2025-09-10,07:58:43.000,253,11075992,114005,0,1757491122,13848.00789398999,-22.900579499997548,53049.97189728 2025-09-10,07:58:44.000,253,11075918,113885,0,1757491123,13848.142620189996,-22.907628629996907,53049.95093592001 2025-09-10,07:58:45.000,253,11075966,114164,0,1757491124,13848.230192219991,-22.89353036999819,53050.04176848 2025-09-10,07:58:46.000,253,11075978,113885,0,1757491125,13848.317764250001,-22.858284720001393,53050.09067832 2025-09-10,07:58:47.000,253,11076028,114045,0,1757491126,13848.371654729992,-22.858284720001393,53050.11163968 2025-09-10,07:58:48.000,253,11075930,113885,0,1757491127,13848.486171999997,-22.808940809998603,53050.20247224 2025-09-10,07:58:49.000,253,11075937,114085,0,1757491128,13848.560271410002,-22.87238298000011,53050.244394960006 2025-09-10,07:58:50.000,253,11075992,113725,0,1757491129,13848.620898200003,-22.83713732999604,53050.293304800005 2025-09-10,07:58:51.000,253,11076008,114085,0,1757491130,13848.688261299998,-22.8441864599954,53050.33522752001 2025-09-10,07:58:52.000,253,11076007,114085,0,1757491131,13848.769097019998,-22.8441864599954,53050.342214640004 2025-09-10,07:58:53.000,253,11075935,114125,0,1757491132,13848.822987499989,-22.82303906999732,53050.43304720001 2025-09-10,07:58:54.000,253,11075969,113845,0,1757491133,13848.917295839994,-22.815989939997962,53050.54484112 2025-09-10,07:58:55.000,253,11075965,114045,0,1757491134,13848.92403214999,-22.808940809998603,53050.50291840001 2025-09-10,07:58:56.000,253,11075953,113885,0,1757491135,13848.98465893999,-22.8441864599954,53050.57278960001 2025-09-10,07:58:57.000,253,11075989,113885,0,1757491136,13849.02507679999,-22.82303906999732,53050.62169944001 2025-09-10,07:58:58.000,253,11075988,113725,0,1757491137,13849.078967279995,-22.794842549999885,53050.677596400004 2025-09-10,07:58:59.000,253,11076009,113925,0,1757491138,13849.12612144999,-22.766646029995172,53050.70554488 2025-09-10,07:59:00.000,253,11075985,113925,0,1757491139,13849.15306669,-22.7102529900003,53050.726506240004 2025-09-10,07:59:01.000,253,11075999,113885,0,1757491140,13849.12612144999,-22.738449509997736,53050.726506240004 2025-09-10,07:59:02.000,253,11076003,113765,0,1757491141,13849.13285776,-22.766646029995172,53050.726506240004 2025-09-10,07:59:03.000,253,11076003,113805,0,1757491142,13849.159802999995,-22.731400379998377,53050.7824032 2025-09-10,07:59:04.000,253,11075988,114245,0,1757491143,13849.159802999995,-22.780744290001167,53050.81733880001 2025-09-10,07:59:05.000,253,11076033,113725,0,1757491144,13849.159802999995,-22.759596899995813,53050.83830016001 2025-09-10,07:59:06.000,253,11075975,114005,0,1757491145,13849.16653930999,-22.71730211999966,53050.87323576 2025-09-10,07:59:07.000,253,11076000,113685,0,1757491146,13849.139594069995,-22.759596899995813,53050.90817136001 2025-09-10,07:59:08.000,253,11076006,114005,0,1757491147,13849.0924399,-22.752547769996454,53050.90817136001 2025-09-10,07:59:09.000,253,11076058,113885,0,1757491148,13849.099176209995,-22.794842549999885,53050.95009408 2025-09-10,07:59:10.000,253,11076000,113925,0,1757491149,13849.12612144999,-22.780744290001167,53050.92913272 2025-09-10,07:59:11.000,253,11076008,113885,0,1757491150,13849.119385139995,-22.759596899995813,53050.894197120004 2025-09-10,07:59:12.000,253,11076026,113765,0,1757491151,13849.06549465999,-22.82303906999732,53050.94310696 2025-09-10,07:59:13.000,253,11076035,113725,0,1757491152,13849.08570358999,-22.794842549999885,53050.964068320005 2025-09-10,07:59:14.000,253,11075998,113805,0,1757491153,13849.14633037999,-22.851235590002034,53050.9920168 2025-09-10,07:59:15.000,253,11076024,113885,0,1757491154,13849.06549465999,-22.808940809998603,53051.01996528 2025-09-10,07:59:16.000,253,11075994,113605,0,1757491155,13849.058758349995,-22.780744290001167,53051.02695240001 2025-09-10,07:59:17.000,253,11076012,114085,0,1757491156,13849.038549419995,-22.87238298000011,53051.012978160004 2025-09-10,07:59:18.000,253,11075964,113885,0,1757491157,13848.998131559994,-22.865333850000752,53051.012978160004 2025-09-10,07:59:19.000,253,11076079,113925,0,1757491158,13848.957713699994,-22.88648123999883,53051.01996528 2025-09-10,07:59:20.000,253,11076026,113885,0,1757491159,13848.977922629994,-22.907628629996907,53050.9920168 2025-09-10,07:59:21.000,253,11076026,114045,0,1757491160,13848.897086909994,-22.89353036999819,53050.9920168 2025-09-10,07:59:22.000,253,11076000,113965,0,1757491161,13848.816251189994,-22.92877602000226,53051.012978160004 2025-09-10,07:59:23.000,253,11076052,114164,0,1757491162,13848.809514879998,-22.985169059997133,53050.99900392 2025-09-10,07:59:24.000,253,11076026,114005,0,1757491163,13848.755624399993,-22.99926731999585,53050.92913272 2025-09-10,07:59:25.000,253,11076058,113725,0,1757491164,13848.647843439998,-23.041562099999283,53050.95708120001 2025-09-10,07:59:26.000,253,11076031,113965,0,1757491165,13848.634370819993,-23.076807749996078,53050.915158480006 2025-09-10,07:59:27.000,253,11075985,113805,0,1757491166,13848.634370819993,-23.11910252999951,53050.88022288 2025-09-10,07:59:28.000,253,11076009,113925,0,1757491167,13848.492908309992,-23.126151659998868,53050.85926152001 2025-09-10,07:59:29.000,253,11076036,113925,0,1757491168,13848.459226760002,-23.175495570001658,53050.845287280004 2025-09-10,07:59:30.000,253,11076022,113845,0,1757491169,13848.364918419997,-23.224839479997172,53050.78939032001 2025-09-10,07:59:31.000,253,11075993,113845,0,1757491170,13848.304291629996,-23.274183389999962,53050.78939032001 2025-09-10,07:59:32.000,253,11076064,113885,0,1757491171,13848.236928530001,-23.28828164999868,53050.69157064001 2025-09-10,07:59:33.000,253,11076044,113925,0,1757491172,13848.07525709,-23.29533077999804,53050.74048048001 2025-09-10,07:59:34.000,253,11076089,113885,0,1757491173,13848.041575539995,-23.401067729995702,53050.698557760006 2025-09-10,07:59:35.000,253,11076030,113965,0,1757491174,13847.93379458,-23.46450989999721,53050.61471232 2025-09-10,07:59:36.000,253,11076089,113765,0,1757491175,13847.87316779,-23.47155902999657,53050.537854 2025-09-10,07:59:37.000,253,11076013,113885,0,1757491176,13847.812541,-23.549099459996796,53050.530866880006 2025-09-10,07:59:38.000,253,11075996,114085,0,1757491177,13847.68455110999,-23.626639889997023,53050.49593128 2025-09-10,07:59:39.000,253,11076048,113845,0,1757491178,13847.623924319989,-23.668934670000453,53050.45400856001 2025-09-10,07:59:40.000,253,11076057,114125,0,1757491179,13847.576770149994,-23.69713118999789,53050.37016312 2025-09-10,07:59:41.000,253,11076050,113685,0,1757491180,13847.468989189998,-23.73942597000132,53050.3282404 2025-09-10,07:59:42.000,253,11076091,113845,0,1757491181,13847.455516569993,-23.816966400001547,53050.27234344 2025-09-10,07:59:43.000,253,11076004,113845,0,1757491182,13847.340999300002,-23.831064660000266,53050.195485120006 2025-09-10,07:59:44.000,253,11076045,113925,0,1757491183,13847.273636199992,-23.91565421999985,53050.11862680001 2025-09-10,07:59:45.000,253,11075986,113965,0,1757491184,13847.179327860002,-23.964998129995365,53050.06971696001 2025-09-10,07:59:46.000,253,11076085,114005,0,1757491185,13847.098492140001,-23.98614552000072,53049.99285864 2025-09-10,07:59:47.000,253,11076021,114005,0,1757491186,13847.031129039991,-24.070735080000304,53049.92997456001 2025-09-10,07:59:48.000,253,11076050,113765,0,1757491187,13846.9368207,-24.14122638000117,53049.86709048 2025-09-10,07:59:49.000,253,11076049,113725,0,1757491188,13846.950293319991,-24.183521159997326,53049.85311624001 2025-09-10,07:59:50.000,253,11076026,113965,0,1757491189,13846.89640284,-24.232865070000116,53049.7692708 2025-09-10,07:59:51.000,253,11075977,113765,0,1757491190,13846.842512359995,-24.239914199999475,53049.70638672 2025-09-10,07:59:52.000,253,11076076,114125,0,1757491191,13846.822303429995,-24.28220897999563,53049.60157992 2025-09-10,07:59:53.000,253,11075992,113925,0,1757491192,13846.80883080999,-24.33860201999778,53049.51773448001 2025-09-10,07:59:54.000,253,11076079,113725,0,1757491193,13846.77514926,-24.366798539995216,53049.47581176001 2025-09-10,07:59:55.000,253,11075968,114085,0,1757491194,13846.68757722999,-24.423191579997365,53049.44087616 2025-09-10,07:59:56.000,253,11076011,114125,0,1757491195,13846.65389568,-24.479584619999514,53049.384979200004 2025-09-10,07:59:57.000,253,11076006,113925,0,1757491196,13846.61347782,-24.535977660001663,53049.30113376 2025-09-10,07:59:58.000,253,11076062,113365,0,1757491197,13846.58653257999,-24.52187939999567,53049.27318528 2025-09-10,07:59:59.000,253,11075985,113845,0,1757491198,13846.57305996,-24.606468959995254,53049.217288320004 2025-09-10,08:00:00.000,253,11076013,113885,0,1757491199,13846.579796269994,-24.61351809000189,53049.13344288 2025-09-10,08:00:01.000,253,11076061,114085,0,1757491200,13846.58653257999,-24.61351809000189,53049.12645576 2025-09-10,08:00:02.000,253,11076053,113765,0,1757491201,13846.57305996,-24.648763739998685,53049.07754592 2025-09-10,08:00:03.000,253,11076034,113925,0,1757491202,13846.498960549994,-24.67696025999612,53049.021648960006 2025-09-10,08:00:04.000,253,11076015,113965,0,1757491203,13846.492224239999,-24.67696025999612,53048.93780352 2025-09-10,08:00:05.000,253,11076035,113925,0,1757491204,13846.438333759994,-24.761549819995707,53048.93780352 2025-09-10,08:00:06.000,253,11076052,114245,0,1757491205,13846.418124829994,-24.74040242999763,53048.92382928001 2025-09-10,08:00:07.000,253,11076006,113845,0,1757491206,13846.330552799998,-24.79679546999978,53048.81902248 2025-09-10,08:00:08.000,253,11076016,114085,0,1757491207,13846.269926009998,-24.817942859997856,53048.784086880005 2025-09-10,08:00:09.000,253,11076043,113925,0,1757491208,13846.229508149998,-24.839090249995934,53048.665305840004 2025-09-10,08:00:10.000,253,11076029,114405,0,1757491209,13846.229508149998,-24.853188510001928,53048.65831872001 2025-09-10,08:00:11.000,253,11076062,113725,0,1757491210,13846.182353980003,-24.867286770000646,53048.63037024 2025-09-10,08:00:12.000,253,11076019,114085,0,1757491211,13846.108254569997,-24.895483289998083,53048.60940888001 2025-09-10,08:00:13.000,253,11076004,114085,0,1757491212,13846.108254569997,-24.902532419997442,53048.51158920001 2025-09-10,08:00:14.000,253,11076020,114085,0,1757491213,13846.040891470002,-24.92367980999552,53048.546524800004 2025-09-10,08:00:15.000,253,11076026,113805,0,1757491214,13845.980264680002,-24.930728940002155,53048.46966648001 2025-09-10,08:00:16.000,253,11075984,114005,0,1757491215,13845.953319439992,-24.98007284999767,53048.42774376 2025-09-10,08:00:17.000,253,11075965,114245,0,1757491216,13845.899428960001,-24.97302371999831,53048.38582104 2025-09-10,08:00:18.000,253,11075989,113925,0,1757491217,13845.885956339996,-24.96597458999895,53048.3369112 2025-09-10,08:00:19.000,253,11075966,114125,0,1757491218,13845.852274789991,-24.987121979997028,53048.281014240005 2025-09-10,08:00:20.000,253,11076032,113845,0,1757491219,13845.825329549996,-24.987121979997028,53048.26005288 2025-09-10,08:00:21.000,253,11075997,113845,0,1757491220,13845.805120619996,-25.01531850000174,53048.25306576001 2025-09-10,08:00:22.000,253,11076031,113885,0,1757491221,13845.710812279991,-25.043515019999177,53048.211143040004 2025-09-10,08:00:23.000,253,11075963,113845,0,1757491222,13845.63671287,-25.043515019999177,53048.14825896 2025-09-10,08:00:24.000,253,11076025,113965,0,1757491223,13845.603031319995,-25.01531850000174,53048.15524608001 2025-09-10,08:00:25.000,253,11076014,114005,0,1757491224,13845.54914083999,-25.043515019999177,53048.064413520005 2025-09-10,08:00:26.000,253,11075952,113925,0,1757491225,13845.481777739995,-25.08580979999533,53047.98755520001 2025-09-10,08:00:27.000,253,11075955,113845,0,1757491226,13845.40767832999,-25.106957190000685,53047.97358096 2025-09-10,08:00:28.000,253,11075977,114085,0,1757491227,13845.32684260999,-25.106957190000685,53047.92467112 2025-09-10,08:00:29.000,253,11075961,114045,0,1757491228,13845.299897369994,-25.08580979999533,53047.90370976 2025-09-10,08:00:30.000,253,11075954,114045,0,1757491229,13845.252743199999,-25.099908060001326,53047.83383856 2025-09-10,08:00:31.000,253,11075942,113765,0,1757491230,13845.171907479998,-25.08580979999533,53047.8128772 2025-09-10,08:00:32.000,253,11075974,113885,0,1757491231,13845.178643789994,-25.13515370999812,53047.79890296001 2025-09-10,08:00:33.000,253,11075989,113805,0,1757491232,13845.151698549998,-25.128104579998762,53047.72204464001 2025-09-10,08:00:34.000,253,11076030,113885,0,1757491233,13845.131489619998,-25.19859587999963,53047.70108328001 2025-09-10,08:00:35.000,253,11075973,113725,0,1757491234,13845.097808069993,-25.18449762000091,53047.680121920006 2025-09-10,08:00:36.000,253,11076006,114085,0,1757491235,13845.037181279993,-25.1563010999962,53047.68710904 2025-09-10,08:00:37.000,253,11075960,113885,0,1757491236,13844.990027109998,-25.170399360002193,53047.64518632 2025-09-10,08:00:38.000,253,11075977,113765,0,1757491237,13844.963081870002,-25.14220283999748,53047.610250720005 2025-09-10,08:00:39.000,253,11075955,114045,0,1757491238,13844.983290800003,-25.163350229995558,53047.61723784 2025-09-10,08:00:40.000,253,11075965,114125,0,1757491239,13844.922664010002,-25.128104579998762,53047.568328 2025-09-10,08:00:41.000,253,11075941,114085,0,1757491240,13844.915927699993,-25.128104579998762,53047.55435376001 2025-09-10,08:00:42.000,253,11076003,113725,0,1757491241,13844.902455080002,-25.19154675000027,53047.53339240001 2025-09-10,08:00:43.000,253,11075950,114085,0,1757491242,13844.902455080002,-25.14220283999748,53047.4984568 2025-09-10,08:00:44.000,253,11076015,113845,0,1757491243,13844.868773529997,-25.121055449999403,53047.48448256001 2025-09-10,08:00:45.000,253,11075918,114085,0,1757491244,13844.835091979992,-25.14220283999748,53047.47749544 2025-09-10,08:00:46.000,253,11076037,113805,0,1757491245,13844.862037220002,-25.121055449999403,53047.4984568 2025-09-10,08:00:47.000,253,11075954,113965,0,1757491246,13844.855300909992,-25.14220283999748,53047.46352120001 2025-09-10,08:00:48.000,253,11075962,113845,0,1757491247,13844.821619360002,-25.114006320000044,53047.37268864 2025-09-10,08:00:49.000,253,11076005,113965,0,1757491248,13844.855300909992,-25.121055449999403,53047.38666288001 2025-09-10,08:00:50.000,253,11075995,113925,0,1757491249,13844.855300909992,-25.13515370999812,53047.29583032001 2025-09-10,08:00:51.000,253,11075958,113725,0,1757491250,13844.821619360002,-25.128104579998762,53047.3587144 2025-09-10,08:00:52.000,253,11075978,113765,0,1757491251,13844.835091979992,-25.106957190000685,53047.35172728 2025-09-10,08:00:53.000,253,11076003,114005,0,1757491252,13844.875509839992,-25.092858930001967,53047.344740160006 2025-09-10,08:00:54.000,253,11076002,113925,0,1757491253,13844.862037220002,-25.071711539996613,53047.274868960005 2025-09-10,08:00:55.000,253,11075992,114045,0,1757491254,13844.915927699993,-25.078760669995972,53047.29583032001 2025-09-10,08:00:56.000,253,11075996,113725,0,1757491255,13844.915927699993,-25.08580979999533,53047.30980456 2025-09-10,08:00:57.000,253,11075950,113925,0,1757491256,13844.902455080002,-25.064662409997254,53047.28185608 2025-09-10,08:00:58.000,253,11075983,113725,0,1757491257,13844.888982459997,-25.0223676300011,53047.30980456 2025-09-10,08:00:59.000,253,11075963,113925,0,1757491258,13844.882246150002,-25.02941676000046,53047.26788184001 2025-09-10,08:01:00.000,253,11075981,114125,0,1757491259,13844.875509839992,-25.036465889999818,53047.26089472 2025-09-10,08:01:01.000,253,11075961,113805,0,1757491260,13844.841828290002,-24.987121979997028,53047.23993336 2025-09-10,08:01:02.000,253,11075930,113845,0,1757491261,13844.848564599997,-24.97302371999831,53047.274868960005 2025-09-10,08:01:03.000,253,11075914,114164,0,1757491262,13844.848564599997,-24.987121979997028,53047.21198488 2025-09-10,08:01:04.000,253,11075959,113645,0,1757491263,13844.848564599997,-24.91663067999616,53047.26089472 2025-09-10,08:01:05.000,253,11075969,113725,0,1757491264,13844.808146739997,-24.9095815499968,53047.225959120005 2025-09-10,08:01:06.000,253,11075923,114005,0,1757491265,13844.821619360002,-24.92367980999552,53047.23993336 2025-09-10,08:01:07.000,253,11075921,113885,0,1757491266,13844.888982459997,-24.888434159998724,53047.29583032001 2025-09-10,08:01:08.000,253,11075926,114085,0,1757491267,13844.888982459997,-24.888434159998724,53047.26089472 2025-09-10,08:01:09.000,253,11075955,113685,0,1757491268,13844.909191389997,-24.846139379995293,53047.274868960005 2025-09-10,08:01:10.000,253,11075920,113925,0,1757491269,13844.868773529997,-24.860237640001287,53047.26788184001 2025-09-10,08:01:11.000,253,11075963,113885,0,1757491270,13844.862037220002,-24.803844599999138,53047.30281744 2025-09-10,08:01:12.000,253,11075943,114164,0,1757491271,13844.882246150002,-24.832041119996575,53047.30281744 2025-09-10,08:01:13.000,253,11075942,113805,0,1757491272,13844.895718769993,-24.817942859997856,53047.31679168001 2025-09-10,08:01:14.000,253,11075963,114205,0,1757491273,13844.902455080002,-24.817942859997856,53047.344740160006 2025-09-10,08:01:15.000,253,11075925,113965,0,1757491274,13844.875509839992,-24.79679546999978,53047.3587144 2025-09-10,08:01:16.000,253,11075993,113725,0,1757491275,13844.882246150002,-24.78269721000106,53047.30980456 2025-09-10,08:01:17.000,253,11075969,113805,0,1757491276,13844.868773529997,-24.74040242999763,53047.33775304001 2025-09-10,08:01:18.000,253,11075941,113805,0,1757491277,13844.882246150002,-24.712205910000193,53047.30980456 2025-09-10,08:01:19.000,253,11075980,113885,0,1757491278,13844.895718769993,-24.72630416999891,53047.35172728 2025-09-10,08:01:20.000,253,11076010,113925,0,1757491279,13844.862037220002,-24.72630416999891,53047.36570152001 2025-09-10,08:01:21.000,253,11075962,113885,0,1757491280,13844.929400319998,-24.74040242999763,53047.3587144 2025-09-10,08:01:22.000,253,11075994,114045,0,1757491281,13844.936136629993,-24.74040242999763,53047.344740160006 2025-09-10,08:01:23.000,253,11075998,114005,0,1757491282,13844.976554489993,-24.74040242999763,53047.36570152001 2025-09-10,08:01:24.000,253,11075897,113805,0,1757491283,13844.963081870002,-24.691058520002116,53047.37967576 2025-09-10,08:01:25.000,253,11075977,113805,0,1757491284,13844.942872940002,-24.67696025999612,53047.38666288001 2025-09-10,08:01:26.000,253,11075973,113885,0,1757491285,13844.983290800003,-24.68400938999548,53047.442559840005 2025-09-10,08:01:27.000,253,11075925,113765,0,1757491286,13844.996763419993,-24.648763739998685,53047.44954696 2025-09-10,08:01:28.000,253,11075929,113885,0,1757491287,13845.023708659988,-24.634665479999967,53047.46352120001 2025-09-10,08:01:29.000,253,11075936,113965,0,1757491288,13845.016972349993,-24.662861999997403,53047.48448256001 2025-09-10,08:01:30.000,253,11075995,113965,0,1757491289,13844.996763419993,-24.641714609999326,53047.47050832 2025-09-10,08:01:31.000,253,11075971,114085,0,1757491290,13845.030444969998,-24.57122330999846,53047.4984568 2025-09-10,08:01:32.000,253,11075989,114045,0,1757491291,13845.030444969998,-24.578272439997818,53047.4984568 2025-09-10,08:01:33.000,253,11075902,113885,0,1757491292,13844.956345559993,-24.5641741799991,53047.46352120001 2025-09-10,08:01:34.000,253,11075937,114005,0,1757491293,13845.043917589988,-24.543026790001022,53047.4285856 2025-09-10,08:01:35.000,253,11075998,114085,0,1757491294,13845.037181279993,-24.528928530002304,53047.52640528 2025-09-10,08:01:36.000,253,11075936,113725,0,1757491295,13845.070862829998,-24.55007592000038,53047.54736664 2025-09-10,08:01:37.000,253,11075962,114045,0,1757491296,13845.050653899998,-24.528928530002304,53047.491469680004 2025-09-10,08:01:38.000,253,11075946,113885,0,1757491297,13845.057390209993,-24.479584619999514,53047.54037952 2025-09-10,08:01:39.000,253,11075977,113845,0,1757491298,13845.077599139993,-24.451388100002077,53047.568328 2025-09-10,08:01:40.000,253,11075975,113725,0,1757491299,13845.077599139993,-24.416142449998006,53047.54736664 2025-09-10,08:01:41.000,253,11075952,113885,0,1757491300,13845.077599139993,-24.423191579997365,53047.561340880005 2025-09-10,08:01:42.000,253,11075994,113805,0,1757491301,13845.124753309989,-24.416142449998006,53047.57531512 2025-09-10,08:01:43.000,253,11075908,113765,0,1757491302,13845.124753309989,-24.38794593000057,53047.58230224001 2025-09-10,08:01:44.000,253,11075963,114045,0,1757491303,13845.171907479998,-24.366798539995216,53047.54736664 2025-09-10,08:01:45.000,253,11075961,114045,0,1757491304,13845.171907479998,-24.33155288999842,53047.54736664 2025-09-10,08:01:46.000,253,11075916,113845,0,1757491305,13845.138225929993,-24.32450375999906,53047.58230224001 2025-09-10,08:01:47.000,253,11075930,113885,0,1757491306,13845.178643789994,-24.289258110002265,53047.57531512 2025-09-10,08:01:48.000,253,11075954,113845,0,1757491307,13845.205589029989,-24.33155288999842,53047.54037952 2025-09-10,08:01:49.000,253,11075910,113805,0,1757491308,13845.212325339999,-24.317454629999702,53047.57531512 2025-09-10,08:01:50.000,253,11075974,113725,0,1757491309,13845.212325339999,-24.254012459998194,53047.568328 2025-09-10,08:01:51.000,253,11075955,113645,0,1757491310,13845.192116409999,-24.21171768000204,53047.58230224001 2025-09-10,08:01:52.000,253,11075920,113845,0,1757491311,13845.205589029989,-24.218766810001398,53047.561340880005 2025-09-10,08:01:53.000,253,11075936,113845,0,1757491312,13845.232534269999,-24.218766810001398,53047.55435376001 2025-09-10,08:01:54.000,253,11075916,113645,0,1757491313,13845.232534269999,-24.190570289996685,53047.55435376001 2025-09-10,08:01:55.000,253,11075959,113925,0,1757491314,13845.212325339999,-24.176472029997967,53047.52640528 2025-09-10,08:01:56.000,253,11075977,114085,0,1757491315,13845.246006889989,-24.190570289996685,53047.54037952 2025-09-10,08:01:57.000,253,11075963,113925,0,1757491316,13845.26621581999,-24.197619419996045,53047.58230224001 2025-09-10,08:01:58.000,253,11075949,113885,0,1757491317,13845.239270579994,-24.127128119995177,53047.58928936 2025-09-10,08:01:59.000,253,11075900,113725,0,1757491318,13845.246006889989,-24.14827551000053,53047.58230224001 2025-09-10,08:02:00.000,253,11075965,113765,0,1757491319,13845.252743199999,-24.127128119995177,53047.51941816 2025-09-10,08:02:01.000,253,11075905,113925,0,1757491320,13845.26621581999,-24.14827551000053,53047.54736664 2025-09-10,08:02:02.000,253,11075952,113605,0,1757491321,13845.219061649994,-24.127128119995177,53047.53339240001 2025-09-10,08:02:03.000,253,11075967,114045,0,1757491322,13845.246006889989,-24.084833339999022,53047.54037952 2025-09-10,08:02:04.000,253,11075962,113965,0,1757491323,13845.259479509994,-24.049587690002227,53047.568328 2025-09-10,08:02:05.000,253,11075982,113805,0,1757491324,13845.232534269999,-24.007292909998796,53047.54037952 2025-09-10,08:02:06.000,253,11075995,113885,0,1757491325,13845.239270579994,-24.007292909998796,53047.51941816 2025-09-10,08:02:07.000,253,11075958,113885,0,1757491326,13845.239270579994,-23.993194650000078,53047.512431040006 2025-09-10,08:02:08.000,253,11075998,113805,0,1757491327,13845.26621581999,-23.97909639000136,53047.53339240001 2025-09-10,08:02:09.000,253,11075928,114005,0,1757491328,13845.279688439994,-23.993194650000078,53047.47749544 2025-09-10,08:02:10.000,253,11075880,113885,0,1757491329,13845.299897369994,-23.964998129995365,53047.47749544 2025-09-10,08:02:11.000,253,11075939,114085,0,1757491330,13845.360524159994,-23.964998129995365,53047.50544392001 2025-09-10,08:02:12.000,253,11075975,113845,0,1757491331,13845.400942019995,-23.93680160999793,53047.51941816 2025-09-10,08:02:13.000,253,11075959,113845,0,1757491332,13845.42788725999,-23.86631030999706,53047.51941816 2025-09-10,08:02:14.000,253,11075928,113805,0,1757491333,13845.50872297999,-23.838113789999625,53047.47050832 2025-09-10,08:02:15.000,253,11075907,113925,0,1757491334,13845.53566822,-23.802868139995553,53047.4984568 2025-09-10,08:02:16.000,253,11075934,113925,0,1757491335,13845.562613459995,-23.795819009996194,53047.52640528 2025-09-10,08:02:17.000,253,11075932,114085,0,1757491336,13845.623240249995,-23.73237684000196,53047.54037952 2025-09-10,08:02:18.000,253,11075881,113965,0,1757491337,13845.663658109996,-23.71122944999661,53047.53339240001 2025-09-10,08:02:19.000,253,11075889,114005,0,1757491338,13845.751230139991,-23.718278579995967,53047.568328 2025-09-10,08:02:20.000,253,11075925,114085,0,1757491339,13845.75796645,-23.654836410001735,53047.610250720005 2025-09-10,08:02:21.000,253,11075916,113925,0,1757491340,13845.818593240001,-23.6477872799951,53047.6381992 2025-09-10,08:02:22.000,253,11075919,113805,0,1757491341,13845.899428960001,-23.633689019996382,53047.61723784 2025-09-10,08:02:23.000,253,11075966,114445,0,1757491342,13845.926374199997,-23.591394240000227,53047.66614768 2025-09-10,08:02:24.000,253,11075983,113845,0,1757491343,13846.047627779997,-23.57729598000151,53047.69409616 2025-09-10,08:02:25.000,253,11075921,113925,0,1757491344,13846.141936120002,-23.57729598000151,53047.71505752 2025-09-10,08:02:26.000,253,11075973,113845,0,1757491345,13846.229508149998,-23.549099459996796,53047.729031760005 2025-09-10,08:02:27.000,253,11075920,114005,0,1757491346,13846.290134939998,-23.52090293999936,53047.77095448001 2025-09-10,08:02:28.000,253,11075992,113605,0,1757491347,13846.337289109993,-23.499755550001282,53047.79191584 2025-09-10,08:02:29.000,253,11076000,113965,0,1757491348,13846.391179589999,-23.50680468000064,53047.75698024 2025-09-10,08:02:30.000,253,11075911,113685,0,1757491349,13846.404652209989,-23.436313379999774,53047.79191584 2025-09-10,08:02:31.000,253,11075944,113645,0,1757491350,13846.52590578999,-23.401067729995702,53047.875761280004 2025-09-10,08:02:32.000,253,11075914,113965,0,1757491351,13846.620214129995,-23.394018599996343,53047.86178704 2025-09-10,08:02:33.000,253,11075920,113885,0,1757491352,13846.680840919995,-23.372871209998266,53047.896722640005 2025-09-10,08:02:34.000,253,11075959,114085,0,1757491353,13846.75494033,-23.34467469000083,53047.92467112 2025-09-10,08:02:35.000,253,11075921,114045,0,1757491354,13846.842512359995,-23.309429039996758,53047.945632480005 2025-09-10,08:02:36.000,253,11075937,113845,0,1757491355,13846.862721289996,-23.29533077999804,53048.00851656001 2025-09-10,08:02:37.000,253,11075917,113805,0,1757491356,13846.950293319991,-23.224839479997172,53048.02947792 2025-09-10,08:02:38.000,253,11075974,114125,0,1757491357,13847.010920109991,-23.175495570001658,53048.09934912 2025-09-10,08:02:39.000,253,11075965,114125,0,1757491358,13847.071546899992,-23.161397309995664,53048.12031048 2025-09-10,08:02:40.000,253,11075914,113885,0,1757491359,13847.179327860002,-23.126151659998868,53048.162233200004 2025-09-10,08:02:41.000,253,11075972,113805,0,1757491360,13847.219745720002,-23.09795514000143,53048.10633624001 2025-09-10,08:02:42.000,253,11075944,114045,0,1757491361,13847.300581440002,-23.055660359998,53048.15524608001 2025-09-10,08:02:43.000,253,11075977,113845,0,1757491362,13847.367944539998,-23.034512969999923,53048.21813016 2025-09-10,08:02:44.000,253,11075881,113765,0,1757491363,13847.361208230002,-23.020414710001205,53048.20415592001 2025-09-10,08:02:45.000,253,11075942,114164,0,1757491364,13847.388153469998,-22.99926731999585,53048.281014240005 2025-09-10,08:02:46.000,253,11075924,113845,0,1757491365,13847.462252879988,-22.978119929997774,53048.35787256 2025-09-10,08:02:47.000,253,11075916,113885,0,1757491366,13847.529615979998,-22.971070799998415,53048.34389832001 2025-09-10,08:02:48.000,253,11075926,113565,0,1757491367,13847.529615979998,-22.956972539999697,53048.36485968 2025-09-10,08:02:49.000,253,11075922,114005,0,1757491368,13847.590242769998,-22.949923410000338,53048.42774376 2025-09-10,08:02:50.000,253,11075923,113885,0,1757491369,13847.617188009994,-22.921726889995625,53048.42075664001 2025-09-10,08:02:51.000,253,11075954,114405,0,1757491370,13847.671078489999,-22.907628629996907,53048.45569224 2025-09-10,08:02:52.000,253,11075964,114085,0,1757491371,13847.691287419999,-22.907628629996907,53048.497614960004 2025-09-10,08:02:53.000,253,11075920,113925,0,1757491372,13847.671078489999,-22.914677759996266,53048.50460208 2025-09-10,08:02:54.000,253,11075918,113565,0,1757491373,13847.76538682999,-22.858284720001393,53048.55351192 2025-09-10,08:02:55.000,253,11075963,114085,0,1757491374,13847.77212314,-22.89353036999819,53048.55351192 2025-09-10,08:02:56.000,253,11075908,113645,0,1757491375,13847.77212314,-22.87238298000011,53048.6513316 2025-09-10,08:02:57.000,253,11075974,113845,0,1757491376,13847.79233207,-22.87943210999947,53048.65831872001 2025-09-10,08:02:58.000,253,11075953,113765,0,1757491377,13847.78559575999,-22.900579499997548,53048.63735736001 2025-09-10,08:02:59.000,253,11075937,113965,0,1757491378,13847.79233207,-22.92877602000226,53048.67928008001 2025-09-10,08:03:00.000,253,11075949,113925,0,1757491379,13847.799068379994,-22.89353036999819,53048.686267200006 2025-09-10,08:03:01.000,253,11075902,113765,0,1757491380,13847.79233207,-22.907628629996907,53048.686267200006 2025-09-10,08:03:02.000,253,11075970,113725,0,1757491381,13847.738441589994,-22.914677759996266,53048.665305840004 2025-09-10,08:03:03.000,253,11075954,113725,0,1757491382,13847.80580468999,-22.949923410000338,53048.62338312 2025-09-10,08:03:04.000,253,11075927,113805,0,1757491383,13847.76538682999,-22.907628629996907,53048.686267200006 2025-09-10,08:03:05.000,253,11075960,113925,0,1757491384,13847.758650519994,-22.914677759996266,53048.76312552 2025-09-10,08:03:06.000,253,11075958,113725,0,1757491385,13847.74517789999,-22.949923410000338,53048.70024144 2025-09-10,08:03:07.000,253,11075949,113805,0,1757491386,13847.738441589994,-22.914677759996266,53048.67928008001 2025-09-10,08:03:08.000,253,11075943,113965,0,1757491387,13847.718232659994,-22.914677759996266,53048.70024144 2025-09-10,08:03:09.000,253,11075968,113925,0,1757491388,13847.657605869994,-22.94287428000098,53048.67928008001 2025-09-10,08:03:10.000,253,11075872,113925,0,1757491389,13847.650869559999,-22.971070799998415,53048.665305840004 2025-09-10,08:03:11.000,253,11075903,114085,0,1757491390,13847.617188009994,-22.949923410000338,53048.69325432 2025-09-10,08:03:12.000,253,11075934,113725,0,1757491391,13847.596979079994,-22.949923410000338,53048.65831872001 2025-09-10,08:03:13.000,253,11075901,114005,0,1757491392,13847.570033839998,-22.971070799998415,53048.67928008001 2025-09-10,08:03:14.000,253,11075896,114245,0,1757491393,13847.570033839998,-22.971070799998415,53048.60242176 2025-09-10,08:03:15.000,253,11075914,113605,0,1757491394,13847.529615979998,-23.027463840000564,53048.65831872001 2025-09-10,08:03:16.000,253,11075936,113725,0,1757491395,13847.502670739988,-23.04861122999864,53048.6513316 2025-09-10,08:03:17.000,253,11075888,114164,0,1757491396,13847.448780259998,-23.055660359998,53048.6513316 2025-09-10,08:03:18.000,253,11075908,113925,0,1757491397,13847.428571329998,-23.083856879995437,53048.58844752001 2025-09-10,08:03:19.000,253,11075927,114085,0,1757491398,13847.415098709993,-23.06270948999736,53048.64434448 2025-09-10,08:03:20.000,253,11075979,114005,0,1757491399,13847.408362399998,-23.06975861999672,53048.56049904001 2025-09-10,08:03:21.000,253,11075948,113805,0,1757491400,13847.408362399998,-23.06975861999672,53048.56049904001 2025-09-10,08:03:22.000,253,11075976,113525,0,1757491401,13847.401626090003,-23.11910252999951,53048.53953768001 2025-09-10,08:03:23.000,253,11075920,113925,0,1757491402,13847.421835020003,-23.140249919997586,53048.50460208 2025-09-10,08:03:24.000,253,11075969,114085,0,1757491403,13847.361208230002,-23.175495570001658,53048.53953768001 2025-09-10,08:03:25.000,253,11075901,114005,0,1757491404,13847.320790370002,-23.133200789998227,53048.48364072 2025-09-10,08:03:26.000,253,11075915,113885,0,1757491405,13847.327526679997,-23.175495570001658,53048.50460208 2025-09-10,08:03:27.000,253,11075956,113885,0,1757491406,13847.287108819997,-23.182544700001017,53048.42774376 2025-09-10,08:03:28.000,253,11075942,113885,0,1757491407,13847.280372510002,-23.23188860999653,53048.42774376 2025-09-10,08:03:29.000,253,11075933,113765,0,1757491408,13847.273636199992,-23.267134260000603,53048.42774376 2025-09-10,08:03:30.000,253,11075933,114005,0,1757491409,13847.199536790002,-23.28828164999868,53048.350885440006 2025-09-10,08:03:31.000,253,11075910,113885,0,1757491410,13847.159118930002,-23.29533077999804,53048.329924080004 2025-09-10,08:03:32.000,253,11075898,113845,0,1757491411,13847.159118930002,-23.309429039996758,53048.28800136 2025-09-10,08:03:33.000,253,11075958,113885,0,1757491412,13847.165855239997,-23.28123251999932,53048.281014240005 2025-09-10,08:03:34.000,253,11075929,113805,0,1757491413,13847.165855239997,-23.33057643000211,53048.27402712001 2025-09-10,08:03:35.000,253,11075947,113965,0,1757491414,13847.098492140001,-23.33057643000211,53048.211143040004 2025-09-10,08:03:36.000,253,11075968,114245,0,1757491415,13847.105228449997,-23.358772949999548,53048.20415592001 2025-09-10,08:03:37.000,253,11075882,114125,0,1757491416,13847.078283210001,-23.365822079998907,53048.162233200004 2025-09-10,08:03:38.000,253,11075959,113885,0,1757491417,13847.024392729996,-23.379920339997625,53048.13428472001 2025-09-10,08:03:39.000,253,11075894,113885,0,1757491418,13847.111964759992,-23.450411639998492,53048.1272976 2025-09-10,08:03:40.000,253,11075923,113605,0,1757491419,13847.064810589996,-23.47860815999593,53048.092362 2025-09-10,08:03:41.000,253,11075953,113725,0,1757491420,13846.990711179991,-23.492706420001923,53048.00851656001 2025-09-10,08:03:42.000,253,11075903,113845,0,1757491421,13846.97723856,-23.47860815999593,53047.98755520001 2025-09-10,08:03:43.000,253,11075904,114045,0,1757491422,13846.990711179991,-23.499755550001282,53047.96659384001 2025-09-10,08:03:44.000,253,11075930,113805,0,1757491423,13846.963765939996,-23.499755550001282,53047.93864536001 2025-09-10,08:03:45.000,253,11075894,114125,0,1757491424,13846.963765939996,-23.492706420001923,53047.91768400001 2025-09-10,08:03:46.000,253,11075946,113565,0,1757491425,13846.88966652999,-23.499755550001282,53047.826851440004 2025-09-10,08:03:47.000,253,11075945,113725,0,1757491426,13846.89640284,-23.492706420001923,53047.83383856 2025-09-10,08:03:48.000,253,11075931,113925,0,1757491427,13846.88966652999,-23.51385381,53047.80589008 2025-09-10,08:03:49.000,253,11075951,113925,0,1757491428,13846.85598498,-23.52090293999936,53047.777941600005 2025-09-10,08:03:50.000,253,11075885,114085,0,1757491429,13846.842512359995,-23.52090293999936,53047.79890296001 2025-09-10,08:03:51.000,253,11075956,113725,0,1757491430,13846.822303429995,-23.52795206999872,53047.777941600005 2025-09-10,08:03:52.000,253,11075895,113805,0,1757491431,13846.74820401999,-23.549099459996796,53047.75698024 2025-09-10,08:03:53.000,253,11075951,113765,0,1757491432,13846.761676639995,-23.52795206999872,53047.72204464001 2025-09-10,08:03:54.000,253,11075944,113765,0,1757491433,13846.741467709995,-23.535001199998078,53047.7080704 2025-09-10,08:03:55.000,253,11075958,113765,0,1757491434,13846.70778615999,-23.549099459996796,53047.659160560004 2025-09-10,08:03:56.000,253,11075951,113965,0,1757491435,13846.70778615999,-23.549099459996796,53047.64518632 2025-09-10,08:03:57.000,253,11075936,114085,0,1757491436,13846.69431354,-23.563197719995514,53047.64518632 2025-09-10,08:03:58.000,253,11075928,114005,0,1757491437,13846.68757722999,-23.605492499998945,53047.59627648 2025-09-10,08:03:59.000,253,11076005,113405,0,1757491438,13846.67410461,-23.584345110000868,53047.58928936 2025-09-10,08:04:00.000,253,11076001,113805,0,1757491439,13846.660631989995,-23.556148589996155,53047.55435376001 2025-09-10,08:04:01.000,253,11075905,114085,0,1757491440,13846.67410461,-23.612541629998304,53047.53339240001 2025-09-10,08:04:02.000,253,11075891,113965,0,1757491441,13846.640423059995,-23.57729598000151,53047.53339240001 2025-09-10,08:04:03.000,253,11075913,113805,0,1757491442,13846.61347782,-23.57729598000151,53047.512431040006 2025-09-10,08:04:04.000,253,11075979,113885,0,1757491443,13846.56632364999,-23.57024685000215,53047.47050832 2025-09-10,08:04:05.000,253,11075898,113925,0,1757491444,13846.52590578999,-23.612541629998304,53047.442559840005 2025-09-10,08:04:06.000,253,11075960,113925,0,1757491445,13846.512433169999,-23.57729598000151,53047.4285856 2025-09-10,08:04:07.000,253,11075954,113845,0,1757491446,13846.532642099999,-23.57729598000151,53047.4285856 2025-09-10,08:04:08.000,253,11075966,113805,0,1757491447,13846.472015309999,-23.57729598000151,53047.40063712 2025-09-10,08:04:09.000,253,11075883,114045,0,1757491448,13846.458542689994,-23.584345110000868,53047.36570152001 2025-09-10,08:04:10.000,253,11075961,113805,0,1757491449,13846.46527899999,-23.598443369999586,53047.33775304001 2025-09-10,08:04:11.000,253,11075930,114085,0,1757491450,13846.418124829994,-23.612541629998304,53047.33076592 2025-09-10,08:04:12.000,253,11075915,113725,0,1757491451,13846.397915899994,-23.619590759997664,53047.31679168001 2025-09-10,08:04:13.000,253,11075936,114085,0,1757491452,13846.431597449999,-23.598443369999586,53047.26089472 2025-09-10,08:04:14.000,253,11075922,113645,0,1757491453,13846.438333759994,-23.563197719995514,53047.21897200001 2025-09-10,08:04:15.000,253,11075912,114164,0,1757491454,13846.384443279989,-23.57729598000151,53047.2539076 2025-09-10,08:04:16.000,253,11075878,113885,0,1757491455,13846.391179589999,-23.556148589996155,53047.21897200001 2025-09-10,08:04:17.000,253,11075955,113845,0,1757491456,13846.377706969994,-23.556148589996155,53047.19801064001 2025-09-10,08:04:18.000,253,11075897,113885,0,1757491457,13846.418124829994,-23.542050329997437,53047.1141652 2025-09-10,08:04:19.000,253,11075977,113805,0,1757491458,13846.397915899994,-23.563197719995514,53047.12813944001 2025-09-10,08:04:20.000,253,11075959,113805,0,1757491459,13846.397915899994,-23.52090293999936,53047.05128112001 2025-09-10,08:04:21.000,253,11075916,113725,0,1757491460,13846.397915899994,-23.52090293999936,53047.09320384 2025-09-10,08:04:22.000,253,11075956,113725,0,1757491461,13846.418124829994,-23.485657289995288,53047.107178080005 2025-09-10,08:04:23.000,253,11075899,114365,0,1757491462,13846.472015309999,-23.542050329997437,53047.03031976001 2025-09-10,08:04:24.000,253,11075872,113925,0,1757491463,13846.424861139989,-23.549099459996796,53047.03730688 2025-09-10,08:04:25.000,253,11075951,113685,0,1757491464,13846.472015309999,-23.563197719995514,53047.05128112001 2025-09-10,08:04:26.000,253,11075879,113965,0,1757491465,13846.498960549994,-23.57729598000151,53046.99538416 2025-09-10,08:04:27.000,253,11075919,113685,0,1757491466,13846.55285103,-23.556148589996155,53046.96743568 2025-09-10,08:04:28.000,253,11075898,113725,0,1757491467,13846.60674150999,-23.556148589996155,53046.99538416 2025-09-10,08:04:29.000,253,11075936,113965,0,1757491468,13846.640423059995,-23.598443369999586,53046.98140992001 2025-09-10,08:04:30.000,253,11075910,113885,0,1757491469,13846.68757722999,-23.57024685000215,53047.02333264 2025-09-10,08:04:31.000,253,11075916,113925,0,1757491470,13846.72799508999,-23.591394240000227,53046.988397040004 2025-09-10,08:04:32.000,253,11075961,113725,0,1757491471,13846.7347314,-23.57729598000151,53046.988397040004 2025-09-10,08:04:33.000,253,11075976,113885,0,1757491472,13846.71452247,-23.563197719995514,53047.01634552 2025-09-10,08:04:34.000,253,11075970,113965,0,1757491473,13846.761676639995,-23.591394240000227,53047.009358400006 2025-09-10,08:04:35.000,253,11075952,113845,0,1757491474,13846.80883080999,-23.612541629998304,53047.07224248 2025-09-10,08:04:36.000,253,11075958,113845,0,1757491475,13846.79535819,-23.591394240000227,53047.01634552 2025-09-10,08:04:37.000,253,11075893,114125,0,1757491476,13846.822303429995,-23.556148589996155,53046.98140992001 2025-09-10,08:04:38.000,253,11075928,113925,0,1757491477,13846.87619391,-23.619590759997664,53047.03031976001 2025-09-10,08:04:39.000,253,11075930,114005,0,1757491478,13846.9368207,-23.6477872799951,53047.07922960001 2025-09-10,08:04:40.000,253,11075917,113805,0,1757491479,13846.923348079996,-23.619590759997664,53047.058268240005 2025-09-10,08:04:41.000,253,11075984,113885,0,1757491480,13846.990711179991,-23.668934670000453,53047.107178080005 2025-09-10,08:04:42.000,253,11075870,114005,0,1757491481,13847.044601659996,-23.6477872799951,53047.07224248 2025-09-10,08:04:43.000,253,11075968,113885,0,1757491482,13847.044601659996,-23.68303292999917,53047.1141652 2025-09-10,08:04:44.000,253,11075940,114085,0,1757491483,13847.132173689992,-23.69713118999789,53047.107178080005 2025-09-10,08:04:45.000,253,11075931,113725,0,1757491484,13847.165855239997,-23.668934670000453,53047.09320384 2025-09-10,08:04:46.000,253,11075899,114085,0,1757491485,13847.206273099997,-23.668934670000453,53047.121152319996 2025-09-10,08:04:47.000,253,11075881,113965,0,1757491486,13847.206273099997,-23.675983799999813,53047.13512656 2025-09-10,08:04:48.000,253,11075930,113805,0,1757491487,13847.260163580002,-23.675983799999813,53047.156087920004 2025-09-10,08:04:49.000,253,11075920,113845,0,1757491488,13847.260163580002,-23.661885540001094,53047.19102352 2025-09-10,08:04:50.000,253,11075952,113845,0,1757491489,13847.314054059992,-23.668934670000453,53047.21897200001 2025-09-10,08:04:51.000,253,11075916,113765,0,1757491490,13847.327526679997,-23.675983799999813,53047.225959120005 2025-09-10,08:04:52.000,253,11075927,113885,0,1757491491,13847.334262989993,-23.675983799999813,53047.19102352 2025-09-10,08:04:53.000,253,11075914,113845,0,1757491492,13847.334262989993,-23.661885540001094,53047.2539076 2025-09-10,08:04:54.000,253,11075974,113925,0,1757491493,13847.361208230002,-23.661885540001094,53047.26788184001 2025-09-10,08:04:55.000,253,11075953,114045,0,1757491494,13847.381417160002,-23.661885540001094,53047.24692048001 2025-09-10,08:04:56.000,253,11075949,114085,0,1757491495,13847.381417160002,-23.6477872799951,53047.29583032001 2025-09-10,08:04:57.000,253,11075979,113805,0,1757491496,13847.367944539998,-23.70418031999725,53047.288843199996 2025-09-10,08:04:58.000,253,11075880,113885,0,1757491497,13847.435307639993,-23.69713118999789,53047.274868960005 2025-09-10,08:04:59.000,253,11075972,113885,0,1757491498,13847.381417160002,-23.675983799999813,53047.31679168001 2025-09-10,08:05:00.000,253,11075882,113605,0,1757491499,13847.421835020003,-23.6477872799951,53047.30281744 2025-09-10,08:05:01.000,253,11075856,113445,0,1757491500,13847.462252879988,-23.675983799999813,53047.344740160006 2025-09-10,08:05:02.000,253,11075909,113885,0,1757491501,13847.448780259998,-23.668934670000453,53047.3587144 2025-09-10,08:05:03.000,253,11075943,113885,0,1757491502,13847.442043949988,-23.69008205999853,53047.40762424 2025-09-10,08:05:04.000,253,11075941,113765,0,1757491503,13847.408362399998,-23.69713118999789,53047.37268864 2025-09-10,08:05:05.000,253,11075969,114045,0,1757491504,13847.428571329998,-23.70418031999725,53047.35172728 2025-09-10,08:05:06.000,253,11075932,114045,0,1757491505,13847.340999300002,-23.73237684000196,53047.37967576 2025-09-10,08:05:07.000,253,11075917,114045,0,1757491506,13847.361208230002,-23.69713118999789,53047.37268864 2025-09-10,08:05:08.000,253,11075959,113725,0,1757491507,13847.293845129992,-23.70418031999725,53047.3587144 2025-09-10,08:05:09.000,253,11075939,113925,0,1757491508,13847.307317749997,-23.73942597000132,53047.36570152001 2025-09-10,08:05:10.000,253,11075944,113725,0,1757491509,13847.287108819997,-23.73237684000196,53047.40063712 2025-09-10,08:05:11.000,253,11075943,113805,0,1757491510,13847.246690959997,-23.725327709995327,53047.44954696 2025-09-10,08:05:12.000,253,11075936,114125,0,1757491511,13847.253427269992,-23.725327709995327,53047.442559840005 2025-09-10,08:05:13.000,253,11075920,113805,0,1757491512,13847.213009409992,-23.71122944999661,53047.41461136001 2025-09-10,08:05:14.000,253,11075970,114245,0,1757491513,13847.165855239997,-23.73942597000132,53047.40063712 2025-09-10,08:05:15.000,253,11075910,113765,0,1757491514,13847.219745720002,-23.774671619998117,53047.442559840005 2025-09-10,08:05:16.000,253,11075922,113765,0,1757491515,13847.132173689992,-23.788769879996835,53047.38666288001 2025-09-10,08:05:17.000,253,11075906,113805,0,1757491516,13847.091755829992,-23.7605733599994,53047.40063712 2025-09-10,08:05:18.000,253,11075926,113765,0,1757491517,13847.125437379997,-23.7605733599994,53047.37967576 2025-09-10,08:05:19.000,253,11075939,113965,0,1757491518,13847.078283210001,-23.7605733599994,53047.38666288001 2025-09-10,08:05:20.000,253,11075901,113925,0,1757491519,13847.051337969991,-23.75352423000004,53047.33775304001 2025-09-10,08:05:21.000,253,11075878,113885,0,1757491520,13847.004183799996,-23.774671619998117,53047.38666288001 2025-09-10,08:05:22.000,253,11075896,113965,0,1757491521,13847.010920109991,-23.788769879996835,53047.37967576 2025-09-10,08:05:23.000,253,11075932,113725,0,1757491522,13846.983974869996,-23.788769879996835,53047.35172728 2025-09-10,08:05:24.000,253,11075946,114045,0,1757491523,13846.930084389991,-23.802868139995553,53047.3587144 2025-09-10,08:05:25.000,253,11075966,113485,0,1757491524,13846.89640284,-23.781720749997476,53047.33775304001 2025-09-10,08:05:26.000,253,11075903,113725,0,1757491525,13846.86945759999,-23.824015530000906,53047.33775304001 2025-09-10,08:05:27.000,253,11075929,113805,0,1757491526,13846.822303429995,-23.852212049998343,53047.30281744 2025-09-10,08:05:28.000,253,11075934,113885,0,1757491527,13846.802094499995,-23.838113789999625,53047.31679168001 2025-09-10,08:05:29.000,253,11075881,113805,0,1757491528,13846.72799508999,-23.845162919998984,53047.30281744 2025-09-10,08:05:30.000,253,11075863,113765,0,1757491529,13846.701049849995,-23.86631030999706,53047.2539076 2025-09-10,08:05:31.000,253,11075937,114085,0,1757491530,13846.66736829999,-23.86631030999706,53047.28185608 2025-09-10,08:05:32.000,253,11075904,113885,0,1757491531,13846.64715936999,-23.87335943999642,53047.225959120005 2025-09-10,08:05:33.000,253,11075891,113925,0,1757491532,13846.600005199994,-23.908605090000492,53047.19102352 2025-09-10,08:05:34.000,253,11075896,113805,0,1757491533,13846.55285103,-23.894506830001774,53047.13512656 2025-09-10,08:05:35.000,253,11075918,113965,0,1757491534,13846.54611471999,-23.901555960001133,53047.19801064001 2025-09-10,08:05:36.000,253,11075919,113725,0,1757491535,13846.512433169999,-23.894506830001774,53047.19102352 2025-09-10,08:05:37.000,253,11075895,113805,0,1757491536,13846.46527899999,-23.894506830001774,53047.1141652 2025-09-10,08:05:38.000,253,11075908,113885,0,1757491537,13846.445070069989,-23.88745769999514,53047.121152319996 2025-09-10,08:05:39.000,253,11075904,113925,0,1757491538,13846.384443279989,-23.901555960001133,53047.17006216001 2025-09-10,08:05:40.000,253,11075922,113885,0,1757491539,13846.377706969994,-23.852212049998343,53047.156087920004 2025-09-10,08:05:41.000,253,11075876,114245,0,1757491540,13846.269926009998,-23.91565421999985,53047.1840364 2025-09-10,08:05:42.000,253,11075883,113605,0,1757491541,13846.236244459993,-23.908605090000492,53047.12813944001 2025-09-10,08:05:43.000,253,11075868,113845,0,1757491542,13846.249717079998,-23.894506830001774,53047.06525536 2025-09-10,08:05:44.000,253,11075948,114085,0,1757491543,13846.209299219998,-23.92975247999857,53047.06525536 2025-09-10,08:05:45.000,253,11075915,113885,0,1757491544,13846.135199809993,-23.92270334999921,53047.07224248 2025-09-10,08:05:46.000,253,11075902,113805,0,1757491545,13846.162145050002,-23.91565421999985,53047.06525536 2025-09-10,08:05:47.000,253,11075966,113965,0,1757491546,13846.162145050002,-23.93680160999793,53047.107178080005 2025-09-10,08:05:48.000,253,11075944,113805,0,1757491547,13846.081309330002,-23.908605090000492,53047.058268240005 2025-09-10,08:05:49.000,253,11075895,113805,0,1757491548,13846.067836709997,-23.943850739997288,53047.09320384 2025-09-10,08:05:50.000,253,11075866,113685,0,1757491549,13846.061100400002,-23.957948999996006,53047.02333264 2025-09-10,08:05:51.000,253,11075959,113685,0,1757491550,13846.061100400002,-23.92270334999921,53047.06525536 2025-09-10,08:05:52.000,253,11075915,114085,0,1757491551,13846.027418849997,-23.950899869996647,53047.009358400006 2025-09-10,08:05:53.000,253,11075924,113765,0,1757491552,13846.007209919997,-23.972047260002,53047.03031976001 2025-09-10,08:05:54.000,253,11075946,114085,0,1757491553,13846.000473610002,-23.957948999996006,53047.009358400006 2025-09-10,08:05:55.000,253,11075934,113965,0,1757491554,13845.953319439992,-23.97909639000136,53046.96743568 2025-09-10,08:05:56.000,253,11075944,113845,0,1757491555,13845.953319439992,-24.000243779999437,53046.98140992001 2025-09-10,08:05:57.000,253,11075872,113765,0,1757491556,13845.906165269997,-24.000243779999437,53046.94647432 2025-09-10,08:05:58.000,253,11075887,113725,0,1757491557,13845.960055750002,-24.035489429996233,53046.91852584 2025-09-10,08:05:59.000,253,11075909,114045,0,1757491558,13845.912901579992,-24.035489429996233,53046.93250008001 2025-09-10,08:06:00.000,253,11075865,113965,0,1757491559,13845.859011100001,-24.056636820001586,53046.939487200005 2025-09-10,08:06:01.000,253,11075888,113805,0,1757491560,13845.865747409996,-24.063685950000945,53046.85564176 2025-09-10,08:06:02.000,253,11075851,113965,0,1757491561,13845.791647999991,-24.070735080000304,53046.9045516 2025-09-10,08:06:03.000,253,11075932,113885,0,1757491562,13845.805120619996,-24.056636820001586,53046.83468040001 2025-09-10,08:06:04.000,253,11075875,113885,0,1757491563,13845.791647999991,-24.04253855999559,53046.86262888001 2025-09-10,08:06:05.000,253,11075890,114125,0,1757491564,13845.771439069991,-24.063685950000945,53046.81371904001 2025-09-10,08:06:06.000,253,11075902,113845,0,1757491565,13845.710812279991,-24.084833339999022,53046.841667520006 2025-09-10,08:06:07.000,253,11075895,113965,0,1757491566,13845.67713073,-24.077784209999663,53046.88359024001 2025-09-10,08:06:08.000,253,11075929,113925,0,1757491567,13845.6569218,-24.063685950000945,53046.86262888001 2025-09-10,08:06:09.000,253,11075906,113885,0,1757491568,13845.623240249995,-24.1059807299971,53046.89756448 2025-09-10,08:06:10.000,253,11075920,113965,0,1757491569,13845.60976762999,-24.134177250001812,53046.87660312 2025-09-10,08:06:11.000,253,11075929,114005,0,1757491570,13845.603031319995,-24.134177250001812,53046.841667520006 2025-09-10,08:06:12.000,253,11075929,113925,0,1757491571,13845.582822389995,-24.16237376999925,53046.85564176 2025-09-10,08:06:13.000,253,11075888,113685,0,1757491572,13845.55587715,-24.14122638000117,53046.86262888001 2025-09-10,08:06:14.000,253,11075936,113925,0,1757491573,13845.54914083999,-24.15532463999989,53046.869616 2025-09-10,08:06:15.000,253,11075896,113845,0,1757491574,13845.51545929,-24.190570289996685,53046.79275768001 2025-09-10,08:06:16.000,253,11075918,113965,0,1757491575,13845.50872297999,-24.16237376999925,53046.84865464 2025-09-10,08:06:17.000,253,11075901,113885,0,1757491576,13845.461568809995,-24.197619419996045,53046.82769328 2025-09-10,08:06:18.000,253,11075962,113725,0,1757491577,13845.43462357,-24.183521159997326,53046.869616 2025-09-10,08:06:19.000,253,11075856,113925,0,1757491578,13845.34705153999,-24.204668549995404,53046.85564176 2025-09-10,08:06:20.000,253,11075891,114045,0,1757491579,13845.33357892,-24.21171768000204,53046.83468040001 2025-09-10,08:06:21.000,253,11075901,113805,0,1757491580,13845.32684260999,-24.225815940000757,53046.86262888001 2025-09-10,08:06:22.000,253,11075920,113925,0,1757491581,13845.313369989999,-24.225815940000757,53046.85564176 2025-09-10,08:06:23.000,253,11075951,113845,0,1757491582,13845.259479509994,-24.21171768000204,53046.7997448 2025-09-10,08:06:24.000,253,11075871,113925,0,1757491583,13845.232534269999,-24.204668549995404,53046.82769328 2025-09-10,08:06:25.000,253,11075936,113605,0,1757491584,13845.158434859994,-24.204668549995404,53046.81371904001 2025-09-10,08:06:26.000,253,11075896,113645,0,1757491585,13845.097808069993,-24.218766810001398,53046.75782208 2025-09-10,08:06:27.000,253,11075908,113845,0,1757491586,13845.070862829998,-24.197619419996045,53046.7997448 2025-09-10,08:06:28.000,253,11075935,114045,0,1757491587,13845.043917589988,-24.204668549995404,53046.75083496 2025-09-10,08:06:29.000,253,11075944,113725,0,1757491588,13844.983290800003,-24.246963329998835,53046.80673192 2025-09-10,08:06:30.000,253,11075870,113925,0,1757491589,13844.949609249998,-24.246963329998835,53046.79275768001 2025-09-10,08:06:31.000,253,11075961,113605,0,1757491590,13844.882246150002,-24.239914199999475,53046.79275768001 2025-09-10,08:06:32.000,253,11075859,113885,0,1757491591,13844.821619360002,-24.261061589997553,53046.75782208 2025-09-10,08:06:33.000,253,11075928,113765,0,1757491592,13844.828355669997,-24.261061589997553,53046.75782208 2025-09-10,08:06:34.000,253,11075920,113885,0,1757491593,13844.707102089997,-24.268110719996912,53046.771796320005 2025-09-10,08:06:35.000,253,11075940,113885,0,1757491594,13844.713838399992,-24.261061589997553,53046.75083496 2025-09-10,08:06:36.000,253,11075919,114085,0,1757491595,13844.673420539992,-24.289258110002265,53046.66698952001 2025-09-10,08:06:37.000,253,11075877,113925,0,1757491596,13844.599321130001,-24.310405500000343,53046.673976640006 2025-09-10,08:06:38.000,253,11075953,113765,0,1757491597,13844.612793749991,-24.28220897999563,53046.66698952001 2025-09-10,08:06:39.000,253,11075958,113725,0,1757491598,13844.565639579996,-24.268110719996912,53046.722886480005 2025-09-10,08:06:40.000,253,11075876,113725,0,1757491599,13844.531958029991,-24.261061589997553,53046.71589936001 2025-09-10,08:06:41.000,253,11075885,113925,0,1757491600,13844.51848541,-24.232865070000116,53046.70192512 2025-09-10,08:06:42.000,253,11075859,113685,0,1757491601,13844.464594929996,-24.254012459998194,53046.69493800001 2025-09-10,08:06:43.000,253,11075895,113605,0,1757491602,13844.45112230999,-24.261061589997553,53046.7298736 2025-09-10,08:06:44.000,253,11075922,114085,0,1757491603,13844.43091337999,-24.204668549995404,53046.722886480005 2025-09-10,08:06:45.000,253,11075936,113725,0,1757491604,13844.39723183,-24.218766810001398,53046.75782208 2025-09-10,08:06:46.000,253,11075935,113805,0,1757491605,13844.35007765999,-24.21171768000204,53046.73686072 2025-09-10,08:06:47.000,253,11075920,113885,0,1757491606,13844.323132419995,-24.183521159997326,53046.70891224 2025-09-10,08:06:48.000,253,11075911,113845,0,1757491607,13844.343341349995,-24.176472029997967,53046.722886480005 2025-09-10,08:06:49.000,253,11075918,113885,0,1757491608,13844.25576932,-24.16237376999925,53046.73686072 2025-09-10,08:06:50.000,253,11075863,114005,0,1757491609,13844.24903300999,-24.134177250001812,53046.68096376 2025-09-10,08:06:51.000,253,11075896,113845,0,1757491610,13844.222087769995,-24.120078989995818,53046.69493800001 2025-09-10,08:06:52.000,253,11075888,113725,0,1757491611,13844.22882407999,-24.120078989995818,53046.70192512 2025-09-10,08:06:53.000,253,11075873,113725,0,1757491612,13844.15472467,-24.11302985999646,53046.70192512 2025-09-10,08:06:54.000,253,11075911,113925,0,1757491613,13844.161460979994,-24.077784209999663,53046.69493800001 2025-09-10,08:06:55.000,253,11075934,113725,0,1757491614,13844.12777942999,-24.084833339999022,53046.71589936001 2025-09-10,08:06:56.000,253,11075901,113765,0,1757491615,13844.11430681,-24.035489429996233,53046.7298736 2025-09-10,08:06:57.000,253,11075916,114005,0,1757491616,13844.13451574,-24.007292909998796,53046.73686072 2025-09-10,08:06:58.000,253,11075940,113925,0,1757491617,13844.10757049999,-24.028440299996873,53046.722886480005 2025-09-10,08:06:59.000,253,11075892,113885,0,1757491618,13844.08736156999,-24.000243779999437,53046.7298736 2025-09-10,08:07:00.000,253,11075977,113805,0,1757491619,13844.060416329994,-24.000243779999437,53046.75083496 2025-09-10,08:07:01.000,253,11075933,113845,0,1757491620,13843.979580609994,-23.993194650000078,53046.7997448 2025-09-10,08:07:02.000,253,11075895,113965,0,1757491621,13844.013262159999,-23.98614552000072,53046.83468040001 2025-09-10,08:07:03.000,253,11075876,113725,0,1757491622,13843.952635369998,-23.993194650000078,53046.82769328 2025-09-10,08:07:04.000,253,11075871,113805,0,1757491623,13843.905481199989,-23.943850739997288,53046.82769328 2025-09-10,08:07:05.000,253,11075870,113765,0,1757491624,13843.858327029993,-23.943850739997288,53046.841667520006 2025-09-10,08:07:06.000,253,11075872,113845,0,1757491625,13843.905481199989,-23.957948999996006,53046.869616 2025-09-10,08:07:07.000,253,11075870,113485,0,1757491626,13843.865063339988,-23.950899869996647,53046.869616 2025-09-10,08:07:08.000,253,11075916,113885,0,1757491627,13843.824645479988,-23.950899869996647,53046.87660312 2025-09-10,08:07:09.000,253,11075944,113845,0,1757491628,13843.811172859998,-23.943850739997288,53046.86262888001 2025-09-10,08:07:10.000,253,11075970,114005,0,1757491629,13843.757282379993,-23.943850739997288,53046.86262888001 2025-09-10,08:07:11.000,253,11075874,114045,0,1757491630,13843.710128209997,-23.957948999996006,53046.91852584 2025-09-10,08:07:12.000,253,11075898,113925,0,1757491631,13843.716864519993,-23.93680160999793,53046.89756448 2025-09-10,08:07:13.000,253,11075928,114045,0,1757491632,13843.676446659993,-23.957948999996006,53046.86262888001 2025-09-10,08:07:14.000,253,11075955,113725,0,1757491633,13843.683182970002,-23.950899869996647,53046.94647432 2025-09-10,08:07:15.000,253,11075932,114085,0,1757491634,13843.662974040002,-23.88745769999514,53046.89756448 2025-09-10,08:07:16.000,253,11075931,113885,0,1757491635,13843.703391900002,-23.93680160999793,53046.91153872001 2025-09-10,08:07:17.000,253,11075937,113845,0,1757491636,13843.615819869992,-23.91565421999985,53046.9045516 2025-09-10,08:07:18.000,253,11075877,113885,0,1757491637,13843.636028799992,-23.92270334999921,53046.939487200005 2025-09-10,08:07:19.000,253,11075951,114085,0,1757491638,13843.656237729992,-23.87335943999642,53046.890577360005 2025-09-10,08:07:20.000,253,11075917,113845,0,1757491639,13843.595610939992,-23.838113789999625,53046.91153872001 2025-09-10,08:07:21.000,253,11075919,113885,0,1757491640,13843.609083559997,-23.852212049998343,53046.94647432 2025-09-10,08:07:22.000,253,11075919,113725,0,1757491641,13843.588874629997,-23.838113789999625,53046.94647432 2025-09-10,08:07:23.000,253,11075885,113565,0,1757491642,13843.615819869992,-23.767622489998757,53046.953461439996 2025-09-10,08:07:24.000,253,11075904,113765,0,1757491643,13843.649501419997,-23.781720749997476,53046.94647432 2025-09-10,08:07:25.000,253,11075924,114205,0,1757491644,13843.649501419997,-23.767622489998757,53046.9744228 2025-09-10,08:07:26.000,253,11075918,113845,0,1757491645,13843.609083559997,-23.718278579995967,53046.99538416 2025-09-10,08:07:27.000,253,11075898,113885,0,1757491646,13843.595610939992,-23.69713118999789,53046.96743568 2025-09-10,08:07:28.000,253,11075864,114005,0,1757491647,13843.669710349997,-23.675983799999813,53047.009358400006 2025-09-10,08:07:29.000,253,11075939,113965,0,1757491648,13843.629292489997,-23.69008205999853,53047.009358400006 2025-09-10,08:07:30.000,253,11075883,113885,0,1757491649,13843.615819869992,-23.661885540001094,53047.009358400006 2025-09-10,08:07:31.000,253,11075905,114045,0,1757491650,13843.689919279997,-23.668934670000453,53047.01634552 2025-09-10,08:07:32.000,253,11075881,113645,0,1757491651,13843.676446659993,-23.591394240000227,53046.98140992001 2025-09-10,08:07:33.000,253,11075881,113925,0,1757491652,13843.656237729992,-23.591394240000227,53047.10019096001 2025-09-10,08:07:34.000,253,11075870,113765,0,1757491653,13843.656237729992,-23.57024685000215,53047.121152319996 2025-09-10,08:07:35.000,253,11075959,113565,0,1757491654,13843.689919279997,-23.50680468000064,53047.121152319996 2025-09-10,08:07:36.000,253,11075953,114085,0,1757491655,13843.662974040002,-23.51385381,53047.13512656 2025-09-10,08:07:37.000,253,11075940,113645,0,1757491656,13843.716864519993,-23.50680468000064,53047.13512656 2025-09-10,08:07:38.000,253,11075909,113925,0,1757491657,13843.730337139998,-23.50680468000064,53047.107178080005 2025-09-10,08:07:39.000,253,11075865,113925,0,1757491658,13843.703391900002,-23.45746076999785,53047.17006216001 2025-09-10,08:07:40.000,253,11075940,113925,0,1757491659,13843.743809760002,-23.429264250000415,53047.21198488 2025-09-10,08:07:41.000,253,11075924,113925,0,1757491660,13843.764018690003,-23.429264250000415,53047.17006216001 2025-09-10,08:07:42.000,253,11075888,113725,0,1757491661,13843.723600830002,-23.379920339997625,53047.21897200001 2025-09-10,08:07:43.000,253,11075928,113925,0,1757491662,13843.737073449993,-23.365822079998907,53047.23993336 2025-09-10,08:07:44.000,253,11075897,113725,0,1757491663,13843.757282379993,-23.316478169996117,53047.21198488 2025-09-10,08:07:45.000,253,11075943,114005,0,1757491664,13843.770754999998,-23.33762556000147,53047.30980456 2025-09-10,08:07:46.000,253,11075889,113965,0,1757491665,13843.784227619988,-23.3023799099974,53047.2539076 2025-09-10,08:07:47.000,253,11075919,114045,0,1757491666,13843.777491309993,-23.267134260000603,53047.323778800004 2025-09-10,08:07:48.000,253,11075860,113805,0,1757491667,13843.777491309993,-23.267134260000603,53047.33076592 2025-09-10,08:07:49.000,253,11075970,113765,0,1757491668,13843.817909169993,-23.196642959999735,53047.3587144 2025-09-10,08:07:50.000,253,11075901,113925,0,1757491669,13843.811172859998,-23.196642959999735,53047.40762424 2025-09-10,08:07:51.000,253,11075883,113925,0,1757491670,13843.811172859998,-23.133200789998227,53047.41461136001 2025-09-10,08:07:52.000,253,11075932,114085,0,1757491671,13843.811172859998,-23.10500427000079,53047.393650000005 2025-09-10,08:07:53.000,253,11075893,114085,0,1757491672,13843.817909169993,-23.090906010002072,53047.442559840005 2025-09-10,08:07:54.000,253,11075848,114005,0,1757491673,13843.764018690003,-23.034512969999923,53047.43557272001 2025-09-10,08:07:55.000,253,11075922,113845,0,1757491674,13843.764018690003,-22.992218189996493,53047.47050832 2025-09-10,08:07:56.000,253,11075942,114085,0,1757491675,13843.730337139998,-22.978119929997774,53047.491469680004 2025-09-10,08:07:57.000,253,11075879,113925,0,1757491676,13843.696655589993,-22.99926731999585,53047.491469680004 2025-09-10,08:07:58.000,253,11075874,113605,0,1757491677,13843.743809760002,-22.921726889995625,53047.561340880005 2025-09-10,08:07:59.000,253,11075905,113885,0,1757491678,13843.743809760002,-22.89353036999819,53047.53339240001 2025-09-10,08:08:00.000,253,11075918,113885,0,1757491679,13843.743809760002,-22.88648123999883,53047.561340880005 2025-09-10,08:08:01.000,253,11075895,113845,0,1757491680,13843.743809760002,-22.87238298000011,53047.60326360001 2025-09-10,08:08:02.000,253,11075952,113805,0,1757491681,13843.750546069998,-22.83713732999604,53047.624224959996 2025-09-10,08:08:03.000,253,11075923,113765,0,1757491682,13843.750546069998,-22.773695160001807,53047.59627648 2025-09-10,08:08:04.000,253,11075915,113885,0,1757491683,13843.757282379993,-22.752547769996454,53047.61723784 2025-09-10,08:08:05.000,253,11075876,113805,0,1757491684,13843.737073449993,-22.724351249999017,53047.64518632 2025-09-10,08:08:06.000,253,11075887,113645,0,1757491685,13843.743809760002,-22.69615473000158,53047.63121208001 2025-09-10,08:08:07.000,253,11075890,113805,0,1757491686,13843.743809760002,-22.65385994999815,53047.67313480001 2025-09-10,08:08:08.000,253,11075969,114205,0,1757491687,13843.784227619988,-22.66090907999751,53047.67313480001 2025-09-10,08:08:09.000,253,11075907,113925,0,1757491688,13843.757282379993,-22.632712560000073,53047.64518632 2025-09-10,08:08:10.000,253,11075885,113925,0,1757491689,13843.784227619988,-22.569270389998564,53047.72204464001 2025-09-10,08:08:11.000,253,11075966,113885,0,1757491690,13843.797700239993,-22.555172129999846,53047.680121920006 2025-09-10,08:08:12.000,253,11075878,113925,0,1757491691,13843.817909169993,-22.519926479995775,53047.7080704 2025-09-10,08:08:13.000,253,11075917,114085,0,1757491692,13843.817909169993,-22.491729959998338,53047.69409616 2025-09-10,08:08:14.000,253,11075872,113885,0,1757491693,13843.858327029993,-22.449435180002183,53047.71505752 2025-09-10,08:08:15.000,253,11075924,113685,0,1757491694,13843.844854409988,-22.442386049995548,53047.743006 2025-09-10,08:08:16.000,253,11075906,113965,0,1757491695,13843.838118099993,-22.407140399998752,53047.777941600005 2025-09-10,08:08:17.000,253,11075882,113965,0,1757491696,13843.858327029993,-22.371894750001957,53047.73601888 2025-09-10,08:08:18.000,253,11075907,113645,0,1757491697,13843.878535959993,-22.336649099997885,53047.79890296001 2025-09-10,08:08:19.000,253,11075937,114125,0,1757491698,13843.905481199989,-22.287305189995095,53047.76396736 2025-09-10,08:08:20.000,253,11075923,113725,0,1757491699,13843.925690129989,-22.25910866999766,53047.80589008 2025-09-10,08:08:21.000,253,11075917,113845,0,1757491700,13843.952635369998,-22.223863020000863,53047.826851440004 2025-09-10,08:08:22.000,253,11075890,113925,0,1757491701,13843.979580609994,-22.167469979998714,53047.86178704 2025-09-10,08:08:23.000,253,11075888,113885,0,1757491702,13843.959371679994,-22.139273460001277,53047.85479992 2025-09-10,08:08:24.000,253,11075904,114005,0,1757491703,13843.999789539994,-22.082880419999128,53047.847812800006 2025-09-10,08:08:25.000,253,11075872,113805,0,1757491704,13843.999789539994,-22.082880419999128,53047.91069688 2025-09-10,08:08:26.000,253,11075953,113765,0,1757491705,13844.013262159999,-22.047634770002333,53047.945632480005 2025-09-10,08:08:27.000,253,11075974,113965,0,1757491706,13844.033471089999,-21.991241730000183,53047.91069688 2025-09-10,08:08:28.000,253,11075885,113925,0,1757491707,13844.013262159999,-21.941897819997394,53047.97358096 2025-09-10,08:08:29.000,253,11075919,113565,0,1757491708,13844.006525849989,-21.89960304000124,53047.9526196 2025-09-10,08:08:30.000,253,11075896,113725,0,1757491709,13844.094097879999,-21.878455649995885,53047.95960672 2025-09-10,08:08:31.000,253,11075922,113885,0,1757491710,13844.094097879999,-21.815013480001653,53047.98056808 2025-09-10,08:08:32.000,253,11075986,113565,0,1757491711,13844.100834189994,-21.7938660899963,53048.02947792 2025-09-10,08:08:33.000,253,11075961,113805,0,1757491712,13844.181669909995,-21.737473050001427,53048.092362 2025-09-10,08:08:34.000,253,11075878,114085,0,1757491713,13844.222087769995,-21.709276529996714,53048.092362 2025-09-10,08:08:35.000,253,11075926,113965,0,1757491714,13844.26924193999,-21.67403087999992,53048.092362 2025-09-10,08:08:36.000,253,11075934,113925,0,1757491715,13844.323132419995,-21.631736099996488,53048.064413520005 2025-09-10,08:08:37.000,253,11075966,114085,0,1757491716,13844.323132419995,-21.575343060001615,53048.14127184 2025-09-10,08:08:38.000,253,11075860,113885,0,1757491717,13844.35007765999,-21.511900890000106,53048.14127184 2025-09-10,08:08:39.000,253,11075879,113805,0,1757491718,13844.39723183,-21.469606109996676,53048.1971688 2025-09-10,08:08:40.000,253,11075966,113725,0,1757491719,13844.45785862,-21.42731133000052,53048.16922032 2025-09-10,08:08:41.000,253,11075881,113965,0,1757491720,13844.491540169991,-21.413213070001802,53048.15524608001 2025-09-10,08:08:42.000,253,11075925,114005,0,1757491721,13844.531958029991,-21.328623510002217,53048.22511728001 2025-09-10,08:08:43.000,253,11075922,114005,0,1757491722,13844.55890327,-21.328623510002217,53048.211143040004 2025-09-10,08:08:44.000,253,11075892,113765,0,1757491723,13844.619530060001,-21.286328729998786,53048.23909152 2025-09-10,08:08:45.000,253,11075907,113765,0,1757491724,13844.619530060001,-21.25108308000199,53048.23909152 2025-09-10,08:08:46.000,253,11075905,113965,0,1757491725,13844.686893159997,-21.222886559997278,53048.30896272 2025-09-10,08:08:47.000,253,11075948,113525,0,1757491726,13844.740783640002,-21.187640910000482,53048.30197560001 2025-09-10,08:08:48.000,253,11075999,113765,0,1757491727,13844.767728879997,-21.14534612999705,53048.37184680001 2025-09-10,08:08:49.000,253,11075856,113925,0,1757491728,13844.774465189992,-21.088953090002178,53048.35787256 2025-09-10,08:08:50.000,253,11075954,114085,0,1757491729,13844.781201500002,-21.081903959995543,53048.42075664001 2025-09-10,08:08:51.000,253,11075911,113725,0,1757491730,13844.902455080002,-21.060756569997466,53048.448705120005 2025-09-10,08:08:52.000,253,11075929,113725,0,1757491731,13844.942872940002,-21.02551092000067,53048.45569224 2025-09-10,08:08:53.000,253,11075901,114085,0,1757491732,13844.915927699993,-20.997314399995958,53048.46966648001 2025-09-10,08:08:54.000,253,11075948,113645,0,1757491733,13844.983290800003,-20.955019619999803,53048.55351192 2025-09-10,08:08:55.000,253,11075967,113885,0,1757491734,13844.976554489993,-20.912724839996372,53048.53953768001 2025-09-10,08:08:56.000,253,11075931,113725,0,1757491735,13845.016972349993,-20.905675709997013,53048.53255056 2025-09-10,08:08:57.000,253,11075950,114125,0,1757491736,13845.077599139993,-20.814037019998068,53048.58844752001 2025-09-10,08:08:58.000,253,11075941,113805,0,1757491737,13845.077599139993,-20.821086149997427,53048.60242176 2025-09-10,08:08:59.000,253,11075940,113965,0,1757491738,13845.104544379989,-20.78584050000063,53048.60242176 2025-09-10,08:09:00.000,253,11075944,113765,0,1757491739,13845.077599139993,-20.764693109995278,53048.616396000005 2025-09-10,08:09:01.000,253,11075901,114005,0,1757491740,13845.084335449988,-20.722398329999123,53048.57447328 2025-09-10,08:09:02.000,253,11075931,113725,0,1757491741,13845.138225929993,-20.694201810001687,53048.616396000005 2025-09-10,08:09:03.000,253,11075910,113965,0,1757491742,13845.131489619998,-20.680103549995692,53048.64434448 2025-09-10,08:09:04.000,253,11075902,114005,0,1757491743,13845.178643789994,-20.62371051000082,53048.67928008001 2025-09-10,08:09:05.000,253,11075878,113965,0,1757491744,13845.104544379989,-20.56026833999931,53048.72818992001 2025-09-10,08:09:06.000,253,11075870,113925,0,1757491745,13845.158434859994,-20.56026833999931,53048.75613840001 2025-09-10,08:09:07.000,253,11075892,113965,0,1757491746,13845.198852719994,-20.56731746999867,53048.75613840001 2025-09-10,08:09:08.000,253,11075891,113765,0,1757491747,13845.212325339999,-20.553219209999952,53048.735177040006 2025-09-10,08:09:09.000,253,11075899,114085,0,1757491748,13845.259479509994,-20.468629650000366,53048.74915128 2025-09-10,08:09:10.000,253,11075899,113685,0,1757491749,13845.219061649994,-20.468629650000366,53048.75613840001 2025-09-10,08:09:11.000,253,11075880,113885,0,1757491750,13845.252743199999,-20.461580520001007,53048.791074 2025-09-10,08:09:12.000,253,11075946,113805,0,1757491751,13845.26621581999,-20.419285739997576,53048.791074 2025-09-10,08:09:13.000,253,11075913,113925,0,1757491752,13845.26621581999,-20.37699096000142,53048.784086880005 2025-09-10,08:09:14.000,253,11075931,113925,0,1757491753,13845.259479509994,-20.35584356999607,53048.80504824001 2025-09-10,08:09:15.000,253,11075892,114005,0,1757491754,13845.320106299994,-20.33469617999799,53048.83998384 2025-09-10,08:09:16.000,253,11075910,113885,0,1757491755,13845.320106299994,-20.306499660000554,53048.77011264 2025-09-10,08:09:17.000,253,11075925,113565,0,1757491756,13845.30663367999,-20.306499660000554,53048.77011264 2025-09-10,08:09:18.000,253,11075952,113805,0,1757491757,13845.279688439994,-20.306499660000554,53048.784086880005 2025-09-10,08:09:19.000,253,11075932,113885,0,1757491758,13845.320106299994,-20.250106619998405,53048.74216416 2025-09-10,08:09:20.000,253,11075911,113885,0,1757491759,13845.32684260999,-20.250106619998405,53048.77709976001 2025-09-10,08:09:21.000,253,11075969,114085,0,1757491760,13845.313369989999,-20.20781184000225,53048.80504824001 2025-09-10,08:09:22.000,253,11075930,113885,0,1757491761,13845.340315229994,-20.193713579996256,53048.81902248 2025-09-10,08:09:23.000,253,11075919,113885,0,1757491762,13845.299897369994,-20.11617314999603,53048.81902248 2025-09-10,08:09:24.000,253,11075922,113565,0,1757491763,13845.313369989999,-20.11617314999603,53048.832996720004 2025-09-10,08:09:25.000,253,11075941,113885,0,1757491764,13845.340315229994,-20.052730980001797,53048.84697096001 2025-09-10,08:09:26.000,253,11075887,113805,0,1757491765,13845.340315229994,-20.045681849995162,53048.81902248 2025-09-10,08:09:27.000,253,11075947,113845,0,1757491766,13845.313369989999,-20.031583589996444,53048.832996720004 2025-09-10,08:09:28.000,253,11075923,113685,0,1757491767,13845.299897369994,-20.031583589996444,53048.791074 2025-09-10,08:09:29.000,253,11075903,113965,0,1757491768,13845.35378785,-19.968141420002212,53048.77011264 2025-09-10,08:09:30.000,253,11075884,113725,0,1757491769,13845.37399678,-19.968141420002212,53048.76312552 2025-09-10,08:09:31.000,253,11075888,113885,0,1757491770,13845.421150949995,-19.92584663999878,53048.74915128 2025-09-10,08:09:32.000,253,11075953,113885,0,1757491771,13845.43462357,-19.911748380000063,53048.686267200006 2025-09-10,08:09:33.000,253,11075886,113805,0,1757491772,13845.4548325,-19.918797509999422,53048.735177040006 2025-09-10,08:09:34.000,253,11075869,113965,0,1757491773,13845.47504143,-19.890600990001985,53048.81203536 2025-09-10,08:09:35.000,253,11075892,113645,0,1757491774,13845.51545929,-19.890600990001985,53048.74915128 2025-09-10,08:09:36.000,253,11075930,113885,0,1757491775,13845.50872297999,-19.848306209998555,53048.77709976001 2025-09-10,08:09:37.000,253,11075891,113805,0,1757491776,13845.54914083999,-19.834207949999836,53048.74915128 2025-09-10,08:09:38.000,253,11075919,113885,0,1757491777,13845.54914083999,-19.806011429995124,53048.714215680004 2025-09-10,08:09:39.000,253,11075864,113805,0,1757491778,13845.53566822,-19.791913169996405,53048.74216416 2025-09-10,08:09:40.000,253,11075898,113925,0,1757491779,13845.52893190999,-19.777814909997687,53048.69325432 2025-09-10,08:09:41.000,253,11075923,113925,0,1757491780,13845.58955869999,-19.74961839000025,53048.70722856001 2025-09-10,08:09:42.000,253,11075918,113565,0,1757491781,13845.582822389995,-19.784864039997046,53048.686267200006 2025-09-10,08:09:43.000,253,11075916,113685,0,1757491782,13845.60976762999,-19.70732360999682,53048.67229296 2025-09-10,08:09:44.000,253,11075876,114085,0,1757491783,13845.623240249995,-19.70732360999682,53048.63735736001 2025-09-10,08:09:45.000,253,11075883,113805,0,1757491784,13845.61650394,-19.74961839000025,53048.65831872001 2025-09-10,08:09:46.000,253,11075941,113805,0,1757491785,13845.643449179996,-19.70732360999682,53048.69325432 2025-09-10,08:09:47.000,253,11075876,113885,0,1757491786,13845.65018548999,-19.721421869995538,53048.65831872001 2025-09-10,08:09:48.000,253,11075922,113725,0,1757491787,13845.67039441999,-19.71437273999618,53048.67928008001 2025-09-10,08:09:49.000,253,11075900,113885,0,1757491788,13845.65018548999,-19.70732360999682,53048.616396000005 2025-09-10,08:09:50.000,253,11075881,113885,0,1757491789,13845.65018548999,-19.672077960000024,53048.56049904001 2025-09-10,08:09:51.000,253,11075960,113685,0,1757491790,13845.623240249995,-19.665028830000665,53048.55351192 2025-09-10,08:09:52.000,253,11075947,113725,0,1757491791,13845.704075969996,-19.686176219998742,53048.5814604 2025-09-10,08:09:53.000,253,11075945,113845,0,1757491792,13845.67039441999,-19.657979700001306,53048.59543464 2025-09-10,08:09:54.000,253,11075925,113925,0,1757491793,13845.683867039996,-19.672077960000024,53048.53255056 2025-09-10,08:09:55.000,253,11075894,113845,0,1757491794,13845.67713073,-19.728471000002173,53048.49062784001 2025-09-10,08:09:56.000,253,11075914,114045,0,1757491795,13845.6569218,-19.70027447999746,53048.50460208 2025-09-10,08:09:57.000,253,11075882,113685,0,1757491796,13845.67713073,-19.636832309995953,53048.4766536 2025-09-10,08:09:58.000,253,11075913,114005,0,1757491797,13845.643449179996,-19.6932253499981,53048.4766536 2025-09-10,08:09:59.000,253,11075900,114085,0,1757491798,13845.67713073,-19.686176219998742,53048.41376952 2025-09-10,08:10:00.000,253,11075936,113845,0,1757491799,13845.704075969996,-19.70027447999746,53048.448705120005 2025-09-10,08:10:01.000,253,11075941,113845,0,1757491800,13845.683867039996,-19.679127089999383,53048.41376952 2025-09-10,08:10:02.000,253,11075939,113925,0,1757491801,13845.69733966,-19.672077960000024,53048.42075664001 2025-09-10,08:10:03.000,253,11075916,113925,0,1757491802,13845.73775752,-19.665028830000665,53048.42075664001 2025-09-10,08:10:04.000,253,11075897,113885,0,1757491803,13845.724284899996,-19.64388143999531,53048.35787256 2025-09-10,08:10:05.000,253,11075873,113725,0,1757491804,13845.724284899996,-19.657979700001306,53048.32293696001 2025-09-10,08:10:06.000,253,11075948,113445,0,1757491805,13845.744493829996,-19.64388143999531,53048.30197560001 2025-09-10,08:10:07.000,253,11075878,113565,0,1757491806,13845.764702759996,-19.636832309995953,53048.26005288 2025-09-10,08:10:08.000,253,11075961,113725,0,1757491807,13845.764702759996,-19.657979700001306,53048.26704 2025-09-10,08:10:09.000,253,11075960,113925,0,1757491808,13845.744493829996,-19.64388143999531,53048.22511728001 2025-09-10,08:10:10.000,253,11075966,113765,0,1757491809,13845.751230139991,-19.665028830000665,53048.28800136 2025-09-10,08:10:11.000,253,11075944,114045,0,1757491810,13845.832065859991,-19.665028830000665,53048.23909152 2025-09-10,08:10:12.000,253,11075991,114085,0,1757491811,13845.811856929991,-19.650930570001947,53048.24607864 2025-09-10,08:10:13.000,253,11075941,113925,0,1757491812,13845.832065859991,-19.657979700001306,53048.20415592001 2025-09-10,08:10:14.000,253,11075957,113685,0,1757491813,13845.879220030001,-19.686176219998742,53048.211143040004 2025-09-10,08:10:15.000,253,11075883,113885,0,1757491814,13845.859011100001,-19.679127089999383,53048.22511728001 2025-09-10,08:10:16.000,253,11075957,114045,0,1757491815,13845.912901579992,-19.70732360999682,53048.15524608001 2025-09-10,08:10:17.000,253,11075934,113845,0,1757491816,13845.906165269997,-19.721421869995538,53048.14127184 2025-09-10,08:10:18.000,253,11075905,113925,0,1757491817,13845.953319439992,-19.735520130001532,53048.14127184 2025-09-10,08:10:19.000,253,11075914,113765,0,1757491818,13845.946583129997,-19.735520130001532,53048.12031048 2025-09-10,08:10:20.000,253,11075908,113765,0,1757491819,13845.980264680002,-19.75666751999961,53048.14127184 2025-09-10,08:10:21.000,253,11075930,113885,0,1757491820,13845.993737299992,-19.74961839000025,53048.05043928 2025-09-10,08:10:22.000,253,11075909,113805,0,1757491821,13846.007209919997,-19.798962299995765,53048.09934912 2025-09-10,08:10:23.000,253,11075904,113965,0,1757491822,13846.007209919997,-19.791913169996405,53048.00851656001 2025-09-10,08:10:24.000,253,11075955,113925,0,1757491823,13846.054364089992,-19.791913169996405,53047.994542320004 2025-09-10,08:10:25.000,253,11075980,113925,0,1757491824,13846.054364089992,-19.834207949999836,53048.0224908 2025-09-10,08:10:26.000,253,11075914,114005,0,1757491825,13846.034155159992,-19.834207949999836,53048.0224908 2025-09-10,08:10:27.000,253,11075898,113765,0,1757491826,13846.067836709997,-19.806011429995124,53047.93864536001 2025-09-10,08:10:28.000,253,11075936,113765,0,1757491827,13846.081309330002,-19.848306209998555,53047.95960672 2025-09-10,08:10:29.000,253,11075896,113765,0,1757491828,13845.993737299992,-19.848306209998555,53047.91768400001 2025-09-10,08:10:30.000,253,11075869,113845,0,1757491829,13846.114990879993,-19.848306209998555,53047.88973552001 2025-09-10,08:10:31.000,253,11075928,113805,0,1757491830,13846.094781949992,-19.88355185999535,53047.847812800006 2025-09-10,08:10:32.000,253,11075950,113925,0,1757491831,13846.067836709997,-19.904699250000704,53047.86877416001 2025-09-10,08:10:33.000,253,11075865,113925,0,1757491832,13846.067836709997,-19.954043159996218,53047.826851440004 2025-09-10,08:10:34.000,253,11075919,113805,0,1757491833,13846.094781949992,-19.968141420002212,53047.76396736 2025-09-10,08:10:35.000,253,11075900,113845,0,1757491834,13846.067836709997,-19.98223968000093,53047.743006 2025-09-10,08:10:36.000,253,11075906,113925,0,1757491835,13846.047627779997,-19.99633793999965,53047.71505752 2025-09-10,08:10:37.000,253,11075942,113885,0,1757491836,13846.054364089992,-20.003387069999008,53047.71505752 2025-09-10,08:10:38.000,253,11075889,113885,0,1757491837,13846.054364089992,-20.080927499999234,53047.66614768 2025-09-10,08:10:39.000,253,11075951,113845,0,1757491838,13846.081309330002,-20.087976629998593,53047.65217344001 2025-09-10,08:10:40.000,253,11075896,113805,0,1757491839,13846.121727190002,-20.080927499999234,53047.680121920006 2025-09-10,08:10:41.000,253,11075914,113765,0,1757491840,13846.121727190002,-20.12322227999539,53047.71505752 2025-09-10,08:10:42.000,253,11075938,114085,0,1757491841,13846.121727190002,-20.15846792999946,53047.67313480001 2025-09-10,08:10:43.000,253,11075914,113845,0,1757491842,13846.101518260002,-20.15846792999946,53047.624224959996 2025-09-10,08:10:44.000,253,11075878,113805,0,1757491843,13846.101518260002,-20.193713579996256,53047.61723784 2025-09-10,08:10:45.000,253,11075879,113845,0,1757491844,13846.108254569997,-20.228959230000328,53047.624224959996 2025-09-10,08:10:46.000,253,11075894,113925,0,1757491845,13846.128463499997,-20.228959230000328,53047.57531512 2025-09-10,08:10:47.000,253,11075886,113965,0,1757491846,13846.047627779997,-20.264204879997123,53047.58230224001 2025-09-10,08:10:48.000,253,11075878,114085,0,1757491847,13846.047627779997,-20.306499660000554,53047.58230224001 2025-09-10,08:10:49.000,253,11075896,113725,0,1757491848,13845.993737299992,-20.2853522699952,53047.491469680004 2025-09-10,08:10:50.000,253,11075968,113885,0,1757491849,13845.993737299992,-20.299450530001195,53047.568328 2025-09-10,08:10:51.000,253,11075916,113965,0,1757491850,13846.034155159992,-20.32764704999863,53047.4984568 2025-09-10,08:10:52.000,253,11075990,113765,0,1757491851,13845.987000989997,-20.34174530999735,53047.47050832 2025-09-10,08:10:53.000,253,11075942,113885,0,1757491852,13845.939846820002,-20.369941830002062,53047.491469680004 2025-09-10,08:10:54.000,253,11075967,114085,0,1757491853,13845.960055750002,-20.44748226000229,53047.50544392001 2025-09-10,08:10:55.000,253,11075913,114005,0,1757491854,13845.919637890001,-20.433383999996295,53047.44954696 2025-09-10,08:10:56.000,253,11075889,113805,0,1757491855,13845.939846820002,-20.482727909999085,53047.442559840005 2025-09-10,08:10:57.000,253,11075896,114005,0,1757491856,13845.906165269997,-20.489777039998444,53047.4285856 2025-09-10,08:10:58.000,253,11075930,113925,0,1757491857,13845.885956339996,-20.496826169997803,53047.42159848 2025-09-10,08:10:59.000,253,11075917,113765,0,1757491858,13845.859011100001,-20.51797355999588,53047.37268864 2025-09-10,08:11:00.000,253,11075913,113725,0,1757491859,13845.784911689996,-20.52502268999524,53047.38666288001 2025-09-10,08:11:01.000,253,11075896,113725,0,1757491860,13845.724284899996,-20.602563119995466,53047.31679168001 2025-09-10,08:11:02.000,253,11075882,113925,0,1757491861,13845.69733966,-20.63075964000018,53047.323778800004 2025-09-10,08:11:03.000,253,11075942,113885,0,1757491862,13845.663658109996,-20.658956159997615,53047.30980456 2025-09-10,08:11:04.000,253,11075875,113925,0,1757491863,13845.63671287,-20.73649658999784,53047.29583032001 2025-09-10,08:11:05.000,253,11075877,113805,0,1757491864,13845.61650394,-20.73649658999784,53047.26089472 2025-09-10,08:11:06.000,253,11075905,113805,0,1757491865,13845.58955869999,-20.79288962999999,53047.19801064001 2025-09-10,08:11:07.000,253,11075939,113845,0,1757491866,13845.54914083999,-20.814037019998068,53047.23294624 2025-09-10,08:11:08.000,253,11075966,114085,0,1757491867,13845.501986669995,-20.842233539995505,53047.121152319996 2025-09-10,08:11:09.000,253,11075933,113805,0,1757491868,13845.41441464,-20.8563318000015,53047.14211368 2025-09-10,08:11:10.000,253,11075916,113845,0,1757491869,13845.38746939999,-20.863380930000858,53047.107178080005 2025-09-10,08:11:11.000,253,11075947,114085,0,1757491870,13845.37399678,-20.912724839996372,53047.13512656 2025-09-10,08:11:12.000,253,11075868,113845,0,1757491871,13845.32684260999,-20.96911787999852,53047.10019096001 2025-09-10,08:11:13.000,253,11075931,113645,0,1757491872,13845.259479509994,-20.997314399995958,53047.09320384 2025-09-10,08:11:14.000,253,11075904,113885,0,1757491873,13845.252743199999,-21.01846179000131,53047.08621672 2025-09-10,08:11:15.000,253,11075940,114164,0,1757491874,13845.219061649994,-21.02551092000067,53047.07224248 2025-09-10,08:11:16.000,253,11075893,113725,0,1757491875,13845.185380099989,-21.02551092000067,53046.988397040004 2025-09-10,08:11:17.000,253,11075922,113685,0,1757491876,13845.144962239989,-21.103051350000896,53046.9744228 2025-09-10,08:11:18.000,253,11075968,113965,0,1757491877,13845.138225929993,-21.067805699996825,53046.988397040004 2025-09-10,08:11:19.000,253,11075934,113725,0,1757491878,13845.165171169989,-21.131247869998333,53046.96743568 2025-09-10,08:11:20.000,253,11075966,113685,0,1757491879,13845.091071759998,-21.131247869998333,53046.92551296 2025-09-10,08:11:21.000,253,11075953,114045,0,1757491880,13845.064126519988,-21.173542650001764,53046.91852584 2025-09-10,08:11:22.000,253,11075912,113845,0,1757491881,13845.030444969998,-21.180591780001123,53046.869616 2025-09-10,08:11:23.000,253,11075942,113885,0,1757491882,13844.963081870002,-21.222886559997278,53046.88359024001 2025-09-10,08:11:24.000,253,11075893,113965,0,1757491883,13844.929400319998,-21.293377859998145,53046.82769328 2025-09-10,08:11:25.000,253,11075904,113685,0,1757491884,13844.922664010002,-21.286328729998786,53046.785770559996 2025-09-10,08:11:26.000,253,11075919,114245,0,1757491885,13844.848564599997,-21.293377859998145,53046.80673192 2025-09-10,08:11:27.000,253,11075923,113925,0,1757491886,13844.828355669997,-21.32157437999558,53046.79275768001 2025-09-10,08:11:28.000,253,11075965,113965,0,1757491887,13844.781201500002,-21.363869159999012,53046.77878344 2025-09-10,08:11:29.000,253,11075967,113725,0,1757491888,13844.700365780001,-21.39206567999645,53046.673976640006 2025-09-10,08:11:30.000,253,11075913,113765,0,1757491889,13844.713838399992,-21.476655239996035,53046.68795088 2025-09-10,08:11:31.000,253,11075953,113925,0,1757491890,13844.666684229996,-21.43436045999988,53046.71589936001 2025-09-10,08:11:32.000,253,11075999,113725,0,1757491891,13844.633002679991,-21.448458719998598,53046.68096376 2025-09-10,08:11:33.000,253,11075932,113805,0,1757491892,13844.619530060001,-21.476655239996035,53046.70891224 2025-09-10,08:11:34.000,253,11075963,113885,0,1757491893,13844.599321130001,-21.511900890000106,53046.63205392 2025-09-10,08:11:35.000,253,11075899,113805,0,1757491894,13844.552166959991,-21.518950019999465,53046.64602816001 2025-09-10,08:11:36.000,253,11075931,113925,0,1757491895,13844.572375889991,-21.540097409997543,53046.62506680001 2025-09-10,08:11:37.000,253,11075935,113965,0,1757491896,13844.55890327,-21.55419566999626,53046.59711832001 2025-09-10,08:11:38.000,253,11076013,113805,0,1757491897,13844.592584819991,-21.540097409997543,53046.63205392 2025-09-10,08:11:39.000,253,11075923,113765,0,1757491898,13844.572375889991,-21.56124479999562,53046.56916984 2025-09-10,08:11:40.000,253,11075973,113845,0,1757491899,13844.53869434,-21.61058870999841,53046.52026 2025-09-10,08:11:41.000,253,11075946,114085,0,1757491900,13844.606057439996,-21.596490449999692,53046.618079679996 2025-09-10,08:11:42.000,253,11076007,114005,0,1757491901,13844.55890327,-21.60353957999905,53046.673976640006 2025-09-10,08:11:43.000,253,11075996,113925,0,1757491902,13844.552166959991,-21.61058870999841,53046.618079679996 2025-09-10,08:11:44.000,253,11075982,113925,0,1757491903,13844.545430649996,-21.62468696999713,53046.62506680001 2025-09-10,08:11:45.000,253,11076027,113885,0,1757491904,13844.619530060001,-21.638785229995847,53046.61109256 2025-09-10,08:11:46.000,253,11076005,114085,0,1757491905,13844.585848509996,-21.65288349000184,53046.58314408 2025-09-10,08:11:47.000,253,11075952,114205,0,1757491906,13844.619530060001,-21.67403087999992,53046.63205392 2025-09-10,08:11:48.000,253,11076005,113885,0,1757491907,13844.585848509996,-21.645834359995206,53046.618079679996 2025-09-10,08:11:49.000,253,11076034,113885,0,1757491908,13844.619530060001,-21.631736099996488,53046.618079679996 2025-09-10,08:11:50.000,253,11075957,113925,0,1757491909,13844.585848509996,-21.62468696999713,53046.61109256 2025-09-10,08:11:51.000,253,11076009,113765,0,1757491910,13844.531958029991,-21.638785229995847,53046.653015280004 2025-09-10,08:11:52.000,253,11075952,113725,0,1757491911,13844.545430649996,-21.61763783999777,53046.68795088 2025-09-10,08:11:53.000,253,11075986,113885,0,1757491912,13844.53869434,-21.61763783999777,53046.69493800001 2025-09-10,08:11:54.000,253,11075957,113965,0,1757491913,13844.53869434,-21.61763783999777,53046.6600024 2025-09-10,08:11:55.000,253,11075992,114164,0,1757491914,13844.53869434,-21.62468696999713,53046.66698952001 2025-09-10,08:11:56.000,253,11075988,113765,0,1757491915,13844.53869434,-21.61763783999777,53046.69493800001 2025-09-10,08:11:57.000,253,11075986,113965,0,1757491916,13844.511749099991,-21.62468696999713,53046.68096376 2025-09-10,08:11:58.000,253,11075982,113885,0,1757491917,13844.491540169991,-21.6599326200012,53046.653015280004 2025-09-10,08:11:59.000,253,11075970,113805,0,1757491918,13844.47133123999,-21.6599326200012,53046.64602816001 2025-09-10,08:12:00.000,253,11075982,113805,0,1757491919,13844.43764969,-21.6599326200012,53046.673976640006 2025-09-10,08:12:01.000,253,11075995,113765,0,1757491920,13844.45785862,-21.66698175000056,53046.63904104 2025-09-10,08:12:02.000,253,11075982,113645,0,1757491921,13844.403968139995,-21.62468696999713,53046.604105440005 2025-09-10,08:12:03.000,253,11075996,114005,0,1757491922,13844.43091337999,-21.638785229995847,53046.653015280004 2025-09-10,08:12:04.000,253,11075977,113725,0,1757491923,13844.39723183,-21.62468696999713,53046.62506680001 2025-09-10,08:12:05.000,253,11076033,113805,0,1757491924,13844.35681397,-21.66698175000056,53046.70192512 2025-09-10,08:12:06.000,253,11075979,113885,0,1757491925,13844.323132419995,-21.66698175000056,53046.57615696001 2025-09-10,08:12:07.000,253,11075981,113765,0,1757491926,13844.30965979999,-21.723374789995432,53046.75083496 2025-09-10,08:12:08.000,253,11075989,113605,0,1757491927,13844.31639611,-21.7938660899963,53046.673976640006 2025-09-10,08:12:09.000,253,11075966,113885,0,1757491928,13844.302923489995,-21.758620439999504,53046.69493800001 2025-09-10,08:12:10.000,253,11076088,114045,0,1757491929,13844.28945086999,-21.80091521999566,53046.673976640006 2025-09-10,08:12:11.000,253,11075964,113925,0,1757491930,13844.302923489995,-21.822062610001012,53046.71589936001 2025-09-10,08:12:12.000,253,11075978,113725,0,1757491931,13844.24903300999,-21.864357389997167,53046.722886480005 2025-09-10,08:12:13.000,253,11075986,113925,0,1757491932,13844.222087769995,-21.85025912999845,53046.70192512 2025-09-10,08:12:14.000,253,11076022,113725,0,1757491933,13844.222087769995,-21.871406519996526,53046.673976640006 2025-09-10,08:12:15.000,253,11076041,113845,0,1757491934,13844.23556039,-21.871406519996526,53046.68795088 2025-09-10,08:12:16.000,253,11075944,113845,0,1757491935,13844.26924193999,-21.89255391000188,53046.70192512 2025-09-10,08:12:17.000,253,11076027,113885,0,1757491936,13844.24903300999,-21.878455649995885,53046.68096376 2025-09-10,08:12:18.000,253,11076019,113645,0,1757491937,13844.24903300999,-21.864357389997167,53046.70192512 2025-09-10,08:12:19.000,253,11075962,113845,0,1757491938,13844.29618718,-21.864357389997167,53046.63904104 2025-09-10,08:12:20.000,253,11076006,114085,0,1757491939,13844.262505629995,-21.864357389997167,53046.69493800001 2025-09-10,08:12:21.000,253,11076005,113765,0,1757491940,13844.22882407999,-21.878455649995885,53046.70891224 2025-09-10,08:12:22.000,253,11076017,114005,0,1757491941,13844.26924193999,-21.878455649995885,53046.722886480005 2025-09-10,08:12:23.000,253,11075999,114045,0,1757491942,13844.28945086999,-21.857308259997808,53046.76480920001 2025-09-10,08:12:24.000,253,11075965,113885,0,1757491943,13844.28945086999,-21.871406519996526,53046.785770559996 2025-09-10,08:12:25.000,253,11076009,113685,0,1757491944,13844.35007765999,-21.84320999999909,53046.75782208 2025-09-10,08:12:26.000,253,11076072,113925,0,1757491945,13844.403968139995,-21.885504779995244,53046.77878344 2025-09-10,08:12:27.000,253,11076062,113885,0,1757491946,13844.424177069995,-21.89960304000124,53046.820706160004 2025-09-10,08:12:28.000,253,11076062,113765,0,1757491947,13844.43091337999,-21.857308259997808,53046.77878344 2025-09-10,08:12:29.000,253,11076029,114125,0,1757491948,13844.45112230999,-21.864357389997167,53046.79275768001 2025-09-10,08:12:30.000,253,11076060,113925,0,1757491949,13844.505012789996,-21.89255391000188,53046.771796320005 2025-09-10,08:12:31.000,253,11075990,113765,0,1757491950,13844.47133123999,-21.89255391000188,53046.85564176 2025-09-10,08:12:32.000,253,11076015,113725,0,1757491951,13844.491540169991,-21.885504779995244,53046.87660312 2025-09-10,08:12:33.000,253,11076021,113965,0,1757491952,13844.51848541,-21.89960304000124,53046.88359024001 2025-09-10,08:12:34.000,253,11075972,114045,0,1757491953,13844.53869434,-21.885504779995244,53046.87660312 2025-09-10,08:12:35.000,253,11076018,113885,0,1757491954,13844.572375889991,-21.83616086999973,53046.96044856001 2025-09-10,08:12:36.000,253,11076082,113885,0,1757491955,13844.585848509996,-21.857308259997808,53046.96743568 2025-09-10,08:12:37.000,253,11076086,113885,0,1757491956,13844.585848509996,-21.89255391000188,53046.988397040004 2025-09-10,08:12:38.000,253,11076006,114125,0,1757491957,13844.599321130001,-21.885504779995244,53046.9744228 2025-09-10,08:12:39.000,253,11076056,114085,0,1757491958,13844.579112200001,-21.864357389997167,53047.009358400006 2025-09-10,08:12:40.000,253,11076053,113805,0,1757491959,13844.572375889991,-21.85025912999845,53047.00237128001 2025-09-10,08:12:41.000,253,11076015,113605,0,1757491960,13844.619530060001,-21.85025912999845,53047.03031976001 2025-09-10,08:12:42.000,253,11075998,113925,0,1757491961,13844.673420539992,-21.878455649995885,53047.10019096001 2025-09-10,08:12:43.000,253,11076045,114005,0,1757491962,13844.633002679991,-21.878455649995885,53047.10019096001 2025-09-10,08:12:44.000,253,11076031,114085,0,1757491963,13844.626266369996,-21.906652170000598,53047.1141652 2025-09-10,08:12:45.000,253,11076037,113925,0,1757491964,13844.653211609992,-21.920750429999316,53047.13512656 2025-09-10,08:12:46.000,253,11076089,113605,0,1757491965,13844.653211609992,-21.920750429999316,53047.07224248 2025-09-10,08:12:47.000,253,11076029,113925,0,1757491966,13844.633002679991,-21.906652170000598,53047.1141652 2025-09-10,08:12:48.000,253,11075992,113845,0,1757491967,13844.639738990001,-21.920750429999316,53047.17006216001 2025-09-10,08:12:49.000,253,11076095,114085,0,1757491968,13844.666684229996,-21.955996079996112,53047.10019096001 2025-09-10,08:12:50.000,253,11076046,113925,0,1757491969,13844.666684229996,-21.977143470001465,53047.13512656 2025-09-10,08:12:51.000,253,11076060,113845,0,1757491970,13844.673420539992,-21.977143470001465,53047.156087920004 2025-09-10,08:12:52.000,253,11076039,114085,0,1757491971,13844.626266369996,-21.955996079996112,53047.19102352 2025-09-10,08:12:53.000,253,11076052,113645,0,1757491972,13844.680156850001,-21.96304520999547,53047.20499776 2025-09-10,08:12:54.000,253,11076087,113805,0,1757491973,13844.673420539992,-21.96304520999547,53047.20499776 2025-09-10,08:12:55.000,253,11076026,113685,0,1757491974,13844.686893159997,-21.96304520999547,53047.225959120005 2025-09-10,08:12:56.000,253,11076081,113885,0,1757491975,13844.680156850001,-21.948946949996753,53047.274868960005 2025-09-10,08:12:57.000,253,11076046,113925,0,1757491976,13844.700365780001,-21.934848689998034,53047.30281744 2025-09-10,08:12:58.000,253,11076041,113805,0,1757491977,13844.700365780001,-21.948946949996753,53047.28185608 2025-09-10,08:12:59.000,253,11076017,113645,0,1757491978,13844.734047329992,-21.927799559998675,53047.3587144 2025-09-10,08:13:00.000,253,11076008,113725,0,1757491979,13844.713838399992,-21.906652170000598,53047.40063712 2025-09-10,08:13:01.000,253,11076041,114085,0,1757491980,13844.727311019997,-21.941897819997394,53047.344740160006 2025-09-10,08:13:02.000,253,11075999,113845,0,1757491981,13844.767728879997,-21.934848689998034,53047.38666288001 2025-09-10,08:13:03.000,253,11076118,113885,0,1757491982,13844.781201500002,-21.96304520999547,53047.3587144 2025-09-10,08:13:04.000,253,11076026,113805,0,1757491983,13844.801410430002,-21.89960304000124,53047.37967576 2025-09-10,08:13:05.000,253,11076087,114005,0,1757491984,13844.774465189992,-21.927799559998675,53047.393650000005 2025-09-10,08:13:06.000,253,11076017,113965,0,1757491985,13844.747519949997,-21.906652170000598,53047.43557272001 2025-09-10,08:13:07.000,253,11076125,113805,0,1757491986,13844.828355669997,-21.913701299999957,53047.44954696 2025-09-10,08:13:08.000,253,11076014,113925,0,1757491987,13844.862037220002,-21.885504779995244,53047.50544392001 2025-09-10,08:13:09.000,253,11076022,113885,0,1757491988,13844.855300909992,-21.857308259997808,53047.50544392001 2025-09-10,08:13:10.000,253,11076050,113805,0,1757491989,13844.909191389997,-21.871406519996526,53047.55435376001 2025-09-10,08:13:11.000,253,11076099,114085,0,1757491990,13844.949609249998,-21.82911174000037,53047.568328 2025-09-10,08:13:12.000,253,11076038,113845,0,1757491991,13844.996763419993,-21.765669569998863,53047.54037952 2025-09-10,08:13:13.000,253,11076119,113725,0,1757491992,13845.070862829998,-21.77976782999758,53047.65217344001 2025-09-10,08:13:14.000,253,11076132,113765,0,1757491993,13845.091071759998,-21.751571310000145,53047.69409616 2025-09-10,08:13:15.000,253,11076088,113685,0,1757491994,13845.138225929993,-21.730423920002067,53047.77095448001 2025-09-10,08:13:16.000,253,11076046,114005,0,1757491995,13845.198852719994,-21.709276529996714,53047.75698024 2025-09-10,08:13:17.000,253,11076011,113845,0,1757491996,13845.232534269999,-21.645834359995206,53047.79191584 2025-09-10,08:13:18.000,253,11076119,114085,0,1757491997,13845.293161059999,-21.67403087999992,53047.80589008 2025-09-10,08:13:19.000,253,11076110,113725,0,1757491998,13845.32684260999,-21.638785229995847,53047.78492872 2025-09-10,08:13:20.000,253,11076043,113405,0,1757491999,13845.380733089994,-21.61763783999777,53047.93165824 2025-09-10,08:13:21.000,253,11076001,113725,0,1757492000,13845.421150949995,-21.547146539996902,53047.91768400001 2025-09-10,08:13:22.000,253,11076098,113725,0,1757492001,13845.4548325,-21.525999149998825,53047.945632480005 2025-09-10,08:13:23.000,253,11076112,113645,0,1757492002,13845.49525036,-21.476655239996035,53047.96659384001 2025-09-10,08:13:24.000,253,11076090,113765,0,1757492003,13845.481777739995,-21.455507849997957,53048.015503680006 2025-09-10,08:13:25.000,253,11076103,113885,0,1757492004,13845.481777739995,-21.43436045999988,53048.08537488001 2025-09-10,08:13:26.000,253,11076120,113885,0,1757492005,13845.48851404999,-21.399114809995808,53048.1272976 2025-09-10,08:13:27.000,253,11076032,114085,0,1757492006,13845.51545929,-21.39206567999645,53048.183194560006 2025-09-10,08:13:28.000,253,11076084,113805,0,1757492007,13845.50872297999,-21.356820029999653,53048.232104400005 2025-09-10,08:13:29.000,253,11076098,113765,0,1757492008,13845.51545929,-21.342721770000935,53048.15524608001 2025-09-10,08:13:30.000,253,11076032,113805,0,1757492009,13845.501986669995,-21.314525249996223,53048.162233200004 2025-09-10,08:13:31.000,253,11076057,113725,0,1757492010,13845.51545929,-21.300426989997504,53048.20415592001 2025-09-10,08:13:32.000,253,11076048,113925,0,1757492011,13845.522195599995,-21.26518134000071,53048.24607864 2025-09-10,08:13:33.000,253,11076105,113805,0,1757492012,13845.53566822,-21.25108308000199,53048.329924080004 2025-09-10,08:13:34.000,253,11076108,113885,0,1757492013,13845.56934976999,-21.222886559997278,53048.26005288 2025-09-10,08:13:35.000,253,11076076,114085,0,1757492014,13845.562613459995,-21.25108308000199,53048.37184680001 2025-09-10,08:13:36.000,253,11076095,114085,0,1757492015,13845.60976762999,-21.222886559997278,53048.378833920004 2025-09-10,08:13:37.000,253,11076038,113645,0,1757492016,13845.6569218,-21.19469003999984,53048.41376952 2025-09-10,08:13:38.000,253,11076072,113965,0,1757492017,13845.69060334999,-21.14534612999705,53048.44171800001 2025-09-10,08:13:39.000,253,11076102,113565,0,1757492018,13845.77817538,-21.14534612999705,53048.46966648001 2025-09-10,08:13:40.000,253,11076035,113845,0,1757492019,13845.798384310001,-21.096002220001537,53048.49062784001 2025-09-10,08:13:41.000,253,11076099,113805,0,1757492020,13845.832065859991,-20.997314399995958,53048.567486160006 2025-09-10,08:13:42.000,253,11076063,113965,0,1757492021,13845.872483719992,-20.962068749999162,53048.63735736001 2025-09-10,08:13:43.000,253,11076071,113765,0,1757492022,13845.906165269997,-20.947970490000444,53048.67928008001 2025-09-10,08:13:44.000,253,11076131,113805,0,1757492023,13845.939846820002,-20.8563318000015,53048.70722856001 2025-09-10,08:13:45.000,253,11076124,113805,0,1757492024,13846.000473610002,-20.835184409996145,53048.74915128 2025-09-10,08:13:46.000,253,11076067,113925,0,1757492025,13846.094781949992,-20.821086149997427,53048.79806112 2025-09-10,08:13:47.000,253,11076158,113845,0,1757492026,13846.094781949992,-20.78584050000063,53048.86793232 2025-09-10,08:13:48.000,253,11076115,114085,0,1757492027,13846.175617669993,-20.80698788999871,53048.88889368 2025-09-10,08:13:49.000,253,11076127,114005,0,1757492028,13846.195826599993,-20.722398329999123,53048.97273912001 2025-09-10,08:13:50.000,253,11076138,113925,0,1757492029,13846.222771839988,-20.694201810001687,53048.9308164 2025-09-10,08:13:51.000,253,11076133,113885,0,1757492030,13846.256453389993,-20.680103549995692,53048.94479064001 2025-09-10,08:13:52.000,253,11076109,113765,0,1757492031,13846.337289109993,-20.61666138000146,53048.98671336 2025-09-10,08:13:53.000,253,11076138,113805,0,1757492032,13846.337289109993,-20.602563119995466,53049.119468640005 2025-09-10,08:13:54.000,253,11076134,114125,0,1757492033,13846.330552799998,-20.58141572999739,53049.09850728 2025-09-10,08:13:55.000,253,11076162,113925,0,1757492034,13846.384443279989,-20.553219209999952,53049.15440424 2025-09-10,08:13:56.000,253,11076120,113565,0,1757492035,13846.431597449999,-20.52502268999524,53049.22427544 2025-09-10,08:13:57.000,253,11076136,113725,0,1757492036,13846.370970659998,-20.546170080000593,53049.168378480004 2025-09-10,08:13:58.000,253,11076152,113765,0,1757492037,13846.424861139989,-20.51797355999588,53049.20331408 2025-09-10,08:13:59.000,253,11076107,113805,0,1757492038,13846.411388519999,-20.461580520001007,53049.21030120001 2025-09-10,08:14:00.000,253,11076128,113725,0,1757492039,13846.438333759994,-20.489777039998444,53049.29414664 2025-09-10,08:14:01.000,253,11076142,113885,0,1757492040,13846.458542689994,-20.482727909999085,53049.315108 2025-09-10,08:14:02.000,253,11076108,114005,0,1757492041,13846.478751619994,-20.440433129995654,53049.37100496 2025-09-10,08:14:03.000,253,11076144,113765,0,1757492042,13846.492224239999,-20.468629650000366,53049.35004360001 2025-09-10,08:14:04.000,253,11076147,113885,0,1757492043,13846.54611471999,-20.419285739997576,53049.48279888 2025-09-10,08:14:05.000,253,11076098,113765,0,1757492044,13846.512433169999,-20.39108922000014,53049.4199148 2025-09-10,08:14:06.000,253,11076155,113845,0,1757492045,13846.600005199994,-20.34174530999735,53049.489786 2025-09-10,08:14:07.000,253,11076122,114005,0,1757492046,13846.59326889,-20.32764704999863,53049.524721600006 2025-09-10,08:14:08.000,253,11076185,114005,0,1757492047,13846.61347782,-20.33469617999799,53049.53869584 2025-09-10,08:14:09.000,253,11076094,113885,0,1757492048,13846.58653257999,-20.34879443999671,53049.60856704 2025-09-10,08:14:10.000,253,11076167,113605,0,1757492049,13846.600005199994,-20.320597919999273,53049.61555416001 2025-09-10,08:14:11.000,253,11076126,114085,0,1757492050,13846.600005199994,-20.306499660000554,53049.63651552 2025-09-10,08:14:12.000,253,11076170,113885,0,1757492051,13846.620214129995,-20.313548789999913,53049.70638672 2025-09-10,08:14:13.000,253,11076162,113925,0,1757492052,13846.65389568,-20.271254009996483,53049.74830944 2025-09-10,08:14:14.000,253,11076066,114005,0,1757492053,13846.64715936999,-20.306499660000554,53049.720360960004 2025-09-10,08:14:15.000,253,11076078,113765,0,1757492054,13846.640423059995,-20.299450530001195,53049.73433520001 2025-09-10,08:14:16.000,253,11076176,113645,0,1757492055,13846.67410461,-20.27830313999584,53049.79721928 2025-09-10,08:14:17.000,253,11076152,114085,0,1757492056,13846.64715936999,-20.292401400001836,53049.77625792 2025-09-10,08:14:18.000,253,11076203,113925,0,1757492057,13846.660631989995,-20.313548789999913,53049.8042064 2025-09-10,08:14:19.000,253,11076138,113565,0,1757492058,13846.640423059995,-20.271254009996483,53049.83215488001 2025-09-10,08:14:20.000,253,11076106,113845,0,1757492059,13846.620214129995,-20.257155749997764,53049.8042064 2025-09-10,08:14:21.000,253,11076179,114085,0,1757492060,13846.66736829999,-20.21486097000161,53049.86709048 2025-09-10,08:14:22.000,253,11076114,113885,0,1757492061,13846.65389568,-20.22191010000097,53049.86709048 2025-09-10,08:14:23.000,253,11076179,113725,0,1757492062,13846.660631989995,-20.20781184000225,53049.888051840004 2025-09-10,08:14:24.000,253,11076116,113725,0,1757492063,13846.66736829999,-20.16551705999882,53049.88106472001 2025-09-10,08:14:25.000,253,11076141,114005,0,1757492064,13846.701049849995,-20.16551705999882,53049.9439488 2025-09-10,08:14:26.000,253,11076200,113845,0,1757492065,13846.701049849995,-20.137320540001383,53049.98587152 2025-09-10,08:14:27.000,253,11076115,113925,0,1757492066,13846.69431354,-20.10207488999731,53050.01382 2025-09-10,08:14:28.000,253,11076152,114005,0,1757492067,13846.741467709995,-20.11617314999603,53049.957923040005 2025-09-10,08:14:29.000,253,11076121,113925,0,1757492068,13846.761676639995,-20.130271410002024,53049.96491016 2025-09-10,08:14:30.000,253,11076117,113845,0,1757492069,13846.72799508999,-20.137320540001383,53049.97189728 2025-09-10,08:14:31.000,253,11076192,114085,0,1757492070,13846.802094499995,-20.11617314999603,53049.97888440001 2025-09-10,08:14:32.000,253,11076086,113725,0,1757492071,13846.78862187999,-20.073878369999875,53049.96491016 2025-09-10,08:14:33.000,253,11076174,113805,0,1757492072,13846.82903973999,-20.045681849995162,53049.98587152 2025-09-10,08:14:34.000,253,11076155,113845,0,1757492073,13846.842512359995,-20.038632719995803,53049.98587152 2025-09-10,08:14:35.000,253,11076093,113845,0,1757492074,13846.84924866999,-20.045681849995162,53049.96491016 2025-09-10,08:14:36.000,253,11076135,113805,0,1757492075,13846.903139149996,-20.052730980001797,53049.98587152 2025-09-10,08:14:37.000,253,11076096,114125,0,1757492076,13846.90987545999,-20.031583589996444,53050.02080712001 2025-09-10,08:14:38.000,253,11076166,113725,0,1757492077,13846.943557009996,-20.010436199998367,53050.055742720004 2025-09-10,08:14:39.000,253,11076160,113965,0,1757492078,13846.90987545999,-20.024534459997085,53050.04176848 2025-09-10,08:14:40.000,253,11076093,113885,0,1757492079,13846.91661177,-20.038632719995803,53049.93696168 2025-09-10,08:14:41.000,253,11076143,113885,0,1757492080,13846.970502249991,-20.017485329997726,53050.03478136 2025-09-10,08:14:42.000,253,11076126,114125,0,1757492081,13846.990711179991,-20.045681849995162,53050.03478136 2025-09-10,08:14:43.000,253,11076190,114205,0,1757492082,13846.95702963,-20.010436199998367,53050.04875560001 2025-09-10,08:14:44.000,253,11076136,113925,0,1757492083,13846.950293319991,-20.031583589996444,53050.01382 2025-09-10,08:14:45.000,253,11076094,113765,0,1757492084,13847.004183799996,-20.010436199998367,53050.09067832 2025-09-10,08:14:46.000,253,11076211,113645,0,1757492085,13847.031129039991,-20.024534459997085,53050.09067832 2025-09-10,08:14:47.000,253,11076164,113925,0,1757492086,13847.058074280001,-20.031583589996444,53050.0836912 2025-09-10,08:14:48.000,253,11076107,113765,0,1757492087,13847.031129039991,-20.073878369999875,53050.02080712001 2025-09-10,08:14:49.000,253,11076150,113925,0,1757492088,13847.098492140001,-20.073878369999875,53049.99285864 2025-09-10,08:14:50.000,253,11076151,113885,0,1757492089,13847.165855239997,-20.130271410002024,53050.076704080006 2025-09-10,08:14:51.000,253,11076153,113965,0,1757492090,13847.206273099997,-20.080927499999234,53050.076704080006 2025-09-10,08:14:53.000,253,11076142,113725,0,1757492092,13847.233218339992,-20.073878369999875,53050.11163968 2025-09-10,08:14:54.000,253,11076103,114005,0,1757492093,13847.246690959997,-20.052730980001797,53050.027794240006 2025-09-10,08:14:55.000,253,11076157,113965,0,1757492094,13847.266899889997,-20.073878369999875,53050.01382 2025-09-10,08:14:56.000,253,11076117,114085,0,1757492095,13847.287108819997,-20.10912401999667,53049.99984576001 2025-09-10,08:14:57.000,253,11076108,113725,0,1757492096,13847.314054059992,-20.137320540001383,53049.99285864 2025-09-10,08:14:58.000,253,11076105,113845,0,1757492097,13847.334262989993,-20.137320540001383,53050.06272984 2025-09-10,08:14:59.000,253,11076097,113725,0,1757492098,13847.347735609997,-20.137320540001383,53050.04875560001 2025-09-10,08:15:00.000,253,11076097,114045,0,1757492099,13847.388153469998,-20.1514188000001,53049.99984576001 2025-09-10,08:15:01.000,253,11076150,113725,0,1757492100,13847.374680849993,-20.20781184000225,53050.04875560001 2025-09-10,08:15:02.000,253,11076149,113925,0,1757492101,13847.415098709993,-20.21486097000161,53049.99285864 2025-09-10,08:15:03.000,253,11076097,113925,0,1757492102,13847.482461809988,-20.17256618999818,53049.99984576001 2025-09-10,08:15:04.000,253,11076114,113765,0,1757492103,13847.462252879988,-20.20781184000225,53050.01382 2025-09-10,08:15:05.000,253,11076175,113925,0,1757492104,13847.516143359993,-20.250106619998405,53049.98587152 2025-09-10,08:15:06.000,253,11076096,114005,0,1757492105,13847.475725499993,-20.21486097000161,53049.98587152 2025-09-10,08:15:07.000,253,11076135,114005,0,1757492106,13847.543088599989,-20.22191010000097,53050.006832880004 2025-09-10,08:15:08.000,253,11076107,113805,0,1757492107,13847.623924319989,-20.236008359999687,53050.055742720004 2025-09-10,08:15:09.000,253,11076146,113885,0,1757492108,13847.657605869994,-20.20781184000225,53050.04176848 2025-09-10,08:15:10.000,253,11076167,114045,0,1757492109,13847.731705279999,-20.193713579996256,53050.027794240006 2025-09-10,08:15:11.000,253,11076130,113805,0,1757492110,13847.74517789999,-20.20781184000225,53050.02080712001 2025-09-10,08:15:12.000,253,11076137,113805,0,1757492111,13847.79233207,-20.144369670000742,53050.076704080006 2025-09-10,08:15:13.000,253,11076113,113805,0,1757492112,13847.89337672,-20.1514188000001,53050.09766544001 2025-09-10,08:15:14.000,253,11076141,114005,0,1757492113,13847.94726719999,-20.15846792999946,53050.11163968 2025-09-10,08:15:15.000,253,11076157,113925,0,1757492114,13848.02810291999,-20.130271410002024,53050.11862680001 2025-09-10,08:15:16.000,253,11076116,113965,0,1757492115,13848.05504816,-20.11617314999603,53050.11862680001 2025-09-10,08:15:17.000,253,11076157,114045,0,1757492116,13848.102202329996,-20.10207488999731,53050.14657528001 2025-09-10,08:15:18.000,253,11076149,113845,0,1757492117,13848.142620189996,-20.087976629998593,53050.09766544001 2025-09-10,08:15:19.000,253,11076172,114405,0,1757492118,13848.209983289991,-20.087976629998593,53050.13260104 2025-09-10,08:15:20.000,253,11076175,114085,0,1757492119,13848.250401149991,-20.038632719995803,53050.125613920005 2025-09-10,08:15:21.000,253,11076181,113765,0,1757492120,13848.351445799992,-20.024534459997085,53050.14657528001 2025-09-10,08:15:22.000,253,11076176,113765,0,1757492121,13848.391863659992,-20.003387069999008,53050.18849800001 2025-09-10,08:15:23.000,253,11076160,113925,0,1757492122,13848.418808900002,-20.045681849995162,53050.174523760004 2025-09-10,08:15:24.000,253,11076193,114045,0,1757492123,13848.499644620002,-20.010436199998367,53050.20247224 2025-09-10,08:15:25.000,253,11076193,113805,0,1757492124,13848.533326169993,-19.954043159996218,53050.23042072 2025-09-10,08:15:26.000,253,11076145,113845,0,1757492125,13848.553535099993,-19.9399448999975,53050.244394960006 2025-09-10,08:15:27.000,253,11076147,113805,0,1757492126,13848.567007719997,-19.954043159996218,53050.244394960006 2025-09-10,08:15:28.000,253,11076121,113725,0,1757492127,13848.580480340002,-19.92584663999878,53050.23042072 2025-09-10,08:15:29.000,253,11076148,113925,0,1757492128,13848.627634509998,-19.9399448999975,53050.2583692 2025-09-10,08:15:30.000,253,11076168,114085,0,1757492129,13848.661316059988,-19.911748380000063,53050.28631768001 2025-09-10,08:15:31.000,253,11076168,113925,0,1757492130,13848.701733919988,-19.918797509999422,53050.342214640004 2025-09-10,08:15:32.000,253,11076138,113845,0,1757492131,13848.782569639989,-19.918797509999422,53050.30727904 2025-09-10,08:15:33.000,253,11076166,113805,0,1757492132,13848.782569639989,-19.9399448999975,53050.27234344 2025-09-10,08:15:34.000,253,11076212,113605,0,1757492133,13848.822987499989,-19.94699402999686,53050.30029192 2025-09-10,08:15:35.000,253,11076191,114005,0,1757492134,13848.849932739999,-19.9399448999975,53050.27933056 2025-09-10,08:15:36.000,253,11076162,113725,0,1757492135,13848.883614289989,-19.9399448999975,53050.21644648001 2025-09-10,08:15:37.000,253,11076116,113605,0,1757492136,13848.930768459999,-19.9399448999975,53050.27234344 2025-09-10,08:15:38.000,253,11076144,113885,0,1757492137,13848.96445000999,-19.99633793999965,53050.25138208 2025-09-10,08:15:39.000,253,11076092,113925,0,1757492138,13848.99139525,-19.99633793999965,53050.293304800005 2025-09-10,08:15:40.000,253,11076137,113925,0,1757492139,13849.07223097,-20.017485329997726,53050.30727904 2025-09-10,08:15:41.000,253,11076127,113725,0,1757492140,13849.10591251999,-20.066829240000516,53050.25138208 2025-09-10,08:15:42.000,253,11076124,113925,0,1757492141,13849.099176209995,-20.010436199998367,53050.293304800005 2025-09-10,08:15:43.000,253,11076179,113725,0,1757492142,13849.220429789995,-20.024534459997085,53050.28631768001 2025-09-10,08:15:44.000,253,11076142,113885,0,1757492143,13849.281056579995,-20.038632719995803,53050.27234344 2025-09-10,08:15:45.000,253,11076195,114005,0,1757492144,13849.27432027,-20.045681849995162,53050.27234344 2025-09-10,08:15:46.000,253,11076131,113965,0,1757492145,13849.30800181999,-20.10207488999731,53050.23042072 2025-09-10,08:15:47.000,253,11076132,113925,0,1757492146,13849.341683369996,-20.095025759997952,53050.244394960006 2025-09-10,08:15:48.000,253,11076193,113805,0,1757492147,13849.341683369996,-20.10912401999667,53050.27234344 2025-09-10,08:15:49.000,253,11076130,113805,0,1757492148,13849.35515599,-20.12322227999539,53050.30029192 2025-09-10,08:15:50.000,253,11076181,114005,0,1757492149,13849.388837539991,-20.10912401999667,53050.223433600004 2025-09-10,08:15:51.000,253,11076127,113885,0,1757492150,13849.39557385,-20.17256618999818,53050.23740784001 2025-09-10,08:15:52.000,253,11076190,114085,0,1757492151,13849.382101229996,-20.137320540001383,53050.27234344 2025-09-10,08:15:53.000,253,11076173,113845,0,1757492152,13849.35515599,-20.16551705999882,53050.2583692 2025-09-10,08:15:54.000,253,11076176,114164,0,1757492153,13849.402310159996,-20.21486097000161,53050.23042072 2025-09-10,08:15:55.000,253,11076194,114205,0,1757492154,13849.388837539991,-20.193713579996256,53050.223433600004 2025-09-10,08:15:56.000,253,11076162,113805,0,1757492155,13849.321474439996,-20.243057489999046,53050.20945936 2025-09-10,08:15:57.000,253,11076188,113845,0,1757492156,13849.33494706,-20.2853522699952,53050.23740784001 2025-09-10,08:15:58.000,253,11076185,114125,0,1757492157,13849.341683369996,-20.2853522699952,53050.20945936 2025-09-10,08:15:59.000,253,11076098,113845,0,1757492158,13849.348419679991,-20.34879443999671,53050.2583692 2025-09-10,08:16:00.000,253,11076157,113645,0,1757492159,13849.27432027,-20.33469617999799,53050.20247224 2025-09-10,08:16:01.000,253,11076153,113845,0,1757492160,13849.28779288999,-20.306499660000554,53050.20945936 2025-09-10,08:16:02.000,253,11076118,113925,0,1757492161,13849.27432027,-20.362892699995427,53050.13260104 2025-09-10,08:16:03.000,253,11076181,114005,0,1757492162,13849.35515599,-20.362892699995427,53050.195485120006 2025-09-10,08:16:04.000,253,11076144,113725,0,1757492163,13849.37536492,-20.37699096000142,53050.13260104 2025-09-10,08:16:05.000,253,11076140,113805,0,1757492164,13849.41578278,-20.39108922000014,53050.20945936 2025-09-10,08:16:06.000,253,11076189,113765,0,1757492165,13849.435991710001,-20.412236609998217,53050.11163968 2025-09-10,08:16:07.000,253,11076161,113805,0,1757492166,13849.429255399991,-20.412236609998217,53050.13260104 2025-09-10,08:16:08.000,253,11076138,113805,0,1757492167,13849.41578278,-20.433383999996295,53050.11862680001 2025-09-10,08:16:09.000,253,11076175,114125,0,1757492168,13849.442728019996,-20.433383999996295,53050.11862680001 2025-09-10,08:16:10.000,253,11076180,113805,0,1757492169,13849.39557385,-20.454531390001648,53050.09067832 2025-09-10,08:16:11.000,253,11076142,113765,0,1757492170,13849.39557385,-20.44748226000229,53050.03478136 2025-09-10,08:16:12.000,253,11076175,113885,0,1757492171,13849.409046469991,-20.461580520001007,53050.03478136 2025-09-10,08:16:13.000,253,11076179,113885,0,1757492172,13849.456200640001,-20.475678779999726,53050.055742720004 2025-09-10,08:16:14.000,253,11076162,113765,0,1757492173,13849.469673259991,-20.496826169997803,53050.076704080006 2025-09-10,08:16:15.000,253,11076186,114045,0,1757492174,13849.496618500001,-20.475678779999726,53050.04875560001 2025-09-10,08:16:16.000,253,11076152,114005,0,1757492175,13849.543772669997,-20.489777039998444,53050.01382 2025-09-10,08:16:17.000,253,11076161,113965,0,1757492176,13849.624608389997,-20.496826169997803,53050.006832880004 2025-09-10,08:16:18.000,253,11076195,113725,0,1757492177,13849.638081010002,-20.52502268999524,53049.957923040005 2025-09-10,08:16:19.000,253,11076233,113965,0,1757492178,13849.718916730002,-20.482727909999085,53049.96491016 2025-09-10,08:16:20.000,253,11076138,113845,0,1757492179,13849.739125660002,-20.468629650000366,53049.95093592001 2025-09-10,08:16:21.000,253,11076112,114005,0,1757492180,13849.725653039997,-20.503875299997162,53049.9439488 2025-09-10,08:16:22.000,253,11076098,113885,0,1757492181,13849.772807209993,-20.475678779999726,53049.957923040005 2025-09-10,08:16:23.000,253,11076118,113725,0,1757492182,13849.819961380002,-20.489777039998444,53049.97189728 2025-09-10,08:16:24.000,253,11076197,113885,0,1757492183,13849.867115549998,-20.468629650000366,53049.95093592001 2025-09-10,08:16:25.000,253,11076188,113925,0,1757492184,13849.880588169988,-20.489777039998444,53049.92298744 2025-09-10,08:16:26.000,253,11076117,113885,0,1757492185,13849.927742339998,-20.440433129995654,53049.95093592001 2025-09-10,08:16:27.000,253,11076181,113885,0,1757492186,13849.974896509993,-20.489777039998444,53049.95093592001 2025-09-10,08:16:28.000,253,11076148,113765,0,1757492187,13849.954687579993,-20.433383999996295,53049.95093592001 2025-09-10,08:16:29.000,253,11076215,113805,0,1757492188,13850.042259609989,-20.3981383499995,53049.93696168 2025-09-10,08:16:30.000,253,11076164,113845,0,1757492189,13850.075941159994,-20.44748226000229,53049.9439488 2025-09-10,08:16:31.000,253,11076119,113765,0,1757492190,13850.116359019994,-20.405187479998858,53049.98587152 2025-09-10,08:16:32.000,253,11076177,113885,0,1757492191,13850.12309532999,-20.440433129995654,53049.97189728 2025-09-10,08:16:33.000,253,11076203,113645,0,1757492192,13850.170249499999,-20.419285739997576,53049.97888440001 2025-09-10,08:16:34.000,253,11076133,113965,0,1757492193,13850.16351318999,-20.419285739997576,53049.99285864 2025-09-10,08:16:35.000,253,11076137,113885,0,1757492194,13850.18372211999,-20.433383999996295,53049.97189728 2025-09-10,08:16:36.000,253,11076147,113565,0,1757492195,13850.217403669994,-20.362892699995427,53049.97888440001 2025-09-10,08:16:37.000,253,11076176,113605,0,1757492196,13850.21066736,-20.3981383499995,53049.98587152 2025-09-10,08:16:38.000,253,11076123,113645,0,1757492197,13850.21066736,-20.39108922000014,53049.957923040005 2025-09-10,08:16:39.000,253,11076163,114085,0,1757492198,13850.23087629,-20.38404009000078,53049.99984576001 2025-09-10,08:16:40.000,253,11076178,113925,0,1757492199,13850.21066736,-20.34174530999735,53049.97189728 2025-09-10,08:16:41.000,253,11076130,113805,0,1757492200,13850.22413997999,-20.37699096000142,53049.99984576001 2025-09-10,08:16:42.000,253,11076137,113965,0,1757492201,13850.24434890999,-20.35584356999607,53049.957923040005 2025-09-10,08:16:43.000,253,11076140,113645,0,1757492202,13850.26455783999,-20.38404009000078,53049.97888440001 2025-09-10,08:16:44.000,253,11076170,113725,0,1757492203,13850.30497569999,-20.35584356999607,53050.006832880004 2025-09-10,08:16:45.000,253,11076146,113765,0,1757492204,13850.31171201,-20.362892699995427,53050.04176848 2025-09-10,08:16:46.000,253,11076199,113765,0,1757492205,13850.298239389995,-20.32764704999863,53050.006832880004 2025-09-10,08:16:47.000,253,11076149,114125,0,1757492206,13850.318448319995,-20.320597919999273,53049.98587152 2025-09-10,08:16:48.000,253,11076197,113725,0,1757492207,13850.298239389995,-20.313548789999913,53049.99285864 2025-09-10,08:16:49.000,253,11076182,113885,0,1757492208,13850.298239389995,-20.292401400001836,53050.006832880004 2025-09-10,08:16:50.000,253,11076216,114005,0,1757492209,13850.318448319995,-20.299450530001195,53050.03478136 2025-09-10,08:16:51.000,253,11076115,114045,0,1757492210,13850.278030459995,-20.306499660000554,53049.98587152 2025-09-10,08:16:52.000,253,11076209,114045,0,1757492211,13850.33192094,-20.27830313999584,53049.97888440001 2025-09-10,08:16:53.000,253,11076164,113925,0,1757492212,13850.35212987,-20.299450530001195,53049.95093592001 2025-09-10,08:16:54.000,253,11076152,113845,0,1757492213,13850.36560248999,-20.250106619998405,53050.03478136 2025-09-10,08:16:55.000,253,11076199,113885,0,1757492214,13850.35212987,-20.271254009996483,53050.02080712001 2025-09-10,08:16:56.000,253,11076189,114005,0,1757492215,13850.34539355999,-20.243057489999046,53050.027794240006 2025-09-10,08:16:57.000,253,11076224,113805,0,1757492216,13850.34539355999,-20.228959230000328,53050.027794240006 2025-09-10,08:16:58.000,253,11076169,113885,0,1757492217,13850.27129415,-20.250106619998405,53050.02080712001 2025-09-10,08:16:59.000,253,11076215,113725,0,1757492218,13850.33192094,-20.257155749997764,53050.04875560001 2025-09-10,08:17:00.000,253,11076213,113765,0,1757492219,13850.25108522,-20.257155749997764,53050.03478136 2025-09-10,08:17:01.000,253,11076215,113925,0,1757492220,13850.257821529995,-20.20781184000225,53050.03478136 2025-09-10,08:17:02.000,253,11076138,113645,0,1757492221,13850.23087629,-20.228959230000328,53050.02080712001 2025-09-10,08:17:03.000,253,11076197,113685,0,1757492222,13850.21066736,-20.22191010000097,53050.02080712001 2025-09-10,08:17:04.000,253,11076212,113885,0,1757492223,13850.20393104999,-20.271254009996483,53050.006832880004 2025-09-10,08:17:05.000,253,11076219,114164,0,1757492224,13850.14330425999,-20.236008359999687,53049.99285864 2025-09-10,08:17:06.000,253,11076185,113685,0,1757492225,13850.116359019994,-20.20781184000225,53049.97888440001 2025-09-10,08:17:07.000,253,11076151,113885,0,1757492226,13850.150040569999,-20.228959230000328,53049.96491016 2025-09-10,08:17:08.000,253,11076217,113925,0,1757492227,13850.156776879994,-20.243057489999046,53049.99984576001 2025-09-10,08:17:09.000,253,11076150,113805,0,1757492228,13850.21066736,-20.228959230000328,53050.01382 2025-09-10,08:17:10.000,253,11076139,114005,0,1757492229,13850.19045843,-20.22191010000097,53049.957923040005 2025-09-10,08:17:11.000,253,11076164,113725,0,1757492230,13850.25108522,-20.228959230000328,53049.99984576001 2025-09-10,08:17:12.000,253,11076212,114085,0,1757492231,13850.21066736,-20.243057489999046,53050.006832880004 2025-09-10,08:17:13.000,253,11076254,113565,0,1757492232,13850.19045843,-20.236008359999687,53049.957923040005 2025-09-10,08:17:14.000,253,11076193,113725,0,1757492233,13850.23087629,-20.228959230000328,53049.957923040005 2025-09-10,08:17:15.000,253,11076169,113925,0,1757492234,13850.22413997999,-20.21486097000161,53049.97888440001 2025-09-10,08:17:16.000,253,11076193,113765,0,1757492235,13850.24434890999,-20.21486097000161,53049.98587152 2025-09-10,08:17:17.000,253,11076174,113805,0,1757492236,13850.21066736,-20.257155749997764,53049.97189728 2025-09-10,08:17:18.000,253,11076252,113805,0,1757492237,13850.22413997999,-20.228959230000328,53049.95093592001 2025-09-10,08:17:19.000,253,11076245,113885,0,1757492238,13850.257821529995,-20.271254009996483,53049.97189728 2025-09-10,08:17:20.000,253,11076236,113925,0,1757492239,13850.278030459995,-20.320597919999273,53049.96491016 2025-09-10,08:17:21.000,253,11076237,113805,0,1757492240,13850.237612599994,-20.33469617999799,53049.92298744 2025-09-10,08:17:22.000,253,11076160,113685,0,1757492241,13850.27129415,-20.306499660000554,53049.957923040005 2025-09-10,08:17:23.000,253,11076243,114085,0,1757492242,13850.338657249995,-20.257155749997764,53049.98587152 2025-09-10,08:17:24.000,253,11076243,113765,0,1757492243,13850.36560248999,-20.257155749997764,53049.92298744 2025-09-10,08:17:25.000,253,11076169,113845,0,1757492244,13850.32518462999,-20.313548789999913,53049.93696168 2025-09-10,08:17:26.000,253,11076218,113725,0,1757492245,13850.3723388,-20.313548789999913,53049.92997456001 2025-09-10,08:17:27.000,253,11076232,114085,0,1757492246,13850.38581141999,-20.292401400001836,53049.9439488 2025-09-10,08:17:28.000,253,11076188,113965,0,1757492247,13850.40602034999,-20.313548789999913,53049.92298744 2025-09-10,08:17:29.000,253,11076239,114085,0,1757492248,13850.439701899995,-20.33469617999799,53049.909013200006 2025-09-10,08:17:30.000,253,11076231,113805,0,1757492249,13850.48685606999,-20.34174530999735,53049.92997456001 2025-09-10,08:17:31.000,253,11076198,113885,0,1757492250,13850.48685606999,-20.34174530999735,53049.89503896 2025-09-10,08:17:32.000,253,11076185,113605,0,1757492251,13850.51380131,-20.34174530999735,53049.909013200006 2025-09-10,08:17:44.000,253,11076144,113965,0,1757492263,13850.783253709997,-20.52502268999524,53050.06272984 2025-09-10,08:17:45.000,253,11076218,113925,0,1757492264,13850.796726330002,-20.539120950001234,53050.01382 2025-09-10,08:17:46.000,253,11076190,114085,0,1757492265,13850.796726330002,-20.51092442999652,53050.02080712001 2025-09-10,08:17:47.000,253,11076254,113845,0,1757492266,13850.877562050002,-20.52502268999524,53050.076704080006 2025-09-10,08:17:48.000,253,11076182,113925,0,1757492267,13850.857353120002,-20.52502268999524,53050.076704080006 2025-09-10,08:17:49.000,253,11076228,113925,0,1757492268,13850.891034669992,-20.539120950001234,53050.13958816 2025-09-10,08:17:50.000,253,11076215,113805,0,1757492269,13850.951661459992,-20.58141572999739,53050.10465256 2025-09-10,08:17:51.000,253,11076239,113645,0,1757492270,13850.992079319993,-20.553219209999952,53050.06971696001 2025-09-10,08:17:52.000,253,11076227,113805,0,1757492271,13851.012288249993,-20.57436659999803,53050.125613920005 2025-09-10,08:17:53.000,253,11076266,113965,0,1757492272,13851.066178729998,-20.56731746999867,53050.125613920005 2025-09-10,08:17:54.000,253,11076193,113805,0,1757492273,13851.126805519998,-20.595513989996107,53050.174523760004 2025-09-10,08:17:55.000,253,11076270,113845,0,1757492274,13851.140278139988,-20.588464859996748,53050.18151088 2025-09-10,08:17:56.000,253,11076208,113765,0,1757492275,13851.160487069988,-20.602563119995466,53050.23042072 2025-09-10,08:17:57.000,253,11076214,113805,0,1757492276,13851.173959689993,-20.62371051000082,53050.16753664001 2025-09-10,08:17:58.000,253,11076213,113885,0,1757492277,13851.173959689993,-20.595513989996107,53050.18151088 2025-09-10,08:17:59.000,253,11076238,113845,0,1757492278,13851.153750759993,-20.588464859996748,53050.2583692 2025-09-10,08:18:00.000,253,11076281,113645,0,1757492279,13851.126805519998,-20.644857899998897,53050.25138208 2025-09-10,08:18:01.000,253,11076278,113765,0,1757492280,13851.167223379998,-20.651907029998256,53050.21644648001 2025-09-10,08:18:02.000,253,11076243,113765,0,1757492281,13851.160487069988,-20.694201810001687,53050.293304800005 2025-09-10,08:18:03.000,253,11076287,113845,0,1757492282,13851.200904929989,-20.680103549995692,53050.30727904 2025-09-10,08:18:04.000,253,11076209,113725,0,1757492283,13851.187432309998,-20.673054419996333,53050.33522752001 2025-09-10,08:18:05.000,253,11076248,113805,0,1757492284,13851.173959689993,-20.666005289996974,53050.30029192 2025-09-10,08:18:06.000,253,11076292,113805,0,1757492285,13851.173959689993,-20.666005289996974,53050.25138208 2025-09-10,08:18:07.000,253,11076277,113725,0,1757492286,13851.180695999989,-20.63075964000018,53050.31426616001 2025-09-10,08:18:08.000,253,11076285,113925,0,1757492287,13851.153750759993,-20.658956159997615,53050.34920176 2025-09-10,08:18:09.000,253,11076262,113925,0,1757492288,13851.133541829993,-20.63075964000018,53050.33522752001 2025-09-10,08:18:10.000,253,11076263,113565,0,1757492289,13851.093123969993,-20.658956159997615,53050.33522752001 2025-09-10,08:18:11.000,253,11076289,113925,0,1757492290,13851.072915039993,-20.637808769999538,53050.37715024 2025-09-10,08:18:12.000,253,11076302,113765,0,1757492291,13851.045969799998,-20.680103549995692,53050.32125328 2025-09-10,08:18:13.000,253,11076275,113725,0,1757492292,13851.019024560002,-20.673054419996333,53050.342214640004 2025-09-10,08:18:14.000,253,11076245,113845,0,1757492293,13850.958397770002,-20.687152680002328,53050.3282404 2025-09-10,08:18:15.000,253,11076286,113805,0,1757492294,13850.924716219997,-20.715349199999764,53050.31426616001 2025-09-10,08:18:16.000,253,11076199,113805,0,1757492295,13850.870825739992,-20.715349199999764,53050.3282404 2025-09-10,08:18:17.000,253,11076291,113765,0,1757492296,13850.857353120002,-20.73649658999784,53050.37016312 2025-09-10,08:18:18.000,253,11076212,113925,0,1757492297,13850.823671569997,-20.729447459998482,53050.34920176 2025-09-10,08:18:19.000,253,11076283,114245,0,1757492298,13850.810198949992,-20.694201810001687,53050.342214640004 2025-09-10,08:18:20.000,253,11076286,113765,0,1757492299,13850.796726330002,-20.694201810001687,53050.33522752001 2025-09-10,08:18:21.000,253,11076268,113885,0,1757492300,13850.769781089992,-20.694201810001687,53050.31426616001 2025-09-10,08:18:22.000,253,11076244,113845,0,1757492301,13850.769781089992,-20.708300070000405,53050.30727904 2025-09-10,08:18:23.000,253,11076240,113765,0,1757492302,13850.729363229992,-20.722398329999123,53050.30727904 2025-09-10,08:18:24.000,253,11076240,113925,0,1757492303,13850.682209059996,-20.7435457199972,53050.32125328 2025-09-10,08:18:25.000,253,11076261,113845,0,1757492304,13850.668736439991,-20.722398329999123,53050.3282404 2025-09-10,08:18:26.000,253,11076277,113805,0,1757492305,13850.608109649991,-20.708300070000405,53050.27933056 2025-09-10,08:18:27.000,253,11076306,113965,0,1757492306,13850.61484596,-20.715349199999764,53050.30727904 2025-09-10,08:18:28.000,253,11076310,113765,0,1757492307,13850.63505489,-20.729447459998482,53050.27933056 2025-09-10,08:18:29.000,253,11076229,113805,0,1757492308,13850.628318579991,-20.715349199999764,53050.30727904 2025-09-10,08:18:30.000,253,11076306,113885,0,1757492309,13850.628318579991,-20.722398329999123,53050.28631768001 2025-09-10,08:18:31.000,253,11076230,113765,0,1757492310,13850.655263820001,-20.73649658999784,53050.293304800005 2025-09-10,08:18:32.000,253,11076223,113805,0,1757492311,13850.662000129996,-20.729447459998482,53050.28631768001 2025-09-10,08:18:33.000,253,11076274,113725,0,1757492312,13850.695681680001,-20.701250940001046,53050.3282404 2025-09-10,08:18:34.000,253,11076309,113565,0,1757492313,13850.648527509991,-20.666005289996974,53050.33522752001 2025-09-10,08:18:35.000,253,11076282,113925,0,1757492314,13850.655263820001,-20.680103549995692,53050.32125328 2025-09-10,08:18:36.000,253,11076285,113845,0,1757492315,13850.655263820001,-20.680103549995692,53050.33522752001 2025-09-10,08:18:37.000,253,11076264,113725,0,1757492316,13850.601373339996,-20.673054419996333,53050.27234344 2025-09-10,08:18:38.000,253,11076260,113565,0,1757492317,13850.61484596,-20.687152680002328,53050.32125328 2025-09-10,08:18:39.000,253,11076260,114085,0,1757492318,13850.560955479996,-20.666005289996974,53050.32125328 2025-09-10,08:18:40.000,253,11076308,113885,0,1757492319,13850.51380131,-20.694201810001687,53050.26535632001 2025-09-10,08:18:41.000,253,11076241,113805,0,1757492320,13850.46664713999,-20.694201810001687,53050.293304800005 2025-09-10,08:18:42.000,253,11076247,113405,0,1757492321,13850.44643820999,-20.708300070000405,53050.23740784001 2025-09-10,08:18:43.000,253,11076241,113845,0,1757492322,13850.419492969995,-20.708300070000405,53050.28631768001 2025-09-10,08:18:44.000,253,11076323,113485,0,1757492323,13850.399284039995,-20.75059484999656,53050.26535632001 2025-09-10,08:18:45.000,253,11076283,113965,0,1757492324,13850.3723388,-20.75059484999656,53050.21644648001 2025-09-10,08:18:46.000,253,11076238,113925,0,1757492325,13850.31171201,-20.771742240001913,53050.25138208 2025-09-10,08:18:47.000,253,11076238,114085,0,1757492326,13850.338657249995,-20.75764397999592,53050.23042072 2025-09-10,08:18:48.000,253,11076311,113805,0,1757492327,13850.257821529995,-20.771742240001913,53050.27234344 2025-09-10,08:18:49.000,253,11076285,113485,0,1757492328,13850.25108522,-20.78584050000063,53050.244394960006 2025-09-10,08:18:50.000,253,11076300,113845,0,1757492329,13850.19045843,-20.80698788999871,53050.25138208 2025-09-10,08:18:51.000,253,11076268,113645,0,1757492330,13850.14330425999,-20.8563318000015,53050.20945936 2025-09-10,08:18:52.000,253,11076299,113765,0,1757492331,13850.12309532999,-20.884528319998935,53050.174523760004 2025-09-10,08:18:53.000,253,11076275,113765,0,1757492332,13850.102886399989,-20.891577449998294,53050.13958816 2025-09-10,08:18:54.000,253,11076284,113765,0,1757492333,13850.069204849999,-20.898626579997654,53050.18151088 2025-09-10,08:18:55.000,253,11076336,113925,0,1757492334,13850.048995919999,-20.940921360001084,53050.16054952 2025-09-10,08:18:56.000,253,11076322,113885,0,1757492335,13849.981632819989,-20.940921360001084,53050.125613920005 2025-09-10,08:18:57.000,253,11076329,114005,0,1757492336,13849.981632819989,-20.997314399995958,53050.11862680001 2025-09-10,08:18:58.000,253,11076266,114005,0,1757492337,13849.934478649993,-21.02551092000067,53050.11862680001 2025-09-10,08:18:59.000,253,11076358,113885,0,1757492338,13849.907533409998,-21.03960917999939,53050.055742720004 2025-09-10,08:19:00.000,253,11076259,113965,0,1757492339,13849.840170310003,-21.067805699996825,53050.0836912 2025-09-10,08:19:01.000,253,11076360,113405,0,1757492340,13849.819961380002,-21.124198739998974,53050.06272984 2025-09-10,08:19:02.000,253,11076261,114045,0,1757492341,13849.786279829998,-21.16649351999513,53050.055742720004 2025-09-10,08:19:03.000,253,11076271,113965,0,1757492342,13849.752598279993,-21.180591780001123,53050.006832880004 2025-09-10,08:19:04.000,253,11076360,113685,0,1757492343,13849.732389349992,-21.21583742999792,53049.99285864 2025-09-10,08:19:05.000,253,11076295,113765,0,1757492344,13849.665026249997,-21.2017391699992,53049.98587152 2025-09-10,08:19:06.000,253,11076263,113725,0,1757492345,13849.617872080002,-21.180591780001123,53049.88106472001 2025-09-10,08:19:07.000,253,11076350,113725,0,1757492346,13849.638081010002,-21.229935689996637,53049.888051840004 2025-09-10,08:19:08.000,253,11076340,113885,0,1757492347,13849.611135769992,-21.222886559997278,53049.85311624001 2025-09-10,08:19:09.000,253,11076334,113765,0,1757492348,13849.597663150002,-21.20878829999856,53049.76228368001 2025-09-10,08:19:10.000,253,11076313,113845,0,1757492349,13849.563981599997,-21.20878829999856,53049.8042064 2025-09-10,08:19:11.000,253,11076347,113845,0,1757492350,13849.611135769992,-21.222886559997278,53049.8042064 2025-09-10,08:19:12.000,253,11076289,114085,0,1757492351,13849.530300049992,-21.25108308000199,53049.7692708 2025-09-10,08:19:13.000,253,11076294,114164,0,1757492352,13849.516827430001,-21.244033949995355,53049.72734808 2025-09-10,08:19:14.000,253,11076308,113925,0,1757492353,13849.469673259991,-21.244033949995355,53049.70638672 2025-09-10,08:19:15.000,253,11076323,113765,0,1757492354,13849.489882189991,-21.236984819995996,53049.70638672 2025-09-10,08:19:16.000,253,11076295,113885,0,1757492355,13849.550508979992,-21.272230470000068,53049.67843824 2025-09-10,08:19:17.000,253,11076264,113885,0,1757492356,13849.496618500001,-21.293377859998145,53049.64350264001 2025-09-10,08:19:18.000,253,11076339,113445,0,1757492357,13849.503354809996,-21.32157437999558,53049.58061856 2025-09-10,08:19:19.000,253,11076247,114125,0,1757492358,13849.483145879996,-21.300426989997504,53049.58760568 2025-09-10,08:19:20.000,253,11076254,113725,0,1757492359,13849.41578278,-21.328623510002217,53049.53869584 2025-09-10,08:19:21.000,253,11076326,113805,0,1757492360,13849.409046469991,-21.328623510002217,53049.53170872 2025-09-10,08:19:22.000,253,11076344,113565,0,1757492361,13849.361892299996,-21.349770900000294,53049.54568296001 2025-09-10,08:19:23.000,253,11076358,113925,0,1757492362,13849.321474439996,-21.342721770000935,53049.53170872 2025-09-10,08:19:24.000,253,11076297,113925,0,1757492363,13849.30800181999,-21.349770900000294,53049.503760240004 2025-09-10,08:19:25.000,253,11076321,113845,0,1757492364,13849.28779288999,-21.342721770000935,53049.51773448001 2025-09-10,08:19:26.000,253,11076267,113805,0,1757492365,13849.301265509996,-21.356820029999653,53049.454850400005 2025-09-10,08:19:27.000,253,11076268,113885,0,1757492366,13849.24737502999,-21.39206567999645,53049.47581176001 2025-09-10,08:19:28.000,253,11076303,113845,0,1757492367,13849.18674823999,-21.37091828999837,53049.357030720006 2025-09-10,08:19:29.000,253,11076341,113925,0,1757492368,13849.220429789995,-21.39206567999645,53049.39196632 2025-09-10,08:19:30.000,253,11076272,113805,0,1757492369,13849.18674823999,-21.476655239996035,53049.34305648 2025-09-10,08:19:31.000,253,11076281,114085,0,1757492370,13849.14633037999,-21.462556979997316,53049.357030720006 2025-09-10,08:19:32.000,253,11076261,113725,0,1757492371,13849.0924399,-21.462556979997316,53049.357030720006 2025-09-10,08:19:33.000,253,11076296,113885,0,1757492372,13849.07223097,-21.504851760000747,53049.2452368 2025-09-10,08:19:34.000,253,11076315,113805,0,1757492373,13849.038549419995,-21.483704369995394,53049.32209512 2025-09-10,08:19:35.000,253,11076285,113685,0,1757492374,13849.018340489994,-21.49075350000203,53049.26619816 2025-09-10,08:19:36.000,253,11076314,113925,0,1757492375,13848.99139525,-21.462556979997316,53049.2452368 2025-09-10,08:19:37.000,253,11076312,113725,0,1757492376,13848.94424107999,-21.462556979997316,53049.2452368 2025-09-10,08:19:38.000,253,11076248,113645,0,1757492377,13848.92403214999,-21.483704369995394,53049.23126256001 2025-09-10,08:19:39.000,253,11076247,113925,0,1757492378,13848.917295839994,-21.469606109996676,53049.16139136001 2025-09-10,08:19:40.000,253,11076347,114085,0,1757492379,13848.930768459999,-21.42026220000116,53049.16139136001 2025-09-10,08:19:41.000,253,11076248,114045,0,1757492380,13848.870141669999,-21.469606109996676,53049.168378480004 2025-09-10,08:19:42.000,253,11076264,113765,0,1757492381,13848.849932739999,-21.413213070001802,53049.119468640005 2025-09-10,08:19:43.000,253,11076311,113725,0,1757492382,13848.836460119994,-21.42026220000116,53049.12645576 2025-09-10,08:19:44.000,253,11076306,113725,0,1757492383,13848.809514879998,-21.406163939995167,53049.18235272001 2025-09-10,08:19:45.000,253,11076291,113965,0,1757492384,13848.849932739999,-21.39206567999645,53049.119468640005 2025-09-10,08:19:46.000,253,11076315,113725,0,1757492385,13848.836460119994,-21.406163939995167,53049.119468640005 2025-09-10,08:19:47.000,253,11076293,113725,0,1757492386,13848.802778569989,-21.39206567999645,53049.05658456 2025-09-10,08:19:48.000,253,11076243,113925,0,1757492387,13848.735415469993,-21.37796741999773,53049.06357168001 2025-09-10,08:19:49.000,253,11076312,113885,0,1757492388,13848.775833329993,-21.37796741999773,53049.02863608 2025-09-10,08:19:50.000,253,11076266,113965,0,1757492389,13848.721942849988,-21.37091828999837,53049.0356232 2025-09-10,08:19:51.000,253,11076321,113685,0,1757492390,13848.762360709989,-21.363869159999012,53049.07754592 2025-09-10,08:19:52.000,253,11076257,114205,0,1757492391,13848.728679159998,-21.32157437999558,53049.01466184001 2025-09-10,08:19:53.000,253,11076310,113565,0,1757492392,13848.748888089998,-21.328623510002217,53049.04261032001 2025-09-10,08:19:54.000,253,11076312,113805,0,1757492393,13848.742151779988,-21.307476119996863,53049.01466184001 2025-09-10,08:19:55.000,253,11076328,113925,0,1757492394,13848.769097019998,-21.286328729998786,53049.0356232 2025-09-10,08:19:56.000,253,11076346,113845,0,1757492395,13848.748888089998,-21.286328729998786,53048.97972624 2025-09-10,08:19:57.000,253,11076349,113645,0,1757492396,13848.715206539993,-21.272230470000068,53048.98671336 2025-09-10,08:19:58.000,253,11076341,113685,0,1757492397,13848.728679159998,-21.229935689996637,53049.000687600004 2025-09-10,08:19:59.000,253,11076265,113845,0,1757492398,13848.755624399993,-21.229935689996637,53048.965752 2025-09-10,08:20:00.000,253,11076305,113885,0,1757492399,13848.735415469993,-21.21583742999792,53048.99370048001 2025-09-10,08:20:01.000,253,11076266,113765,0,1757492400,13848.721942849988,-21.14534612999705,53048.951777760005 2025-09-10,08:20:02.000,253,11076272,113885,0,1757492401,13848.694997609993,-21.117149609999615,53048.94479064001 2025-09-10,08:20:03.000,253,11076264,113965,0,1757492402,13848.721942849988,-21.096002220001537,53048.95876488 2025-09-10,08:20:04.000,253,11076249,113645,0,1757492403,13848.694997609993,-21.124198739998974,53048.93780352 2025-09-10,08:20:05.000,253,11076266,113805,0,1757492404,13848.668052369998,-21.088953090002178,53048.9308164 2025-09-10,08:20:06.000,253,11076298,113725,0,1757492405,13848.661316059988,-21.046658309998747,53048.97972624 2025-09-10,08:20:07.000,253,11076314,113925,0,1757492406,13848.708470229998,-21.074854829996184,53048.98671336 2025-09-10,08:20:08.000,253,11076331,113765,0,1757492407,13848.715206539993,-21.046658309998747,53049.00767472 2025-09-10,08:20:09.000,253,11076325,113725,0,1757492408,13848.721942849988,-21.02551092000067,53048.881906560004 2025-09-10,08:20:10.000,253,11076323,113765,0,1757492409,13848.688261299998,-21.046658309998747,53048.97273912001 2025-09-10,08:20:11.000,253,11076290,113925,0,1757492410,13848.708470229998,-20.96911787999852,53048.97273912001 2025-09-10,08:20:12.000,253,11076295,114085,0,1757492411,13848.668052369998,-20.947970490000444,53048.92382928001 2025-09-10,08:20:13.000,253,11076261,113765,0,1757492412,13848.674788679993,-20.955019619999803,53048.97273912001 2025-09-10,08:20:14.000,253,11076260,113885,0,1757492413,13848.634370819993,-20.96911787999852,53048.95876488 2025-09-10,08:20:15.000,253,11076331,113885,0,1757492414,13848.654579749993,-20.933872230001725,53048.9308164 2025-09-10,08:20:16.000,253,11076290,114045,0,1757492415,13848.647843439998,-20.92682309999509,53048.99370048001 2025-09-10,08:20:17.000,253,11076293,114245,0,1757492416,13848.654579749993,-20.905675709997013,53048.9308164 2025-09-10,08:20:18.000,253,11076262,113325,0,1757492417,13848.634370819993,-20.891577449998294,53048.99370048001 2025-09-10,08:20:19.000,253,11076297,114005,0,1757492418,13848.641107129988,-20.91977396999573,53048.93780352 2025-09-10,08:20:20.000,253,11076298,113925,0,1757492419,13848.647843439998,-20.940921360001084,53048.95876488 2025-09-10,08:20:21.000,253,11076349,113805,0,1757492420,13848.634370819993,-20.962068749999162,53048.93780352 2025-09-10,08:20:22.000,253,11076321,113805,0,1757492421,13848.647843439998,-20.898626579997654,53048.94479064001 2025-09-10,08:20:23.000,253,11076320,113525,0,1757492422,13848.607425579998,-20.884528319998935,53048.89588080001 2025-09-10,08:20:24.000,253,11076278,113925,0,1757492423,13848.593952959993,-20.877479189999576,53048.94479064001 2025-09-10,08:20:25.000,253,11076238,113845,0,1757492424,13848.593952959993,-20.8563318000015,53048.93780352 2025-09-10,08:20:26.000,253,11076302,113845,0,1757492425,13848.573744029993,-20.842233539995505,53048.902867920006 2025-09-10,08:20:27.000,253,11076329,113805,0,1757492426,13848.607425579998,-20.863380930000858,53048.93780352 2025-09-10,08:20:28.000,253,11076312,113885,0,1757492427,13848.614161889993,-20.828135279996786,53048.965752 2025-09-10,08:20:29.000,253,11076320,113645,0,1757492428,13848.600689270002,-20.891577449998294,53048.951777760005 2025-09-10,08:20:30.000,253,11076295,113885,0,1757492429,13848.546798789997,-20.8563318000015,53048.94479064001 2025-09-10,08:20:31.000,253,11076271,114085,0,1757492430,13848.560271410002,-20.8563318000015,53048.951777760005 2025-09-10,08:20:32.000,253,11076232,113925,0,1757492431,13848.533326169993,-20.842233539995505,53048.92382928001 2025-09-10,08:20:33.000,253,11076256,113805,0,1757492432,13848.486171999997,-20.821086149997427,53048.95876488 2025-09-10,08:20:34.000,253,11076243,113605,0,1757492433,13848.513117239992,-20.821086149997427,53048.92382928001 2025-09-10,08:20:35.000,253,11076330,113885,0,1757492434,13848.465963069997,-20.814037019998068,53048.902867920006 2025-09-10,08:20:36.000,253,11076272,113765,0,1757492435,13848.439017830002,-20.814037019998068,53048.89588080001 2025-09-10,08:20:37.000,253,11076270,113605,0,1757492436,13848.459226760002,-20.778791370001272,53048.90985504 2025-09-10,08:20:38.000,253,11076240,113645,0,1757492437,13848.439017830002,-20.771742240001913,53048.9308164 2025-09-10,08:20:39.000,253,11076299,114005,0,1757492438,13848.412072589992,-20.75059484999656,53048.89588080001 2025-09-10,08:20:40.000,253,11076279,113885,0,1757492439,13848.418808900002,-20.73649658999784,53048.89588080001 2025-09-10,08:20:41.000,253,11076243,113805,0,1757492440,13848.418808900002,-20.729447459998482,53048.87491944001 2025-09-10,08:20:42.000,253,11076283,113725,0,1757492441,13848.425545209997,-20.729447459998482,53048.91684216 2025-09-10,08:20:43.000,253,11076288,113845,0,1757492442,13848.519853550002,-20.56731746999867,53048.87491944001 2025-09-10,08:20:44.000,253,11076332,113725,0,1757492443,13848.479435690002,-20.52502268999524,53048.853958080006 2025-09-10,08:20:45.000,253,11076233,113725,0,1757492444,13848.540062480002,-20.57436659999803,53048.853958080006 2025-09-10,08:20:46.000,253,11076286,113765,0,1757492445,13848.472699379992,-20.532071820001875,53048.832996720004 2025-09-10,08:20:47.000,253,11076304,113725,0,1757492446,13848.499644620002,-20.532071820001875,53048.81902248 2025-09-10,08:20:48.000,253,11076287,113765,0,1757492447,13848.465963069997,-20.532071820001875,53048.79806112 2025-09-10,08:20:49.000,253,11076293,113805,0,1757492448,13848.418808900002,-20.539120950001234,53048.81902248 2025-09-10,08:20:50.000,253,11076300,113845,0,1757492449,13848.425545209997,-20.553219209999952,53048.79806112 2025-09-10,08:20:51.000,253,11076297,113805,0,1757492450,13848.472699379992,-20.57436659999803,53048.75613840001 2025-09-10,08:20:52.000,253,11076322,113965,0,1757492451,13848.445754139997,-20.56026833999931,53048.82600960001 2025-09-10,08:20:53.000,253,11076282,113725,0,1757492452,13848.445754139997,-20.539120950001234,53048.81203536 2025-09-10,08:20:54.000,253,11076299,113925,0,1757492453,13848.391863659992,-20.532071820001875,53048.75613840001 2025-09-10,08:20:55.000,253,11076286,113725,0,1757492454,13848.432281519992,-20.56026833999931,53048.7212028 2025-09-10,08:20:56.000,253,11076244,113605,0,1757492455,13848.418808900002,-20.539120950001234,53048.70024144 2025-09-10,08:20:57.000,253,11076281,113805,0,1757492456,13848.418808900002,-20.51797355999588,53048.714215680004 2025-09-10,08:20:58.000,253,11076353,113765,0,1757492457,13848.452490449992,-20.482727909999085,53048.76312552 2025-09-10,08:20:59.000,253,11076255,113805,0,1757492458,13848.486171999997,-20.489777039998444,53048.735177040006 2025-09-10,08:21:00.000,253,11076316,113925,0,1757492459,13848.465963069997,-20.482727909999085,53048.686267200006 2025-09-10,08:21:01.000,253,11076306,113765,0,1757492460,13848.486171999997,-20.503875299997162,53048.64434448 2025-09-10,08:21:02.000,253,11076293,113685,0,1757492461,13848.499644620002,-20.482727909999085,53048.64434448 2025-09-10,08:21:03.000,253,11076319,113805,0,1757492462,13848.492908309992,-20.496826169997803,53048.63735736001 2025-09-10,08:21:04.000,253,11076305,113925,0,1757492463,13848.499644620002,-20.51092442999652,53048.62338312 2025-09-10,08:21:05.000,253,11076238,113765,0,1757492464,13848.486171999997,-20.51092442999652,53048.64434448 2025-09-10,08:21:06.000,253,11076302,113965,0,1757492465,13848.445754139997,-20.454531390001648,53048.567486160006 2025-09-10,08:21:07.000,253,11076376,113845,0,1757492466,13848.412072589992,-20.433383999996295,53048.546524800004 2025-09-10,08:21:08.000,253,11076272,113885,0,1757492467,13848.479435690002,-20.34174530999735,53048.63735736001 2025-09-10,08:21:09.000,253,11076309,113765,0,1757492468,13848.445754139997,-20.433383999996295,53048.55351192 2025-09-10,08:21:10.000,253,11076282,113885,0,1757492469,13848.439017830002,-20.405187479998858,53048.5814604 2025-09-10,08:21:11.000,253,11076247,113845,0,1757492470,13848.385127349997,-20.38404009000078,53048.497614960004 2025-09-10,08:21:12.000,253,11076248,113845,0,1757492471,13848.378391040002,-20.37699096000142,53048.52556344 2025-09-10,08:21:13.000,253,11076327,113805,0,1757492472,13848.405336279997,-20.3981383499995,53048.51158920001 2025-09-10,08:21:14.000,253,11076301,113605,0,1757492473,13848.385127349997,-20.3981383499995,53048.497614960004 2025-09-10,08:21:15.000,253,11076266,113765,0,1757492474,13848.412072589992,-20.34879443999671,53048.44171800001 2025-09-10,08:21:16.000,253,11076270,113645,0,1757492475,13848.439017830002,-20.320597919999273,53048.4766536 2025-09-10,08:21:17.000,253,11076257,113925,0,1757492476,13848.465963069997,-20.34174530999735,53048.45569224 2025-09-10,08:21:18.000,253,11076318,113885,0,1757492477,13848.472699379992,-20.292401400001836,53048.49062784001 2025-09-10,08:21:19.000,253,11076357,114045,0,1757492478,13848.432281519992,-20.2853522699952,53048.43473088 2025-09-10,08:21:20.000,253,11076298,113725,0,1757492479,13848.479435690002,-20.299450530001195,53048.42774376 2025-09-10,08:21:21.000,253,11076314,113885,0,1757492480,13848.486171999997,-20.306499660000554,53048.399795280005 2025-09-10,08:21:22.000,253,11076283,113925,0,1757492481,13848.506380929997,-20.264204879997123,53048.41376952 2025-09-10,08:21:23.000,253,11076340,113965,0,1757492482,13848.519853550002,-20.27830313999584,53048.39280816001 2025-09-10,08:21:24.000,253,11076255,113805,0,1757492483,13848.506380929997,-20.243057489999046,53048.36485968 2025-09-10,08:21:25.000,253,11076313,113965,0,1757492484,13848.573744029993,-20.236008359999687,53048.42774376 2025-09-10,08:21:26.000,253,11076338,113965,0,1757492485,13848.580480340002,-20.228959230000328,53048.35787256 2025-09-10,08:21:27.000,253,11076310,113765,0,1757492486,13848.567007719997,-20.200762709995615,53048.32293696001 2025-09-10,08:21:28.000,253,11076300,113725,0,1757492487,13848.627634509998,-20.22191010000097,53048.30896272 2025-09-10,08:21:29.000,253,11076332,113805,0,1757492488,13848.681524989988,-20.17256618999818,53048.29498848 2025-09-10,08:21:30.000,253,11076364,113845,0,1757492489,13848.674788679993,-20.144369670000742,53048.30197560001 2025-09-10,08:21:31.000,253,11076279,113765,0,1757492490,13848.694997609993,-20.21486097000161,53048.31594984 2025-09-10,08:21:32.000,253,11076352,113885,0,1757492491,13848.694997609993,-20.200762709995615,53048.30896272 2025-09-10,08:21:33.000,253,11076258,113845,0,1757492492,13848.674788679993,-20.200762709995615,53048.30896272 2025-09-10,08:21:34.000,253,11076308,113805,0,1757492493,13848.701733919988,-20.179615319997538,53048.29498848 2025-09-10,08:21:35.000,253,11076290,113845,0,1757492494,13848.715206539993,-20.15846792999946,53048.232104400005 2025-09-10,08:21:36.000,253,11076341,113685,0,1757492495,13848.742151779988,-20.1514188000001,53048.24607864 2025-09-10,08:21:37.000,253,11076295,114045,0,1757492496,13848.762360709989,-20.17256618999818,53048.183194560006 2025-09-10,08:21:38.000,253,11076290,113485,0,1757492497,13848.822987499989,-20.17256618999818,53048.24607864 2025-09-10,08:21:39.000,253,11076292,113645,0,1757492498,13848.816251189994,-20.193713579996256,53048.211143040004 2025-09-10,08:21:40.000,253,11076330,113885,0,1757492499,13848.836460119994,-20.21486097000161,53048.19018168 2025-09-10,08:21:41.000,253,11076306,113685,0,1757492500,13848.849932739999,-20.22191010000097,53048.19018168 2025-09-10,08:21:42.000,253,11076325,113605,0,1757492501,13848.883614289989,-20.20781184000225,53048.1971688 2025-09-10,08:21:43.000,253,11076250,113805,0,1757492502,13848.876877979994,-20.250106619998405,53048.14127184 2025-09-10,08:21:44.000,253,11076329,113805,0,1757492503,13848.90382321999,-20.228959230000328,53048.26005288 2025-09-10,08:21:45.000,253,11076266,113685,0,1757492504,13848.917295839994,-20.264204879997123,53048.17620744001 2025-09-10,08:21:46.000,253,11076330,113885,0,1757492505,13848.950977389999,-20.250106619998405,53048.1272976 2025-09-10,08:21:47.000,253,11076272,113885,0,1757492506,13848.950977389999,-20.250106619998405,53048.15524608001 2025-09-10,08:21:48.000,253,11076316,113725,0,1757492507,13848.98465893999,-20.22191010000097,53048.14825896 2025-09-10,08:21:49.000,253,11076256,113885,0,1757492508,13848.998131559994,-20.257155749997764,53048.10633624001 2025-09-10,08:21:50.000,253,11076248,114045,0,1757492509,13848.977922629994,-20.264204879997123,53048.12031048 2025-09-10,08:21:51.000,253,11076245,113725,0,1757492510,13849.05202204,-20.250106619998405,53048.12031048 2025-09-10,08:21:52.000,253,11076286,113685,0,1757492511,13849.01160418,-20.2853522699952,53048.12031048 2025-09-10,08:21:53.000,253,11076299,113805,0,1757492512,13849.04528572999,-20.34174530999735,53048.14127184 2025-09-10,08:21:54.000,253,11076243,114045,0,1757492513,13849.04528572999,-20.292401400001836,53048.092362 2025-09-10,08:21:55.000,253,11076338,113925,0,1757492514,13849.06549465999,-20.32764704999863,53048.092362 2025-09-10,08:21:56.000,253,11076284,113805,0,1757492515,13849.099176209995,-20.32764704999863,53048.09934912 2025-09-10,08:21:57.000,253,11076347,114005,0,1757492516,13849.0924399,-20.320597919999273,53048.13428472001 2025-09-10,08:21:58.000,253,11076353,113925,0,1757492517,13849.099176209995,-20.369941830002062,53048.12031048 2025-09-10,08:21:59.000,253,11076241,114125,0,1757492518,13849.139594069995,-20.362892699995427,53048.14127184 2025-09-10,08:22:00.000,253,11076338,114164,0,1757492519,13849.099176209995,-20.405187479998858,53048.1272976 2025-09-10,08:22:01.000,253,11076277,113765,0,1757492520,13849.139594069995,-20.419285739997576,53048.07838776 2025-09-10,08:22:02.000,253,11076314,113685,0,1757492521,13849.12612144999,-20.38404009000078,53048.10633624001 2025-09-10,08:22:03.000,253,11076312,113805,0,1757492522,13849.15306669,-20.426334869996936,53048.05742640001 2025-09-10,08:22:04.000,253,11076308,113885,0,1757492523,13849.12612144999,-20.3981383499995,53048.08537488001 2025-09-10,08:22:05.000,253,11076267,114005,0,1757492524,13849.19348455,-20.426334869996936,53048.12031048 2025-09-10,08:22:06.000,253,11076308,113685,0,1757492525,13849.20695716999,-20.454531390001648,53048.09934912 2025-09-10,08:22:07.000,253,11076304,114005,0,1757492526,13849.17327562,-20.426334869996936,53048.05043928 2025-09-10,08:22:08.000,253,11076272,113845,0,1757492527,13849.22716609999,-20.419285739997576,53048.09934912 2025-09-10,08:22:09.000,253,11076273,113885,0,1757492528,13849.17327562,-20.475678779999726,53048.05742640001 2025-09-10,08:22:10.000,253,11076255,113645,0,1757492529,13849.19348455,-20.461580520001007,53048.07838776 2025-09-10,08:22:11.000,253,11076343,113845,0,1757492530,13849.20695716999,-20.482727909999085,53048.07838776 2025-09-10,08:22:12.000,253,11076230,113925,0,1757492531,13849.18674823999,-20.461580520001007,53048.043452160004 2025-09-10,08:22:13.000,253,11076308,113805,0,1757492532,13849.14633037999,-20.468629650000366,53048.02947792 2025-09-10,08:22:14.000,253,11076240,114045,0,1757492533,13849.159802999995,-20.362892699995427,53048.07140064 2025-09-10,08:22:15.000,253,11076252,114045,0,1757492534,13849.200220859995,-20.440433129995654,53048.05742640001 2025-09-10,08:22:16.000,253,11076239,113725,0,1757492535,13849.19348455,-20.44748226000229,53048.043452160004 2025-09-10,08:22:17.000,253,11076272,113725,0,1757492536,13849.180011929995,-20.440433129995654,53048.05043928 2025-09-10,08:22:18.000,253,11076262,113885,0,1757492537,13849.159802999995,-20.440433129995654,53048.092362 2025-09-10,08:22:19.000,253,11076256,113925,0,1757492538,13849.139594069995,-20.39108922000014,53048.0224908 2025-09-10,08:22:20.000,253,11076240,114245,0,1757492539,13849.17327562,-20.362892699995427,53048.015503680006 2025-09-10,08:22:21.000,253,11076269,114125,0,1757492540,13849.099176209995,-20.39108922000014,53047.97358096 2025-09-10,08:22:22.000,253,11076280,113885,0,1757492541,13849.10591251999,-20.313548789999913,53047.97358096 2025-09-10,08:22:23.000,253,11076286,114045,0,1757492542,13849.0924399,-20.34174530999735,53047.98056808 2025-09-10,08:22:24.000,253,11076250,113645,0,1757492543,13849.10591251999,-20.35584356999607,53048.043452160004 2025-09-10,08:22:25.000,253,11076209,113605,0,1757492544,13849.12612144999,-20.313548789999913,53047.98056808 2025-09-10,08:22:26.000,253,11076282,113885,0,1757492545,13849.11264883,-20.32764704999863,53047.98056808 2025-09-10,08:22:27.000,253,11076247,113765,0,1757492546,13849.13285776,-20.313548789999913,53048.03646504001 2025-09-10,08:22:28.000,253,11076291,113885,0,1757492547,13849.08570358999,-20.313548789999913,53048.00152944 2025-09-10,08:22:29.000,253,11076256,113485,0,1757492548,13849.139594069995,-20.320597919999273,53048.00851656001 2025-09-10,08:22:30.000,253,11076239,113765,0,1757492549,13849.15306669,-20.320597919999273,53047.945632480005 2025-09-10,08:22:31.000,253,11076270,113885,0,1757492550,13849.119385139995,-20.306499660000554,53048.00851656001 2025-09-10,08:22:32.000,253,11076293,113645,0,1757492551,13849.14633037999,-20.2853522699952,53048.00851656001 2025-09-10,08:22:33.000,253,11076274,113885,0,1757492552,13849.15306669,-20.2853522699952,53048.03646504001 2025-09-10,08:22:34.000,253,11076266,113845,0,1757492553,13849.200220859995,-20.264204879997123,53047.994542320004 2025-09-10,08:22:35.000,253,11076221,113765,0,1757492554,13849.18674823999,-20.250106619998405,53047.98056808 2025-09-10,08:22:36.000,253,11076262,113725,0,1757492555,13849.180011929995,-20.257155749997764,53047.994542320004 2025-09-10,08:22:37.000,253,11076284,114085,0,1757492556,13849.180011929995,-20.236008359999687,53048.05043928 2025-09-10,08:22:38.000,253,11076203,113645,0,1757492557,13849.18674823999,-20.22191010000097,53048.0224908 2025-09-10,08:22:39.000,253,11076309,113765,0,1757492558,13849.20695716999,-20.200762709995615,53048.09934912 2025-09-10,08:22:40.000,253,11076211,113925,0,1757492559,13849.24737502999,-20.21486097000161,53048.03646504001 2025-09-10,08:22:41.000,253,11076270,113845,0,1757492560,13849.26758395999,-20.186664449996897,53048.13428472001 2025-09-10,08:22:42.000,253,11076202,113725,0,1757492561,13849.23390241,-20.179615319997538,53048.092362 2025-09-10,08:22:43.000,253,11076261,113765,0,1757492562,13849.25411134,-20.186664449996897,53048.092362 2025-09-10,08:22:44.000,253,11076223,114005,0,1757492563,13849.240638719995,-20.15846792999946,53048.14127184 2025-09-10,08:22:45.000,253,11076204,114045,0,1757492564,13849.22716609999,-20.20781184000225,53048.09934912 2025-09-10,08:22:46.000,253,11076238,113725,0,1757492565,13849.200220859995,-20.137320540001383,53048.15524608001 2025-09-10,08:22:47.000,253,11076224,113965,0,1757492566,13849.21369348,-20.144369670000742,53048.162233200004 2025-09-10,08:22:48.000,253,11076282,113525,0,1757492567,13849.220429789995,-20.137320540001383,53048.16922032 2025-09-10,08:22:49.000,253,11076241,113805,0,1757492568,13849.20695716999,-20.1514188000001,53048.15524608001 2025-09-10,08:22:50.000,253,11076218,113725,0,1757492569,13849.240638719995,-20.12322227999539,53048.1971688 2025-09-10,08:22:51.000,253,11076198,113565,0,1757492570,13849.240638719995,-20.059780110001157,53048.21813016 2025-09-10,08:22:52.000,253,11076218,113725,0,1757492571,13849.22716609999,-20.080927499999234,53048.24607864 2025-09-10,08:22:53.000,253,11076269,113845,0,1757492572,13849.21369348,-20.095025759997952,53048.23909152 2025-09-10,08:22:54.000,253,11076294,113965,0,1757492573,13849.20695716999,-20.073878369999875,53048.29498848 2025-09-10,08:22:55.000,253,11076277,113725,0,1757492574,13849.20695716999,-20.045681849995162,53048.350885440006 2025-09-10,08:22:56.000,253,11076193,113645,0,1757492575,13849.260847649995,-20.045681849995162,53048.30197560001 2025-09-10,08:22:57.000,253,11076256,113645,0,1757492576,13849.260847649995,-20.017485329997726,53048.30197560001 2025-09-10,08:22:58.000,253,11076229,113885,0,1757492577,13849.20695716999,-20.024534459997085,53048.39280816001 2025-09-10,08:22:59.000,253,11076276,113725,0,1757492578,13849.2945292,-19.99633793999965,53048.36485968 2025-09-10,08:23:00.000,253,11076232,113965,0,1757492579,13849.24737502999,-19.961092289995577,53048.4067824 2025-09-10,08:23:01.000,253,11076226,113925,0,1757492580,13849.23390241,-19.968141420002212,53048.42774376 2025-09-10,08:23:02.000,253,11076232,113925,0,1757492581,13849.240638719995,-19.98223968000093,53048.43473088 2025-09-10,08:23:03.000,253,11076227,113965,0,1757492582,13849.260847649995,-19.98223968000093,53048.44171800001 2025-09-10,08:23:04.000,253,11076248,113805,0,1757492583,13849.301265509996,-19.9399448999975,53048.43473088 2025-09-10,08:23:05.000,253,11076252,113885,0,1757492584,13849.30800181999,-19.92584663999878,53048.51158920001 2025-09-10,08:23:06.000,253,11076241,113925,0,1757492585,13849.33494706,-19.93289576999814,53048.52556344 2025-09-10,08:23:07.000,253,11076208,114085,0,1757492586,13849.341683369996,-19.88355185999535,53048.53953768001 2025-09-10,08:23:08.000,253,11076197,113725,0,1757492587,13849.348419679991,-19.848306209998555,53048.53953768001 2025-09-10,08:23:09.000,253,11076291,113565,0,1757492588,13849.32821074999,-19.87650272999599,53048.6513316 2025-09-10,08:23:10.000,253,11076227,113725,0,1757492589,13849.321474439996,-19.890600990001985,53048.6513316 2025-09-10,08:23:11.000,253,11076237,113765,0,1757492590,13849.368628609991,-19.855355339997914,53048.67229296 2025-09-10,08:23:12.000,253,11076224,114085,0,1757492591,13849.341683369996,-19.841257079999195,53048.665305840004 2025-09-10,08:23:13.000,253,11076265,113645,0,1757492592,13849.341683369996,-19.806011429995124,53048.714215680004 2025-09-10,08:23:14.000,253,11076292,113765,0,1757492593,13849.39557385,-19.784864039997046,53048.791074 2025-09-10,08:23:15.000,253,11076278,113765,0,1757492594,13849.402310159996,-19.74961839000025,53048.76312552 2025-09-10,08:23:16.000,253,11076243,113925,0,1757492595,13849.388837539991,-19.74256926000089,53048.76312552 2025-09-10,08:23:17.000,253,11076279,113885,0,1757492596,13849.41578278,-19.74961839000025,53048.881906560004 2025-09-10,08:23:18.000,253,11076243,114005,0,1757492597,13849.442728019996,-19.70732360999682,53048.88889368 2025-09-10,08:23:19.000,253,11076262,113685,0,1757492598,13849.462936949996,-19.71437273999618,53048.84697096001 2025-09-10,08:23:20.000,253,11076255,113925,0,1757492599,13849.442728019996,-19.70027447999746,53048.902867920006 2025-09-10,08:23:21.000,253,11076229,113765,0,1757492600,13849.462936949996,-19.70732360999682,53048.902867920006 2025-09-10,08:23:22.000,253,11076241,113965,0,1757492601,13849.503354809996,-19.650930570001947,53048.951777760005 2025-09-10,08:23:23.000,253,11076264,113565,0,1757492602,13849.530300049992,-19.622734049997234,53048.98671336 2025-09-10,08:23:24.000,253,11076240,113725,0,1757492603,13849.577454220002,-19.58748840000044,53049.04261032001 2025-09-10,08:23:25.000,253,11076254,113925,0,1757492604,13849.590926839992,-19.53814448999765,53049.01466184001 2025-09-10,08:23:26.000,253,11076267,113885,0,1757492605,13849.617872080002,-19.545193619997008,53049.05658456 2025-09-10,08:23:27.000,253,11076270,113765,0,1757492606,13849.658289940002,-19.52404622999893,53049.1753656 2025-09-10,08:23:28.000,253,11076236,113805,0,1757492607,13849.725653039997,-19.4817514499955,53049.14043000001 2025-09-10,08:23:29.000,253,11076246,113885,0,1757492608,13849.772807209993,-19.47470231999614,53049.18235272001 2025-09-10,08:23:30.000,253,11076215,113805,0,1757492609,13849.813225069993,-19.418309280001267,53049.20331408 2025-09-10,08:23:31.000,253,11076235,113765,0,1757492610,13849.813225069993,-19.34076885000104,53049.238249680006 2025-09-10,08:23:32.000,253,11076275,113885,0,1757492611,13849.846906619998,-19.383063629997196,53049.20331408 2025-09-10,08:23:33.000,253,11076295,113885,0,1757492612,13849.887324479998,-19.36191623999912,53049.287159520005 2025-09-10,08:23:34.000,253,11076256,113725,0,1757492613,13849.900797099988,-19.29847406999761,53049.29414664 2025-09-10,08:23:35.000,253,11076211,113765,0,1757492614,13849.941214959988,-19.270277550000174,53049.39196632 2025-09-10,08:23:36.000,253,11076267,113685,0,1757492615,13849.954687579993,-19.277326679999533,53049.336069360004 2025-09-10,08:23:37.000,253,11076258,113925,0,1757492616,13850.042259609989,-19.284375809998892,53049.41292768 2025-09-10,08:23:38.000,253,11076231,113925,0,1757492617,13850.062468539989,-19.227982769996743,53049.42690192001 2025-09-10,08:23:39.000,253,11076184,113845,0,1757492618,13850.055732229994,-19.270277550000174,53049.44786328001 2025-09-10,08:23:40.000,253,11076235,113725,0,1757492619,13850.109622709999,-19.206835379998665,53049.503760240004 2025-09-10,08:23:41.000,253,11076197,113805,0,1757492620,13850.136567949994,-19.17863886000123,53049.552670080004 2025-09-10,08:23:42.000,253,11076236,113885,0,1757492621,13850.19045843,-19.164540599995235,53049.5596572 2025-09-10,08:23:43.000,253,11076238,113725,0,1757492622,13850.21066736,-19.185687990000588,53049.65747688 2025-09-10,08:23:44.000,253,11076204,113645,0,1757492623,13850.27129415,-19.143393209997157,53049.671451120004 2025-09-10,08:23:45.000,253,11076193,113805,0,1757492624,13850.27129415,-19.12224581999908,53049.671451120004 2025-09-10,08:23:46.000,253,11076253,113925,0,1757492625,13850.28476676999,-19.11519668999972,53049.70638672 2025-09-10,08:23:47.000,253,11076268,113845,0,1757492626,13850.33192094,-19.164540599995235,53049.70638672 2025-09-10,08:23:48.000,253,11076221,113645,0,1757492627,13850.33192094,-19.10814756000036,53049.76228368001 2025-09-10,08:23:49.000,253,11076174,113965,0,1757492628,13850.399284039995,-19.06585277999693,53049.8042064 2025-09-10,08:23:50.000,253,11076229,113965,0,1757492629,13850.419492969995,-19.07995103999565,53049.81818064 2025-09-10,08:23:51.000,253,11076234,113805,0,1757492630,13850.43296559,-19.07995103999565,53049.91600032 2025-09-10,08:23:52.000,253,11076276,114045,0,1757492631,13850.480119759995,-18.995361479996063,53049.92298744 2025-09-10,08:23:53.000,253,11076218,113845,0,1757492632,13850.50706499999,-18.995361479996063,53049.909013200006 2025-09-10,08:23:54.000,253,11076176,113565,0,1757492633,13850.520537619996,-18.981263219997345,53049.92298744 2025-09-10,08:23:55.000,253,11076214,113685,0,1757492634,13850.5744281,-18.960115829999268,53050.006832880004 2025-09-10,08:23:56.000,253,11076214,113925,0,1757492635,13850.5744281,-18.917821049995837,53050.006832880004 2025-09-10,08:23:57.000,253,11076208,114005,0,1757492636,13850.601373339996,-18.89667365999776,53050.055742720004 2025-09-10,08:23:58.000,253,11076251,113525,0,1757492637,13850.61484596,-18.90372278999712,53050.06272984 2025-09-10,08:23:59.000,253,11076229,113725,0,1757492638,13850.675472750001,-18.861428010000964,53050.09067832 2025-09-10,08:24:00.000,253,11076255,113805,0,1757492639,13850.702417989996,-18.847329750002245,53050.11163968 2025-09-10,08:24:01.000,253,11076214,113685,0,1757492640,13850.715890610001,-18.805034969998815,53050.14657528001 2025-09-10,08:24:02.000,253,11076193,113765,0,1757492641,13850.736099540001,-18.741592799997306,53050.20945936 2025-09-10,08:24:03.000,253,11076236,113645,0,1757492642,13850.763044779997,-18.727494539998588,53050.20247224 2025-09-10,08:24:04.000,253,11076201,113645,0,1757492643,13850.776517400001,-18.734543669997947,53050.23042072 2025-09-10,08:24:05.000,253,11076175,113805,0,1757492644,13850.796726330002,-18.734543669997947,53050.2583692 2025-09-10,08:24:06.000,253,11076288,113885,0,1757492645,13850.810198949992,-18.685199759995157,53050.26535632001 2025-09-10,08:24:07.000,253,11076239,113765,0,1757492646,13850.864089429997,-18.65700323999772,53050.3282404 2025-09-10,08:24:08.000,253,11076250,113845,0,1757492647,13850.917979910002,-18.692248890001792,53050.23740784001 2025-09-10,08:24:09.000,253,11076170,113765,0,1757492648,13850.971870389993,-18.66405236999708,53050.26535632001 2025-09-10,08:24:10.000,253,11076199,113965,0,1757492649,13850.965134079997,-18.614708460001566,53050.363176000006 2025-09-10,08:24:11.000,253,11076271,113845,0,1757492650,13850.992079319993,-18.607659330002207,53050.37016312 2025-09-10,08:24:12.000,253,11076305,113885,0,1757492651,13851.039233490003,-18.565364549998776,53050.41907296 2025-09-10,08:24:13.000,253,11076201,113805,0,1757492652,13851.099860279988,-18.607659330002207,53050.41907296 2025-09-10,08:24:14.000,253,11076222,113965,0,1757492653,13851.106596589998,-18.60061019999557,53050.44702144 2025-09-10,08:24:15.000,253,11076223,113685,0,1757492654,13851.120069209988,-18.572413679998135,53050.509905520004 2025-09-10,08:24:16.000,253,11076252,113845,0,1757492655,13851.173959689993,-18.5442171600007,53050.509905520004 2025-09-10,08:24:17.000,253,11076277,113645,0,1757492656,13851.227850169998,-18.551266290000058,53050.558815360004 2025-09-10,08:24:18.000,253,11076277,113925,0,1757492657,13851.261531719989,-18.501922379997268,53050.55182824001 2025-09-10,08:24:19.000,253,11076180,113885,0,1757492658,13851.261531719989,-18.49487324999791,53050.54484112 2025-09-10,08:24:20.000,253,11076193,113965,0,1757492659,13851.308685889999,-18.47372585999983,53050.60073808001 2025-09-10,08:24:21.000,253,11076187,113685,0,1757492660,13851.328894819999,-18.452578470001754,53050.60073808001 2025-09-10,08:24:22.000,253,11076234,113765,0,1757492661,13851.369312679999,-18.459627600001113,53050.62169944001 2025-09-10,08:24:23.000,253,11076249,113845,0,1757492662,13851.42320315999,-18.466676730000472,53050.59375096 2025-09-10,08:24:24.000,253,11076217,113885,0,1757492663,13851.40973054,-18.403234559998964,53050.698557760006 2025-09-10,08:24:25.000,253,11076256,113645,0,1757492664,13851.416466849994,-18.382087170000887,53050.64964792001 2025-09-10,08:24:26.000,253,11076257,113925,0,1757492665,13851.49056626,-18.353890649996174,53050.747467600006 2025-09-10,08:24:27.000,253,11076234,113925,0,1757492666,13851.51077519,-18.36798891000217,53050.76842896001 2025-09-10,08:24:28.000,253,11076223,113845,0,1757492667,13851.557929359995,-18.332743259998097,53050.747467600006 2025-09-10,08:24:29.000,253,11076231,113645,0,1757492668,13851.537720429995,-18.2974976100013,53050.77541608 2025-09-10,08:24:30.000,253,11076224,113685,0,1757492669,13851.557929359995,-18.2974976100013,53050.82432592 2025-09-10,08:24:31.000,253,11076220,114005,0,1757492670,13851.59161091,-18.283399349995307,53050.82432592 2025-09-10,08:24:32.000,253,11076212,113645,0,1757492671,13851.63202877,-18.276350219995948,53050.87323576 2025-09-10,08:24:33.000,253,11076274,113965,0,1757492672,13851.658974009995,-18.283399349995307,53050.83830016001 2025-09-10,08:24:34.000,253,11076154,113925,0,1757492673,13851.67244663,-18.276350219995948,53050.88721000001 2025-09-10,08:24:35.000,253,11076292,113885,0,1757492674,13851.71286449,-18.19880978999572,53050.88022288 2025-09-10,08:24:36.000,253,11076189,113845,0,1757492675,13851.76675496999,-18.20585891999508,53050.94310696 2025-09-10,08:24:37.000,253,11076254,113805,0,1757492676,13851.83411807,-18.219957180001074,53050.94310696 2025-09-10,08:24:38.000,253,11076292,114085,0,1757492677,13851.807172829991,-18.227006310000434,53051.00599104001 2025-09-10,08:24:39.000,253,11076236,113965,0,1757492678,13851.854327000001,-18.191760659996362,53051.04791376 2025-09-10,08:24:40.000,253,11076213,113805,0,1757492679,13851.861063309996,-18.163564139998925,53051.07586224001 2025-09-10,08:24:41.000,253,11076211,113845,0,1757492680,13851.901481169996,-18.212908050001715,53051.08983648 2025-09-10,08:24:42.000,253,11076248,113765,0,1757492681,13851.968844269992,-18.20585891999508,53051.12477208001 2025-09-10,08:24:43.000,253,11076228,113805,0,1757492682,13851.948635339992,-18.19880978999572,53051.082849360006 2025-09-10,08:24:44.000,253,11076216,113805,0,1757492683,13852.002525819997,-18.20585891999508,53051.11079784 2025-09-10,08:24:45.000,253,11076264,113925,0,1757492684,13851.989053199992,-18.234055439999793,53051.15970768 2025-09-10,08:24:46.000,253,11076240,113805,0,1757492685,13852.009262129992,-18.241104569999152,53051.131759200005 2025-09-10,08:24:47.000,253,11076216,113965,0,1757492686,13852.063152609997,-18.212908050001715,53051.14573344 2025-09-10,08:24:48.000,253,11076193,113925,0,1757492687,13852.096834160002,-18.219957180001074,53051.15970768 2025-09-10,08:24:49.000,253,11076162,114205,0,1757492688,13852.090097849992,-18.184711529997003,53051.17368192001 2025-09-10,08:24:50.000,253,11076281,113965,0,1757492689,13852.123779399997,-18.19880978999572,53051.229578880004 2025-09-10,08:24:51.000,253,11076185,113765,0,1757492690,13852.150724639992,-18.219957180001074,53051.22259176001 2025-09-10,08:24:52.000,253,11076207,113765,0,1757492691,13852.143988329997,-18.219957180001074,53051.27848872 2025-09-10,08:24:53.000,253,11076223,113725,0,1757492692,13852.197878810002,-18.25520282999787,53051.28547584 2025-09-10,08:24:54.000,253,11076197,113685,0,1757492693,13852.184406189997,-18.276350219995948,53051.34137280001 2025-09-10,08:24:55.000,253,11076220,113605,0,1757492694,13852.204615119997,-18.26225195999723,53051.26451448 2025-09-10,08:24:56.000,253,11076198,113765,0,1757492695,13852.150724639992,-18.24815369999851,53051.299450080005 2025-09-10,08:24:57.000,253,11076251,113605,0,1757492696,13852.191142499993,-18.26225195999723,53051.32739856 2025-09-10,08:24:58.000,253,11076266,113965,0,1757492697,13852.197878810002,-18.290448480001942,53051.33438568 2025-09-10,08:24:59.000,253,11076167,114005,0,1757492698,13852.191142499993,-18.26930108999659,53051.36233416001 2025-09-10,08:25:00.000,253,11076204,113765,0,1757492699,13852.211351429993,-18.26930108999659,53051.369321280006 2025-09-10,08:25:01.000,253,11076188,113565,0,1757492700,13852.197878810002,-18.26930108999659,53051.348359920004 2025-09-10,08:25:02.000,253,11076239,113725,0,1757492701,13852.197878810002,-18.30454674000066,53051.32739856 2025-09-10,08:25:03.000,253,11076177,113725,0,1757492702,13852.177669880002,-18.332743259998097,53051.348359920004 2025-09-10,08:25:04.000,253,11076186,113805,0,1757492703,13852.170933569992,-18.2974976100013,53051.34137280001 2025-09-10,08:25:05.000,253,11076188,113645,0,1757492704,13852.137252020002,-18.353890649996174,53051.397269760004 2025-09-10,08:25:06.000,253,11076180,113845,0,1757492705,13852.170933569992,-18.346841519996815,53051.3763084 2025-09-10,08:25:07.000,253,11076207,114005,0,1757492706,13852.204615119997,-18.31159587000002,53051.348359920004 2025-09-10,08:25:08.000,253,11076211,113725,0,1757492707,13852.164197259997,-18.325694129998737,53051.43919248001 2025-09-10,08:25:09.000,253,11076209,113965,0,1757492708,13852.164197259997,-18.30454674000066,53051.418231120006 2025-09-10,08:25:10.000,253,11076192,113925,0,1757492709,13852.170933569992,-18.332743259998097,53051.43919248001 2025-09-10,08:25:11.000,253,11076250,113725,0,1757492710,13852.137252020002,-18.30454674000066,53051.40425688 2025-09-10,08:25:12.000,253,11076184,113845,0,1757492711,13852.170933569992,-18.2974976100013,53051.418231120006 2025-09-10,08:25:13.000,253,11076242,113885,0,1757492712,13852.211351429993,-18.290448480001942,53051.43220536 2025-09-10,08:25:14.000,253,11076166,113605,0,1757492713,13852.184406189997,-18.26930108999659,53051.418231120006 2025-09-10,08:25:15.000,253,11076201,113765,0,1757492714,13852.224824049998,-18.2974976100013,53051.4461796 2025-09-10,08:25:16.000,253,11076218,113765,0,1757492715,13852.164197259997,-18.24815369999851,53051.46015384001 2025-09-10,08:25:17.000,253,11076172,113645,0,1757492716,13852.157460950002,-18.25520282999787,53051.48810232001 2025-09-10,08:25:18.000,253,11076206,113725,0,1757492717,13852.177669880002,-18.26930108999659,53051.4461796 2025-09-10,08:25:19.000,253,11076155,113645,0,1757492718,13852.164197259997,-18.276350219995948,53051.4811152 2025-09-10,08:25:20.000,253,11076197,113925,0,1757492719,13852.143988329997,-18.2974976100013,53051.48810232001 2025-09-10,08:25:21.000,253,11076221,113725,0,1757492720,13852.164197259997,-18.2974976100013,53051.53002504001 2025-09-10,08:25:22.000,253,11076213,113725,0,1757492721,13852.164197259997,-18.25520282999787,53051.48810232001 2025-09-10,08:25:23.000,253,11076153,114045,0,1757492722,13852.157460950002,-18.219957180001074,53051.50906368001 2025-09-10,08:25:24.000,253,11076230,113685,0,1757492723,13852.143988329997,-18.26225195999723,53051.50207656 2025-09-10,08:25:25.000,253,11076211,113765,0,1757492724,13852.150724639992,-18.290448480001942,53051.55797352001 2025-09-10,08:25:26.000,253,11076204,113925,0,1757492725,13852.143988329997,-18.2974976100013,53051.585922000006 2025-09-10,08:25:27.000,253,11076252,113885,0,1757492726,13852.143988329997,-18.283399349995307,53051.59290912 2025-09-10,08:25:28.000,253,11076166,113925,0,1757492727,13852.110306779992,-18.30454674000066,53051.60688336001 2025-09-10,08:25:29.000,253,11076148,113965,0,1757492728,13852.076625230002,-18.283399349995307,53051.516050800004 2025-09-10,08:25:30.000,253,11076237,113965,0,1757492729,13852.042943679997,-18.290448480001942,53051.57194776 2025-09-10,08:25:31.000,253,11076192,114005,0,1757492730,13852.063152609997,-18.283399349995307,53051.564960640004 2025-09-10,08:25:32.000,253,11076171,113725,0,1757492731,13852.056416300002,-18.276350219995948,53051.516050800004 2025-09-10,08:25:33.000,253,11076208,113725,0,1757492732,13852.042943679997,-18.31159587000002,53051.57893488001 2025-09-10,08:25:34.000,253,11076158,113725,0,1757492733,13851.995789510001,-18.31159587000002,53051.585922000006 2025-09-10,08:25:35.000,253,11076161,114085,0,1757492734,13851.982316889997,-18.2974976100013,53051.57194776 2025-09-10,08:25:36.000,253,11076226,113925,0,1757492735,13851.921690099996,-18.25520282999787,53051.5509864 2025-09-10,08:25:37.000,253,11076178,113685,0,1757492736,13851.914953790001,-18.2974976100013,53051.55797352001 2025-09-10,08:25:38.000,253,11076215,113805,0,1757492737,13851.874535930001,-18.30454674000066,53051.60688336001 2025-09-10,08:25:39.000,253,11076166,113885,0,1757492738,13851.820645449996,-18.325694129998737,53051.564960640004 2025-09-10,08:25:40.000,253,11076172,113925,0,1757492739,13851.79370021,-18.31864499999938,53051.57893488001 2025-09-10,08:25:41.000,253,11076196,113765,0,1757492740,13851.76675496999,-18.346841519996815,53051.53002504001 2025-09-10,08:25:42.000,253,11076202,113925,0,1757492741,13851.71286449,-18.339792389997456,53051.54399928 2025-09-10,08:25:43.000,253,11076238,113925,0,1757492742,13851.63202877,-18.375038040001527,53051.52303792 2025-09-10,08:25:44.000,253,11076234,113725,0,1757492743,13851.557929359995,-18.389136300000246,53051.42521824 2025-09-10,08:25:45.000,253,11076188,114045,0,1757492744,13851.56466566999,-18.36798891000217,53051.46015384001 2025-09-10,08:25:46.000,253,11076191,113965,0,1757492745,13851.50403887999,-18.389136300000246,53051.41124400001 2025-09-10,08:25:47.000,253,11076178,113805,0,1757492746,13851.4501484,-18.36798891000217,53051.43919248001 2025-09-10,08:25:48.000,253,11076171,113965,0,1757492747,13851.42320315999,-18.4314310799964,53051.39028264001 2025-09-10,08:25:49.000,253,11076193,113925,0,1757492748,13851.416466849994,-18.4314310799964,53051.418231120006 2025-09-10,08:25:50.000,253,11076217,113805,0,1757492749,13851.38278529999,-18.43848020999576,53051.369321280006 2025-09-10,08:25:51.000,253,11076217,114085,0,1757492750,13851.349103749999,-18.417332819997682,53051.39028264001 2025-09-10,08:25:52.000,253,11076187,113805,0,1757492751,13851.308685889999,-18.42438194999704,53051.36233416001 2025-09-10,08:25:53.000,253,11076187,114085,0,1757492752,13851.288476959999,-18.44552933999512,53051.38329552 2025-09-10,08:25:54.000,253,11076186,113645,0,1757492753,13851.254795409994,-18.459627600001113,53051.31342432 2025-09-10,08:25:55.000,253,11076161,113765,0,1757492754,13851.234586479994,-18.466676730000472,53051.34137280001 2025-09-10,08:25:56.000,253,11076193,113885,0,1757492755,13851.241322789989,-18.49487324999791,53051.31342432 2025-09-10,08:25:57.000,253,11076233,113645,0,1757492756,13851.194168619993,-18.47372585999983,53051.3064372 2025-09-10,08:25:58.000,253,11076206,113845,0,1757492757,13851.167223379998,-18.49487324999791,53051.26451448 2025-09-10,08:25:59.000,253,11076175,114085,0,1757492758,13851.167223379998,-18.459627600001113,53051.21560464 2025-09-10,08:26:00.000,253,11076221,113965,0,1757492759,13851.153750759993,-18.516020639995986,53051.26451448 2025-09-10,08:26:01.000,253,11076206,113725,0,1757492760,13851.086387659998,-18.508971509996627,53051.21560464 2025-09-10,08:26:02.000,253,11076191,113765,0,1757492761,13851.032497179993,-18.508971509996627,53051.19464328001 2025-09-10,08:26:03.000,253,11076200,113965,0,1757492762,13851.012288249993,-18.501922379997268,53051.17368192001 2025-09-10,08:26:04.000,253,11076264,113885,0,1757492763,13850.951661459992,-18.49487324999791,53051.201630400006 2025-09-10,08:26:05.000,253,11076192,113725,0,1757492764,13850.911243599992,-18.523069769995345,53051.15970768 2025-09-10,08:26:06.000,253,11076174,113805,0,1757492765,13850.864089429997,-18.565364549998776,53051.1666948 2025-09-10,08:26:07.000,253,11076175,113805,0,1757492766,13850.830407879992,-18.558315419999417,53051.19464328001 2025-09-10,08:26:08.000,253,11076229,113765,0,1757492767,13850.789990019992,-18.579462809997494,53051.13874632 2025-09-10,08:26:09.000,253,11076172,113925,0,1757492768,13850.783253709997,-18.565364549998776,53051.11079784 2025-09-10,08:26:10.000,253,11076249,113845,0,1757492769,13850.749572159992,-18.572413679998135,53051.10381072001 2025-09-10,08:26:11.000,253,11076205,114005,0,1757492770,13850.742835849996,-18.586511939996853,53051.08983648 2025-09-10,08:26:12.000,253,11076197,113845,0,1757492771,13850.668736439991,-18.516020639995986,53051.07586224001 2025-09-10,08:26:13.000,253,11076169,113645,0,1757492772,13850.655263820001,-18.5442171600007,53051.05490088001 2025-09-10,08:26:14.000,253,11076207,113965,0,1757492773,13850.628318579991,-18.558315419999417,53051.01996528 2025-09-10,08:26:15.000,253,11076230,113845,0,1757492774,13850.581164409996,-18.586511939996853,53050.97804256 2025-09-10,08:26:16.000,253,11076213,113405,0,1757492775,13850.54748285999,-18.593561069996213,53050.964068320005 2025-09-10,08:26:17.000,253,11076239,114085,0,1757492776,13850.53401024,-18.565364549998776,53050.98502968001 2025-09-10,08:26:18.000,253,11076210,113965,0,1757492777,13850.48685606999,-18.614708460001566,53050.95708120001 2025-09-10,08:26:19.000,253,11076210,113925,0,1757492778,13850.459910829995,-18.628806720000284,53050.95009408 2025-09-10,08:26:20.000,253,11076210,113925,0,1757492779,13850.42622927999,-18.621757590000925,53050.915158480006 2025-09-10,08:26:21.000,253,11076187,113765,0,1757492780,13850.3723388,-18.628806720000284,53050.85926152001 2025-09-10,08:26:22.000,253,11076148,113805,0,1757492781,13850.34539355999,-18.614708460001566,53050.845287280004 2025-09-10,08:26:23.000,253,11076168,113685,0,1757492782,13850.33192094,-18.635855849999643,53050.83131304 2025-09-10,08:26:24.000,253,11076192,113885,0,1757492783,13850.298239389995,-18.67110149999644,53050.73349336 2025-09-10,08:26:25.000,253,11076228,113645,0,1757492784,13850.28476676999,-18.65700323999772,53050.78939032001 2025-09-10,08:26:26.000,253,11076146,113725,0,1757492785,13850.21066736,-18.685199759995157,53050.71951912001 2025-09-10,08:26:27.000,253,11076156,113565,0,1757492786,13850.197194739994,-18.67110149999644,53050.73349336 2025-09-10,08:26:28.000,253,11076204,113645,0,1757492787,13850.176985809994,-18.69929802000115,53050.71951912001 2025-09-10,08:26:29.000,253,11076112,113885,0,1757492788,13850.150040569999,-18.741592799997306,53050.6426608 2025-09-10,08:26:30.000,253,11076144,113885,0,1757492789,13850.109622709999,-18.748641929996666,53050.64964792001 2025-09-10,08:26:31.000,253,11076126,113605,0,1757492790,13850.096150089994,-18.76978932000202,53050.62169944001 2025-09-10,08:26:32.000,253,11076196,113765,0,1757492791,13850.089413779999,-18.734543669997947,53050.61471232 2025-09-10,08:26:33.000,253,11076222,113765,0,1757492792,13850.008578059998,-18.71339627999987,53050.6077252 2025-09-10,08:26:34.000,253,11076119,113885,0,1757492793,13850.015314369994,-18.71339627999987,53050.60073808001 2025-09-10,08:26:35.000,253,11076167,113725,0,1757492794,13850.055732229994,-18.727494539998588,53050.57278960001 2025-09-10,08:26:36.000,253,11076203,113805,0,1757492795,13850.048995919999,-18.727494539998588,53050.558815360004 2025-09-10,08:26:37.000,253,11076177,113725,0,1757492796,13849.961423889989,-18.812084099998174,53050.52387976001 2025-09-10,08:26:38.000,253,11076142,113805,0,1757492797,13849.921006029988,-18.83323148999625,53050.52387976001 2025-09-10,08:26:39.000,253,11076126,113645,0,1757492798,13849.927742339998,-18.826182359996892,53050.45400856001 2025-09-10,08:26:40.000,253,11076213,113405,0,1757492799,13849.934478649993,-18.84028061999561,53050.49593128 2025-09-10,08:26:41.000,253,11076180,113725,0,1757492800,13849.894060789993,-18.819133229997533,53050.50291840001 2025-09-10,08:26:42.000,253,11076138,113805,0,1757492801,13849.880588169988,-18.83323148999625,53050.49593128 2025-09-10,08:26:43.000,253,11076214,113725,0,1757492802,13849.887324479998,-18.84028061999561,53050.44003432 2025-09-10,08:26:44.000,253,11076252,113765,0,1757492803,13849.860379239988,-18.861428010000964,53050.40509872001 2025-09-10,08:26:45.000,253,11076140,113645,0,1757492804,13849.873851859993,-18.88257539999904,53050.42606008 2025-09-10,08:26:46.000,253,11076207,113725,0,1757492805,13849.853642929993,-18.89667365999776,53050.460995680005 2025-09-10,08:26:47.000,253,11076163,113765,0,1757492806,13849.826697689998,-18.90372278999712,53050.44003432 2025-09-10,08:26:48.000,253,11076136,114085,0,1757492807,13849.819961380002,-18.88257539999904,53050.41907296 2025-09-10,08:26:49.000,253,11076199,113765,0,1757492808,13849.833433999993,-18.89667365999776,53050.38413736001 2025-09-10,08:26:50.000,253,11076134,113925,0,1757492809,13849.799752450002,-18.924870179995196,53050.3282404 2025-09-10,08:26:51.000,253,11076207,113765,0,1757492810,13849.718916730002,-18.93191931000183,53050.28631768001 2025-09-10,08:26:52.000,253,11076226,113685,0,1757492811,13849.698707800002,-18.94601757000055,53050.27933056 2025-09-10,08:26:53.000,253,11076156,113805,0,1757492812,13849.685235179997,-18.93896844000119,53050.32125328 2025-09-10,08:26:54.000,253,11076113,113925,0,1757492813,13849.691971489992,-18.974214089997986,53050.31426616001 2025-09-10,08:26:55.000,253,11076164,113845,0,1757492814,13849.698707800002,-19.016508870001417,53050.28631768001 2025-09-10,08:26:56.000,253,11076180,113925,0,1757492815,13849.698707800002,-19.016508870001417,53050.31426616001 2025-09-10,08:26:57.000,253,11076173,113885,0,1757492816,13849.678498870002,-19.044705389998853,53050.32125328 2025-09-10,08:26:58.000,253,11076152,113605,0,1757492817,13849.651553629992,-19.037656259999494,53050.27234344 2025-09-10,08:26:59.000,253,11076154,113645,0,1757492818,13849.638081010002,-19.023558000000776,53050.195485120006 2025-09-10,08:27:00.000,253,11076151,113765,0,1757492819,13849.671762559992,-19.044705389998853,53050.20945936 2025-09-10,08:27:01.000,253,11076148,113885,0,1757492820,13849.651553629992,-19.051754519998212,53050.1535624 2025-09-10,08:27:02.000,253,11076156,113885,0,1757492821,13849.631344699992,-19.044705389998853,53050.16753664001 2025-09-10,08:27:03.000,253,11076209,113725,0,1757492822,13849.624608389997,-19.07995103999565,53050.174523760004 2025-09-10,08:27:04.000,253,11076189,113685,0,1757492823,13849.631344699992,-19.06585277999693,53050.13958816 2025-09-10,08:27:05.000,253,11076167,113845,0,1757492824,13849.604399459997,-19.07290190999629,53050.10465256 2025-09-10,08:27:06.000,253,11076180,113725,0,1757492825,13849.584190529997,-19.07290190999629,53050.09766544001 2025-09-10,08:27:07.000,253,11076137,113725,0,1757492826,13849.604399459997,-19.07290190999629,53050.11862680001 2025-09-10,08:27:08.000,253,11076209,113765,0,1757492827,13849.597663150002,-19.07995103999565,53050.04176848 2025-09-10,08:27:09.000,253,11076164,113885,0,1757492828,13849.584190529997,-19.087000170002284,53050.11862680001 2025-09-10,08:27:10.000,253,11076189,113725,0,1757492829,13849.638081010002,-19.101098430001002,53050.055742720004 2025-09-10,08:27:11.000,253,11076147,113565,0,1757492830,13849.604399459997,-19.101098430001002,53050.11163968 2025-09-10,08:27:12.000,253,11076111,113765,0,1757492831,13849.590926839992,-19.07290190999629,53050.125613920005 2025-09-10,08:27:13.000,253,11076115,113645,0,1757492832,13849.563981599997,-19.101098430001002,53050.13260104 2025-09-10,08:27:14.000,253,11076220,113805,0,1757492833,13849.557245290001,-19.11519668999972,53050.125613920005 2025-09-10,08:27:15.000,253,11076155,113885,0,1757492834,13849.604399459997,-19.07995103999565,53050.11862680001 2025-09-10,08:27:16.000,253,11076156,113925,0,1757492835,13849.530300049992,-19.07290190999629,53050.04176848 2025-09-10,08:27:17.000,253,11076185,113765,0,1757492836,13849.584190529997,-19.10814756000036,53050.11862680001 2025-09-10,08:27:18.000,253,11076212,113765,0,1757492837,13849.543772669997,-19.094049300001643,53050.09766544001 2025-09-10,08:27:19.000,253,11076138,113925,0,1757492838,13849.537036360001,-19.12224581999908,53050.06272984 2025-09-10,08:27:20.000,253,11076175,113725,0,1757492839,13849.537036360001,-19.150442339996516,53050.03478136 2025-09-10,08:27:21.000,253,11076169,113645,0,1757492840,13849.557245290001,-19.12929494999844,53050.0836912 2025-09-10,08:27:22.000,253,11076161,113605,0,1757492841,13849.516827430001,-19.12224581999908,53050.04176848 2025-09-10,08:27:23.000,253,11076126,113645,0,1757492842,13849.503354809996,-19.143393209997157,53050.03478136 2025-09-10,08:27:24.000,253,11076183,113605,0,1757492843,13849.503354809996,-19.150442339996516,53049.97189728 2025-09-10,08:27:25.000,253,11076117,114245,0,1757492844,13849.462936949996,-19.12224581999908,53050.027794240006 2025-09-10,08:27:26.000,253,11076211,113845,0,1757492845,13849.503354809996,-19.101098430001002,53049.98587152 2025-09-10,08:27:27.000,253,11076110,113645,0,1757492846,13849.442728019996,-19.094049300001643,53049.99285864 2025-09-10,08:27:28.000,253,11076137,113845,0,1757492847,13849.429255399991,-19.164540599995235,53049.98587152 2025-09-10,08:27:29.000,253,11076232,113845,0,1757492848,13849.422519089996,-19.143393209997157,53049.98587152 2025-09-10,08:27:30.000,253,11076240,113645,0,1757492849,13849.435991710001,-19.17863886000123,53050.02080712001 2025-09-10,08:27:31.000,253,11076152,113885,0,1757492850,13849.435991710001,-19.17158973000187,53049.98587152 2025-09-10,08:27:32.000,253,11076154,113885,0,1757492851,13849.368628609991,-19.17158973000187,53049.92997456001 2025-09-10,08:27:33.000,253,11076190,113805,0,1757492852,13849.33494706,-19.164540599995235,53049.90202608001 2025-09-10,08:27:34.000,253,11076206,113845,0,1757492853,13849.33494706,-19.164540599995235,53049.93696168 2025-09-10,08:27:35.000,253,11076137,113925,0,1757492854,13849.33494706,-19.17863886000123,53049.909013200006 2025-09-10,08:27:36.000,253,11076187,114005,0,1757492855,13849.281056579995,-19.185687990000588,53049.92997456001 2025-09-10,08:27:37.000,253,11076161,113805,0,1757492856,13849.260847649995,-19.227982769996743,53049.888051840004 2025-09-10,08:27:38.000,253,11076167,113605,0,1757492857,13849.220429789995,-19.220933639997384,53049.8740776 2025-09-10,08:27:39.000,253,11076160,113645,0,1757492858,13849.18674823999,-19.235031899996102,53049.86709048 2025-09-10,08:27:40.000,253,11076233,113925,0,1757492859,13849.15306669,-19.185687990000588,53049.88106472001 2025-09-10,08:27:41.000,253,11076198,113725,0,1757492860,13849.17327562,-19.235031899996102,53049.839142000004 2025-09-10,08:27:42.000,253,11076147,113805,0,1757492861,13849.17327562,-19.185687990000588,53049.81818064 2025-09-10,08:27:43.000,253,11076104,113725,0,1757492862,13849.15306669,-19.24208102999546,53049.81818064 2025-09-10,08:27:44.000,253,11076174,113725,0,1757492863,13849.159802999995,-19.256179290001455,53049.81818064 2025-09-10,08:27:45.000,253,11076155,113605,0,1757492864,13849.139594069995,-19.235031899996102,53049.81818064 2025-09-10,08:27:46.000,253,11076155,113925,0,1757492865,13849.08570358999,-19.24208102999546,53049.78324504001 2025-09-10,08:27:47.000,253,11076117,113725,0,1757492866,13849.078967279995,-19.227982769996743,53049.81818064 2025-09-10,08:27:48.000,253,11076132,114045,0,1757492867,13849.06549465999,-19.284375809998892,53049.790232160005 2025-09-10,08:27:49.000,253,11076140,113845,0,1757492868,13849.03181311,-19.31257232999633,53049.76228368001 2025-09-10,08:27:50.000,253,11076191,113765,0,1757492869,13849.00486786999,-19.235031899996102,53049.82516776 2025-09-10,08:27:51.000,253,11076193,113605,0,1757492870,13849.00486786999,-19.284375809998892,53049.75529656 2025-09-10,08:27:52.000,253,11076186,114005,0,1757492871,13849.02507679999,-19.30552319999697,53049.6993996 2025-09-10,08:27:53.000,253,11076127,113925,0,1757492872,13848.99139525,-19.29847406999761,53049.79721928 2025-09-10,08:27:54.000,253,11076186,113565,0,1757492873,13848.98465893999,-19.30552319999697,53049.76228368001 2025-09-10,08:27:55.000,253,11076179,114085,0,1757492874,13848.977922629994,-19.35486710999976,53049.6993996 2025-09-10,08:27:56.000,253,11076188,113805,0,1757492875,13848.96445000999,-19.3478179800004,53049.74830944 2025-09-10,08:27:57.000,253,11076171,113965,0,1757492876,13848.92403214999,-19.326670590002323,53049.78324504001 2025-09-10,08:27:58.000,253,11076135,113805,0,1757492877,13848.930768459999,-19.29847406999761,53049.692412480006 2025-09-10,08:27:59.000,253,11076146,113805,0,1757492878,13848.90382321999,-19.3478179800004,53049.67843824 2025-09-10,08:28:00.000,253,11076154,113645,0,1757492879,13848.870141669999,-19.33371972000168,53049.692412480006 2025-09-10,08:28:01.000,253,11076115,113725,0,1757492880,13848.822987499989,-19.3478179800004,53049.6993996 2025-09-10,08:28:02.000,253,11076167,113645,0,1757492881,13848.843196429989,-19.34076885000104,53049.65747688 2025-09-10,08:28:03.000,253,11076102,114005,0,1757492882,13848.829723809999,-19.30552319999697,53049.65747688 2025-09-10,08:28:04.000,253,11076206,113725,0,1757492883,13848.809514879998,-19.284375809998892,53049.66446400001 2025-09-10,08:28:05.000,253,11076126,113765,0,1757492884,13848.836460119994,-19.29847406999761,53049.65747688 2025-09-10,08:28:06.000,253,11076129,113845,0,1757492885,13848.843196429989,-19.319621459995687,53049.64350264001 2025-09-10,08:28:07.000,253,11076202,113965,0,1757492886,13848.809514879998,-19.319621459995687,53049.63651552 2025-09-10,08:28:08.000,253,11076207,113765,0,1757492887,13848.843196429989,-19.277326679999533,53049.60157992 2025-09-10,08:28:09.000,253,11076181,113845,0,1757492888,13848.843196429989,-19.30552319999697,53049.60856704 2025-09-10,08:28:10.000,253,11076179,113765,0,1757492889,13848.796042259994,-19.256179290001455,53049.65747688 2025-09-10,08:28:11.000,253,11076109,113845,0,1757492890,13848.829723809999,-19.270277550000174,53049.622541280005 2025-09-10,08:28:12.000,253,11076118,113805,0,1757492891,13848.742151779988,-19.235031899996102,53049.5596572 2025-09-10,08:28:13.000,253,11076189,113805,0,1757492892,13848.748888089998,-19.249130160002096,53049.59459280001 2025-09-10,08:28:14.000,253,11076148,113805,0,1757492893,13848.755624399993,-19.220933639997384,53049.58061856 2025-09-10,08:28:15.000,253,11076192,113725,0,1757492894,13848.748888089998,-19.227982769996743,53049.58760568 2025-09-10,08:28:16.000,253,11076185,113765,0,1757492895,13848.762360709989,-19.185687990000588,53049.58061856 2025-09-10,08:28:17.000,253,11076106,113965,0,1757492896,13848.721942849988,-19.249130160002096,53049.54568296001 2025-09-10,08:28:18.000,253,11076156,113805,0,1757492897,13848.728679159998,-19.227982769996743,53049.58760568 2025-09-10,08:28:19.000,253,11076126,113765,0,1757492898,13848.735415469993,-19.24208102999546,53049.61555416001 2025-09-10,08:28:20.000,253,11076211,113645,0,1757492899,13848.681524989988,-19.263228420000814,53049.60856704 2025-09-10,08:28:21.000,253,11076159,113765,0,1757492900,13848.708470229998,-19.270277550000174,53049.622541280005 2025-09-10,08:28:22.000,253,11076163,114125,0,1757492901,13848.694997609993,-19.30552319999697,53049.6295284 2025-09-10,08:28:23.000,253,11076166,113925,0,1757492902,13848.661316059988,-19.29847406999761,53049.64350264001 2025-09-10,08:28:24.000,253,11076150,113765,0,1757492903,13848.668052369998,-19.326670590002323,53049.573631440006 2025-09-10,08:28:25.000,253,11076140,113765,0,1757492904,13848.620898200003,-19.35486710999976,53049.552670080004 2025-09-10,08:28:26.000,253,11076131,113405,0,1757492905,13848.560271410002,-19.3478179800004,53049.48279888 2025-09-10,08:28:27.000,253,11076186,113925,0,1757492906,13848.546798789997,-19.404211019995273,53049.51074736 2025-09-10,08:28:28.000,253,11076103,113805,0,1757492907,13848.546798789997,-19.418309280001267,53049.503760240004 2025-09-10,08:28:29.000,253,11076146,113485,0,1757492908,13848.492908309992,-19.390112759996555,53049.49677312001 2025-09-10,08:28:30.000,253,11076124,113645,0,1757492909,13848.465963069997,-19.418309280001267,53049.42690192001 2025-09-10,08:28:31.000,253,11076149,113805,0,1757492910,13848.412072589992,-19.460604059997422,53049.42690192001 2025-09-10,08:28:32.000,253,11076200,113685,0,1757492911,13848.418808900002,-19.47470231999614,53049.44786328001 2025-09-10,08:28:33.000,253,11076155,113485,0,1757492912,13848.324500559997,-19.509947970000212,53049.42690192001 2025-09-10,08:28:34.000,253,11076126,113525,0,1757492913,13848.311027939992,-19.4817514499955,53049.44786328001 2025-09-10,08:28:35.000,253,11076111,114085,0,1757492914,13848.284082699996,-19.509947970000212,53049.405940560006 2025-09-10,08:28:36.000,253,11076138,113925,0,1757492915,13848.209983289991,-19.52404622999893,53049.384979200004 2025-09-10,08:28:37.000,253,11076168,113925,0,1757492916,13848.189774359991,-19.502898840000853,53049.32908224001 2025-09-10,08:28:38.000,253,11076137,114085,0,1757492917,13848.149356499991,-19.495849710001494,53049.287159520005 2025-09-10,08:28:39.000,253,11076138,113885,0,1757492918,13848.142620189996,-19.509947970000212,53049.357030720006 2025-09-10,08:28:40.000,253,11076129,113925,0,1757492919,13848.09546602,-19.53814448999765,53049.35004360001 2025-09-10,08:28:41.000,253,11076105,113725,0,1757492920,13848.05504816,-19.53814448999765,53049.32908224001 2025-09-10,08:28:42.000,253,11076100,113925,0,1757492921,13848.061784469995,-19.552242749996367,53049.315108 2025-09-10,08:28:43.000,253,11076113,113645,0,1757492922,13847.99442137,-19.57339014000172,53049.30812088001 2025-09-10,08:28:44.000,253,11076139,113925,0,1757492923,13847.92705826999,-19.58748840000044,53049.217288320004 2025-09-10,08:28:45.000,253,11076140,113925,0,1757492924,13847.92705826999,-19.601586659999157,53049.19632696 2025-09-10,08:28:46.000,253,11076126,113565,0,1757492925,13847.920321959995,-19.615684919997875,53049.18235272001 2025-09-10,08:28:47.000,253,11076132,113925,0,1757492926,13847.879904099995,-19.629783179996593,53049.238249680006 2025-09-10,08:28:48.000,253,11076105,113805,0,1757492927,13847.82601361999,-19.679127089999383,53049.14741712 2025-09-10,08:28:49.000,253,11076103,113725,0,1757492928,13847.819277309995,-19.650930570001947,53049.14043000001 2025-09-10,08:28:50.000,253,11076115,113485,0,1757492929,13847.84622254999,-19.679127089999383,53049.18235272001 2025-09-10,08:28:51.000,253,11076175,113765,0,1757492930,13847.839486239995,-19.665028830000665,53049.168378480004 2025-09-10,08:28:52.000,253,11076237,113925,0,1757492931,13847.84622254999,-19.70027447999746,53049.16139136001 2025-09-10,08:28:53.000,253,11076077,114005,0,1757492932,13847.839486239995,-19.70027447999746,53049.14043000001 2025-09-10,08:28:54.000,253,11076166,113805,0,1757492933,13847.819277309995,-19.721421869995538,53049.12645576 2025-09-10,08:28:55.000,253,11076134,113805,0,1757492934,13847.839486239995,-19.75666751999961,53049.12645576 2025-09-10,08:28:56.000,253,11076164,113605,0,1757492935,13847.82601361999,-19.74256926000089,53049.13344288 2025-09-10,08:28:57.000,253,11076127,113725,0,1757492936,13847.83274993,-19.777814909997687,53049.06357168001 2025-09-10,08:28:58.000,253,11076161,113725,0,1757492937,13847.82601361999,-19.76371664999897,53049.02863608 2025-09-10,08:28:59.000,253,11076140,113805,0,1757492938,13847.79233207,-19.806011429995124,53049.07754592 2025-09-10,08:29:00.000,253,11076089,113765,0,1757492939,13847.819277309995,-19.770765779998328,53049.02863608 2025-09-10,08:29:01.000,253,11076124,113685,0,1757492940,13847.79233207,-19.777814909997687,53049.11248152001 2025-09-10,08:29:02.000,253,11076160,113445,0,1757492941,13847.778859449994,-19.76371664999897,53049.000687600004 2025-09-10,08:29:03.000,253,11076138,113645,0,1757492942,13847.78559575999,-19.76371664999897,53049.04261032001 2025-09-10,08:29:04.000,253,11076211,113685,0,1757492943,13847.738441589994,-19.770765779998328,53048.95876488 2025-09-10,08:29:05.000,253,11076128,113925,0,1757492944,13847.72496896999,-19.770765779998328,53048.98671336 2025-09-10,08:29:06.000,253,11076157,114045,0,1757492945,13847.758650519994,-19.75666751999961,53049.01466184001 2025-09-10,08:29:07.000,253,11076167,113605,0,1757492946,13847.677814799994,-19.784864039997046,53048.902867920006 2025-09-10,08:29:08.000,253,11076163,113845,0,1757492947,13847.68455110999,-19.806011429995124,53048.951777760005 2025-09-10,08:29:09.000,253,11076106,113645,0,1757492948,13847.731705279999,-19.81306056000176,53048.951777760005 2025-09-10,08:29:10.000,253,11076156,113805,0,1757492949,13847.677814799994,-19.820109690001118,53048.965752 2025-09-10,08:29:11.000,253,11076167,113765,0,1757492950,13847.630660629999,-19.806011429995124,53048.92382928001 2025-09-10,08:29:12.000,253,11076152,113405,0,1757492951,13847.610451699999,-19.81306056000176,53048.9308164 2025-09-10,08:29:13.000,253,11076167,113725,0,1757492952,13847.603715389989,-19.848306209998555,53048.951777760005 2025-09-10,08:29:14.000,253,11076122,114005,0,1757492953,13847.556561219993,-19.848306209998555,53048.902867920006 2025-09-10,08:29:15.000,253,11076159,114085,0,1757492954,13847.570033839998,-19.862404469997273,53048.881906560004 2025-09-10,08:29:16.000,253,11076162,114005,0,1757492955,13847.590242769998,-19.862404469997273,53048.881906560004 2025-09-10,08:29:17.000,253,11076172,113725,0,1757492956,13847.556561219993,-19.88355185999535,53048.8609452 2025-09-10,08:29:18.000,253,11076164,113805,0,1757492957,13847.603715389989,-19.897650120001344,53048.881906560004 2025-09-10,08:29:19.000,253,11076169,114085,0,1757492958,13847.570033839998,-19.88355185999535,53048.91684216 2025-09-10,08:29:20.000,253,11076154,113685,0,1757492959,13847.556561219993,-19.890600990001985,53048.881906560004 2025-09-10,08:29:21.000,253,11076161,113845,0,1757492960,13847.502670739988,-19.92584663999878,53048.89588080001 2025-09-10,08:29:22.000,253,11076180,113805,0,1757492961,13847.549824909998,-19.94699402999686,53048.8609452 2025-09-10,08:29:23.000,253,11076170,113805,0,1757492962,13847.536352289993,-19.9399448999975,53048.832996720004 2025-09-10,08:29:24.000,253,11076175,113765,0,1757492963,13847.549824909998,-19.93289576999814,53048.83998384 2025-09-10,08:29:25.000,253,11076139,114045,0,1757492964,13847.536352289993,-19.94699402999686,53048.87491944001 2025-09-10,08:29:26.000,253,11076136,113885,0,1757492965,13847.509407049998,-19.954043159996218,53048.853958080006 2025-09-10,08:29:27.000,253,11076115,113725,0,1757492966,13847.509407049998,-19.98223968000093,53048.9308164 2025-09-10,08:29:28.000,253,11076188,113885,0,1757492967,13847.482461809988,-20.003387069999008,53048.81203536 2025-09-10,08:29:29.000,253,11076151,113725,0,1757492968,13847.475725499993,-19.98223968000093,53048.8609452 2025-09-10,08:29:30.000,253,11076153,113845,0,1757492969,13847.462252879988,-19.97519055000157,53048.81203536 2025-09-10,08:29:31.000,253,11076184,113565,0,1757492970,13847.442043949988,-20.017485329997726,53048.81203536 2025-09-10,08:29:32.000,253,11076151,113725,0,1757492971,13847.421835020003,-20.045681849995162,53048.77709976001 2025-09-10,08:29:33.000,253,11076176,113805,0,1757492972,13847.354471919993,-20.031583589996444,53048.77011264 2025-09-10,08:29:34.000,253,11076174,113725,0,1757492973,13847.367944539998,-20.017485329997726,53048.7212028 2025-09-10,08:29:35.000,253,11076179,113805,0,1757492974,13847.367944539998,-20.045681849995162,53048.75613840001 2025-09-10,08:29:36.000,253,11076140,113885,0,1757492975,13847.320790370002,-20.024534459997085,53048.75613840001 2025-09-10,08:29:37.000,253,11076168,113805,0,1757492976,13847.320790370002,-20.059780110001157,53048.77011264 2025-09-10,08:29:38.000,253,11076171,113485,0,1757492977,13847.300581440002,-20.066829240000516,53048.74915128 2025-09-10,08:29:39.000,253,11076208,113725,0,1757492978,13847.280372510002,-20.052730980001797,53048.74915128 2025-09-10,08:29:40.000,253,11076152,113805,0,1757492979,13847.260163580002,-20.066829240000516,53048.72818992001 2025-09-10,08:29:41.000,253,11076219,113845,0,1757492980,13847.239954650002,-20.10207488999731,53048.714215680004 2025-09-10,08:29:42.000,253,11076136,113565,0,1757492981,13847.239954650002,-20.080927499999234,53048.70024144 2025-09-10,08:29:43.000,253,11076160,113645,0,1757492982,13847.246690959997,-20.10207488999731,53048.63735736001 2025-09-10,08:29:44.000,253,11076170,113885,0,1757492983,13847.219745720002,-20.11617314999603,53048.714215680004 2025-09-10,08:29:45.000,253,11076176,113725,0,1757492984,13847.165855239997,-20.130271410002024,53048.63037024 2025-09-10,08:29:46.000,253,11076154,113405,0,1757492985,13847.159118930002,-20.10912401999667,53048.62338312 2025-09-10,08:29:47.000,253,11076180,113805,0,1757492986,13847.138910000001,-20.15846792999946,53048.58844752001 2025-09-10,08:29:48.000,253,11076201,113925,0,1757492987,13847.125437379997,-20.1514188000001,53048.53953768001 2025-09-10,08:29:49.000,253,11076114,113685,0,1757492988,13847.091755829992,-20.12322227999539,53048.59543464 2025-09-10,08:29:50.000,253,11076107,113565,0,1757492989,13847.078283210001,-20.16551705999882,53048.5814604 2025-09-10,08:29:51.000,253,11076183,114085,0,1757492990,13847.085019519996,-20.186664449996897,53048.57447328 2025-09-10,08:29:52.000,253,11076167,113765,0,1757492991,13847.031129039991,-20.17256618999818,53048.546524800004 2025-09-10,08:29:53.000,253,11076136,113725,0,1757492992,13847.031129039991,-20.186664449996897,53048.50460208 2025-09-10,08:29:54.000,253,11076162,113805,0,1757492993,13846.990711179991,-20.193713579996256,53048.52556344 2025-09-10,08:29:55.000,253,11076159,113765,0,1757492994,13846.970502249991,-20.228959230000328,53048.497614960004 2025-09-10,08:29:56.000,253,11076143,113765,0,1757492995,13846.990711179991,-20.20781184000225,53048.44171800001 2025-09-10,08:29:57.000,253,11076137,113765,0,1757492996,13846.997447490001,-20.228959230000328,53048.43473088 2025-09-10,08:29:58.000,253,11076208,113405,0,1757492997,13847.004183799996,-20.250106619998405,53048.448705120005 2025-09-10,08:29:59.000,253,11076165,113845,0,1757492998,13846.970502249991,-20.27830313999584,53048.41376952 2025-09-10,08:30:00.000,253,11076157,114045,0,1757492999,13846.963765939996,-20.243057489999046,53048.42774376 2025-09-10,08:30:01.000,253,11076186,113685,0,1757493000,13846.9368207,-20.250106619998405,53048.4067824 2025-09-10,08:30:02.000,253,11076155,113965,0,1757493001,13846.990711179991,-20.27830313999584,53048.44171800001 2025-09-10,08:30:03.000,253,11076209,113645,0,1757493002,13847.004183799996,-20.306499660000554,53048.42774376 2025-09-10,08:30:04.000,253,11076194,113885,0,1757493003,13846.990711179991,-20.313548789999913,53048.4067824 2025-09-10,08:30:05.000,253,11076189,113965,0,1757493004,13846.983974869996,-20.27830313999584,53048.49062784001 2025-09-10,08:30:06.000,253,11076161,113805,0,1757493005,13846.990711179991,-20.306499660000554,53048.46966648001 2025-09-10,08:30:07.000,253,11076182,113925,0,1757493006,13846.990711179991,-20.34879443999671,53048.43473088 2025-09-10,08:30:08.000,253,11076164,113565,0,1757493007,13846.983974869996,-20.306499660000554,53048.42075664001 2025-09-10,08:30:09.000,253,11076100,113845,0,1757493008,13846.950293319991,-20.292401400001836,53048.37184680001 2025-09-10,08:30:10.000,253,11076129,113685,0,1757493009,13846.9368207,-20.2853522699952,53048.36485968 2025-09-10,08:30:11.000,253,11076191,113805,0,1757493010,13846.9368207,-20.236008359999687,53048.399795280005 2025-09-10,08:30:12.000,253,11076206,113685,0,1757493011,13846.963765939996,-20.264204879997123,53048.38582104 2025-09-10,08:30:13.000,253,11076163,113805,0,1757493012,13846.95702963,-20.250106619998405,53048.39280816001 2025-09-10,08:30:14.000,253,11076109,113925,0,1757493013,13846.91661177,-20.22191010000097,53048.350885440006 2025-09-10,08:30:15.000,253,11076155,113725,0,1757493014,13846.882930219996,-20.250106619998405,53048.35787256 2025-09-10,08:30:16.000,253,11076201,113805,0,1757493015,13846.950293319991,-20.257155749997764,53048.41376952 2025-09-10,08:30:17.000,253,11076213,113885,0,1757493016,13846.930084389991,-20.236008359999687,53048.41376952 2025-09-10,08:30:18.000,253,11076218,113885,0,1757493017,13846.943557009996,-20.264204879997123,53048.39280816001 2025-09-10,08:30:19.000,253,11076153,113765,0,1757493018,13846.923348079996,-20.243057489999046,53048.42075664001 2025-09-10,08:30:20.000,253,11076166,113805,0,1757493019,13846.970502249991,-20.22191010000097,53048.43473088 2025-09-10,08:30:21.000,253,11076166,113725,0,1757493020,13846.930084389991,-20.228959230000328,53048.42774376 2025-09-10,08:30:22.000,253,11076153,113885,0,1757493021,13846.87619391,-20.271254009996483,53048.399795280005 2025-09-10,08:30:23.000,253,11076168,113805,0,1757493022,13846.89640284,-20.21486097000161,53048.37184680001 2025-09-10,08:30:24.000,253,11076131,113725,0,1757493023,13846.882930219996,-20.257155749997764,53048.378833920004 2025-09-10,08:30:25.000,253,11076178,114085,0,1757493024,13846.84924866999,-20.243057489999046,53048.378833920004 2025-09-10,08:30:26.000,253,11076189,113925,0,1757493025,13846.802094499995,-20.21486097000161,53048.37184680001 2025-09-10,08:30:27.000,253,11076192,113765,0,1757493026,13846.80883080999,-20.250106619998405,53048.35787256 2025-09-10,08:30:28.000,253,11076176,113885,0,1757493027,13846.81556712,-20.243057489999046,53048.30197560001 2025-09-10,08:30:29.000,253,11076186,113965,0,1757493028,13846.81556712,-20.22191010000097,53048.39280816001 2025-09-10,08:30:30.000,253,11076177,113805,0,1757493029,13846.80883080999,-20.20781184000225,53048.329924080004 2025-09-10,08:30:31.000,253,11076191,113765,0,1757493030,13846.80883080999,-20.20781184000225,53048.3369112 2025-09-10,08:30:32.000,253,11076179,114045,0,1757493031,13846.75494033,-20.20781184000225,53048.32293696001 2025-09-10,08:30:33.000,253,11076158,113685,0,1757493032,13846.761676639995,-20.22191010000097,53048.329924080004 2025-09-10,08:30:34.000,253,11076108,113845,0,1757493033,13846.721258779995,-20.179615319997538,53048.3369112 2025-09-10,08:30:35.000,253,11076170,114164,0,1757493034,13846.761676639995,-20.17256618999818,53048.3369112 2025-09-10,08:30:36.000,253,11076145,113965,0,1757493035,13846.701049849995,-20.179615319997538,53048.35787256 2025-09-10,08:30:37.000,253,11076137,113725,0,1757493036,13846.60674150999,-20.144369670000742,53048.29498848 2025-09-10,08:30:38.000,253,11076235,113765,0,1757493037,13846.57305996,-20.17256618999818,53048.329924080004 2025-09-10,08:30:39.000,253,11076203,113845,0,1757493038,13846.62695043999,-20.17256618999818,53048.27402712001 2025-09-10,08:30:40.000,253,11076184,113925,0,1757493039,13846.63368675,-20.11617314999603,53048.29498848 2025-09-10,08:30:41.000,253,11076209,113765,0,1757493040,13846.539378409994,-20.130271410002024,53048.26005288 2025-09-10,08:30:42.000,253,11076193,113885,0,1757493041,13846.58653257999,-20.16551705999882,53048.26704 2025-09-10,08:30:43.000,253,11076169,113885,0,1757493042,13846.58653257999,-20.137320540001383,53048.26005288 2025-09-10,08:30:44.000,253,11076195,114045,0,1757493043,13846.532642099999,-20.15846792999946,53048.162233200004 2025-09-10,08:30:45.000,253,11076161,113765,0,1757493044,13846.512433169999,-20.17256618999818,53048.1971688 2025-09-10,08:30:46.000,253,11076200,114005,0,1757493045,13846.50569685999,-20.179615319997538,53048.183194560006 2025-09-10,08:30:47.000,253,11076198,113765,0,1757493046,13846.46527899999,-20.193713579996256,53048.17620744001 2025-09-10,08:30:48.000,253,11076199,113845,0,1757493047,13846.391179589999,-20.22191010000097,53048.1971688 2025-09-10,08:30:49.000,253,11076204,113805,0,1757493048,13846.391179589999,-20.21486097000161,53048.16922032 2025-09-10,08:30:50.000,253,11076176,113725,0,1757493049,13846.424861139989,-20.20781184000225,53048.1971688 2025-09-10,08:30:51.000,253,11076173,113925,0,1757493050,13846.384443279989,-20.243057489999046,53048.10633624001 2025-09-10,08:30:52.000,253,11076182,113725,0,1757493051,13846.431597449999,-20.243057489999046,53048.13428472001 2025-09-10,08:30:53.000,253,11076142,113845,0,1757493052,13846.411388519999,-20.250106619998405,53048.1272976 2025-09-10,08:30:54.000,253,11076186,113845,0,1757493053,13846.364234349989,-20.257155749997764,53048.1272976 2025-09-10,08:30:55.000,253,11076192,113845,0,1757493054,13846.357498039994,-20.257155749997764,53048.07838776 2025-09-10,08:30:56.000,253,11076228,113925,0,1757493055,13846.384443279989,-20.313548789999913,53048.1272976 2025-09-10,08:30:57.000,253,11076252,113805,0,1757493056,13846.350761729998,-20.33469617999799,53048.09934912 2025-09-10,08:30:58.000,253,11076198,113845,0,1757493057,13846.357498039994,-20.33469617999799,53048.1272976 2025-09-10,08:30:59.000,253,11076191,113805,0,1757493058,13846.344025419989,-20.32764704999863,53048.064413520005 2025-09-10,08:31:00.000,253,11076164,113845,0,1757493059,13846.377706969994,-20.362892699995427,53048.07140064 2025-09-10,08:31:01.000,253,11076197,113565,0,1757493060,13846.317080179993,-20.313548789999913,53048.07140064 2025-09-10,08:31:02.000,253,11076170,113725,0,1757493061,13846.317080179993,-20.362892699995427,53048.092362 2025-09-10,08:31:03.000,253,11076205,113765,0,1757493062,13846.290134939998,-20.38404009000078,53048.07140064 2025-09-10,08:31:04.000,253,11076109,113805,0,1757493063,13846.263189699988,-20.34879443999671,53048.08537488001 2025-09-10,08:31:05.000,253,11076144,113765,0,1757493064,13846.276662319993,-20.369941830002062,53048.092362 2025-09-10,08:31:06.000,253,11076197,113885,0,1757493065,13846.283398629988,-20.362892699995427,53048.07838776 2025-09-10,08:31:07.000,253,11076182,113885,0,1757493066,13846.276662319993,-20.34174530999735,53048.064413520005 2025-09-10,08:31:08.000,253,11076195,113925,0,1757493067,13846.249717079998,-20.369941830002062,53048.05043928 2025-09-10,08:31:09.000,253,11076149,113805,0,1757493068,13846.242980769988,-20.362892699995427,53048.05043928 2025-09-10,08:31:10.000,253,11076148,113805,0,1757493069,13846.236244459993,-20.405187479998858,53048.07140064 2025-09-10,08:31:11.000,253,11076170,113765,0,1757493070,13846.182353980003,-20.412236609998217,53048.07838776 2025-09-10,08:31:12.000,253,11076206,113645,0,1757493071,13846.202562910003,-20.362892699995427,53048.043452160004 2025-09-10,08:31:13.000,253,11076198,113805,0,1757493072,13846.189090289998,-20.39108922000014,53047.96659384001 2025-09-10,08:31:14.000,253,11076218,113925,0,1757493073,13846.195826599993,-20.440433129995654,53048.015503680006 2025-09-10,08:31:15.000,253,11076211,113765,0,1757493074,13846.168881359998,-20.44748226000229,53047.93864536001 2025-09-10,08:31:16.000,253,11076164,114045,0,1757493075,13846.175617669993,-20.461580520001007,53047.98056808 2025-09-10,08:31:17.000,253,11076204,113725,0,1757493076,13846.141936120002,-20.482727909999085,53048.00152944 2025-09-10,08:31:18.000,253,11076141,113645,0,1757493077,13846.101518260002,-20.468629650000366,53047.98056808 2025-09-10,08:31:19.000,253,11076153,113525,0,1757493078,13846.067836709997,-20.461580520001007,53048.03646504001 2025-09-10,08:31:20.000,253,11076162,113725,0,1757493079,13846.067836709997,-20.461580520001007,53047.95960672 2025-09-10,08:31:21.000,253,11076222,113565,0,1757493080,13846.074573019992,-20.468629650000366,53047.9526196 2025-09-10,08:31:22.000,253,11076218,113725,0,1757493081,13846.047627779997,-20.496826169997803,53047.91768400001 2025-09-10,08:31:23.000,253,11076157,113805,0,1757493082,13846.013946229992,-20.539120950001234,53047.97358096 2025-09-10,08:31:24.000,253,11076198,114045,0,1757493083,13846.000473610002,-20.539120950001234,53047.9526196 2025-09-10,08:31:25.000,253,11076187,113845,0,1757493084,13845.933110509992,-20.546170080000593,53047.93864536001 2025-09-10,08:31:26.000,253,11076189,113765,0,1757493085,13845.993737299992,-20.52502268999524,53047.92467112 2025-09-10,08:31:27.000,253,11076156,113645,0,1757493086,13845.960055750002,-20.546170080000593,53047.90370976 2025-09-10,08:31:28.000,253,11076203,113725,0,1757493087,13845.926374199997,-20.56026833999931,53047.945632480005 2025-09-10,08:31:29.000,253,11076196,113645,0,1757493088,13845.919637890001,-20.532071820001875,53047.91768400001 2025-09-10,08:31:30.000,253,11076205,113765,0,1757493089,13845.845538479996,-20.58141572999739,53047.875761280004 2025-09-10,08:31:31.000,253,11076253,113725,0,1757493090,13845.832065859991,-20.63075964000018,53047.875761280004 2025-09-10,08:31:32.000,253,11076166,113845,0,1757493091,13845.805120619996,-20.6096122500021,53047.86877416001 2025-09-10,08:31:33.000,253,11076181,114085,0,1757493092,13845.784911689996,-20.63075964000018,53047.86877416001 2025-09-10,08:31:34.000,253,11076196,113765,0,1757493093,13845.764702759996,-20.658956159997615,53047.8128772 2025-09-10,08:31:35.000,253,11076155,113845,0,1757493094,13845.73775752,-20.651907029998256,53047.88973552001 2025-09-10,08:31:36.000,253,11076220,113725,0,1757493095,13845.724284899996,-20.673054419996333,53047.81986432001 2025-09-10,08:31:37.000,253,11076182,114325,0,1757493096,13845.710812279991,-20.694201810001687,53047.826851440004 2025-09-10,08:31:38.000,253,11076184,113765,0,1757493097,13845.67713073,-20.708300070000405,53047.74999312001 2025-09-10,08:31:39.000,253,11076133,113765,0,1757493098,13845.67713073,-20.715349199999764,53047.80589008 2025-09-10,08:31:40.000,253,11076183,113285,0,1757493099,13845.61650394,-20.73649658999784,53047.76396736 2025-09-10,08:31:41.000,253,11076137,113925,0,1757493100,13845.603031319995,-20.680103549995692,53047.80589008 2025-09-10,08:31:42.000,253,11076173,113965,0,1757493101,13845.63671287,-20.722398329999123,53047.83383856 2025-09-10,08:31:43.000,253,11076126,114085,0,1757493102,13845.58955869999,-20.7435457199972,53047.84082568001 2025-09-10,08:31:44.000,253,11076172,113925,0,1757493103,13845.542404529995,-20.7435457199972,53047.743006 2025-09-10,08:31:45.000,253,11076179,113605,0,1757493104,13845.50872297999,-20.764693109995278,53047.777941600005 2025-09-10,08:31:46.000,253,11076124,113765,0,1757493105,13845.461568809995,-20.715349199999764,53047.76396736 2025-09-10,08:31:47.000,253,11076126,113765,0,1757493106,13845.44809618999,-20.73649658999784,53047.74999312001 2025-09-10,08:31:48.000,253,11076175,113525,0,1757493107,13845.43462357,-20.73649658999784,53047.680121920006 2025-09-10,08:31:49.000,253,11076136,113645,0,1757493108,13845.43462357,-20.75059484999656,53047.73601888 2025-09-10,08:31:50.000,253,11076159,113725,0,1757493109,13845.38746939999,-20.79288962999999,53047.66614768 2025-09-10,08:31:51.000,253,11076150,113645,0,1757493110,13845.41441464,-20.79993875999935,53047.70108328001 2025-09-10,08:31:52.000,253,11076081,113685,0,1757493111,13845.41441464,-20.821086149997427,53047.680121920006 2025-09-10,08:31:53.000,253,11076209,113805,0,1757493112,13845.421150949995,-20.863380930000858,53047.7080704 2025-09-10,08:31:54.000,253,11076169,113765,0,1757493113,13845.380733089994,-20.870430060000217,53047.659160560004 2025-09-10,08:31:55.000,253,11076177,113725,0,1757493114,13845.44809618999,-20.870430060000217,53047.7080704 2025-09-10,08:31:56.000,253,11076144,113605,0,1757493115,13845.39420571,-20.870430060000217,53047.7080704 2025-09-10,08:31:57.000,253,11076166,114125,0,1757493116,13845.38746939999,-20.891577449998294,53047.67313480001 2025-09-10,08:31:58.000,253,11076102,113925,0,1757493117,13845.44809618999,-20.891577449998294,53047.66614768 2025-09-10,08:31:59.000,253,11076158,113725,0,1757493118,13845.421150949995,-20.877479189999576,53047.67313480001 2025-09-10,08:32:00.000,253,11076139,114085,0,1757493119,13845.38746939999,-20.940921360001084,53047.67313480001 2025-09-10,08:32:01.000,253,11076168,113725,0,1757493120,13845.38746939999,-20.92682309999509,53047.65217344001 2025-09-10,08:32:02.000,253,11076123,113805,0,1757493121,13845.38746939999,-20.947970490000444,53047.680121920006 2025-09-10,08:32:03.000,253,11076149,113765,0,1757493122,13845.360524159994,-20.97616700999788,53047.66614768 2025-09-10,08:32:04.000,253,11076159,113805,0,1757493123,13845.34705153999,-20.96911787999852,53047.73601888 2025-09-10,08:32:05.000,253,11076102,113765,0,1757493124,13845.380733089994,-20.940921360001084,53047.74999312001 2025-09-10,08:32:06.000,253,11076108,113765,0,1757493125,13845.360524159994,-20.98321613999724,53047.65217344001 2025-09-10,08:32:07.000,253,11076144,113485,0,1757493126,13845.380733089994,-20.955019619999803,53047.70108328001 2025-09-10,08:32:08.000,253,11076105,113845,0,1757493127,13845.38746939999,-20.98321613999724,53047.659160560004 2025-09-10,08:32:09.000,253,11076184,113765,0,1757493128,13845.41441464,-20.997314399995958,53047.68710904 2025-09-10,08:32:10.000,253,11076134,113725,0,1757493129,13845.461568809995,-20.96911787999852,53047.69409616 2025-09-10,08:32:11.000,253,11076170,113765,0,1757493130,13845.481777739995,-20.962068749999162,53047.74999312001 2025-09-10,08:32:12.000,253,11076156,113485,0,1757493131,13845.50872297999,-20.955019619999803,53047.73601888 2025-09-10,08:32:13.000,253,11076136,113925,0,1757493132,13845.46830511999,-20.96911787999852,53047.72204464001 2025-09-10,08:32:14.000,253,11076113,113725,0,1757493133,13845.501986669995,-20.97616700999788,53047.729031760005 2025-09-10,08:32:15.000,253,11076082,113605,0,1757493134,13845.49525036,-21.004363529995317,53047.75698024 2025-09-10,08:32:16.000,253,11076098,113605,0,1757493135,13845.54914083999,-21.004363529995317,53047.777941600005 2025-09-10,08:32:17.000,253,11076106,113765,0,1757493136,13845.522195599995,-21.02551092000067,53047.74999312001 2025-09-10,08:32:18.000,253,11076125,113685,0,1757493137,13845.542404529995,-21.060756569997466,53047.78492872 2025-09-10,08:32:19.000,253,11076151,113765,0,1757493138,13845.603031319995,-21.067805699996825,53047.78492872 2025-09-10,08:32:20.000,253,11076178,113645,0,1757493139,13845.582822389995,-21.01141266000195,53047.78492872 2025-09-10,08:32:21.000,253,11076132,113725,0,1757493140,13845.582822389995,-21.03256005000003,53047.78492872 2025-09-10,08:32:22.000,253,11076156,113845,0,1757493141,13845.59629501,-21.01141266000195,53047.777941600005 2025-09-10,08:32:23.000,253,11076116,113405,0,1757493142,13845.59629501,-21.03256005000003,53047.826851440004 2025-09-10,08:32:24.000,253,11076124,114085,0,1757493143,13845.60976762999,-21.01846179000131,53047.79890296001 2025-09-10,08:32:25.000,253,11076148,113645,0,1757493144,13845.643449179996,-21.02551092000067,53047.84082568001 2025-09-10,08:32:26.000,253,11076141,113565,0,1757493145,13845.67713073,-21.01141266000195,53047.86178704 2025-09-10,08:32:27.000,253,11076109,113725,0,1757493146,13845.67713073,-20.9902652699966,53047.91768400001 2025-09-10,08:32:28.000,253,11076095,113845,0,1757493147,13845.69060334999,-21.02551092000067,53047.8827484 2025-09-10,08:32:29.000,253,11076135,113725,0,1757493148,13845.704075969996,-20.997314399995958,53047.92467112 2025-09-10,08:32:30.000,253,11076134,113765,0,1757493149,13845.710812279991,-20.9902652699966,53047.93864536001 2025-09-10,08:32:31.000,253,11076178,113765,0,1757493150,13845.69060334999,-20.97616700999788,53047.98755520001 2025-09-10,08:32:32.000,253,11076180,113885,0,1757493151,13845.67713073,-21.004363529995317,53048.03646504001 2025-09-10,08:32:33.000,253,11076179,113765,0,1757493152,13845.69060334999,-20.962068749999162,53048.02947792 2025-09-10,08:32:34.000,253,11076115,113885,0,1757493153,13845.710812279991,-20.98321613999724,53048.064413520005 2025-09-10,08:32:35.000,253,11076068,113925,0,1757493154,13845.731021209991,-20.97616700999788,53048.015503680006 2025-09-10,08:32:36.000,253,11076164,113765,0,1757493155,13845.71754859,-20.962068749999162,53048.02947792 2025-09-10,08:32:37.000,253,11076083,113445,0,1757493156,13845.77817538,-20.98321613999724,53048.02947792 2025-09-10,08:32:38.000,253,11076122,113845,0,1757493157,13845.791647999991,-20.97616700999788,53048.043452160004 2025-09-10,08:32:39.000,253,11076099,113725,0,1757493158,13845.811856929991,-20.98321613999724,53048.08537488001 2025-09-10,08:32:40.000,253,11076080,113805,0,1757493159,13845.832065859991,-20.962068749999162,53048.07838776 2025-09-10,08:32:41.000,253,11076162,113765,0,1757493160,13845.791647999991,-20.97616700999788,53048.113323360005 2025-09-10,08:32:42.000,253,11076107,113605,0,1757493161,13845.811856929991,-20.97616700999788,53048.232104400005 2025-09-10,08:32:43.000,253,11076150,113565,0,1757493162,13845.852274789991,-20.97616700999788,53048.211143040004 2025-09-10,08:32:44.000,253,11076170,113925,0,1757493163,13845.865747409996,-21.03256005000003,53048.232104400005 2025-09-10,08:32:45.000,253,11076179,113805,0,1757493164,13845.872483719992,-20.962068749999162,53048.22511728001 2025-09-10,08:32:46.000,253,11076187,113845,0,1757493165,13845.872483719992,-20.97616700999788,53048.22511728001 2025-09-10,08:32:47.000,253,11076145,113805,0,1757493166,13845.892692649992,-20.955019619999803,53048.25306576001 2025-09-10,08:32:48.000,253,11076171,113645,0,1757493167,13845.906165269997,-20.962068749999162,53048.26005288 2025-09-10,08:32:49.000,253,11076133,113525,0,1757493168,13845.939846820002,-20.955019619999803,53048.281014240005 2025-09-10,08:32:50.000,253,11076171,113725,0,1757493169,13845.899428960001,-20.91977396999573,53048.31594984 2025-09-10,08:32:51.000,253,11076169,113445,0,1757493170,13845.946583129997,-20.962068749999162,53048.30197560001 2025-09-10,08:32:52.000,253,11076190,113485,0,1757493171,13845.946583129997,-20.92682309999509,53048.32293696001 2025-09-10,08:32:53.000,253,11076187,113965,0,1757493172,13845.946583129997,-20.947970490000444,53048.31594984 2025-09-10,08:32:54.000,253,11076137,113925,0,1757493173,13845.939846820002,-20.912724839996372,53048.3369112 2025-09-10,08:32:55.000,253,11076146,113725,0,1757493174,13845.946583129997,-20.91977396999573,53048.350885440006 2025-09-10,08:32:56.000,253,11076112,113765,0,1757493175,13845.973528369992,-20.912724839996372,53048.38582104 2025-09-10,08:32:57.000,253,11076122,113765,0,1757493176,13845.953319439992,-20.905675709997013,53048.41376952 2025-09-10,08:32:58.000,253,11076201,113805,0,1757493177,13845.980264680002,-20.92682309999509,53048.38582104 2025-09-10,08:32:59.000,253,11076125,113925,0,1757493178,13845.980264680002,-20.92682309999509,53048.399795280005 2025-09-10,08:33:00.000,253,11076189,113725,0,1757493179,13846.007209919997,-20.898626579997654,53048.43473088 2025-09-10,08:33:01.000,253,11076098,113525,0,1757493180,13846.020682540002,-20.912724839996372,53048.4766536 2025-09-10,08:33:02.000,253,11076159,113845,0,1757493181,13846.047627779997,-20.870430060000217,53048.4766536 2025-09-10,08:33:03.000,253,11076192,113805,0,1757493182,13846.074573019992,-20.842233539995505,53048.518576320006 2025-09-10,08:33:04.000,253,11076180,113685,0,1757493183,13846.047627779997,-20.863380930000858,53048.50460208 2025-09-10,08:33:05.000,253,11076100,113565,0,1757493184,13846.040891470002,-20.828135279996786,53048.53255056 2025-09-10,08:33:06.000,253,11076102,113645,0,1757493185,13846.040891470002,-20.80698788999871,53048.51158920001 2025-09-10,08:33:07.000,253,11076164,113645,0,1757493186,13846.067836709997,-20.821086149997427,53048.48364072 2025-09-10,08:33:08.000,253,11076101,113765,0,1757493187,13846.034155159992,-20.80698788999871,53048.497614960004 2025-09-10,08:33:09.000,253,11076192,113765,0,1757493188,13846.007209919997,-20.80698788999871,53048.52556344 2025-09-10,08:33:10.000,253,11076110,113605,0,1757493189,13846.027418849997,-20.778791370001272,53048.53953768001 2025-09-10,08:33:11.000,253,11076208,113765,0,1757493190,13846.061100400002,-20.78584050000063,53048.5814604 2025-09-10,08:33:12.000,253,11076157,113405,0,1757493191,13846.034155159992,-20.73649658999784,53048.58844752001 2025-09-10,08:33:13.000,253,11076114,113725,0,1757493192,13846.067836709997,-20.79288962999999,53048.616396000005 2025-09-10,08:33:14.000,253,11076125,113685,0,1757493193,13846.067836709997,-20.75059484999656,53048.59543464 2025-09-10,08:33:15.000,253,11076149,113765,0,1757493194,13846.094781949992,-20.729447459998482,53048.58844752001 2025-09-10,08:33:16.000,253,11076166,113725,0,1757493195,13846.114990879993,-20.7435457199972,53048.63735736001 2025-09-10,08:33:17.000,253,11076108,113565,0,1757493196,13846.061100400002,-20.708300070000405,53048.63735736001 2025-09-10,08:33:18.000,253,11076163,113725,0,1757493197,13846.074573019992,-20.673054419996333,53048.63735736001 2025-09-10,08:33:19.000,253,11076160,113765,0,1757493198,13846.074573019992,-20.687152680002328,53048.62338312 2025-09-10,08:33:20.000,253,11076110,113805,0,1757493199,13846.074573019992,-20.680103549995692,53048.67928008001 2025-09-10,08:33:21.000,253,11076160,113925,0,1757493200,13846.074573019992,-20.651907029998256,53048.616396000005 2025-09-10,08:33:22.000,253,11076116,113725,0,1757493201,13846.074573019992,-20.62371051000082,53048.64434448 2025-09-10,08:33:23.000,253,11076167,113805,0,1757493202,13846.047627779997,-20.651907029998256,53048.616396000005 2025-09-10,08:33:24.000,253,11076073,113645,0,1757493203,13846.067836709997,-20.63075964000018,53048.60940888001 2025-09-10,08:33:25.000,253,11076153,113805,0,1757493204,13846.054364089992,-20.651907029998256,53048.6513316 2025-09-10,08:33:26.000,253,11076165,113685,0,1757493205,13846.047627779997,-20.637808769999538,53048.62338312 2025-09-10,08:33:27.000,253,11076155,113725,0,1757493206,13846.034155159992,-20.651907029998256,53048.67229296 2025-09-10,08:33:28.000,253,11076127,113765,0,1757493207,13846.034155159992,-20.644857899998897,53048.63735736001 2025-09-10,08:33:29.000,253,11076145,113405,0,1757493208,13846.020682540002,-20.63075964000018,53048.65831872001 2025-09-10,08:33:30.000,253,11076122,113765,0,1757493209,13846.013946229992,-20.602563119995466,53048.69325432 2025-09-10,08:33:31.000,253,11076146,113765,0,1757493210,13846.054364089992,-20.63075964000018,53048.70722856001 2025-09-10,08:33:32.000,253,11076137,113565,0,1757493211,13846.007209919997,-20.62371051000082,53048.70722856001 2025-09-10,08:33:33.000,253,11076183,113805,0,1757493212,13846.013946229992,-20.62371051000082,53048.665305840004 2025-09-10,08:33:34.000,253,11076146,113885,0,1757493213,13846.000473610002,-20.57436659999803,53048.67229296 2025-09-10,08:33:35.000,253,11076150,113765,0,1757493214,13846.013946229992,-20.602563119995466,53048.62338312 2025-09-10,08:33:36.000,253,11076100,113805,0,1757493215,13846.020682540002,-20.63075964000018,53048.62338312 2025-09-10,08:33:37.000,253,11076162,113725,0,1757493216,13845.987000989997,-20.61666138000146,53048.64434448 2025-09-10,08:33:38.000,253,11076123,113765,0,1757493217,13846.013946229992,-20.61666138000146,53048.686267200006 2025-09-10,08:33:39.000,253,11076120,113725,0,1757493218,13845.953319439992,-20.602563119995466,53048.70024144 2025-09-10,08:33:40.000,253,11076121,113685,0,1757493219,13845.993737299992,-20.61666138000146,53048.686267200006 2025-09-10,08:33:41.000,253,11076115,113925,0,1757493220,13845.926374199997,-20.644857899998897,53048.63735736001 2025-09-10,08:33:42.000,253,11076158,113845,0,1757493221,13845.933110509992,-20.595513989996107,53048.63735736001 2025-09-10,08:33:43.000,253,11076133,113805,0,1757493222,13845.953319439992,-20.602563119995466,53048.6513316 2025-09-10,08:33:44.000,253,11076158,113925,0,1757493223,13845.946583129997,-20.595513989996107,53048.665305840004 2025-09-10,08:33:45.000,253,11076112,113805,0,1757493224,13845.953319439992,-20.595513989996107,53048.6513316 2025-09-10,08:33:46.000,253,11076166,113725,0,1757493225,13845.885956339996,-20.602563119995466,53048.69325432 2025-09-10,08:33:47.000,253,11076101,113645,0,1757493226,13845.879220030001,-20.62371051000082,53048.67928008001 2025-09-10,08:33:48.000,253,11076204,113725,0,1757493227,13845.879220030001,-20.61666138000146,53048.65831872001 2025-09-10,08:33:49.000,253,11076166,113645,0,1757493228,13845.879220030001,-20.602563119995466,53048.67229296 2025-09-10,08:33:50.000,253,11076160,113765,0,1757493229,13845.859011100001,-20.6096122500021,53048.67229296 2025-09-10,08:33:51.000,253,11076155,113725,0,1757493230,13845.859011100001,-20.63075964000018,53048.6513316 2025-09-10,08:33:52.000,253,11076130,113725,0,1757493231,13845.859011100001,-20.602563119995466,53048.65831872001 2025-09-10,08:33:53.000,253,11076107,113805,0,1757493232,13845.784911689996,-20.62371051000082,53048.64434448 2025-09-10,08:33:54.000,253,11076133,113685,0,1757493233,13845.798384310001,-20.637808769999538,53048.64434448 2025-09-10,08:33:55.000,253,11076169,113685,0,1757493234,13845.818593240001,-20.651907029998256,53048.6513316 2025-09-10,08:33:56.000,253,11076148,113685,0,1757493235,13845.798384310001,-20.61666138000146,53048.6513316 2025-09-10,08:33:57.000,253,11076122,113605,0,1757493236,13845.77817538,-20.62371051000082,53048.60940888001 2025-09-10,08:33:58.000,253,11076172,113725,0,1757493237,13845.764702759996,-20.644857899998897,53048.567486160006 2025-09-10,08:33:59.000,253,11076137,113925,0,1757493238,13845.751230139991,-20.666005289996974,53048.59543464 2025-09-10,08:34:00.000,253,11076135,113645,0,1757493239,13845.731021209991,-20.644857899998897,53048.58844752001 2025-09-10,08:34:01.000,253,11076143,113885,0,1757493240,13845.710812279991,-20.680103549995692,53048.56049904001 2025-09-10,08:34:02.000,253,11076144,113885,0,1757493241,13845.683867039996,-20.644857899998897,53048.55351192 2025-09-10,08:34:03.000,253,11076118,113685,0,1757493242,13845.683867039996,-20.62371051000082,53048.55351192 2025-09-10,08:34:04.000,253,11076186,113565,0,1757493243,13845.663658109996,-20.644857899998897,53048.518576320006 2025-09-10,08:34:05.000,253,11076203,113805,0,1757493244,13845.65018548999,-20.644857899998897,53048.49062784001 2025-09-10,08:34:06.000,253,11076159,113605,0,1757493245,13845.6569218,-20.658956159997615,53048.46966648001 2025-09-10,08:34:07.000,253,11076174,113925,0,1757493246,13845.65018548999,-20.666005289996974,53048.52556344 2025-09-10,08:34:08.000,253,11076128,113765,0,1757493247,13845.623240249995,-20.687152680002328,53048.4766536 2025-09-10,08:34:09.000,253,11076146,113685,0,1757493248,13845.562613459995,-20.666005289996974,53048.497614960004 2025-09-10,08:34:10.000,253,11076173,113845,0,1757493249,13845.56934976999,-20.694201810001687,53048.43473088 2025-09-10,08:34:11.000,253,11076137,113805,0,1757493250,13845.56934976999,-20.75764397999592,53048.38582104 2025-09-10,08:34:12.000,253,11076201,113685,0,1757493251,13845.501986669995,-20.7435457199972,53048.399795280005 2025-09-10,08:34:13.000,253,11076154,113885,0,1757493252,13845.501986669995,-20.79993875999935,53048.43473088 2025-09-10,08:34:14.000,253,11076192,113765,0,1757493253,13845.44809618999,-20.78584050000063,53048.39280816001 2025-09-10,08:34:15.000,253,11076180,113925,0,1757493254,13845.481777739995,-20.778791370001272,53048.43473088 2025-09-10,08:34:16.000,253,11076103,113925,0,1757493255,13845.46830511999,-20.80698788999871,53048.42774376 2025-09-10,08:34:17.000,253,11076115,114125,0,1757493256,13845.421150949995,-20.828135279996786,53048.34389832001 2025-09-10,08:34:18.000,253,11076131,113925,0,1757493257,13845.39420571,-20.828135279996786,53048.34389832001 2025-09-10,08:34:19.000,253,11076155,114205,0,1757493258,13845.39420571,-20.877479189999576,53048.350885440006 2025-09-10,08:34:20.000,253,11076164,113725,0,1757493259,13845.38746939999,-20.835184409996145,53048.36485968 2025-09-10,08:34:21.000,253,11076162,114005,0,1757493260,13845.36726046999,-20.877479189999576,53048.30197560001 2025-09-10,08:34:22.000,253,11076199,113725,0,1757493261,13845.35378785,-20.84928267000214,53048.31594984 2025-09-10,08:34:23.000,253,11076168,113645,0,1757493262,13845.32684260999,-20.870430060000217,53048.30197560001 2025-09-10,08:34:24.000,253,11076112,113765,0,1757493263,13845.299897369994,-20.863380930000858,53048.25306576001 2025-09-10,08:34:25.000,253,11076181,113805,0,1757493264,13845.279688439994,-20.91977396999573,53048.17620744001 2025-09-10,08:34:26.000,253,11076160,114085,0,1757493265,13845.252743199999,-20.91977396999573,53048.23909152 2025-09-10,08:34:27.000,253,11076149,113925,0,1757493266,13845.239270579994,-20.955019619999803,53048.17620744001 2025-09-10,08:34:28.000,253,11076154,113565,0,1757493267,13845.26621581999,-20.962068749999162,53048.14127184 2025-09-10,08:34:29.000,253,11076155,113805,0,1757493268,13845.205589029989,-20.947970490000444,53048.14825896 2025-09-10,08:34:30.000,253,11076145,114005,0,1757493269,13845.239270579994,-20.955019619999803,53048.092362 2025-09-10,08:34:31.000,253,11076141,113725,0,1757493270,13845.239270579994,-20.997314399995958,53048.13428472001 2025-09-10,08:34:32.000,253,11076115,113845,0,1757493271,13845.225797959989,-21.004363529995317,53048.10633624001 2025-09-10,08:34:33.000,253,11076190,113845,0,1757493272,13845.165171169989,-20.96911787999852,53048.14127184 2025-09-10,08:34:34.000,253,11076176,113645,0,1757493273,13845.158434859994,-21.02551092000067,53048.07140064 2025-09-10,08:34:35.000,253,11076113,113725,0,1757493274,13845.138225929993,-20.98321613999724,53048.07838776 2025-09-10,08:34:36.000,253,11076176,114045,0,1757493275,13845.138225929993,-21.01141266000195,53048.015503680006 2025-09-10,08:34:37.000,253,11076160,113685,0,1757493276,13845.070862829998,-21.01141266000195,53047.98056808 2025-09-10,08:34:38.000,253,11076138,113965,0,1757493277,13845.064126519988,-21.02551092000067,53047.9526196 2025-09-10,08:34:39.000,253,11076161,113565,0,1757493278,13845.050653899998,-21.060756569997466,53048.00851656001 2025-09-10,08:34:40.000,253,11076210,113845,0,1757493279,13845.030444969998,-21.046658309998747,53047.945632480005 2025-09-10,08:34:41.000,253,11076198,113485,0,1757493280,13845.030444969998,-21.053707439998107,53047.90370976 2025-09-10,08:34:42.000,253,11076165,113725,0,1757493281,13844.983290800003,-21.074854829996184,53047.8827484 2025-09-10,08:34:43.000,253,11076161,113725,0,1757493282,13844.956345559993,-21.074854829996184,53047.875761280004 2025-09-10,08:34:44.000,253,11076143,113925,0,1757493283,13844.963081870002,-21.088953090002178,53047.86877416001 2025-09-10,08:34:45.000,253,11076188,113765,0,1757493284,13844.922664010002,-21.131247869998333,53047.83383856 2025-09-10,08:34:46.000,253,11076120,113845,0,1757493285,13844.929400319998,-21.16649351999513,53047.79191584 2025-09-10,08:34:47.000,253,11076156,113965,0,1757493286,13844.882246150002,-21.138296999997692,53047.79191584 2025-09-10,08:34:48.000,253,11076159,113925,0,1757493287,13844.868773529997,-21.15944438999577,53047.76396736 2025-09-10,08:34:49.000,253,11076180,113565,0,1757493288,13844.808146739997,-21.173542650001764,53047.73601888 2025-09-10,08:34:50.000,253,11076159,113645,0,1757493289,13844.774465189992,-21.15944438999577,53047.73601888 2025-09-10,08:34:51.000,253,11076157,113845,0,1757493290,13844.747519949997,-21.180591780001123,53047.69409616 2025-09-10,08:34:52.000,253,11076105,113885,0,1757493291,13844.734047329992,-21.229935689996637,53047.66614768 2025-09-10,08:34:53.000,253,11076136,113885,0,1757493292,13844.707102089997,-21.244033949995355,53047.67313480001 2025-09-10,08:34:54.000,253,11076122,113565,0,1757493293,13844.700365780001,-21.272230470000068,53047.67313480001 2025-09-10,08:34:55.000,253,11076201,113925,0,1757493294,13844.713838399992,-21.244033949995355,53047.64518632 2025-09-10,08:34:56.000,253,11076132,113805,0,1757493295,13844.659947920001,-21.25108308000199,53047.63121208001 2025-09-10,08:34:57.000,253,11076188,113725,0,1757493296,13844.626266369996,-21.229935689996637,53047.58230224001 2025-09-10,08:34:58.000,253,11076171,113445,0,1757493297,13844.592584819991,-21.286328729998786,53047.52640528 2025-09-10,08:34:59.000,253,11076172,113565,0,1757493298,13844.552166959991,-21.293377859998145,53047.51941816 2025-09-10,08:35:00.000,253,11076149,113765,0,1757493299,13844.545430649996,-21.314525249996223,53047.50544392001 2025-09-10,08:35:01.000,253,11076161,113805,0,1757493300,13844.511749099991,-21.37091828999837,53047.512431040006 2025-09-10,08:35:02.000,253,11076180,113725,0,1757493301,13844.49827648,-21.349770900000294,53047.44954696 2025-09-10,08:35:03.000,253,11076204,113645,0,1757493302,13844.43091337999,-21.356820029999653,53047.40063712 2025-09-10,08:35:04.000,253,11076131,113685,0,1757493303,13844.41070444999,-21.363869159999012,53047.4285856 2025-09-10,08:35:05.000,253,11076170,113925,0,1757493304,13844.383759209995,-21.413213070001802,53047.40063712 2025-09-10,08:35:06.000,253,11076136,113725,0,1757493305,13844.39723183,-21.399114809995808,53047.36570152001 2025-09-10,08:35:07.000,253,11076166,113845,0,1757493306,13844.403968139995,-21.406163939995167,53047.3587144 2025-09-10,08:35:08.000,253,11076146,113805,0,1757493307,13844.363550279995,-21.448458719998598,53047.37967576 2025-09-10,08:35:09.000,253,11076142,114085,0,1757493308,13844.3770229,-21.518950019999465,53047.3587144 2025-09-10,08:35:10.000,253,11076162,113925,0,1757493309,13844.323132419995,-21.49075350000203,53047.323778800004 2025-09-10,08:35:11.000,253,11076171,113765,0,1757493310,13844.28945086999,-21.497802630001388,53047.31679168001 2025-09-10,08:35:12.000,253,11076154,113925,0,1757493311,13844.22882407999,-21.518950019999465,53047.225959120005 2025-09-10,08:35:13.000,253,11076101,113725,0,1757493312,13844.25576932,-21.533048279998184,53047.2539076 2025-09-10,08:35:14.000,253,11076167,113805,0,1757493313,13844.282714559995,-21.596490449999692,53047.21897200001 2025-09-10,08:35:15.000,253,11076187,113725,0,1757493314,13844.20861514999,-21.575343060001615,53047.2539076 2025-09-10,08:35:16.000,253,11076128,113925,0,1757493315,13844.18840621999,-21.582392190000974,53047.23993336 2025-09-10,08:35:17.000,253,11076135,113805,0,1757493316,13844.141252049994,-21.60353957999905,53047.21198488 2025-09-10,08:35:18.000,253,11076125,113845,0,1757493317,13844.14798835999,-21.65288349000184,53047.13512656 2025-09-10,08:35:19.000,253,11076181,113685,0,1757493318,13844.11430681,-21.645834359995206,53047.14910080001 2025-09-10,08:35:20.000,253,11076129,113805,0,1757493319,13844.040207399994,-21.645834359995206,53047.10019096001 2025-09-10,08:35:21.000,253,11076184,113885,0,1757493320,13844.026734779989,-21.66698175000056,53047.1141652 2025-09-10,08:35:22.000,253,11076194,114125,0,1757493321,13844.019998469994,-21.695178269997996,53047.08621672 2025-09-10,08:35:23.000,253,11076195,113805,0,1757493322,13843.999789539994,-21.6599326200012,53047.05128112001 2025-09-10,08:35:24.000,253,11076191,113685,0,1757493323,13843.979580609994,-21.730423920002067,53047.044294 2025-09-10,08:35:25.000,253,11076185,113925,0,1757493324,13843.939162749994,-21.730423920002067,53047.05128112001 2025-09-10,08:35:26.000,253,11076176,113725,0,1757493325,13843.905481199989,-21.737473050001427,53047.06525536 2025-09-10,08:35:27.000,253,11076108,113805,0,1757493326,13843.878535959993,-21.737473050001427,53047.02333264 2025-09-10,08:35:28.000,253,11076188,113805,0,1757493327,13843.804436549988,-21.7938660899963,53047.01634552 2025-09-10,08:35:29.000,253,11076157,113725,0,1757493328,13843.790963929998,-21.807964350002294,53046.98140992001 2025-09-10,08:35:30.000,253,11076180,114005,0,1757493329,13843.777491309993,-21.84320999999909,53046.939487200005 2025-09-10,08:35:31.000,253,11076185,113725,0,1757493330,13843.730337139998,-21.878455649995885,53046.94647432 2025-09-10,08:35:32.000,253,11076141,113765,0,1757493331,13843.716864519993,-21.85025912999845,53046.953461439996 2025-09-10,08:35:33.000,253,11076183,113685,0,1757493332,13843.683182970002,-21.89255391000188,53047.00237128001 2025-09-10,08:35:34.000,253,11076104,113765,0,1757493333,13843.642765110002,-21.871406519996526,53046.890577360005 2025-09-10,08:35:35.000,253,11076159,113805,0,1757493334,13843.588874629997,-21.906652170000598,53046.87660312 2025-09-10,08:35:36.000,253,11076109,113565,0,1757493335,13843.534984149992,-21.85025912999845,53046.869616 2025-09-10,08:35:37.000,253,11076218,113765,0,1757493336,13843.541720460002,-21.89255391000188,53046.80673192 2025-09-10,08:35:38.000,253,11076103,113765,0,1757493337,13843.501302600002,-21.89255391000188,53046.81371904001 2025-09-10,08:35:39.000,253,11076206,114125,0,1757493338,13843.481093670001,-21.878455649995885,53046.74384784001 2025-09-10,08:35:40.000,253,11076110,113925,0,1757493339,13843.420466880001,-21.934848689998034,53046.74384784001 2025-09-10,08:35:41.000,253,11076146,113405,0,1757493340,13843.413730569991,-21.941897819997394,53046.722886480005 2025-09-10,08:35:42.000,253,11076137,113485,0,1757493341,13843.312685919991,-21.927799559998675,53046.76480920001 2025-09-10,08:35:43.000,253,11076110,113765,0,1757493342,13843.353103779991,-21.934848689998034,53046.73686072 2025-09-10,08:35:44.000,253,11076142,113925,0,1757493343,13843.359840090001,-21.970094340002106,53046.75083496 2025-09-10,08:35:45.000,253,11076140,113885,0,1757493344,13843.332894849991,-21.991241730000183,53046.71589936001 2025-09-10,08:35:46.000,253,11076119,113645,0,1757493345,13843.2992133,-21.948946949996753,53046.7298736 2025-09-10,08:35:47.000,253,11076144,113925,0,1757493346,13843.265531749996,-21.920750429999316,53046.69493800001 2025-09-10,08:35:48.000,253,11076159,113725,0,1757493347,13843.225113889996,-21.913701299999957,53046.653015280004 2025-09-10,08:35:49.000,253,11076135,113565,0,1757493348,13843.204904959995,-21.927799559998675,53046.6600024 2025-09-10,08:35:50.000,253,11076126,113725,0,1757493349,13843.225113889996,-21.89960304000124,53046.70192512 2025-09-10,08:35:51.000,253,11076208,113525,0,1757493350,13843.15775079,-21.955996079996112,53046.618079679996 2025-09-10,08:35:52.000,253,11076179,113645,0,1757493351,13843.17795972,-21.984192600000824,53046.63205392 2025-09-10,08:35:53.000,253,11076159,113765,0,1757493352,13843.11059661999,-21.948946949996753,53046.56218272 2025-09-10,08:35:54.000,253,11076180,113885,0,1757493353,13843.11059661999,-21.948946949996753,53046.604105440005 2025-09-10,08:35:55.000,253,11076103,113765,0,1757493354,13843.13080554999,-21.948946949996753,53046.59711832001 2025-09-10,08:35:56.000,253,11076140,113565,0,1757493355,13843.144278169995,-21.96304520999547,53046.57615696001 2025-09-10,08:35:57.000,253,11076169,113765,0,1757493356,13843.07017875999,-21.927799559998675,53046.57615696001 2025-09-10,08:35:58.000,253,11076111,113645,0,1757493357,13843.07017875999,-21.941897819997394,53046.56218272 2025-09-10,08:35:59.000,253,11076121,113565,0,1757493358,13843.097124,-21.934848689998034,53046.5901312 2025-09-10,08:36:00.000,253,11076109,113765,0,1757493359,13843.05670614,-21.934848689998034,53046.57615696001 2025-09-10,08:36:01.000,253,11076163,113645,0,1757493360,13843.083651379995,-21.934848689998034,53046.5901312 2025-09-10,08:36:02.000,253,11076124,113765,0,1757493361,13843.083651379995,-21.934848689998034,53046.58314408 2025-09-10,08:36:03.000,253,11076116,113805,0,1757493362,13843.083651379995,-21.934848689998034,53046.58314408 2025-09-10,08:36:04.000,253,11076131,113685,0,1757493363,13843.04996982999,-21.934848689998034,53046.604105440005 2025-09-10,08:36:05.000,253,11076164,113845,0,1757493364,13843.02976089999,-21.941897819997394,53046.58314408 2025-09-10,08:36:06.000,253,11076130,113765,0,1757493365,13843.07017875999,-21.906652170000598,53046.51327288 2025-09-10,08:36:07.000,253,11076101,113845,0,1757493366,13843.03649721,-21.948946949996753,53046.52026 2025-09-10,08:36:08.000,253,11076115,113765,0,1757493367,13843.043233519995,-21.878455649995885,53046.506285760006 2025-09-10,08:36:09.000,253,11076193,113605,0,1757493368,13842.982606729995,-21.857308259997808,53046.485324400004 2025-09-10,08:36:10.000,253,11076186,113765,0,1757493369,13843.00955196999,-21.82911174000037,53046.52026 2025-09-10,08:36:11.000,253,11076129,113605,0,1757493370,13842.98934303999,-21.84320999999909,53046.52026 2025-09-10,08:36:12.000,253,11076120,113725,0,1757493371,13843.002815659995,-21.857308259997808,53046.54820848001 2025-09-10,08:36:13.000,253,11076161,113845,0,1757493372,13842.98934303999,-21.80091521999566,53046.49231152 2025-09-10,08:36:14.000,253,11076132,113685,0,1757493373,13843.00955196999,-21.807964350002294,53046.555195600005 2025-09-10,08:36:15.000,253,11076162,113765,0,1757493374,13842.96913410999,-21.772718699998222,53046.54820848001 2025-09-10,08:36:16.000,253,11076156,113845,0,1757493375,13842.96913410999,-21.730423920002067,53046.58314408 2025-09-10,08:36:17.000,253,11076147,113765,0,1757493376,13842.99607935,-21.730423920002067,53046.52724712001 2025-09-10,08:36:18.000,253,11076122,113765,0,1757493377,13842.982606729995,-21.730423920002067,53046.59711832001 2025-09-10,08:36:19.000,253,11076194,113765,0,1757493378,13842.98934303999,-21.688129139998637,53046.58314408 2025-09-10,08:36:20.000,253,11076167,113805,0,1757493379,13843.04996982999,-21.737473050001427,53046.58314408 2025-09-10,08:36:21.000,253,11076096,113685,0,1757493380,13843.04996982999,-21.681080009999278,53046.56218272 2025-09-10,08:36:22.000,253,11076123,113725,0,1757493381,13843.023024589995,-21.66698175000056,53046.5901312 2025-09-10,08:36:23.000,253,11076179,113765,0,1757493382,13843.002815659995,-21.681080009999278,53046.59711832001 2025-09-10,08:36:24.000,253,11076139,114005,0,1757493383,13843.02976089999,-21.631736099996488,53046.58314408 2025-09-10,08:36:25.000,253,11076164,113925,0,1757493384,13843.03649721,-21.638785229995847,53046.63205392 2025-09-10,08:36:26.000,253,11076167,113845,0,1757493385,13843.083651379995,-21.61763783999777,53046.59711832001 2025-09-10,08:36:27.000,253,11076157,113565,0,1757493386,13843.083651379995,-21.596490449999692,53046.6600024 2025-09-10,08:36:28.000,253,11076166,113845,0,1757493387,13843.07691507,-21.582392190000974,53046.618079679996 2025-09-10,08:36:29.000,253,11076138,113805,0,1757493388,13843.11059661999,-21.582392190000974,53046.653015280004 2025-09-10,08:36:30.000,253,11076111,113645,0,1757493389,13843.11059661999,-21.568293930002255,53046.673976640006 2025-09-10,08:36:31.000,253,11076131,113965,0,1757493390,13843.11059661999,-21.582392190000974,53046.68096376 2025-09-10,08:36:32.000,253,11076122,113765,0,1757493391,13843.124069239995,-21.575343060001615,53046.722886480005 2025-09-10,08:36:33.000,253,11076116,113805,0,1757493392,13843.13080554999,-21.56124479999562,53046.673976640006 2025-09-10,08:36:34.000,253,11076172,113725,0,1757493393,13843.15775079,-21.525999149998825,53046.70192512 2025-09-10,08:36:35.000,253,11076136,113765,0,1757493394,13843.13754186,-21.568293930002255,53046.722886480005 2025-09-10,08:36:36.000,253,11076108,113925,0,1757493395,13843.13754186,-21.525999149998825,53046.722886480005 2025-09-10,08:36:37.000,253,11076130,113565,0,1757493396,13843.144278169995,-21.540097409997543,53046.79275768001 2025-09-10,08:36:38.000,253,11076161,113765,0,1757493397,13843.17122340999,-21.533048279998184,53046.77878344 2025-09-10,08:36:39.000,253,11076139,113645,0,1757493398,13843.225113889996,-21.511900890000106,53046.820706160004 2025-09-10,08:36:40.000,253,11076088,113725,0,1757493399,13843.25205912999,-21.518950019999465,53046.79275768001 2025-09-10,08:36:41.000,253,11076141,113645,0,1757493400,13843.305949609996,-21.49075350000203,53046.771796320005 2025-09-10,08:36:42.000,253,11076168,113765,0,1757493401,13843.2992133,-21.49075350000203,53046.83468040001 2025-09-10,08:36:43.000,253,11076147,113725,0,1757493402,13843.353103779991,-21.462556979997316,53046.80673192 2025-09-10,08:36:44.000,253,11076168,113965,0,1757493403,13843.386785329996,-21.44140958999924,53046.890577360005 2025-09-10,08:36:45.000,253,11076136,113845,0,1757493404,13843.373312709991,-21.42731133000052,53046.9045516 2025-09-10,08:36:46.000,253,11076139,114085,0,1757493405,13843.386785329996,-21.399114809995808,53046.87660312 2025-09-10,08:36:47.000,253,11076132,113765,0,1757493406,13843.420466880001,-21.406163939995167,53046.85564176 2025-09-10,08:36:48.000,253,11076107,113965,0,1757493407,13843.433939499992,-21.413213070001802,53046.91852584 2025-09-10,08:36:49.000,253,11076120,113765,0,1757493408,13843.467621049997,-21.38501654999709,53046.91852584 2025-09-10,08:36:50.000,253,11076112,113605,0,1757493409,13843.474357359992,-21.335672640001576,53047.009358400006 2025-09-10,08:36:51.000,253,11076124,113725,0,1757493410,13843.534984149992,-21.314525249996223,53047.01634552 2025-09-10,08:36:52.000,253,11076168,113725,0,1757493411,13843.568665699997,-21.300426989997504,53046.98140992001 2025-09-10,08:36:53.000,253,11076116,113845,0,1757493412,13843.615819869992,-21.328623510002217,53047.07224248 2025-09-10,08:36:54.000,253,11076071,114085,0,1757493413,13843.656237729992,-21.32157437999558,53047.05128112001 2025-09-10,08:36:55.000,253,11076143,113805,0,1757493414,13843.636028799992,-21.279279599999427,53047.03031976001 2025-09-10,08:36:56.000,253,11076185,113805,0,1757493415,13843.696655589993,-21.229935689996637,53047.07922960001 2025-09-10,08:36:57.000,253,11076175,113925,0,1757493416,13843.703391900002,-21.25813221000135,53047.08621672 2025-09-10,08:36:58.000,253,11076104,113925,0,1757493417,13843.730337139998,-21.180591780001123,53047.177049280006 2025-09-10,08:36:59.000,253,11076125,113845,0,1757493418,13843.750546069998,-21.16649351999513,53047.17006216001 2025-09-10,08:37:00.000,253,11076128,113765,0,1757493419,13843.743809760002,-21.15944438999577,53047.14211368 2025-09-10,08:37:01.000,253,11076136,113845,0,1757493420,13843.811172859998,-21.110100480000256,53047.19801064001 2025-09-10,08:37:02.000,253,11076092,113725,0,1757493421,13843.797700239993,-21.110100480000256,53047.26788184001 2025-09-10,08:37:03.000,253,11076146,113765,0,1757493422,13843.817909169993,-21.124198739998974,53047.26788184001 2025-09-10,08:37:04.000,253,11076077,113645,0,1757493423,13843.844854409988,-21.110100480000256,53047.288843199996 2025-09-10,08:37:05.000,253,11076109,113885,0,1757493424,13843.878535959993,-21.096002220001537,53047.288843199996 2025-09-10,08:37:06.000,253,11076132,113725,0,1757493425,13843.885272269988,-21.060756569997466,53047.288843199996 2025-09-10,08:37:07.000,253,11076099,114005,0,1757493426,13843.885272269988,-21.060756569997466,53047.323778800004 2025-09-10,08:37:08.000,253,11076110,113525,0,1757493427,13843.912217509998,-21.02551092000067,53047.38666288001 2025-09-10,08:37:09.000,253,11076119,113645,0,1757493428,13843.905481199989,-20.997314399995958,53047.4285856 2025-09-10,08:37:10.000,253,11076150,113725,0,1757493429,13843.952635369998,-20.997314399995958,53047.42159848 2025-09-10,08:37:11.000,253,11076132,114045,0,1757493430,13843.986316919989,-20.933872230001725,53047.44954696 2025-09-10,08:37:12.000,253,11076191,113805,0,1757493431,13844.013262159999,-20.905675709997013,53047.47050832 2025-09-10,08:37:13.000,253,11076136,114005,0,1757493432,13843.993053229999,-20.891577449998294,53047.46352120001 2025-09-10,08:37:14.000,253,11076191,113645,0,1757493433,13844.026734779989,-20.863380930000858,53047.48448256001 2025-09-10,08:37:15.000,253,11076149,113925,0,1757493434,13844.013262159999,-20.863380930000858,53047.47050832 2025-09-10,08:37:16.000,253,11076137,113765,0,1757493435,13844.040207399994,-20.863380930000858,53047.55435376001 2025-09-10,08:37:17.000,253,11076129,114085,0,1757493436,13844.033471089999,-20.835184409996145,53047.4984568 2025-09-10,08:37:18.000,253,11076115,113765,0,1757493437,13844.026734779989,-20.79288962999999,53047.568328 2025-09-10,08:37:19.000,253,11076099,113925,0,1757493438,13844.060416329994,-20.722398329999123,53047.568328 2025-09-10,08:37:20.000,253,11076087,113965,0,1757493439,13844.08736156999,-20.701250940001046,53047.624224959996 2025-09-10,08:37:21.000,253,11076135,113965,0,1757493440,13844.080625259994,-20.701250940001046,53047.624224959996 2025-09-10,08:37:22.000,253,11076161,113685,0,1757493441,13844.141252049994,-20.658956159997615,53047.72204464001 2025-09-10,08:37:23.000,253,11076117,113645,0,1757493442,13844.14798835999,-20.651907029998256,53047.67313480001 2025-09-10,08:37:24.000,253,11076137,113725,0,1757493443,13844.16819728999,-20.637808769999538,53047.71505752 2025-09-10,08:37:25.000,253,11076205,114045,0,1757493444,13844.20861514999,-20.595513989996107,53047.75698024 2025-09-10,08:37:26.000,253,11076124,113805,0,1757493445,13844.21535146,-20.56731746999867,53047.78492872 2025-09-10,08:37:27.000,253,11076142,113725,0,1757493446,13844.20861514999,-20.553219209999952,53047.8128772 2025-09-10,08:37:28.000,253,11076178,113805,0,1757493447,13844.22882407999,-20.51797355999588,53047.79890296001 2025-09-10,08:37:29.000,253,11076143,113565,0,1757493448,13844.242296699995,-20.468629650000366,53047.77095448001 2025-09-10,08:37:30.000,253,11076121,113725,0,1757493449,13844.20861514999,-20.440433129995654,53047.86178704 2025-09-10,08:37:31.000,253,11076124,113765,0,1757493450,13844.242296699995,-20.405187479998858,53047.85479992 2025-09-10,08:37:32.000,253,11076146,114085,0,1757493451,13844.27597825,-20.39108922000014,53047.91069688 2025-09-10,08:37:33.000,253,11076173,114085,0,1757493452,13844.302923489995,-20.369941830002062,53047.945632480005 2025-09-10,08:37:34.000,253,11076130,113805,0,1757493453,13844.27597825,-20.362892699995427,53047.9526196 2025-09-10,08:37:35.000,253,11076170,113805,0,1757493454,13844.30965979999,-20.34879443999671,53047.994542320004 2025-09-10,08:37:36.000,253,11076142,113685,0,1757493455,13844.29618718,-20.34174530999735,53048.00152944 2025-09-10,08:37:37.000,253,11076166,113725,0,1757493456,13844.28945086999,-20.299450530001195,53048.0224908 2025-09-10,08:37:38.000,253,11076169,113805,0,1757493457,13844.29618718,-20.2853522699952,53048.02947792 2025-09-10,08:37:39.000,253,11076176,113765,0,1757493458,13844.28945086999,-20.2853522699952,53048.05742640001 2025-09-10,08:37:40.000,253,11076108,113725,0,1757493459,13844.29618718,-20.236008359999687,53048.015503680006 2025-09-10,08:37:41.000,253,11076092,113885,0,1757493460,13844.30965979999,-20.21486097000161,53048.08537488001 2025-09-10,08:37:42.000,253,11076168,113845,0,1757493461,13844.31639611,-20.200762709995615,53048.07140064 2025-09-10,08:37:43.000,253,11076159,113725,0,1757493462,13844.343341349995,-20.193713579996256,53048.113323360005 2025-09-10,08:37:44.000,253,11076166,113685,0,1757493463,13844.33660504,-20.186664449996897,53048.15524608001 2025-09-10,08:37:45.000,253,11076095,113925,0,1757493464,13844.302923489995,-20.137320540001383,53048.19018168 2025-09-10,08:37:46.000,253,11076098,113565,0,1757493465,13844.28945086999,-20.11617314999603,53048.17620744001 2025-09-10,08:37:47.000,253,11076098,113605,0,1757493466,13844.31639611,-20.095025759997952,53048.1971688 2025-09-10,08:37:48.000,253,11076125,113685,0,1757493467,13844.29618718,-20.045681849995162,53048.1971688 2025-09-10,08:37:49.000,253,11076100,113805,0,1757493468,13844.35681397,-20.045681849995162,53048.19018168 2025-09-10,08:37:50.000,253,11076164,113845,0,1757493469,13844.35681397,-20.024534459997085,53048.19018168 2025-09-10,08:37:51.000,253,11076187,113805,0,1757493470,13844.323132419995,-20.038632719995803,53048.20415592001 2025-09-10,08:37:52.000,253,11076160,113605,0,1757493471,13844.343341349995,-19.98928881000029,53048.29498848 2025-09-10,08:37:53.000,253,11076069,113765,0,1757493472,13844.343341349995,-19.968141420002212,53048.27402712001 2025-09-10,08:37:54.000,253,11076129,113685,0,1757493473,13844.35681397,-19.92584663999878,53048.3369112 2025-09-10,08:37:55.000,253,11076136,113885,0,1757493474,13844.33660504,-19.93289576999814,53048.26005288 2025-09-10,08:37:56.000,253,11076081,113725,0,1757493475,13844.343341349995,-19.904699250000704,53048.329924080004 2025-09-10,08:37:57.000,253,11076150,113845,0,1757493476,13844.323132419995,-19.869453599996632,53048.32293696001 2025-09-10,08:37:58.000,253,11076097,113605,0,1757493477,13844.33660504,-19.87650272999599,53048.30197560001 2025-09-10,08:37:59.000,253,11076102,113765,0,1757493478,13844.323132419995,-19.911748380000063,53048.32293696001 2025-09-10,08:38:00.000,253,11076188,113925,0,1757493479,13844.35681397,-19.862404469997273,53048.30197560001 2025-09-10,08:38:01.000,253,11076111,113925,0,1757493480,13844.363550279995,-19.911748380000063,53048.28800136 2025-09-10,08:38:02.000,253,11076176,113725,0,1757493481,13844.39723183,-19.88355185999535,53048.30896272 2025-09-10,08:38:03.000,253,11076180,113885,0,1757493482,13844.35681397,-19.862404469997273,53048.32293696001 2025-09-10,08:38:04.000,253,11076161,113645,0,1757493483,13844.37028658999,-19.841257079999195,53048.41376952 2025-09-10,08:38:05.000,253,11076115,113805,0,1757493484,13844.35681397,-19.855355339997914,53048.46267936 2025-09-10,08:38:06.000,253,11076162,113805,0,1757493485,13844.3770229,-19.820109690001118,53048.42075664001 2025-09-10,08:38:07.000,253,11076105,113805,0,1757493486,13844.39723183,-19.827158820000477,53048.44171800001 2025-09-10,08:38:08.000,253,11076104,113565,0,1757493487,13844.424177069995,-19.834207949999836,53048.44171800001 2025-09-10,08:38:09.000,253,11076101,113925,0,1757493488,13844.444385999996,-19.806011429995124,53048.518576320006 2025-09-10,08:38:10.000,253,11076167,113845,0,1757493489,13844.39049551999,-19.81306056000176,53048.49062784001 2025-09-10,08:38:11.000,253,11076075,113925,0,1757493490,13844.403968139995,-19.777814909997687,53048.46966648001 2025-09-10,08:38:12.000,253,11076166,113805,0,1757493491,13844.39049551999,-19.74961839000025,53048.546524800004 2025-09-10,08:38:13.000,253,11076199,113725,0,1757493492,13844.403968139995,-19.74256926000089,53048.55351192 2025-09-10,08:38:14.000,253,11076100,113645,0,1757493493,13844.403968139995,-19.74256926000089,53048.497614960004 2025-09-10,08:38:15.000,253,11076110,113805,0,1757493494,13844.403968139995,-19.728471000002173,53048.53255056 2025-09-10,08:38:16.000,253,11076107,113765,0,1757493495,13844.41070444999,-19.74256926000089,53048.59543464 2025-09-10,08:38:17.000,253,11076190,113885,0,1757493496,13844.39723183,-19.74256926000089,53048.53255056 2025-09-10,08:38:18.000,253,11076094,113805,0,1757493497,13844.39049551999,-19.721421869995538,53048.60940888001 2025-09-10,08:38:19.000,253,11076097,113765,0,1757493498,13844.403968139995,-19.721421869995538,53048.567486160006 2025-09-10,08:38:20.000,253,11076145,113685,0,1757493499,13844.403968139995,-19.686176219998742,53048.56049904001 2025-09-10,08:38:21.000,253,11076162,113845,0,1757493500,13844.39049551999,-19.679127089999383,53048.57447328 2025-09-10,08:38:22.000,253,11076146,113805,0,1757493501,13844.39049551999,-19.665028830000665,53048.64434448 2025-09-10,08:38:23.000,253,11076082,113725,0,1757493502,13844.39723183,-19.64388143999531,53048.63037024 2025-09-10,08:38:24.000,253,11076102,113405,0,1757493503,13844.39723183,-19.650930570001947,53048.59543464 2025-09-10,08:38:25.000,253,11076150,113925,0,1757493504,13844.39049551999,-19.650930570001947,53048.64434448 2025-09-10,08:38:26.000,253,11076153,113765,0,1757493505,13844.37028658999,-19.615684919997875,53048.64434448 2025-09-10,08:38:27.000,253,11076111,113765,0,1757493506,13844.33660504,-19.622734049997234,53048.70024144 2025-09-10,08:38:28.000,253,11076119,113645,0,1757493507,13844.343341349995,-19.629783179996593,53048.616396000005 2025-09-10,08:38:29.000,253,11076132,113965,0,1757493508,13844.32986872999,-19.622734049997234,53048.714215680004 2025-09-10,08:38:30.000,253,11076153,113725,0,1757493509,13844.343341349995,-19.601586659999157,53048.686267200006 2025-09-10,08:38:31.000,253,11076112,113805,0,1757493510,13844.33660504,-19.594537529999798,53048.665305840004 2025-09-10,08:38:32.000,253,11076172,113885,0,1757493511,13844.35681397,-19.58748840000044,53048.69325432 2025-09-10,08:38:33.000,253,11076150,113725,0,1757493512,13844.35007765999,-19.58043927000108,53048.70722856001 2025-09-10,08:38:34.000,253,11076160,113845,0,1757493513,13844.32986872999,-19.559291879995726,53048.70722856001 2025-09-10,08:38:35.000,253,11076166,113765,0,1757493514,13844.343341349995,-19.545193619997008,53048.735177040006 2025-09-10,08:38:36.000,253,11076092,113645,0,1757493515,13844.35681397,-19.51699709999957,53048.74216416 2025-09-10,08:38:37.000,253,11076103,113885,0,1757493516,13844.33660504,-19.53109535999829,53048.714215680004 2025-09-10,08:38:38.000,253,11076090,113605,0,1757493517,13844.323132419995,-19.509947970000212,53048.735177040006 2025-09-10,08:38:39.000,253,11076099,113645,0,1757493518,13844.3770229,-19.52404622999893,53048.70024144 2025-09-10,08:38:40.000,253,11076125,113685,0,1757493519,13844.343341349995,-19.545193619997008,53048.69325432 2025-09-10,08:38:41.000,253,11076084,113925,0,1757493520,13844.35007765999,-19.51699709999957,53048.7212028 2025-09-10,08:38:42.000,253,11076188,113845,0,1757493521,13844.282714559995,-19.51699709999957,53048.77709976001 2025-09-10,08:38:43.000,253,11076137,113765,0,1757493522,13844.30965979999,-19.46765318999678,53048.74915128 2025-09-10,08:38:44.000,253,11076162,113765,0,1757493523,13844.31639611,-19.495849710001494,53048.77011264 2025-09-10,08:38:45.000,253,11076132,113885,0,1757493524,13844.31639611,-19.453554929998063,53048.77011264 2025-09-10,08:38:46.000,253,11076126,113725,0,1757493525,13844.262505629995,-19.425358410000626,53048.791074 2025-09-10,08:38:47.000,253,11076152,113805,0,1757493526,13844.27597825,-19.432407539999986,53048.83998384 2025-09-10,08:38:48.000,253,11076128,113565,0,1757493527,13844.25576932,-19.390112759996555,53048.81902248 2025-09-10,08:38:49.000,253,11076116,113725,0,1757493528,13844.26924193999,-19.404211019995273,53048.84697096001 2025-09-10,08:38:50.000,253,11076075,113725,0,1757493529,13844.29618718,-19.376014499997837,53048.74216416 2025-09-10,08:38:51.000,253,11076112,113845,0,1757493530,13844.25576932,-19.376014499997837,53048.86793232 2025-09-10,08:38:52.000,253,11076138,113805,0,1757493531,13844.242296699995,-19.33371972000168,53048.77709976001 2025-09-10,08:38:53.000,253,11076145,113885,0,1757493532,13844.222087769995,-19.34076885000104,53048.80504824001 2025-09-10,08:38:54.000,253,11076149,113605,0,1757493533,13844.26924193999,-19.326670590002323,53048.84697096001 2025-09-10,08:38:55.000,253,11076146,113805,0,1757493534,13844.20861514999,-19.29847406999761,53048.832996720004 2025-09-10,08:38:56.000,253,11076136,113925,0,1757493535,13844.24903300999,-19.326670590002323,53048.791074 2025-09-10,08:38:57.000,253,11076090,113885,0,1757493536,13844.20861514999,-19.34076885000104,53048.82600960001 2025-09-10,08:38:58.000,253,11076140,113805,0,1757493537,13844.23556039,-19.33371972000168,53048.77011264 2025-09-10,08:38:59.000,253,11076118,113725,0,1757493538,13844.222087769995,-19.284375809998892,53048.81203536 2025-09-10,08:39:00.000,253,11076180,113805,0,1757493539,13844.23556039,-19.263228420000814,53048.79806112 2025-09-10,08:39:01.000,253,11076111,113685,0,1757493540,13844.18840621999,-19.256179290001455,53048.784086880005 2025-09-10,08:39:02.000,253,11076148,113725,0,1757493541,13844.201878839995,-19.249130160002096,53048.791074 2025-09-10,08:39:03.000,253,11076144,113925,0,1757493542,13844.20861514999,-19.249130160002096,53048.77709976001 2025-09-10,08:39:04.000,253,11076117,114085,0,1757493543,13844.141252049994,-19.227982769996743,53048.77709976001 2025-09-10,08:39:05.000,253,11076125,113765,0,1757493544,13844.1749336,-19.24208102999546,53048.832996720004 2025-09-10,08:39:06.000,253,11076118,113605,0,1757493545,13844.20861514999,-19.206835379998665,53048.81902248 2025-09-10,08:39:07.000,253,11076106,113885,0,1757493546,13844.20861514999,-19.227982769996743,53048.832996720004 2025-09-10,08:39:08.000,253,11076126,113725,0,1757493547,13844.22882407999,-19.199786249999306,53048.87491944001 2025-09-10,08:39:09.000,253,11076115,113765,0,1757493548,13844.19514253,-19.17158973000187,53048.81203536 2025-09-10,08:39:10.000,253,11076136,113725,0,1757493549,13844.20861514999,-19.199786249999306,53048.79806112 2025-09-10,08:39:11.000,253,11076118,113845,0,1757493550,13844.222087769995,-19.17158973000187,53048.83998384 2025-09-10,08:39:12.000,253,11076114,114125,0,1757493551,13844.242296699995,-19.206835379998665,53048.83998384 2025-09-10,08:39:13.000,253,11076126,113725,0,1757493552,13844.27597825,-19.185687990000588,53048.84697096001 2025-09-10,08:39:14.000,253,11076147,113965,0,1757493553,13844.222087769995,-19.17158973000187,53048.83998384 2025-09-10,08:39:15.000,253,11076080,113765,0,1757493554,13844.22882407999,-19.17158973000187,53048.87491944001 2025-09-10,08:39:16.000,253,11076154,113965,0,1757493555,13844.27597825,-19.136344079997798,53048.81902248 2025-09-10,08:39:17.000,253,11076145,113925,0,1757493556,13844.302923489995,-19.164540599995235,53048.80504824001 2025-09-10,08:39:18.000,253,11076128,113805,0,1757493557,13844.32986872999,-19.136344079997798,53048.87491944001 2025-09-10,08:39:19.000,253,11076157,114125,0,1757493558,13844.323132419995,-19.157491469995875,53048.86793232 2025-09-10,08:39:20.000,253,11076141,113485,0,1757493559,13844.35681397,-19.11519668999972,53048.87491944001 2025-09-10,08:39:21.000,253,11076100,113805,0,1757493560,13844.282714559995,-19.164540599995235,53048.77011264 2025-09-10,08:39:22.000,253,11076100,113965,0,1757493561,13844.302923489995,-19.10814756000036,53048.902867920006 2025-09-10,08:39:23.000,253,11076136,114005,0,1757493562,13844.32986872999,-19.101098430001002,53048.84697096001 2025-09-10,08:39:24.000,253,11076108,113725,0,1757493563,13844.33660504,-19.06585277999693,53048.87491944001 2025-09-10,08:39:25.000,253,11076167,113965,0,1757493564,13844.35007765999,-19.05880364999757,53048.91684216 2025-09-10,08:39:26.000,253,11076089,113685,0,1757493565,13844.343341349995,-19.05880364999757,53048.82600960001 2025-09-10,08:39:27.000,253,11076104,113685,0,1757493566,13844.35681397,-19.06585277999693,53048.853958080006 2025-09-10,08:39:28.000,253,11076108,113725,0,1757493567,13844.39049551999,-19.037656259999494,53048.902867920006 2025-09-10,08:39:29.000,253,11076113,113725,0,1757493568,13844.383759209995,-19.023558000000776,53048.91684216 2025-09-10,08:39:30.000,253,11076184,113765,0,1757493569,13844.41070444999,-18.995361479996063,53048.902867920006 2025-09-10,08:39:31.000,253,11076075,113845,0,1757493570,13844.383759209995,-19.002410609995422,53048.92382928001 2025-09-10,08:39:32.000,253,11076148,113765,0,1757493571,13844.41070444999,-18.981263219997345,53048.95876488 2025-09-10,08:39:33.000,253,11076101,113645,0,1757493572,13844.403968139995,-18.995361479996063,53048.95876488 2025-09-10,08:39:34.000,253,11076136,113845,0,1757493573,13844.444385999996,-18.995361479996063,53048.99370048001 2025-09-10,08:39:35.000,253,11076101,113805,0,1757493574,13844.424177069995,-18.95306669999991,53048.97273912001 2025-09-10,08:39:36.000,253,11076137,114005,0,1757493575,13844.41744076,-18.95306669999991,53048.95876488 2025-09-10,08:39:37.000,253,11076104,113765,0,1757493576,13844.43764969,-18.93896844000119,53049.000687600004 2025-09-10,08:39:38.000,253,11076108,113925,0,1757493577,13844.45785862,-18.910771919996478,53048.98671336 2025-09-10,08:39:39.000,253,11076128,113805,0,1757493578,13844.484803859996,-18.917821049995837,53049.021648960006 2025-09-10,08:39:40.000,253,11076088,113765,0,1757493579,13844.47806755,-18.875526269999682,53049.01466184001 2025-09-10,08:39:41.000,253,11076199,113605,0,1757493580,13844.484803859996,-18.8896245299984,53048.98671336 2025-09-10,08:39:42.000,253,11076144,113805,0,1757493581,13844.47133123999,-18.88257539999904,53049.04261032001 2025-09-10,08:39:43.000,253,11076119,113685,0,1757493582,13844.484803859996,-18.854378880001605,53049.00767472 2025-09-10,08:39:44.000,253,11076047,113725,0,1757493583,13844.47806755,-18.819133229997533,53048.97972624 2025-09-10,08:39:45.000,253,11076096,113725,0,1757493584,13844.484803859996,-18.826182359996892,53049.02863608 2025-09-10,08:39:46.000,253,11076121,113765,0,1757493585,13844.511749099991,-18.812084099998174,53049.06357168001 2025-09-10,08:39:47.000,253,11076141,113685,0,1757493586,13844.531958029991,-18.797985839999455,53049.0356232 2025-09-10,08:39:48.000,253,11076092,114164,0,1757493587,13844.531958029991,-18.805034969998815,53049.02863608 2025-09-10,08:39:49.000,253,11076152,113565,0,1757493588,13844.505012789996,-18.783887580000737,53049.05658456 2025-09-10,08:39:50.000,253,11076088,114245,0,1757493589,13844.525221719996,-18.762740189995384,53049.05658456 2025-09-10,08:39:51.000,253,11076109,113805,0,1757493590,13844.53869434,-18.762740189995384,53049.13344288 2025-09-10,08:39:52.000,253,11076169,113845,0,1757493591,13844.585848509996,-18.76978932000202,53049.04261032001 2025-09-10,08:39:53.000,253,11076112,113725,0,1757493592,13844.579112200001,-18.748641929996666,53049.01466184001 2025-09-10,08:39:54.000,253,11076082,113725,0,1757493593,13844.626266369996,-18.727494539998588,53049.021648960006 2025-09-10,08:39:55.000,253,11076088,113645,0,1757493594,13844.612793749991,-18.71339627999987,53049.07754592 2025-09-10,08:39:56.000,253,11076140,113925,0,1757493595,13844.639738990001,-18.727494539998588,53049.09850728 2025-09-10,08:39:57.000,253,11076125,113605,0,1757493596,13844.633002679991,-18.70634715000051,53049.09152016001 2025-09-10,08:39:58.000,253,11076113,113405,0,1757493597,13844.612793749991,-18.6781506299958,53049.09152016001 2025-09-10,08:39:59.000,253,11076109,113725,0,1757493598,13844.666684229996,-18.692248890001792,53049.09850728 2025-09-10,08:40:00.000,253,11076137,113885,0,1757493599,13844.626266369996,-18.64995410999836,53049.070558800006 2025-09-10,08:40:01.000,253,11076051,113925,0,1757493600,13844.639738990001,-18.614708460001566,53049.08453304 2025-09-10,08:40:02.000,253,11076097,113605,0,1757493601,13844.646475299996,-18.628806720000284,53049.070558800006 2025-09-10,08:40:03.000,253,11076042,113405,0,1757493602,13844.633002679991,-18.628806720000284,53049.0356232 2025-09-10,08:40:04.000,253,11076104,113605,0,1757493603,13844.626266369996,-18.642904979999003,53049.049597440004 2025-09-10,08:40:05.000,253,11076115,113805,0,1757493604,13844.639738990001,-18.586511939996853,53049.12645576 2025-09-10,08:40:06.000,253,11076052,113925,0,1757493605,13844.653211609992,-18.572413679998135,53049.070558800006 2025-09-10,08:40:07.000,253,11076097,113565,0,1757493606,13844.666684229996,-18.586511939996853,53049.15440424 2025-09-10,08:40:08.000,253,11076069,113965,0,1757493607,13844.673420539992,-18.572413679998135,53049.189339840006 2025-09-10,08:40:09.000,253,11076145,113925,0,1757493608,13844.666684229996,-18.579462809997494,53049.20331408 2025-09-10,08:40:10.000,253,11076111,114245,0,1757493609,13844.666684229996,-18.565364549998776,53049.19632696 2025-09-10,08:40:11.000,253,11076117,113925,0,1757493610,13844.707102089997,-18.53011890000198,53049.23126256001 2025-09-10,08:40:12.000,253,11076136,113885,0,1757493611,13844.707102089997,-18.523069769995345,53049.19632696 2025-09-10,08:40:13.000,253,11076110,113845,0,1757493612,13844.686893159997,-18.53011890000198,53049.15440424 2025-09-10,08:40:14.000,253,11076056,113805,0,1757493613,13844.727311019997,-18.53716803000134,53049.168378480004 2025-09-10,08:40:15.000,253,11076125,114085,0,1757493614,13844.740783640002,-18.49487324999791,53049.18235272001 2025-09-10,08:40:16.000,253,11076069,113805,0,1757493615,13844.781201500002,-18.49487324999791,53049.189339840006 2025-09-10,08:40:17.000,253,11076046,113405,0,1757493616,13844.835091979992,-18.48782411999855,53049.23126256001 2025-09-10,08:40:18.000,253,11076119,113845,0,1757493617,13844.821619360002,-18.48077498999919,53049.20331408 2025-09-10,08:40:19.000,253,11076101,113845,0,1757493618,13844.801410430002,-18.523069769995345,53049.20331408 2025-09-10,08:40:20.000,253,11076137,113325,0,1757493619,13844.848564599997,-18.48077498999919,53049.14741712 2025-09-10,08:40:21.000,253,11076073,113765,0,1757493620,13844.909191389997,-18.501922379997268,53049.2452368 2025-09-10,08:40:22.000,253,11076064,113925,0,1757493621,13844.902455080002,-18.48077498999919,53049.22427544 2025-09-10,08:40:23.000,253,11076058,113925,0,1757493622,13844.868773529997,-18.47372585999983,53049.189339840006 2025-09-10,08:40:24.000,253,11076100,113725,0,1757493623,13844.875509839992,-18.49487324999791,53049.217288320004 2025-09-10,08:40:25.000,253,11076099,113645,0,1757493624,13844.922664010002,-18.459627600001113,53049.25921104001 2025-09-10,08:40:26.000,253,11076125,113925,0,1757493625,13844.929400319998,-18.42438194999704,53049.23126256001 2025-09-10,08:40:27.000,253,11076078,113805,0,1757493626,13844.942872940002,-18.459627600001113,53049.217288320004 2025-09-10,08:40:28.000,253,11076083,113925,0,1757493627,13844.983290800003,-18.452578470001754,53049.21030120001 2025-09-10,08:40:29.000,253,11076116,113685,0,1757493628,13844.990027109998,-18.459627600001113,53049.19632696 2025-09-10,08:40:30.000,253,11076156,113925,0,1757493629,13844.949609249998,-18.452578470001754,53049.16139136001 2025-09-10,08:40:31.000,253,11076119,113685,0,1757493630,13845.064126519988,-18.508971509996627,53049.217288320004 2025-09-10,08:40:32.000,253,11076075,113925,0,1757493631,13845.023708659988,-18.459627600001113,53049.23126256001 2025-09-10,08:40:33.000,253,11076103,113765,0,1757493632,13845.064126519988,-18.459627600001113,53049.238249680006 2025-09-10,08:40:34.000,253,11076063,113885,0,1757493633,13845.016972349993,-18.44552933999512,53049.23126256001 2025-09-10,08:40:35.000,253,11076097,113405,0,1757493634,13845.064126519988,-18.43848020999576,53049.21030120001 2025-09-10,08:40:36.000,253,11076098,113925,0,1757493635,13845.043917589988,-18.43848020999576,53049.1753656 2025-09-10,08:40:37.000,253,11076114,113685,0,1757493636,13845.104544379989,-18.417332819997682,53049.28017240001 2025-09-10,08:40:38.000,253,11076087,113725,0,1757493637,13845.118016999993,-18.44552933999512,53049.20331408 2025-09-10,08:40:39.000,253,11076164,113925,0,1757493638,13845.144962239989,-18.459627600001113,53049.22427544 2025-09-10,08:40:40.000,253,11076076,113765,0,1757493639,13845.138225929993,-18.466676730000472,53049.18235272001 2025-09-10,08:40:41.000,253,11076120,113525,0,1757493640,13845.151698549998,-18.48782411999855,53049.238249680006 2025-09-10,08:40:42.000,253,11076080,113365,0,1757493641,13845.118016999993,-18.49487324999791,53049.23126256001 2025-09-10,08:40:43.000,253,11076084,113605,0,1757493642,13845.151698549998,-18.459627600001113,53049.2452368 2025-09-10,08:40:44.000,253,11076088,113845,0,1757493643,13845.165171169989,-18.48077498999919,53049.27318528 2025-09-10,08:40:45.000,253,11076073,113605,0,1757493644,13845.212325339999,-18.49487324999791,53049.315108 2025-09-10,08:40:46.000,253,11076115,113765,0,1757493645,13845.252743199999,-18.516020639995986,53049.25222392 2025-09-10,08:40:47.000,253,11076093,113805,0,1757493646,13845.232534269999,-18.48782411999855,53049.29414664 2025-09-10,08:40:48.000,253,11076123,113525,0,1757493647,13845.259479509994,-18.48782411999855,53049.30113376 2025-09-10,08:40:49.000,253,11076035,113725,0,1757493648,13845.279688439994,-18.47372585999983,53049.30113376 2025-09-10,08:40:50.000,253,11076089,113725,0,1757493649,13845.28642474999,-18.5442171600007,53049.315108 2025-09-10,08:40:51.000,253,11076116,114085,0,1757493650,13845.320106299994,-18.5442171600007,53049.30113376 2025-09-10,08:40:52.000,253,11076101,114005,0,1757493651,13845.299897369994,-18.558315419999417,53049.35004360001 2025-09-10,08:40:53.000,253,11076090,113725,0,1757493652,13845.313369989999,-18.586511939996853,53049.39196632 2025-09-10,08:40:54.000,253,11076068,113845,0,1757493653,13845.35378785,-18.60061019999557,53049.34305648 2025-09-10,08:40:55.000,253,11076138,113765,0,1757493654,13845.340315229994,-18.614708460001566,53049.29414664 2025-09-10,08:40:56.000,253,11076070,113685,0,1757493655,13845.37399678,-18.60061019999557,53049.384979200004 2025-09-10,08:40:57.000,253,11076047,113885,0,1757493656,13845.380733089994,-18.593561069996213,53049.30113376 2025-09-10,08:40:58.000,253,11076078,114005,0,1757493657,13845.37399678,-18.628806720000284,53049.30812088001 2025-09-10,08:40:59.000,253,11076057,113805,0,1757493658,13845.40767832999,-18.621757590000925,53049.29414664 2025-09-10,08:41:00.000,253,11076112,113765,0,1757493659,13845.41441464,-18.64995410999836,53049.32908224001 2025-09-10,08:41:01.000,253,11076163,113725,0,1757493660,13845.36726046999,-18.635855849999643,53049.315108 2025-09-10,08:41:02.000,253,11076071,113765,0,1757493661,13845.41441464,-18.66405236999708,53049.36401784 2025-09-10,08:41:03.000,253,11076118,113485,0,1757493662,13845.441359879995,-18.67110149999644,53049.287159520005 2025-09-10,08:41:04.000,253,11076110,113645,0,1757493663,13845.43462357,-18.67110149999644,53049.35004360001 2025-09-10,08:41:05.000,253,11076068,113885,0,1757493664,13845.4548325,-18.67110149999644,53049.32209512 2025-09-10,08:41:06.000,253,11076090,113805,0,1757493665,13845.43462357,-18.70634715000051,53049.37799208001 2025-09-10,08:41:07.000,253,11076151,113885,0,1757493666,13845.522195599995,-18.748641929996666,53049.34305648 2025-09-10,08:41:08.000,253,11076165,113765,0,1757493667,13845.49525036,-18.734543669997947,53049.357030720006 2025-09-10,08:41:09.000,253,11076121,113965,0,1757493668,13845.46830511999,-18.783887580000737,53049.36401784 2025-09-10,08:41:10.000,253,11076059,114085,0,1757493669,13845.49525036,-18.762740189995384,53049.37799208001 2025-09-10,08:41:11.000,253,11076079,113925,0,1757493670,13845.522195599995,-18.783887580000737,53049.37100496 2025-09-10,08:41:12.000,253,11076139,113645,0,1757493671,13845.522195599995,-18.790936710000096,53049.42690192001 2025-09-10,08:41:13.000,253,11076089,113805,0,1757493672,13845.55587715,-18.812084099998174,53049.37100496 2025-09-10,08:41:14.000,253,11076074,113725,0,1757493673,13845.57608608,-18.797985839999455,53049.405940560006 2025-09-10,08:41:15.000,253,11076115,113525,0,1757493674,13845.59629501,-18.847329750002245,53049.384979200004 2025-09-10,08:41:16.000,253,11076121,113925,0,1757493675,13845.60976762999,-18.88257539999904,53049.4199148 2025-09-10,08:41:17.000,253,11076150,113725,0,1757493676,13845.59629501,-18.88257539999904,53049.39895344001 2025-09-10,08:41:18.000,253,11076152,113805,0,1757493677,13845.623240249995,-18.917821049995837,53049.39196632 2025-09-10,08:41:19.000,253,11076083,113925,0,1757493678,13845.60976762999,-18.93191931000183,53049.37799208001 2025-09-10,08:41:20.000,253,11076076,113605,0,1757493679,13845.643449179996,-18.981263219997345,53049.37799208001 2025-09-10,08:41:21.000,253,11076101,113725,0,1757493680,13845.603031319995,-18.981263219997345,53049.44786328001 2025-09-10,08:41:22.000,253,11076129,113645,0,1757493681,13845.6569218,-18.988312349996704,53049.384979200004 2025-09-10,08:41:23.000,253,11076060,113725,0,1757493682,13845.663658109996,-18.988312349996704,53049.37799208001 2025-09-10,08:41:24.000,253,11076097,113845,0,1757493683,13845.6569218,-18.974214089997986,53049.42690192001 2025-09-10,08:41:25.000,253,11076061,113805,0,1757493684,13845.67039441999,-19.009459740002058,53049.39895344001 2025-09-10,08:41:26.000,253,11076136,113765,0,1757493685,13845.724284899996,-19.009459740002058,53049.357030720006 2025-09-10,08:41:27.000,253,11076111,113405,0,1757493686,13845.69060334999,-19.030607130000135,53049.41292768 2025-09-10,08:41:28.000,253,11076139,113845,0,1757493687,13845.751230139991,-19.009459740002058,53049.357030720006 2025-09-10,08:41:29.000,253,11076066,113685,0,1757493688,13845.77817538,-19.05880364999757,53049.39895344001 2025-09-10,08:41:30.000,253,11076108,113725,0,1757493689,13845.764702759996,-19.094049300001643,53049.39895344001 2025-09-10,08:41:31.000,253,11076095,113685,0,1757493690,13845.764702759996,-19.087000170002284,53049.454850400005 2025-09-10,08:41:32.000,253,11076062,113605,0,1757493691,13845.805120619996,-19.11519668999972,53049.42690192001 2025-09-10,08:41:33.000,253,11076108,113885,0,1757493692,13845.791647999991,-19.150442339996516,53049.384979200004 2025-09-10,08:41:34.000,253,11076073,113805,0,1757493693,13845.77817538,-19.157491469995875,53049.36401784 2025-09-10,08:41:35.000,253,11076086,113805,0,1757493694,13845.811856929991,-19.185687990000588,53049.384979200004 2025-09-10,08:41:36.000,253,11076054,113845,0,1757493695,13845.825329549996,-19.164540599995235,53049.384979200004 2025-09-10,08:41:37.000,253,11076105,113765,0,1757493696,13845.845538479996,-19.17158973000187,53049.41292768 2025-09-10,08:41:38.000,253,11076120,113565,0,1757493697,13845.879220030001,-19.143393209997157,53049.46183752 2025-09-10,08:41:39.000,253,11076079,113685,0,1757493698,13845.885956339996,-19.164540599995235,53049.4199148 2025-09-10,08:41:40.000,253,11076110,113725,0,1757493699,13845.879220030001,-19.164540599995235,53049.405940560006 2025-09-10,08:41:41.000,253,11076116,113845,0,1757493700,13845.872483719992,-19.17863886000123,53049.4199148 2025-09-10,08:41:42.000,253,11076139,113805,0,1757493701,13845.859011100001,-19.185687990000588,53049.454850400005 2025-09-10,08:41:43.000,253,11076093,113845,0,1757493702,13845.859011100001,-19.192737119999947,53049.39895344001 2025-09-10,08:41:44.000,253,11076085,113765,0,1757493703,13845.859011100001,-19.17863886000123,53049.46183752 2025-09-10,08:41:45.000,253,11076088,113525,0,1757493704,13845.852274789991,-19.220933639997384,53049.43388904 2025-09-10,08:41:46.000,253,11076100,113565,0,1757493705,13845.865747409996,-19.17158973000187,53049.43388904 2025-09-10,08:41:47.000,253,11076120,113685,0,1757493706,13845.912901579992,-19.185687990000588,53049.44786328001 2025-09-10,08:41:48.000,253,11076086,113765,0,1757493707,13845.926374199997,-19.185687990000588,53049.51074736 2025-09-10,08:41:49.000,253,11076072,113645,0,1757493708,13845.912901579992,-19.220933639997384,53049.503760240004 2025-09-10,08:41:50.000,253,11076089,113885,0,1757493709,13845.879220030001,-19.220933639997384,53049.43388904 2025-09-10,08:41:51.000,253,11076125,113805,0,1757493710,13845.912901579992,-19.206835379998665,53049.44087616 2025-09-10,08:41:52.000,253,11076115,113845,0,1757493711,13845.906165269997,-19.199786249999306,53049.503760240004 2025-09-10,08:41:53.000,253,11076106,113845,0,1757493712,13845.926374199997,-19.192737119999947,53049.43388904 2025-09-10,08:41:54.000,253,11076166,113765,0,1757493713,13845.906165269997,-19.220933639997384,53049.47581176001 2025-09-10,08:41:55.000,253,11076117,113685,0,1757493714,13845.939846820002,-19.192737119999947,53049.48279888 2025-09-10,08:41:56.000,253,11076077,113925,0,1757493715,13845.926374199997,-19.17863886000123,53049.47581176001 2025-09-10,08:41:57.000,253,11076126,113725,0,1757493716,13845.899428960001,-19.220933639997384,53049.47581176001 2025-09-10,08:41:58.000,253,11076074,113885,0,1757493717,13845.987000989997,-19.206835379998665,53049.46183752 2025-09-10,08:41:59.000,253,11076104,113685,0,1757493718,13845.946583129997,-19.24208102999546,53049.49677312001 2025-09-10,08:42:00.000,253,11076142,113765,0,1757493719,13845.953319439992,-19.249130160002096,53049.454850400005 2025-09-10,08:42:01.000,253,11076133,113885,0,1757493720,13845.960055750002,-19.235031899996102,53049.46882464 2025-09-10,08:42:02.000,253,11076087,113525,0,1757493721,13845.980264680002,-19.235031899996102,53049.454850400005 2025-09-10,08:42:03.000,253,11076071,113725,0,1757493722,13845.980264680002,-19.24208102999546,53049.489786 2025-09-10,08:42:04.000,253,11076106,113645,0,1757493723,13845.953319439992,-19.213884509998024,53049.503760240004 2025-09-10,08:42:05.000,253,11076077,113725,0,1757493724,13845.980264680002,-19.24208102999546,53049.54568296001 2025-09-10,08:42:06.000,253,11076082,113645,0,1757493725,13846.000473610002,-19.263228420000814,53049.51074736 2025-09-10,08:42:07.000,253,11076089,113765,0,1757493726,13846.061100400002,-19.256179290001455,53049.58760568 2025-09-10,08:42:08.000,253,11076055,113645,0,1757493727,13846.027418849997,-19.220933639997384,53049.58760568 2025-09-10,08:42:09.000,253,11076097,113725,0,1757493728,13846.054364089992,-19.227982769996743,53049.58760568 2025-09-10,08:42:10.000,253,11076132,114005,0,1757493729,13846.034155159992,-19.256179290001455,53049.54568296001 2025-09-10,08:42:11.000,253,11076094,113845,0,1757493730,13846.027418849997,-19.256179290001455,53049.58061856 2025-09-10,08:42:12.000,253,11076131,113725,0,1757493731,13846.074573019992,-19.284375809998892,53049.56664432001 2025-09-10,08:42:13.000,253,11076098,113685,0,1757493732,13846.040891470002,-19.270277550000174,53049.63651552 2025-09-10,08:42:14.000,253,11076098,114005,0,1757493733,13846.101518260002,-19.263228420000814,53049.54568296001 2025-09-10,08:42:15.000,253,11076154,113525,0,1757493734,13846.067836709997,-19.29847406999761,53049.5596572 2025-09-10,08:42:16.000,253,11076136,113485,0,1757493735,13846.108254569997,-19.263228420000814,53049.58760568 2025-09-10,08:42:17.000,253,11076139,113925,0,1757493736,13846.121727190002,-19.284375809998892,53049.58061856 2025-09-10,08:42:18.000,253,11076111,113765,0,1757493737,13846.108254569997,-19.249130160002096,53049.67843824 2025-09-10,08:42:19.000,253,11076081,113725,0,1757493738,13846.121727190002,-19.29847406999761,53049.64350264001 2025-09-10,08:42:20.000,253,11076132,113965,0,1757493739,13846.121727190002,-19.263228420000814,53049.60856704 2025-09-10,08:42:21.000,253,11076079,113725,0,1757493740,13846.162145050002,-19.29142493999825,53049.68542536001 2025-09-10,08:42:22.000,253,11076128,113725,0,1757493741,13846.135199809993,-19.29847406999761,53049.63651552 2025-09-10,08:42:23.000,253,11076131,113885,0,1757493742,13846.162145050002,-19.319621459995687,53049.671451120004 2025-09-10,08:42:24.000,253,11076081,113565,0,1757493743,13846.182353980003,-19.326670590002323,53049.622541280005 2025-09-10,08:42:25.000,253,11076076,113725,0,1757493744,13846.168881359998,-19.34076885000104,53049.61555416001 2025-09-10,08:42:26.000,253,11076114,114005,0,1757493745,13846.168881359998,-19.3478179800004,53049.67843824 2025-09-10,08:42:27.000,253,11076076,114085,0,1757493746,13846.236244459993,-19.35486710999976,53049.692412480006 2025-09-10,08:42:28.000,253,11076070,113725,0,1757493747,13846.182353980003,-19.326670590002323,53049.66446400001 2025-09-10,08:42:29.000,253,11076088,113925,0,1757493748,13846.209299219998,-19.34076885000104,53049.70638672 2025-09-10,08:42:30.000,253,11076124,113765,0,1757493749,13846.236244459993,-19.29847406999761,53049.71337384001 2025-09-10,08:42:31.000,253,11076054,113765,0,1757493750,13846.222771839988,-19.383063629997196,53049.73433520001 2025-09-10,08:42:32.000,253,11076101,113685,0,1757493751,13846.222771839988,-19.36191623999912,53049.66446400001 2025-09-10,08:42:33.000,253,11076152,113685,0,1757493752,13846.229508149998,-19.35486710999976,53049.6993996 2025-09-10,08:42:34.000,253,11076140,113765,0,1757493753,13846.249717079998,-19.404211019995273,53049.671451120004 2025-09-10,08:42:35.000,253,11076167,113765,0,1757493754,13846.256453389993,-19.397161889995914,53049.72734808 2025-09-10,08:42:36.000,253,11076138,113925,0,1757493755,13846.283398629988,-19.397161889995914,53049.741322320006 2025-09-10,08:42:37.000,253,11076145,113845,0,1757493756,13846.276662319993,-19.390112759996555,53049.74830944 2025-09-10,08:42:38.000,253,11076110,113725,0,1757493757,13846.303607559988,-19.397161889995914,53049.79721928 2025-09-10,08:42:39.000,253,11076124,113765,0,1757493758,13846.317080179993,-19.439456669999345,53049.72734808 2025-09-10,08:42:40.000,253,11076115,113765,0,1757493759,13846.317080179993,-19.432407539999986,53049.74830944 2025-09-10,08:42:41.000,253,11076105,113565,0,1757493760,13846.330552799998,-19.432407539999986,53049.790232160005 2025-09-10,08:42:42.000,253,11076147,113965,0,1757493761,13846.377706969994,-19.446505799998704,53049.7692708 2025-09-10,08:42:43.000,253,11076134,113685,0,1757493762,13846.370970659998,-19.46765318999678,53049.790232160005 2025-09-10,08:42:44.000,253,11076118,114045,0,1757493763,13846.391179589999,-19.46765318999678,53049.7692708 2025-09-10,08:42:45.000,253,11076096,113685,0,1757493764,13846.411388519999,-19.4817514499955,53049.83215488001 2025-09-10,08:42:46.000,253,11076094,113925,0,1757493765,13846.411388519999,-19.47470231999614,53049.83215488001 2025-09-10,08:42:47.000,253,11076114,113765,0,1757493766,13846.404652209989,-19.502898840000853,53049.81818064 2025-09-10,08:42:48.000,253,11076145,114005,0,1757493767,13846.391179589999,-19.46765318999678,53049.888051840004 2025-09-10,08:42:49.000,253,11076127,113765,0,1757493768,13846.445070069989,-19.495849710001494,53049.860103360006 2025-09-10,08:42:50.000,253,11076134,113725,0,1757493769,13846.438333759994,-19.46765318999678,53049.86709048 2025-09-10,08:42:51.000,253,11076154,113765,0,1757493770,13846.445070069989,-19.488800580002135,53049.93696168 2025-09-10,08:42:52.000,253,11076162,113645,0,1757493771,13846.458542689994,-19.509947970000212,53049.90202608001 2025-09-10,08:42:53.000,253,11076111,113565,0,1757493772,13846.458542689994,-19.51699709999957,53049.93696168 2025-09-10,08:42:54.000,253,11076175,113765,0,1757493773,13846.451806379999,-19.552242749996367,53049.92298744 2025-09-10,08:42:55.000,253,11076126,113565,0,1757493774,13846.445070069989,-19.509947970000212,53049.93696168 2025-09-10,08:42:56.000,253,11076123,113685,0,1757493775,13846.46527899999,-19.53814448999765,53049.95093592001 2025-09-10,08:42:57.000,253,11076134,113765,0,1757493776,13846.498960549994,-19.559291879995726,53049.97888440001 2025-09-10,08:42:58.000,253,11076173,113885,0,1757493777,13846.478751619994,-19.51699709999957,53049.97888440001 2025-09-10,08:42:59.000,253,11076227,113605,0,1757493778,13846.478751619994,-19.566341009995085,53050.04176848 2025-09-10,08:43:00.000,253,11076081,113805,0,1757493779,13846.48548792999,-19.53814448999765,53050.01382 2025-09-10,08:43:01.000,253,11076110,113845,0,1757493780,13846.48548792999,-19.52404622999893,53050.027794240006 2025-09-10,08:43:02.000,253,11076161,113645,0,1757493781,13846.48548792999,-19.53814448999765,53050.02080712001 2025-09-10,08:43:03.000,253,11076169,114045,0,1757493782,13846.46527899999,-19.545193619997008,53050.03478136 2025-09-10,08:43:04.000,253,11076140,113805,0,1757493783,13846.46527899999,-19.58748840000044,53050.01382 2025-09-10,08:43:05.000,253,11076163,113725,0,1757493784,13846.532642099999,-19.552242749996367,53050.06272984 2025-09-10,08:43:06.000,253,11076066,113725,0,1757493785,13846.498960549994,-19.57339014000172,53050.0836912 2025-09-10,08:43:07.000,253,11076168,113685,0,1757493786,13846.52590578999,-19.559291879995726,53050.03478136 2025-09-10,08:43:08.000,253,11076115,113685,0,1757493787,13846.478751619994,-19.52404622999893,53050.055742720004 2025-09-10,08:43:09.000,253,11076117,113605,0,1757493788,13846.48548792999,-19.58748840000044,53050.09766544001 2025-09-10,08:43:10.000,253,11076128,113645,0,1757493789,13846.498960549994,-19.58748840000044,53050.10465256 2025-09-10,08:43:11.000,253,11076079,113605,0,1757493790,13846.498960549994,-19.601586659999157,53050.10465256 2025-09-10,08:43:12.000,253,11076123,113725,0,1757493791,13846.55285103,-19.629783179996593,53050.125613920005 2025-09-10,08:43:13.000,253,11076187,113765,0,1757493792,13846.539378409994,-19.608635789998516,53050.13260104 2025-09-10,08:43:14.000,253,11076125,113885,0,1757493793,13846.492224239999,-19.608635789998516,53050.13260104 2025-09-10,08:43:15.000,253,11076088,113645,0,1757493794,13846.492224239999,-19.636832309995953,53050.16753664001 2025-09-10,08:43:16.000,253,11076139,113725,0,1757493795,13846.492224239999,-19.58748840000044,53050.13260104 2025-09-10,08:43:17.000,253,11076138,113685,0,1757493796,13846.50569685999,-19.58748840000044,53050.195485120006 2025-09-10,08:43:18.000,253,11076129,113765,0,1757493797,13846.46527899999,-19.622734049997234,53050.18151088 2025-09-10,08:43:19.000,253,11076130,113685,0,1757493798,13846.445070069989,-19.650930570001947,53050.13958816 2025-09-10,08:43:20.000,253,11076097,113565,0,1757493799,13846.498960549994,-19.608635789998516,53050.20945936 2025-09-10,08:43:21.000,253,11076141,113805,0,1757493800,13846.492224239999,-19.622734049997234,53050.195485120006 2025-09-10,08:43:22.000,253,11076196,113885,0,1757493801,13846.48548792999,-19.629783179996593,53050.23740784001 2025-09-10,08:43:23.000,253,11076083,113685,0,1757493802,13846.498960549994,-19.636832309995953,53050.27933056 2025-09-10,08:43:24.000,253,11076161,113845,0,1757493803,13846.492224239999,-19.665028830000665,53050.23042072 2025-09-10,08:43:25.000,253,11076166,113725,0,1757493804,13846.472015309999,-19.650930570001947,53050.25138208 2025-09-10,08:43:26.000,253,11076150,113885,0,1757493805,13846.472015309999,-19.615684919997875,53050.2583692 2025-09-10,08:43:27.000,253,11076092,113725,0,1757493806,13846.424861139989,-19.58043927000108,53050.27234344 2025-09-10,08:43:28.000,253,11076098,113765,0,1757493807,13846.438333759994,-19.629783179996593,53050.27933056 2025-09-10,08:43:29.000,253,11076140,113725,0,1757493808,13846.391179589999,-19.64388143999531,53050.23042072 2025-09-10,08:43:30.000,253,11076143,113805,0,1757493809,13846.431597449999,-19.657979700001306,53050.28631768001 2025-09-10,08:43:31.000,253,11076091,113485,0,1757493810,13846.391179589999,-19.601586659999157,53050.26535632001 2025-09-10,08:43:32.000,253,11076130,113765,0,1757493811,13846.364234349989,-19.58748840000044,53050.21644648001 2025-09-10,08:43:33.000,253,11076082,113765,0,1757493812,13846.323816489989,-19.615684919997875,53050.28631768001 2025-09-10,08:43:34.000,253,11076102,113605,0,1757493813,13846.344025419989,-19.608635789998516,53050.30029192 2025-09-10,08:43:35.000,253,11076147,113645,0,1757493814,13846.350761729998,-19.615684919997875,53050.32125328 2025-09-10,08:43:36.000,253,11076161,113565,0,1757493815,13846.323816489989,-19.629783179996593,53050.3282404 2025-09-10,08:43:37.000,253,11076105,113485,0,1757493816,13846.323816489989,-19.629783179996593,53050.37016312 2025-09-10,08:43:38.000,253,11076132,113765,0,1757493817,13846.317080179993,-19.629783179996593,53050.35618888001 2025-09-10,08:43:39.000,253,11076158,113805,0,1757493818,13846.330552799998,-19.650930570001947,53050.363176000006 2025-09-10,08:43:40.000,253,11076100,113685,0,1757493819,13846.323816489989,-19.657979700001306,53050.342214640004 2025-09-10,08:43:41.000,253,11076151,113645,0,1757493820,13846.283398629988,-19.629783179996593,53050.41907296 2025-09-10,08:43:42.000,253,11076116,113725,0,1757493821,13846.283398629988,-19.601586659999157,53050.43304720001 2025-09-10,08:43:43.000,253,11076178,113805,0,1757493822,13846.296871249993,-19.629783179996593,53050.44702144 2025-09-10,08:43:44.000,253,11076097,113885,0,1757493823,13846.296871249993,-19.608635789998516,53050.42606008 2025-09-10,08:43:45.000,253,11076162,113765,0,1757493824,13846.290134939998,-19.64388143999531,53050.460995680005 2025-09-10,08:43:46.000,253,11076192,113765,0,1757493825,13846.276662319993,-19.650930570001947,53050.44003432 2025-09-10,08:43:47.000,253,11076106,113765,0,1757493826,13846.290134939998,-19.629783179996593,53050.44702144 2025-09-10,08:43:48.000,253,11076133,113805,0,1757493827,13846.269926009998,-19.629783179996593,53050.4679828 2025-09-10,08:43:49.000,253,11076103,113725,0,1757493828,13846.310343869998,-19.657979700001306,53050.460995680005 2025-09-10,08:43:50.000,253,11076103,113885,0,1757493829,13846.290134939998,-19.672077960000024,53050.49593128 2025-09-10,08:43:51.000,253,11076156,113725,0,1757493830,13846.290134939998,-19.686176219998742,53050.48195704001 2025-09-10,08:43:52.000,253,11076138,113565,0,1757493831,13846.276662319993,-19.71437273999618,53050.50291840001 2025-09-10,08:43:53.000,253,11076149,113805,0,1757493832,13846.269926009998,-19.70027447999746,53050.55182824001 2025-09-10,08:43:54.000,253,11076122,113565,0,1757493833,13846.276662319993,-19.679127089999383,53050.48894416 2025-09-10,08:43:55.000,253,11076167,113725,0,1757493834,13846.256453389993,-19.672077960000024,53050.52387976001 2025-09-10,08:43:56.000,253,11076112,113725,0,1757493835,13846.242980769988,-19.679127089999383,53050.55182824001 2025-09-10,08:43:57.000,253,11076111,113845,0,1757493836,13846.283398629988,-19.70027447999746,53050.530866880006 2025-09-10,08:43:58.000,253,11076120,113805,0,1757493837,13846.242980769988,-19.70732360999682,53050.509905520004 2025-09-10,08:43:59.000,253,11076087,113765,0,1757493838,13846.209299219998,-19.70027447999746,53050.537854 2025-09-10,08:44:00.000,253,11076140,113565,0,1757493839,13846.168881359998,-19.71437273999618,53050.47496992 2025-09-10,08:44:01.000,253,11076116,113925,0,1757493840,13846.216035529993,-19.686176219998742,53050.537854 2025-09-10,08:44:02.000,253,11076146,113885,0,1757493841,13846.168881359998,-19.672077960000024,53050.51689264 2025-09-10,08:44:03.000,253,11076134,113645,0,1757493842,13846.135199809993,-19.672077960000024,53050.55182824001 2025-09-10,08:44:04.000,253,11076183,113765,0,1757493843,13846.148672429998,-19.679127089999383,53050.57278960001 2025-09-10,08:44:05.000,253,11076174,113725,0,1757493844,13846.135199809993,-19.70732360999682,53050.52387976001 2025-09-10,08:44:06.000,253,11076136,113805,0,1757493845,13846.094781949992,-19.6932253499981,53050.55182824001 2025-09-10,08:44:07.000,253,11076132,113445,0,1757493846,13846.081309330002,-19.672077960000024,53050.537854 2025-09-10,08:44:08.000,253,11076111,113645,0,1757493847,13846.061100400002,-19.70732360999682,53050.54484112 2025-09-10,08:44:09.000,253,11076150,113805,0,1757493848,13846.040891470002,-19.672077960000024,53050.530866880006 2025-09-10,08:44:10.000,253,11076129,113645,0,1757493849,13846.027418849997,-19.672077960000024,53050.57278960001 2025-09-10,08:44:11.000,253,11076122,113645,0,1757493850,13846.040891470002,-19.672077960000024,53050.537854 2025-09-10,08:44:12.000,253,11076169,113725,0,1757493851,13846.000473610002,-19.6932253499981,53050.52387976001 2025-09-10,08:44:13.000,253,11076181,113445,0,1757493852,13846.007209919997,-19.679127089999383,53050.59375096 2025-09-10,08:44:14.000,253,11076178,113645,0,1757493853,13845.993737299992,-19.70732360999682,53050.49593128 2025-09-10,08:44:15.000,253,11076146,113725,0,1757493854,13845.953319439992,-19.650930570001947,53050.50291840001 2025-09-10,08:44:16.000,253,11076148,113965,0,1757493855,13845.946583129997,-19.686176219998742,53050.49593128 2025-09-10,08:44:17.000,253,11076164,113765,0,1757493856,13845.919637890001,-19.665028830000665,53050.509905520004 2025-09-10,08:44:18.000,253,11076175,113565,0,1757493857,13845.966792059997,-19.650930570001947,53050.44003432 2025-09-10,08:44:19.000,253,11076159,113885,0,1757493858,13845.899428960001,-19.636832309995953,53050.43304720001 2025-09-10,08:44:20.000,253,11076189,113845,0,1757493859,13845.906165269997,-19.735520130001532,53050.42606008 2025-09-10,08:44:21.000,253,11076179,113805,0,1757493860,13845.872483719992,-19.6932253499981,53050.460995680005 2025-09-10,08:44:22.000,253,11076191,114045,0,1757493861,13845.899428960001,-19.665028830000665,53050.44003432 2025-09-10,08:44:23.000,253,11076159,113725,0,1757493862,13845.919637890001,-19.6932253499981,53050.45400856001 2025-09-10,08:44:24.000,253,11076093,113725,0,1757493863,13845.885956339996,-19.679127089999383,53050.460995680005 2025-09-10,08:44:25.000,253,11076148,113645,0,1757493864,13845.885956339996,-19.728471000002173,53050.44702144 2025-09-10,08:44:26.000,253,11076139,113925,0,1757493865,13845.865747409996,-19.71437273999618,53050.460995680005 2025-09-10,08:44:27.000,253,11076178,113725,0,1757493866,13845.885956339996,-19.721421869995538,53050.48894416 2025-09-10,08:44:28.000,253,11076207,113725,0,1757493867,13845.892692649992,-19.70732360999682,53050.43304720001 2025-09-10,08:44:29.000,253,11076172,113765,0,1757493868,13845.879220030001,-19.728471000002173,53050.41907296 2025-09-10,08:44:30.000,253,11076205,113645,0,1757493869,13845.845538479996,-19.71437273999618,53050.42606008 2025-09-10,08:44:31.000,253,11076098,113725,0,1757493870,13845.818593240001,-19.71437273999618,53050.41907296 2025-09-10,08:44:32.000,253,11076139,113925,0,1757493871,13845.811856929991,-19.74256926000089,53050.44003432 2025-09-10,08:44:33.000,253,11076114,113925,0,1757493872,13845.811856929991,-19.728471000002173,53050.3981116 2025-09-10,08:44:34.000,253,11076158,113725,0,1757493873,13845.791647999991,-19.728471000002173,53050.44702144 2025-09-10,08:44:35.000,253,11076192,113445,0,1757493874,13845.784911689996,-19.777814909997687,53050.391124480004 2025-09-10,08:44:36.000,253,11076155,113805,0,1757493875,13845.791647999991,-19.735520130001532,53050.3981116 2025-09-10,08:44:37.000,253,11076126,113605,0,1757493876,13845.784911689996,-19.76371664999897,53050.41907296 2025-09-10,08:44:38.000,253,11076131,113725,0,1757493877,13845.811856929991,-19.784864039997046,53050.41907296 2025-09-10,08:44:39.000,253,11076179,113845,0,1757493878,13845.771439069991,-19.75666751999961,53050.3981116 2025-09-10,08:44:40.000,253,11076157,113645,0,1757493879,13845.69060334999,-19.784864039997046,53050.391124480004 2025-09-10,08:44:41.000,253,11076201,113805,0,1757493880,13845.75796645,-19.777814909997687,53050.37715024 2025-09-10,08:44:42.000,253,11076106,113925,0,1757493881,13845.683867039996,-19.76371664999897,53050.37715024 2025-09-10,08:44:43.000,253,11076192,113725,0,1757493882,13845.643449179996,-19.770765779998328,53050.34920176 2025-09-10,08:44:44.000,253,11076154,113765,0,1757493883,13845.67713073,-19.74256926000089,53050.37715024 2025-09-10,08:44:45.000,253,11076180,113765,0,1757493884,13845.69733966,-19.791913169996405,53050.40509872001 2025-09-10,08:44:46.000,253,11076236,113725,0,1757493885,13845.683867039996,-19.76371664999897,53050.43304720001 2025-09-10,08:44:47.000,253,11076184,113445,0,1757493886,13845.69733966,-19.777814909997687,53050.37016312 2025-09-10,08:44:48.000,253,11076162,113725,0,1757493887,13845.65018548999,-19.791913169996405,53050.3282404 2025-09-10,08:44:49.000,253,11076219,113885,0,1757493888,13845.643449179996,-19.798962299995765,53050.35618888001 2025-09-10,08:44:50.000,253,11076156,113765,0,1757493889,13845.61650394,-19.791913169996405,53050.32125328 2025-09-10,08:44:51.000,253,11076187,113725,0,1757493890,13845.61650394,-19.798962299995765,53050.30029192 2025-09-10,08:44:52.000,253,11076204,113485,0,1757493891,13845.59629501,-19.798962299995765,53050.30727904 2025-09-10,08:44:53.000,253,11076165,113845,0,1757493892,13845.582822389995,-19.770765779998328,53050.25138208 2025-09-10,08:44:54.000,253,11076143,113805,0,1757493893,13845.57608608,-19.841257079999195,53050.32125328 2025-09-10,08:44:55.000,253,11076140,113685,0,1757493894,13845.54914083999,-19.798962299995765,53050.244394960006 2025-09-10,08:44:56.000,253,11076199,113445,0,1757493895,13845.57608608,-19.798962299995765,53050.32125328 2025-09-10,08:44:57.000,253,11076164,113725,0,1757493896,13845.54914083999,-19.791913169996405,53050.293304800005 2025-09-10,08:44:58.000,253,11076178,113725,0,1757493897,13845.54914083999,-19.827158820000477,53050.25138208 2025-09-10,08:44:59.000,253,11076106,113725,0,1757493898,13845.50872297999,-19.784864039997046,53050.25138208 2025-09-10,08:45:00.000,253,11076165,113405,0,1757493899,13845.46830511999,-19.770765779998328,53050.293304800005 2025-09-10,08:45:01.000,253,11076194,113725,0,1757493900,13845.46830511999,-19.770765779998328,53050.2583692 2025-09-10,08:45:02.000,253,11076249,113685,0,1757493901,13845.441359879995,-19.791913169996405,53050.244394960006 2025-09-10,08:45:03.000,253,11076161,113725,0,1757493902,13845.44809618999,-19.76371664999897,53050.23042072 2025-09-10,08:45:04.000,253,11076151,113845,0,1757493903,13845.43462357,-19.74961839000025,53050.20247224 2025-09-10,08:45:05.000,253,11076153,113725,0,1757493904,13845.421150949995,-19.770765779998328,53050.195485120006 2025-09-10,08:45:06.000,253,11076165,113845,0,1757493905,13845.42788725999,-19.75666751999961,53050.16753664001 2025-09-10,08:45:07.000,253,11076177,113725,0,1757493906,13845.40767832999,-19.74256926000089,53050.195485120006 2025-09-10,08:45:08.000,253,11076137,113605,0,1757493907,13845.400942019995,-19.76371664999897,53050.16054952 2025-09-10,08:45:09.000,253,11076187,113765,0,1757493908,13845.35378785,-19.70732360999682,53050.16054952 2025-09-10,08:45:10.000,253,11076176,113845,0,1757493909,13845.36726046999,-19.6932253499981,53050.16054952 2025-09-10,08:45:11.000,253,11076164,113925,0,1757493910,13845.360524159994,-19.728471000002173,53050.13260104 2025-09-10,08:45:12.000,253,11076221,113725,0,1757493911,13845.33357892,-19.71437273999618,53050.1535624 2025-09-10,08:45:13.000,253,11076189,113605,0,1757493912,13845.32684260999,-19.70732360999682,53050.13260104 2025-09-10,08:45:14.000,253,11076169,113885,0,1757493913,13845.320106299994,-19.657979700001306,53050.1535624 2025-09-10,08:45:15.000,253,11076149,113725,0,1757493914,13845.320106299994,-19.70732360999682,53050.14657528001 2025-09-10,08:45:16.000,253,11076177,113765,0,1757493915,13845.28642474999,-19.665028830000665,53050.11862680001 2025-09-10,08:45:17.000,253,11076209,113645,0,1757493916,13845.26621581999,-19.64388143999531,53050.13260104 2025-09-10,08:45:18.000,253,11076143,113645,0,1757493917,13845.26621581999,-19.650930570001947,53050.09067832 2025-09-10,08:45:19.000,253,11076190,113805,0,1757493918,13845.171907479998,-19.650930570001947,53050.06971696001 2025-09-10,08:45:20.000,253,11076215,113485,0,1757493919,13845.185380099989,-19.672077960000024,53050.0836912 2025-09-10,08:45:21.000,253,11076103,113565,0,1757493920,13845.165171169989,-19.665028830000665,53050.13958816 2025-09-10,08:45:22.000,253,11076181,113765,0,1757493921,13845.158434859994,-19.665028830000665,53050.06971696001 2025-09-10,08:45:23.000,253,11076181,113805,0,1757493922,13845.131489619998,-19.665028830000665,53050.09067832 2025-09-10,08:45:24.000,253,11076098,113725,0,1757493923,13845.131489619998,-19.686176219998742,53050.027794240006 2025-09-10,08:45:25.000,253,11076134,113565,0,1757493924,13845.104544379989,-19.665028830000665,53050.06971696001 2025-09-10,08:45:26.000,253,11076217,113485,0,1757493925,13845.091071759998,-19.657979700001306,53050.06971696001 2025-09-10,08:45:27.000,253,11076100,113765,0,1757493926,13845.070862829998,-19.665028830000665,53050.06272984 2025-09-10,08:45:28.000,253,11076189,113685,0,1757493927,13845.070862829998,-19.679127089999383,53050.02080712001 2025-09-10,08:45:29.000,253,11076138,113685,0,1757493928,13845.097808069993,-19.679127089999383,53050.055742720004 2025-09-10,08:45:30.000,253,11076146,113565,0,1757493929,13845.124753309989,-19.6932253499981,53050.01382 2025-09-10,08:45:31.000,253,11076129,113765,0,1757493930,13845.077599139993,-19.672077960000024,53049.957923040005 2025-09-10,08:45:32.000,253,11076143,113605,0,1757493931,13845.064126519988,-19.64388143999531,53049.97189728 2025-09-10,08:45:33.000,253,11076200,113725,0,1757493932,13845.043917589988,-19.650930570001947,53049.97888440001 2025-09-10,08:45:34.000,253,11076102,113605,0,1757493933,13845.030444969998,-19.665028830000665,53049.97189728 2025-09-10,08:45:35.000,253,11076207,113645,0,1757493934,13845.077599139993,-19.650930570001947,53049.92298744 2025-09-10,08:45:36.000,253,11076095,113605,0,1757493935,13845.030444969998,-19.608635789998516,53049.97189728 2025-09-10,08:45:37.000,253,11076156,113205,0,1757493936,13845.037181279993,-19.629783179996593,53050.006832880004 2025-09-10,08:45:38.000,253,11076126,113765,0,1757493937,13845.030444969998,-19.622734049997234,53049.96491016 2025-09-10,08:45:39.000,253,11076094,113605,0,1757493938,13845.050653899998,-19.608635789998516,53049.91600032 2025-09-10,08:45:40.000,253,11076135,113525,0,1757493939,13845.050653899998,-19.601586659999157,53050.02080712001 2025-09-10,08:45:41.000,253,11076245,113405,0,1757493940,13845.037181279993,-19.594537529999798,53050.006832880004 2025-09-10,08:45:42.000,253,11076215,113885,0,1757493941,13845.030444969998,-19.58748840000044,53049.97888440001 2025-09-10,08:45:43.000,253,11076184,113725,0,1757493942,13845.064126519988,-19.601586659999157,53049.97888440001 2025-09-10,08:45:44.000,253,11076092,113805,0,1757493943,13845.064126519988,-19.594537529999798,53050.01382 2025-09-10,08:45:45.000,253,11076194,113645,0,1757493944,13845.070862829998,-19.608635789998516,53049.97189728 2025-09-10,08:45:46.000,253,11076165,113885,0,1757493945,13845.057390209993,-19.58748840000044,53049.93696168 2025-09-10,08:45:47.000,253,11076160,113405,0,1757493946,13845.050653899998,-19.58748840000044,53049.97189728 2025-09-10,08:45:48.000,253,11076091,113645,0,1757493947,13845.043917589988,-19.552242749996367,53049.957923040005 2025-09-10,08:45:49.000,253,11076197,113685,0,1757493948,13845.043917589988,-19.594537529999798,53049.97189728 2025-09-10,08:45:50.000,253,11076234,113725,0,1757493949,13845.070862829998,-19.622734049997234,53050.006832880004 2025-09-10,08:45:51.000,253,11076212,113845,0,1757493950,13845.037181279993,-19.615684919997875,53049.99984576001 2025-09-10,08:45:52.000,253,11076181,113685,0,1757493951,13845.070862829998,-19.58748840000044,53049.99285864 2025-09-10,08:45:53.000,253,11076204,113685,0,1757493952,13845.091071759998,-19.622734049997234,53050.006832880004 2025-09-10,08:45:54.000,253,11076139,113605,0,1757493953,13845.070862829998,-19.622734049997234,53050.03478136 2025-09-10,08:45:55.000,253,11076164,113885,0,1757493954,13845.118016999993,-19.594537529999798,53049.957923040005 2025-09-10,08:45:56.000,253,11076220,113605,0,1757493955,13845.084335449988,-19.622734049997234,53049.92298744 2025-09-10,08:45:57.000,253,11076119,113725,0,1757493956,13845.064126519988,-19.622734049997234,53049.957923040005 2025-09-10,08:45:58.000,253,11076149,113965,0,1757493957,13845.077599139993,-19.615684919997875,53049.97888440001 2025-09-10,08:45:59.000,253,11076161,113725,0,1757493958,13845.070862829998,-19.608635789998516,53049.98587152 2025-09-10,08:46:00.000,253,11076208,113485,0,1757493959,13845.124753309989,-19.622734049997234,53049.97888440001 2025-09-10,08:46:01.000,253,11076120,113845,0,1757493960,13845.144962239989,-19.636832309995953,53049.98587152 2025-09-10,08:46:02.000,253,11076132,113565,0,1757493961,13845.144962239989,-19.650930570001947,53049.97888440001 2025-09-10,08:46:03.000,253,11076154,114085,0,1757493962,13845.124753309989,-19.64388143999531,53049.99285864 2025-09-10,08:46:04.000,253,11076146,113925,0,1757493963,13845.144962239989,-19.622734049997234,53049.97189728 2025-09-10,08:46:05.000,253,11076124,114045,0,1757493964,13845.144962239989,-19.622734049997234,53050.02080712001 2025-09-10,08:46:06.000,253,11076166,113685,0,1757493965,13845.124753309989,-19.657979700001306,53049.98587152 2025-09-10,08:46:07.000,253,11076154,113605,0,1757493966,13845.138225929993,-19.629783179996593,53049.95093592001 2025-09-10,08:46:08.000,253,11076179,113765,0,1757493967,13845.131489619998,-19.629783179996593,53050.006832880004 2025-09-10,08:46:09.000,253,11076159,113685,0,1757493968,13845.144962239989,-19.615684919997875,53049.957923040005 2025-09-10,08:46:10.000,253,11076205,113485,0,1757493969,13845.131489619998,-19.622734049997234,53049.97189728 2025-09-10,08:46:11.000,253,11076187,113805,0,1757493970,13845.131489619998,-19.650930570001947,53049.92997456001 2025-09-10,08:46:12.000,253,11076205,113725,0,1757493971,13845.111280689998,-19.672077960000024,53049.97189728 2025-09-10,08:46:13.000,253,11076165,113685,0,1757493972,13845.138225929993,-19.657979700001306,53050.04176848 2025-09-10,08:46:14.000,253,11076162,113765,0,1757493973,13845.118016999993,-19.665028830000665,53050.01382 2025-09-10,08:46:15.000,253,11076173,113845,0,1757493974,13845.131489619998,-19.686176219998742,53049.99285864 2025-09-10,08:46:16.000,253,11076139,113725,0,1757493975,13845.124753309989,-19.686176219998742,53050.09766544001 2025-09-10,08:46:17.000,253,11076191,113765,0,1757493976,13845.124753309989,-19.672077960000024,53050.055742720004 2025-09-10,08:46:18.000,253,11076166,113565,0,1757493977,13845.131489619998,-19.6932253499981,53050.0836912 2025-09-10,08:46:19.000,253,11076113,113885,0,1757493978,13845.124753309989,-19.70732360999682,53050.11163968 2025-09-10,08:46:20.000,253,11076114,113645,0,1757493979,13845.124753309989,-19.71437273999618,53050.10465256 2025-09-10,08:46:21.000,253,11076112,113685,0,1757493980,13845.104544379989,-19.721421869995538,53050.125613920005 2025-09-10,08:46:22.000,253,11076201,113805,0,1757493981,13845.138225929993,-19.6932253499981,53050.125613920005 2025-09-10,08:46:23.000,253,11076165,113645,0,1757493982,13845.118016999993,-19.70027447999746,53050.125613920005 2025-09-10,08:46:24.000,253,11076146,113765,0,1757493983,13845.077599139993,-19.686176219998742,53050.076704080006 2025-09-10,08:46:25.000,253,11076194,113565,0,1757493984,13845.070862829998,-19.6932253499981,53050.09067832 2025-09-10,08:46:26.000,253,11076101,113805,0,1757493985,13845.091071759998,-19.686176219998742,53050.11862680001 2025-09-10,08:46:27.000,253,11076112,113685,0,1757493986,13845.118016999993,-19.6932253499981,53050.14657528001 2025-09-10,08:46:28.000,253,11076123,113845,0,1757493987,13845.131489619998,-19.70027447999746,53050.13958816 2025-09-10,08:46:29.000,253,11076111,113765,0,1757493988,13845.138225929993,-19.71437273999618,53050.11163968 2025-09-10,08:46:30.000,253,11076177,113605,0,1757493989,13845.165171169989,-19.74961839000025,53050.13958816 2025-09-10,08:46:31.000,253,11076187,113725,0,1757493990,13845.111280689998,-19.70732360999682,53050.125613920005 2025-09-10,08:46:32.000,253,11076136,113805,0,1757493991,13845.144962239989,-19.71437273999618,53050.16753664001 2025-09-10,08:46:33.000,253,11076166,113565,0,1757493992,13845.131489619998,-19.70732360999682,53050.18849800001 2025-09-10,08:46:34.000,253,11076124,114085,0,1757493993,13845.192116409999,-19.728471000002173,53050.1535624 2025-09-10,08:46:35.000,253,11076119,113685,0,1757493994,13845.151698549998,-19.74256926000089,53050.20945936 2025-09-10,08:46:36.000,253,11076197,113725,0,1757493995,13845.151698549998,-19.75666751999961,53050.18849800001 2025-09-10,08:46:37.000,253,11076200,113685,0,1757493996,13845.144962239989,-19.735520130001532,53050.16753664001 2025-09-10,08:46:38.000,253,11076168,113845,0,1757493997,13845.131489619998,-19.728471000002173,53050.20945936 2025-09-10,08:46:39.000,253,11076164,113925,0,1757493998,13845.138225929993,-19.74256926000089,53050.18151088 2025-09-10,08:46:40.000,253,11076105,113605,0,1757493999,13845.118016999993,-19.770765779998328,53050.125613920005 2025-09-10,08:46:41.000,253,11076158,114045,0,1757494000,13845.138225929993,-19.806011429995124,53050.1535624 2025-09-10,08:46:42.000,253,11076199,113765,0,1757494001,13845.144962239989,-19.74256926000089,53050.14657528001 2025-09-10,08:46:43.000,253,11076157,113805,0,1757494002,13845.158434859994,-19.735520130001532,53050.195485120006 2025-09-10,08:46:44.000,253,11076101,113645,0,1757494003,13845.158434859994,-19.721421869995538,53050.23042072 2025-09-10,08:46:45.000,253,11076181,113845,0,1757494004,13845.111280689998,-19.735520130001532,53050.20945936 2025-09-10,08:46:46.000,253,11076149,113605,0,1757494005,13845.111280689998,-19.74256926000089,53050.21644648001 2025-09-10,08:46:47.000,253,11076198,113685,0,1757494006,13845.124753309989,-19.721421869995538,53050.20247224 2025-09-10,08:46:48.000,253,11076092,113765,0,1757494007,13845.131489619998,-19.71437273999618,53050.23042072 2025-09-10,08:46:49.000,253,11076088,113645,0,1757494008,13845.124753309989,-19.721421869995538,53050.26535632001 2025-09-10,08:46:50.000,253,11076148,113685,0,1757494009,13845.131489619998,-19.74256926000089,53050.20945936 2025-09-10,08:46:51.000,253,11076150,113885,0,1757494010,13845.151698549998,-19.728471000002173,53050.20247224 2025-09-10,08:46:52.000,253,11076117,113805,0,1757494011,13845.165171169989,-19.735520130001532,53050.21644648001 2025-09-10,08:46:53.000,253,11076139,113765,0,1757494012,13845.171907479998,-19.6932253499981,53050.25138208 2025-09-10,08:46:54.000,253,11076111,113685,0,1757494013,13845.151698549998,-19.728471000002173,53050.21644648001 2025-09-10,08:46:55.000,253,11076104,113605,0,1757494014,13845.151698549998,-19.721421869995538,53050.2583692 2025-09-10,08:46:56.000,253,11076119,113565,0,1757494015,13845.131489619998,-19.735520130001532,53050.20945936 2025-09-10,08:46:57.000,253,11076099,113765,0,1757494016,13845.185380099989,-19.6932253499981,53050.23740784001 2025-09-10,08:46:58.000,253,11076129,113805,0,1757494017,13845.178643789994,-19.728471000002173,53050.25138208 2025-09-10,08:46:59.000,253,11076138,113605,0,1757494018,13845.192116409999,-19.735520130001532,53050.27234344 2025-09-10,08:47:00.000,253,11076112,113645,0,1757494019,13845.144962239989,-19.71437273999618,53050.293304800005 2025-09-10,08:47:01.000,253,11076136,113805,0,1757494020,13845.198852719994,-19.74256926000089,53050.26535632001 2025-09-10,08:47:02.000,253,11076146,113725,0,1757494021,13845.219061649994,-19.74961839000025,53050.23740784001 2025-09-10,08:47:03.000,253,11076128,113605,0,1757494022,13845.219061649994,-19.70027447999746,53050.293304800005 2025-09-10,08:47:04.000,253,11076178,113645,0,1757494023,13845.225797959989,-19.71437273999618,53050.30029192 2025-09-10,08:47:05.000,253,11076122,113845,0,1757494024,13845.246006889989,-19.686176219998742,53050.244394960006 2025-09-10,08:47:06.000,253,11076167,113605,0,1757494025,13845.252743199999,-19.70027447999746,53050.27234344 2025-09-10,08:47:07.000,253,11076148,113805,0,1757494026,13845.26621581999,-19.70732360999682,53050.26535632001 2025-09-10,08:47:08.000,253,11076086,113725,0,1757494027,13845.252743199999,-19.6932253499981,53050.3282404 2025-09-10,08:47:09.000,253,11076153,113645,0,1757494028,13845.259479509994,-19.71437273999618,53050.31426616001 2025-09-10,08:47:10.000,253,11076117,113765,0,1757494029,13845.26621581999,-19.6932253499981,53050.3282404 2025-09-10,08:47:11.000,253,11076161,113445,0,1757494030,13845.26621581999,-19.650930570001947,53050.34920176 2025-09-10,08:47:12.000,253,11076189,113725,0,1757494031,13845.299897369994,-19.657979700001306,53050.37016312 2025-09-10,08:47:13.000,253,11076152,113845,0,1757494032,13845.272952129999,-19.629783179996593,53050.342214640004 2025-09-10,08:47:14.000,253,11076117,113605,0,1757494033,13845.252743199999,-19.608635789998516,53050.363176000006 2025-09-10,08:47:15.000,253,11076116,113725,0,1757494034,13845.30663367999,-19.615684919997875,53050.44702144 2025-09-10,08:47:16.000,253,11076090,113765,0,1757494035,13845.299897369994,-19.615684919997875,53050.363176000006 2025-09-10,08:47:17.000,253,11076127,113485,0,1757494036,13845.35378785,-19.594537529999798,53050.40509872001 2025-09-10,08:47:18.000,253,11076116,113685,0,1757494037,13845.34705153999,-19.615684919997875,53050.3981116 2025-09-10,08:47:19.000,253,11076131,113525,0,1757494038,13845.360524159994,-19.58043927000108,53050.40509872001 2025-09-10,08:47:20.000,253,11076055,113485,0,1757494039,13845.380733089994,-19.608635789998516,53050.43304720001 2025-09-10,08:47:21.000,253,11076070,113845,0,1757494040,13845.380733089994,-19.552242749996367,53050.41907296 2025-09-10,08:47:22.000,253,11076139,113565,0,1757494041,13845.44809618999,-19.545193619997008,53050.43304720001 2025-09-10,08:47:23.000,253,11076101,113565,0,1757494042,13845.40767832999,-19.552242749996367,53050.44702144 2025-09-10,08:47:24.000,253,11076090,113645,0,1757494043,13845.42788725999,-19.502898840000853,53050.391124480004 2025-09-10,08:47:25.000,253,11076137,113765,0,1757494044,13845.42788725999,-19.4817514499955,53050.412085840006 2025-09-10,08:47:26.000,253,11076078,113765,0,1757494045,13845.43462357,-19.46765318999678,53050.41907296 2025-09-10,08:47:27.000,253,11076116,113725,0,1757494046,13845.461568809995,-19.4817514499955,53050.45400856001 2025-09-10,08:47:28.000,253,11076083,113605,0,1757494047,13845.562613459995,-19.495849710001494,53050.4679828 2025-09-10,08:47:29.000,253,11076094,113805,0,1757494048,13845.522195599995,-19.4817514499955,53050.48195704001 2025-09-10,08:47:30.000,253,11076149,113725,0,1757494049,13845.562613459995,-19.502898840000853,53050.48894416 2025-09-10,08:47:31.000,253,11076131,113405,0,1757494050,13845.55587715,-19.439456669999345,53050.47496992 2025-09-10,08:47:32.000,253,11076103,113685,0,1757494051,13845.582822389995,-19.460604059997422,53050.54484112 2025-09-10,08:47:33.000,253,11076124,113485,0,1757494052,13845.54914083999,-19.425358410000626,53050.50291840001 2025-09-10,08:47:34.000,253,11076144,113565,0,1757494053,13845.562613459995,-19.446505799998704,53050.558815360004 2025-09-10,08:47:35.000,253,11076088,113725,0,1757494054,13845.59629501,-19.390112759996555,53050.579776720006 2025-09-10,08:47:36.000,253,11076084,113765,0,1757494055,13845.663658109996,-19.411260150001908,53050.579776720006 2025-09-10,08:47:37.000,253,11076092,113605,0,1757494056,13845.63671287,-19.404211019995273,53050.628686560005 2025-09-10,08:47:38.000,253,11076109,113805,0,1757494057,13845.63671287,-19.390112759996555,53050.60073808001 2025-09-10,08:47:39.000,253,11076090,113805,0,1757494058,13845.623240249995,-19.3478179800004,53050.61471232 2025-09-10,08:47:40.000,253,11076097,113725,0,1757494059,13845.643449179996,-19.376014499997837,53050.579776720006 2025-09-10,08:47:41.000,253,11076169,113725,0,1757494060,13845.663658109996,-19.35486710999976,53050.64964792001 2025-09-10,08:47:42.000,253,11076113,113925,0,1757494061,13845.663658109996,-19.35486710999976,53050.628686560005 2025-09-10,08:47:43.000,253,11076120,113605,0,1757494062,13845.6569218,-19.319621459995687,53050.63567368 2025-09-10,08:47:44.000,253,11076065,113765,0,1757494063,13845.663658109996,-19.326670590002323,53050.66362216 2025-09-10,08:47:45.000,253,11076097,113525,0,1757494064,13845.62997655999,-19.319621459995687,53050.60073808001 2025-09-10,08:47:46.000,253,11076112,113765,0,1757494065,13845.65018548999,-19.34076885000104,53050.66362216 2025-09-10,08:47:47.000,253,11076052,113645,0,1757494066,13845.61650394,-19.35486710999976,53050.579776720006 2025-09-10,08:47:48.000,253,11076092,113685,0,1757494067,13845.623240249995,-19.33371972000168,53050.65663504 2025-09-10,08:47:49.000,253,11076141,113765,0,1757494068,13845.58955869999,-19.3478179800004,53050.65663504 2025-09-10,08:47:50.000,253,11076112,113645,0,1757494069,13845.60976762999,-19.3478179800004,53050.65663504 2025-09-10,08:47:51.000,253,11076136,113685,0,1757494070,13845.55587715,-19.383063629997196,53050.628686560005 2025-09-10,08:47:52.000,253,11076125,114005,0,1757494071,13845.60976762999,-19.326670590002323,53050.628686560005 2025-09-10,08:47:53.000,253,11076174,113845,0,1757494072,13845.623240249995,-19.3478179800004,53050.64964792001 2025-09-10,08:47:54.000,253,11076075,113645,0,1757494073,13845.562613459995,-19.376014499997837,53050.64964792001 2025-09-10,08:47:55.000,253,11076128,113885,0,1757494074,13845.58955869999,-19.326670590002323,53050.64964792001 2025-09-10,08:47:56.000,253,11076092,113845,0,1757494075,13845.56934976999,-19.33371972000168,53050.698557760006 2025-09-10,08:47:57.000,253,11076103,113725,0,1757494076,13845.59629501,-19.30552319999697,53050.698557760006 2025-09-10,08:47:58.000,253,11076091,113565,0,1757494077,13845.58955869999,-19.326670590002323,53050.64964792001 2025-09-10,08:47:59.000,253,11076078,113725,0,1757494078,13845.603031319995,-19.29142493999825,53050.68458352 2025-09-10,08:48:00.000,253,11076089,113845,0,1757494079,13845.582822389995,-19.34076885000104,53050.747467600006 2025-09-10,08:48:01.000,253,11076157,113725,0,1757494080,13845.562613459995,-19.326670590002323,53050.74048048001 2025-09-10,08:48:02.000,253,11076108,114045,0,1757494081,13845.582822389995,-19.319621459995687,53050.73349336 2025-09-10,08:48:03.000,253,11076118,113605,0,1757494082,13845.542404529995,-19.326670590002323,53050.74048048001 2025-09-10,08:48:04.000,253,11076129,113965,0,1757494083,13845.53566822,-19.30552319999697,53050.73349336 2025-09-10,08:48:05.000,253,11076136,113765,0,1757494084,13845.582822389995,-19.277326679999533,53050.75445472 2025-09-10,08:48:06.000,253,11076094,113565,0,1757494085,13845.52893190999,-19.284375809998892,53050.7824032 2025-09-10,08:48:07.000,253,11076128,113805,0,1757494086,13845.55587715,-19.277326679999533,53050.77541608 2025-09-10,08:48:08.000,253,11076136,113765,0,1757494087,13845.54914083999,-19.270277550000174,53050.796377440005 2025-09-10,08:48:09.000,253,11076165,114005,0,1757494088,13845.56934976999,-19.263228420000814,53050.77541608 2025-09-10,08:48:10.000,253,11076096,113725,0,1757494089,13845.56934976999,-19.24208102999546,53050.796377440005 2025-09-10,08:48:11.000,253,11076068,113965,0,1757494090,13845.57608608,-19.29142493999825,53050.81035168 2025-09-10,08:48:12.000,253,11076141,113645,0,1757494091,13845.53566822,-19.270277550000174,53050.78939032001 2025-09-10,08:48:13.000,253,11076167,113565,0,1757494092,13845.501986669995,-19.277326679999533,53050.82432592 2025-09-10,08:48:14.000,253,11076128,113925,0,1757494093,13845.542404529995,-19.270277550000174,53050.76842896001 2025-09-10,08:48:15.000,253,11076083,113645,0,1757494094,13845.522195599995,-19.256179290001455,53050.83131304 2025-09-10,08:48:16.000,253,11076110,113565,0,1757494095,13845.54914083999,-19.263228420000814,53050.75445472 2025-09-10,08:48:17.000,253,11076145,113525,0,1757494096,13845.542404529995,-19.249130160002096,53050.7824032 2025-09-10,08:48:18.000,253,11076150,113765,0,1757494097,13845.53566822,-19.24208102999546,53050.78939032001 2025-09-10,08:48:19.000,253,11076049,113765,0,1757494098,13845.59629501,-19.213884509998024,53050.76144184 2025-09-10,08:48:20.000,253,11076096,113805,0,1757494099,13845.603031319995,-19.213884509998024,53050.747467600006 2025-09-10,08:48:21.000,253,11076116,113925,0,1757494100,13845.60976762999,-19.206835379998665,53050.71951912001 2025-09-10,08:48:22.000,253,11076090,113765,0,1757494101,13845.582822389995,-19.192737119999947,53050.75445472 2025-09-10,08:48:23.000,253,11076109,113725,0,1757494102,13845.58955869999,-19.220933639997384,53050.80336456 2025-09-10,08:48:24.000,253,11076087,113565,0,1757494103,13845.603031319995,-19.185687990000588,53050.78939032001 2025-09-10,08:48:25.000,253,11076154,113885,0,1757494104,13845.60976762999,-19.157491469995875,53050.78939032001 2025-09-10,08:48:26.000,253,11076078,113925,0,1757494105,13845.61650394,-19.150442339996516,53050.80336456 2025-09-10,08:48:27.000,253,11076096,113485,0,1757494106,13845.603031319995,-19.157491469995875,53050.83131304 2025-09-10,08:48:28.000,253,11076173,114045,0,1757494107,13845.63671287,-19.164540599995235,53050.81035168 2025-09-10,08:48:29.000,253,11076097,113525,0,1757494108,13845.663658109996,-19.136344079997798,53050.796377440005 2025-09-10,08:48:30.000,253,11076070,113725,0,1757494109,13845.643449179996,-19.136344079997798,53050.894197120004 2025-09-10,08:48:31.000,253,11076125,113565,0,1757494110,13845.710812279991,-19.11519668999972,53050.87323576 2025-09-10,08:48:32.000,253,11076094,113845,0,1757494111,13845.67039441999,-19.136344079997798,53050.82432592 2025-09-10,08:48:33.000,253,11076150,113765,0,1757494112,13845.704075969996,-19.12929494999844,53050.83830016001 2025-09-10,08:48:34.000,253,11076146,113685,0,1757494113,13845.764702759996,-19.164540599995235,53050.796377440005 2025-09-10,08:48:35.000,253,11076119,113685,0,1757494114,13845.764702759996,-19.094049300001643,53050.845287280004 2025-09-10,08:48:36.000,253,11076127,114085,0,1757494115,13845.764702759996,-19.12224581999908,53050.8522744 2025-09-10,08:48:37.000,253,11076112,113845,0,1757494116,13845.791647999991,-19.094049300001643,53050.83830016001 2025-09-10,08:48:38.000,253,11076087,113645,0,1757494117,13845.77817538,-19.07290190999629,53050.78939032001 2025-09-10,08:48:39.000,253,11076104,113765,0,1757494118,13845.784911689996,-19.087000170002284,53050.845287280004 2025-09-10,08:48:40.000,253,11076101,113405,0,1757494119,13845.791647999991,-19.07290190999629,53050.845287280004 2025-09-10,08:48:41.000,253,11076059,113725,0,1757494120,13845.832065859991,-18.988312349996704,53050.866248640006 2025-09-10,08:48:42.000,253,11076160,113725,0,1757494121,13845.825329549996,-19.037656259999494,53050.87323576 2025-09-10,08:48:43.000,253,11076160,113805,0,1757494122,13845.852274789991,-18.995361479996063,53050.83131304 2025-09-10,08:48:44.000,253,11076142,113685,0,1757494123,13845.865747409996,-19.05880364999757,53050.87323576 2025-09-10,08:48:45.000,253,11076101,113765,0,1757494124,13845.899428960001,-19.037656259999494,53050.87323576 2025-09-10,08:48:46.000,253,11076175,113765,0,1757494125,13845.919637890001,-19.037656259999494,53050.88721000001 2025-09-10,08:48:47.000,253,11076093,113925,0,1757494126,13845.966792059997,-19.016508870001417,53050.85926152001 2025-09-10,08:48:48.000,253,11076136,113765,0,1757494127,13845.966792059997,-19.002410609995422,53050.87323576 2025-09-10,08:48:49.000,253,11076150,113805,0,1757494128,13845.987000989997,-19.016508870001417,53050.90118424 2025-09-10,08:48:50.000,253,11076126,113725,0,1757494129,13845.960055750002,-18.960115829999268,53050.866248640006 2025-09-10,08:48:51.000,253,11076099,113725,0,1757494130,13845.993737299992,-18.967164959998627,53050.866248640006 2025-09-10,08:48:52.000,253,11076175,113765,0,1757494131,13846.074573019992,-19.002410609995422,53050.894197120004 2025-09-10,08:48:53.000,253,11076079,113565,0,1757494132,13846.047627779997,-18.981263219997345,53050.87323576 2025-09-10,08:48:54.000,253,11076187,113565,0,1757494133,13846.054364089992,-19.030607130000135,53050.845287280004 2025-09-10,08:48:55.000,253,11076081,113605,0,1757494134,13846.101518260002,-18.974214089997986,53050.845287280004 2025-09-10,08:48:56.000,253,11076207,113645,0,1757494135,13846.114990879993,-19.009459740002058,53050.90118424 2025-09-10,08:48:57.000,253,11076134,113845,0,1757494136,13846.108254569997,-19.002410609995422,53050.90817136001 2025-09-10,08:48:58.000,253,11076165,113685,0,1757494137,13846.168881359998,-19.002410609995422,53050.90118424 2025-09-10,08:48:59.000,253,11076179,113565,0,1757494138,13846.209299219998,-18.981263219997345,53050.94310696 2025-09-10,08:49:00.000,253,11076101,113525,0,1757494139,13846.256453389993,-18.967164959998627,53050.9221456 2025-09-10,08:49:01.000,253,11076146,113525,0,1757494140,13846.236244459993,-18.981263219997345,53050.93611984001 2025-09-10,08:49:02.000,253,11076132,113845,0,1757494141,13846.290134939998,-18.988312349996704,53050.915158480006 2025-09-10,08:49:03.000,253,11076056,113765,0,1757494142,13846.263189699988,-18.974214089997986,53050.92913272 2025-09-10,08:49:04.000,253,11076151,113645,0,1757494143,13846.303607559988,-18.974214089997986,53050.92913272 2025-09-10,08:49:05.000,253,11076121,113765,0,1757494144,13846.350761729998,-18.967164959998627,53050.95009408 2025-09-10,08:49:06.000,253,11076135,113805,0,1757494145,13846.431597449999,-18.988312349996704,53050.95009408 2025-09-10,08:49:07.000,253,11076143,113565,0,1757494146,13846.404652209989,-18.93191931000183,53050.95708120001 2025-09-10,08:49:08.000,253,11076139,114085,0,1757494147,13846.431597449999,-18.960115829999268,53050.94310696 2025-09-10,08:49:09.000,253,11076079,113765,0,1757494148,13846.411388519999,-18.95306669999991,53050.94310696 2025-09-10,08:49:10.000,253,11076104,113725,0,1757494149,13846.411388519999,-18.93896844000119,53050.90817136001 2025-09-10,08:49:11.000,253,11076161,113805,0,1757494150,13846.498960549994,-18.95306669999991,53050.97105544 2025-09-10,08:49:12.000,253,11076144,113765,0,1757494151,13846.539378409994,-18.95306669999991,53050.92913272 2025-09-10,08:49:13.000,253,11076087,113525,0,1757494152,13846.52590578999,-18.924870179995196,53050.95708120001 2025-09-10,08:49:14.000,253,11076064,113765,0,1757494153,13846.57305996,-18.924870179995196,53050.88721000001 2025-09-10,08:49:15.000,253,11076071,113445,0,1757494154,13846.559587339994,-18.93896844000119,53050.94310696 2025-09-10,08:49:16.000,253,11076135,113885,0,1757494155,13846.60674150999,-18.93191931000183,53050.97105544 2025-09-10,08:49:17.000,253,11076120,113885,0,1757494156,13846.62695043999,-18.917821049995837,53050.97804256 2025-09-10,08:49:18.000,253,11076114,113885,0,1757494157,13846.660631989995,-18.94601757000055,53050.964068320005 2025-09-10,08:49:19.000,253,11076062,113765,0,1757494158,13846.65389568,-18.95306669999991,53050.94310696 2025-09-10,08:49:20.000,253,11076106,113525,0,1757494159,13846.72799508999,-18.95306669999991,53050.99900392 2025-09-10,08:49:21.000,253,11076107,113685,0,1757494160,13846.70778615999,-18.981263219997345,53050.95009408 2025-09-10,08:49:22.000,253,11076130,113605,0,1757494161,13846.741467709995,-18.995361479996063,53050.90817136001 2025-09-10,08:49:23.000,253,11076163,113485,0,1757494162,13846.741467709995,-18.988312349996704,53050.915158480006 2025-09-10,08:49:24.000,253,11076159,113805,0,1757494163,13846.78862187999,-19.009459740002058,53050.88022288 2025-09-10,08:49:25.000,253,11076133,113725,0,1757494164,13846.802094499995,-18.981263219997345,53050.95009408 2025-09-10,08:49:26.000,253,11076138,113805,0,1757494165,13846.86945759999,-19.016508870001417,53050.9221456 2025-09-10,08:49:27.000,253,11076108,113405,0,1757494166,13846.85598498,-19.016508870001417,53050.95009408 2025-09-10,08:49:28.000,253,11076127,113925,0,1757494167,13846.89640284,-19.05880364999757,53050.94310696 2025-09-10,08:49:29.000,253,11076127,113685,0,1757494168,13846.95702963,-19.051754519998212,53050.93611984001 2025-09-10,08:49:30.000,253,11076141,113845,0,1757494169,13846.970502249991,-19.094049300001643,53050.95009408 2025-09-10,08:49:31.000,253,11076094,113645,0,1757494170,13846.97723856,-19.07290190999629,53050.92913272 2025-09-10,08:49:32.000,253,11076079,113925,0,1757494171,13847.004183799996,-19.07290190999629,53050.915158480006 2025-09-10,08:49:33.000,253,11076109,113765,0,1757494172,13847.010920109991,-19.087000170002284,53050.95708120001 2025-09-10,08:49:34.000,253,11076056,113765,0,1757494173,13847.017656420001,-19.044705389998853,53050.94310696 2025-09-10,08:49:35.000,253,11076106,113885,0,1757494174,13847.010920109991,-19.10814756000036,53050.894197120004 2025-09-10,08:49:36.000,253,11076119,113245,0,1757494175,13847.051337969991,-19.136344079997798,53050.95009408 2025-09-10,08:49:37.000,253,11076087,113685,0,1757494176,13847.064810589996,-19.136344079997798,53050.88022288 2025-09-10,08:49:38.000,253,11076085,113765,0,1757494177,13847.064810589996,-19.11519668999972,53050.894197120004 2025-09-10,08:49:39.000,253,11076057,113405,0,1757494178,13847.125437379997,-19.11519668999972,53050.894197120004 2025-09-10,08:49:40.000,253,11076147,113605,0,1757494179,13847.159118930002,-19.136344079997798,53050.94310696 2025-09-10,08:49:41.000,253,11076094,113645,0,1757494180,13847.132173689992,-19.185687990000588,53050.95708120001 2025-09-10,08:49:42.000,253,11076074,113725,0,1757494181,13847.118701070001,-19.192737119999947,53050.92913272 2025-09-10,08:49:43.000,253,11076070,113725,0,1757494182,13847.159118930002,-19.24208102999546,53050.92913272 2025-09-10,08:49:44.000,253,11076152,113765,0,1757494183,13847.118701070001,-19.249130160002096,53050.95708120001 2025-09-10,08:49:45.000,253,11076097,113565,0,1757494184,13847.159118930002,-19.24208102999546,53050.9221456 2025-09-10,08:49:46.000,253,11076165,113685,0,1757494185,13847.152382619992,-19.24208102999546,53050.95708120001 2025-09-10,08:49:47.000,253,11076109,113845,0,1757494186,13847.186064169997,-19.256179290001455,53050.93611984001 2025-09-10,08:49:48.000,253,11076081,113685,0,1757494187,13847.152382619992,-19.270277550000174,53050.95009408 2025-09-10,08:49:49.000,253,11076092,113725,0,1757494188,13847.199536790002,-19.326670590002323,53051.012978160004 2025-09-10,08:49:50.000,253,11076104,113805,0,1757494189,13847.172591549992,-19.284375809998892,53050.95708120001 2025-09-10,08:49:51.000,253,11076088,113925,0,1757494190,13847.199536790002,-19.29847406999761,53050.95009408 2025-09-10,08:49:52.000,253,11076058,113685,0,1757494191,13847.172591549992,-19.33371972000168,53050.99900392 2025-09-10,08:49:53.000,253,11076128,113605,0,1757494192,13847.186064169997,-19.33371972000168,53050.9920168 2025-09-10,08:49:54.000,253,11076062,113645,0,1757494193,13847.186064169997,-19.368965369998477,53051.02695240001 2025-09-10,08:49:55.000,253,11076049,113485,0,1757494194,13847.199536790002,-19.432407539999986,53050.964068320005 2025-09-10,08:49:56.000,253,11076133,113645,0,1757494195,13847.219745720002,-19.418309280001267,53051.01996528 2025-09-10,08:49:57.000,253,11076088,113565,0,1757494196,13847.206273099997,-19.425358410000626,53050.99900392 2025-09-10,08:49:58.000,253,11076081,113685,0,1757494197,13847.219745720002,-19.432407539999986,53051.02695240001 2025-09-10,08:49:59.000,253,11076129,113765,0,1757494198,13847.213009409992,-19.453554929998063,53050.97804256 2025-09-10,08:50:00.000,253,11076109,113805,0,1757494199,13847.239954650002,-19.453554929998063,53051.05490088001 2025-09-10,08:50:01.000,253,11076072,113605,0,1757494200,13847.253427269992,-19.4817514499955,53050.9920168 2025-09-10,08:50:02.000,253,11076135,113565,0,1757494201,13847.226482029997,-19.460604059997422,53050.98502968001 2025-09-10,08:50:03.000,253,11076040,113725,0,1757494202,13847.233218339992,-19.495849710001494,53050.9920168 2025-09-10,08:50:04.000,253,11076075,113565,0,1757494203,13847.233218339992,-19.52404622999893,53050.99900392 2025-09-10,08:50:05.000,253,11076112,113845,0,1757494204,13847.219745720002,-19.52404622999893,53050.92913272 2025-09-10,08:50:06.000,253,11076065,113965,0,1757494205,13847.226482029997,-19.545193619997008,53051.00599104001 2025-09-10,08:50:07.000,253,11076167,113765,0,1757494206,13847.233218339992,-19.53814448999765,53051.012978160004 2025-09-10,08:50:08.000,253,11076130,113805,0,1757494207,13847.219745720002,-19.57339014000172,53050.97105544 2025-09-10,08:50:09.000,253,11076048,113685,0,1757494208,13847.219745720002,-19.58043927000108,53050.98502968001 2025-09-10,08:50:10.000,253,11076082,113845,0,1757494209,13847.226482029997,-19.58748840000044,53051.012978160004 2025-09-10,08:50:11.000,253,11076089,113885,0,1757494210,13847.199536790002,-19.601586659999157,53050.98502968001 2025-09-10,08:50:12.000,253,11076105,113805,0,1757494211,13847.186064169997,-19.629783179996593,53050.98502968001 2025-09-10,08:50:13.000,253,11076047,113805,0,1757494212,13847.233218339992,-19.58043927000108,53050.99900392 2025-09-10,08:50:14.000,253,11076107,113565,0,1757494213,13847.199536790002,-19.608635789998516,53051.00599104001 2025-09-10,08:50:15.000,253,11076077,113565,0,1757494214,13847.239954650002,-19.594537529999798,53051.04092664 2025-09-10,08:50:16.000,253,11076108,113285,0,1757494215,13847.219745720002,-19.615684919997875,53051.04791376 2025-09-10,08:50:17.000,253,11076088,113445,0,1757494216,13847.192800479992,-19.58748840000044,53051.033939520006 2025-09-10,08:50:18.000,253,11076123,113645,0,1757494217,13847.179327860002,-19.615684919997875,53051.00599104001 2025-09-10,08:50:19.000,253,11076103,113805,0,1757494218,13847.219745720002,-19.594537529999798,53050.98502968001 2025-09-10,08:50:20.000,253,11076138,113725,0,1757494219,13847.206273099997,-19.57339014000172,53051.012978160004 2025-09-10,08:50:21.000,253,11076066,113685,0,1757494220,13847.213009409992,-19.601586659999157,53051.02695240001 2025-09-10,08:50:22.000,253,11076067,113645,0,1757494221,13847.260163580002,-19.636832309995953,53051.02695240001 2025-09-10,08:50:23.000,253,11076041,113605,0,1757494222,13847.260163580002,-19.665028830000665,53051.012978160004 2025-09-10,08:50:24.000,253,11076115,113765,0,1757494223,13847.266899889997,-19.636832309995953,53051.04092664 2025-09-10,08:50:25.000,253,11076093,113725,0,1757494224,13847.273636199992,-19.665028830000665,53050.98502968001 2025-09-10,08:50:26.000,253,11076067,113765,0,1757494225,13847.293845129992,-19.650930570001947,53051.012978160004 2025-09-10,08:50:27.000,253,11076080,113765,0,1757494226,13847.307317749997,-19.679127089999383,53051.00599104001 2025-09-10,08:50:28.000,253,11076060,113765,0,1757494227,13847.300581440002,-19.686176219998742,53051.012978160004 2025-09-10,08:50:29.000,253,11076110,113805,0,1757494228,13847.293845129992,-19.721421869995538,53051.00599104001 2025-09-10,08:50:30.000,253,11076086,113525,0,1757494229,13847.314054059992,-19.679127089999383,53051.01996528 2025-09-10,08:50:31.000,253,11076149,113925,0,1757494230,13847.287108819997,-19.657979700001306,53050.9920168 2025-09-10,08:50:32.000,253,11076096,113725,0,1757494231,13847.354471919993,-19.672077960000024,53051.00599104001 2025-09-10,08:50:33.000,253,11076075,113525,0,1757494232,13847.327526679997,-19.672077960000024,53050.99900392 2025-09-10,08:50:34.000,253,11076054,113925,0,1757494233,13847.374680849993,-19.657979700001306,53051.033939520006 2025-09-10,08:50:35.000,253,11076066,113765,0,1757494234,13847.354471919993,-19.650930570001947,53051.02695240001 2025-09-10,08:50:36.000,253,11076056,113925,0,1757494235,13847.374680849993,-19.665028830000665,53051.01996528 2025-09-10,08:50:37.000,253,11076089,113885,0,1757494236,13847.374680849993,-19.657979700001306,53051.04092664 2025-09-10,08:50:38.000,253,11076119,113445,0,1757494237,13847.367944539998,-19.672077960000024,53050.99900392 2025-09-10,08:50:39.000,253,11076081,113325,0,1757494238,13847.394889779993,-19.6932253499981,53051.04092664 2025-09-10,08:50:40.000,253,11076104,113605,0,1757494239,13847.394889779993,-19.686176219998742,53051.07586224001 2025-09-10,08:50:41.000,253,11076063,113805,0,1757494240,13847.462252879988,-19.650930570001947,53050.99900392 2025-09-10,08:50:42.000,253,11076069,113765,0,1757494241,13847.415098709993,-19.679127089999383,53051.07586224001 2025-09-10,08:50:43.000,253,11076109,113605,0,1757494242,13847.428571329998,-19.650930570001947,53051.05490088001 2025-09-10,08:50:44.000,253,11076065,113765,0,1757494243,13847.462252879988,-19.665028830000665,53051.12477208001 2025-09-10,08:50:45.000,253,11076100,113645,0,1757494244,13847.509407049998,-19.665028830000665,53051.1666948 2025-09-10,08:50:46.000,253,11076131,113565,0,1757494245,13847.462252879988,-19.636832309995953,53051.0968236 2025-09-10,08:50:47.000,253,11076139,113885,0,1757494246,13847.509407049998,-19.679127089999383,53051.11778496 2025-09-10,08:50:48.000,253,11076106,113605,0,1757494247,13847.502670739988,-19.70027447999746,53051.07586224001 2025-09-10,08:50:49.000,253,11076165,113405,0,1757494248,13847.522879669988,-19.6932253499981,53051.13874632 2025-09-10,08:50:50.000,253,11076094,113845,0,1757494249,13847.543088599989,-19.6932253499981,53051.180669040004 2025-09-10,08:50:51.000,253,11076158,113445,0,1757494250,13847.536352289993,-19.686176219998742,53051.14573344 2025-09-10,08:50:52.000,253,11076122,113765,0,1757494251,13847.543088599989,-19.6932253499981,53051.13874632 2025-09-10,08:50:53.000,253,11076128,113805,0,1757494252,13847.563297529989,-19.6932253499981,53051.12477208001 2025-09-10,08:50:54.000,253,11076143,113725,0,1757494253,13847.596979079994,-19.686176219998742,53051.22259176001 2025-09-10,08:50:55.000,253,11076134,113645,0,1757494254,13847.583506459989,-19.70732360999682,53051.21560464 2025-09-10,08:50:56.000,253,11076141,113485,0,1757494255,13847.650869559999,-19.672077960000024,53051.229578880004 2025-09-10,08:50:57.000,253,11076083,113765,0,1757494256,13847.664342179989,-19.686176219998742,53051.25752736 2025-09-10,08:50:58.000,253,11076119,114005,0,1757494257,13847.698023729994,-19.679127089999383,53051.25752736 2025-09-10,08:50:59.000,253,11076132,113685,0,1757494258,13847.691287419999,-19.71437273999618,53051.27848872 2025-09-10,08:51:00.000,253,11076107,113645,0,1757494259,13847.718232659994,-19.665028830000665,53051.236566 2025-09-10,08:51:01.000,253,11076124,113765,0,1757494260,13847.74517789999,-19.672077960000024,53051.236566 2025-09-10,08:51:02.000,253,11076116,113765,0,1757494261,13847.72496896999,-19.672077960000024,53051.26451448 2025-09-10,08:51:03.000,253,11076062,113565,0,1757494262,13847.74517789999,-19.679127089999383,53051.31342432 2025-09-10,08:51:04.000,253,11076098,113365,0,1757494263,13847.812541,-19.650930570001947,53051.31342432 2025-09-10,08:51:05.000,253,11076156,113725,0,1757494264,13847.819277309995,-19.629783179996593,53051.33438568 2025-09-10,08:51:06.000,253,11076158,113725,0,1757494265,13847.84622254999,-19.629783179996593,53051.40425688 2025-09-10,08:51:07.000,253,11076134,113725,0,1757494266,13847.85295886,-19.608635789998516,53051.397269760004 2025-09-10,08:51:08.000,253,11076101,113645,0,1757494267,13847.87316779,-19.629783179996593,53051.47412808 2025-09-10,08:51:09.000,253,11076158,113645,0,1757494268,13847.86643147999,-19.629783179996593,53051.43220536 2025-09-10,08:51:10.000,253,11076100,114005,0,1757494269,13847.94726719999,-19.566341009995085,53051.47412808 2025-09-10,08:51:11.000,253,11076112,113605,0,1757494270,13847.94726719999,-19.566341009995085,53051.4461796 2025-09-10,08:51:12.000,253,11076149,113645,0,1757494271,13848.001157679995,-19.52404622999893,53051.47412808 2025-09-10,08:51:13.000,253,11076163,113725,0,1757494272,13848.001157679995,-19.559291879995726,53051.537012160006 2025-09-10,08:51:14.000,253,11076100,113725,0,1757494273,13848.021366609995,-19.51699709999957,53051.46015384001 2025-09-10,08:51:15.000,253,11076110,113725,0,1757494274,13848.03483923,-19.52404622999893,53051.516050800004 2025-09-10,08:51:16.000,253,11076137,113605,0,1757494275,13848.05504816,-19.502898840000853,53051.57893488001 2025-09-10,08:51:17.000,253,11076098,113325,0,1757494276,13848.09546602,-19.460604059997422,53051.53002504001 2025-09-10,08:51:18.000,253,11076073,113725,0,1757494277,13848.162829119996,-19.46765318999678,53051.59989624 2025-09-10,08:51:19.000,253,11076057,113565,0,1757494278,13848.11567495,-19.47470231999614,53051.683741680004 2025-09-10,08:51:20.000,253,11076145,113845,0,1757494279,13848.142620189996,-19.4817514499955,53051.6907288 2025-09-10,08:51:21.000,253,11076151,113445,0,1757494280,13848.183038049996,-19.446505799998704,53051.683741680004 2025-09-10,08:51:22.000,253,11076068,113525,0,1757494281,13848.243664839996,-19.51699709999957,53051.72566440001 2025-09-10,08:51:23.000,253,11076054,113885,0,1757494282,13848.263873769996,-19.4817514499955,53051.7606 2025-09-10,08:51:24.000,253,11076050,113845,0,1757494283,13848.270610079991,-19.495849710001494,53051.753612880006 2025-09-10,08:51:25.000,253,11076151,113965,0,1757494284,13848.230192219991,-19.453554929998063,53051.78854848 2025-09-10,08:51:26.000,253,11076068,114045,0,1757494285,13848.250401149991,-19.460604059997422,53051.78854848 2025-09-10,08:51:27.000,253,11076125,113565,0,1757494286,13848.277346390001,-19.453554929998063,53051.80950984 2025-09-10,08:51:28.000,253,11076110,113605,0,1757494287,13848.337973180001,-19.4817514499955,53051.802522720005 2025-09-10,08:51:29.000,253,11076131,113485,0,1757494288,13848.311027939992,-19.502898840000853,53051.8304712 2025-09-10,08:51:30.000,253,11076129,113685,0,1757494289,13848.351445799992,-19.4817514499955,53051.80950984 2025-09-10,08:51:31.000,253,11076136,113885,0,1757494290,13848.385127349997,-19.488800580002135,53051.83745832 2025-09-10,08:51:32.000,253,11076154,113325,0,1757494291,13848.432281519992,-19.439456669999345,53051.8304712 2025-09-10,08:51:33.000,253,11076090,114085,0,1757494292,13848.425545209997,-19.509947970000212,53051.900342400004 2025-09-10,08:51:34.000,253,11076042,113725,0,1757494293,13848.479435690002,-19.488800580002135,53051.94925224 2025-09-10,08:51:35.000,253,11076137,113565,0,1757494294,13848.499644620002,-19.509947970000212,53051.921303760006 2025-09-10,08:51:36.000,253,11076067,113805,0,1757494295,13848.486171999997,-19.488800580002135,53051.872393920006 2025-09-10,08:51:37.000,253,11076088,113725,0,1757494296,13848.479435690002,-19.502898840000853,53051.94226512001 2025-09-10,08:51:38.000,253,11076079,113805,0,1757494297,13848.540062480002,-19.495849710001494,53051.89335528001 2025-09-10,08:51:39.000,253,11076165,113485,0,1757494298,13848.546798789997,-19.502898840000853,53051.935278 2025-09-10,08:51:40.000,253,11076095,113485,0,1757494299,13848.540062480002,-19.502898840000853,53051.970213600005 2025-09-10,08:51:41.000,253,11076134,113925,0,1757494300,13848.587216649998,-19.53109535999829,53052.01213632001 2025-09-10,08:51:42.000,253,11076144,113565,0,1757494301,13848.634370819993,-19.53109535999829,53051.970213600005 2025-09-10,08:51:43.000,253,11076151,113605,0,1757494302,13848.620898200003,-19.52404622999893,53052.0051492 2025-09-10,08:51:44.000,253,11076107,114005,0,1757494303,13848.701733919988,-19.509947970000212,53051.96322648001 2025-09-10,08:51:45.000,253,11076112,113805,0,1757494304,13848.681524989988,-19.545193619997008,53052.0051492 2025-09-10,08:51:46.000,253,11076138,113605,0,1757494305,13848.701733919988,-19.552242749996367,53052.040084800006 2025-09-10,08:51:47.000,253,11076099,113765,0,1757494306,13848.668052369998,-19.545193619997008,53051.970213600005 2025-09-10,08:51:48.000,253,11076076,113725,0,1757494307,13848.721942849988,-19.53109535999829,53052.040084800006 2025-09-10,08:51:49.000,253,11076085,113685,0,1757494308,13848.728679159998,-19.566341009995085,53052.03309768001 2025-09-10,08:51:50.000,253,11076151,113925,0,1757494309,13848.748888089998,-19.566341009995085,53052.05405904 2025-09-10,08:51:51.000,253,11076099,113685,0,1757494310,13848.715206539993,-19.58043927000108,53052.019123440004 2025-09-10,08:51:52.000,253,11076106,113765,0,1757494311,13848.755624399993,-19.608635789998516,53051.99816208 2025-09-10,08:51:53.000,253,11076156,113765,0,1757494312,13848.782569639989,-19.601586659999157,53052.068033280004 2025-09-10,08:51:54.000,253,11076137,113565,0,1757494313,13848.796042259994,-19.58043927000108,53052.068033280004 2025-09-10,08:51:55.000,253,11076080,113765,0,1757494314,13848.796042259994,-19.601586659999157,53052.0750204 2025-09-10,08:51:56.000,253,11076124,113405,0,1757494315,13848.829723809999,-19.608635789998516,53052.04707192 2025-09-10,08:51:57.000,253,11076091,113685,0,1757494316,13848.822987499989,-19.601586659999157,53052.0750204 2025-09-10,08:51:58.000,253,11076104,113605,0,1757494317,13848.802778569989,-19.622734049997234,53052.10296888 2025-09-10,08:51:59.000,253,11076048,113605,0,1757494318,13848.856669049994,-19.657979700001306,53052.0750204 2025-09-10,08:52:00.000,253,11076137,113725,0,1757494319,13848.849932739999,-19.657979700001306,53052.05405904 2025-09-10,08:52:01.000,253,11076125,113645,0,1757494320,13848.809514879998,-19.686176219998742,53052.16585296 2025-09-10,08:52:02.000,253,11076073,113805,0,1757494321,13848.843196429989,-19.657979700001306,53052.08200752001 2025-09-10,08:52:03.000,253,11076080,113525,0,1757494322,13848.849932739999,-19.6932253499981,53052.1448916 2025-09-10,08:52:04.000,253,11076105,113245,0,1757494323,13848.876877979994,-19.672077960000024,53052.15886584001 2025-09-10,08:52:05.000,253,11076156,113685,0,1757494324,13848.836460119994,-19.70027447999746,53052.12393024 2025-09-10,08:52:06.000,253,11076153,113605,0,1757494325,13848.883614289989,-19.686176219998742,53052.11694312 2025-09-10,08:52:07.000,253,11076088,113485,0,1757494326,13848.863405359989,-19.721421869995538,53052.13091736001 2025-09-10,08:52:08.000,253,11076139,113925,0,1757494327,13848.883614289989,-19.735520130001532,53052.20078856001 2025-09-10,08:52:09.000,253,11076087,113845,0,1757494328,13848.90382321999,-19.70732360999682,53052.20078856001 2025-09-10,08:52:10.000,253,11076135,113405,0,1757494329,13848.897086909994,-19.70732360999682,53052.207775680006 2025-09-10,08:52:11.000,253,11076134,113765,0,1757494330,13848.94424107999,-19.735520130001532,53052.2147628 2025-09-10,08:52:12.000,253,11076145,113685,0,1757494331,13848.94424107999,-19.735520130001532,53052.17982720001 2025-09-10,08:52:13.000,253,11076163,113645,0,1757494332,13848.910559529999,-19.735520130001532,53052.2147628 2025-09-10,08:52:14.000,253,11076151,113765,0,1757494333,13848.97118632,-19.70027447999746,53052.24271128 2025-09-10,08:52:15.000,253,11076070,113565,0,1757494334,13848.97118632,-19.70027447999746,53052.22873704001 2025-09-10,08:52:16.000,253,11076165,113765,0,1757494335,13849.01160418,-19.686176219998742,53052.207775680006 2025-09-10,08:52:17.000,253,11076092,113645,0,1757494336,13848.998131559994,-19.70732360999682,53052.186814320004 2025-09-10,08:52:18.000,253,11076122,113525,0,1757494337,13849.01160418,-19.721421869995538,53052.235724160004 2025-09-10,08:52:19.000,253,11076131,113765,0,1757494338,13849.01160418,-19.75666751999961,53052.24969840001 2025-09-10,08:52:20.000,253,11076127,113765,0,1757494339,13849.018340489994,-19.75666751999961,53052.24969840001 2025-09-10,08:52:21.000,253,11076186,113485,0,1757494340,13849.05202204,-19.71437273999618,53052.27764688001 2025-09-10,08:52:22.000,253,11076140,113685,0,1757494341,13849.038549419995,-19.74961839000025,53052.29162112 2025-09-10,08:52:23.000,253,11076115,113765,0,1757494342,13849.04528572999,-19.770765779998328,53052.207775680006 2025-09-10,08:52:24.000,253,11076081,113645,0,1757494343,13849.02507679999,-19.74256926000089,53052.26367264 2025-09-10,08:52:25.000,253,11076074,113725,0,1757494344,13849.01160418,-19.777814909997687,53052.17982720001 2025-09-10,08:52:26.000,253,11076108,113765,0,1757494345,13849.03181311,-19.806011429995124,53052.235724160004 2025-09-10,08:52:27.000,253,11076105,113925,0,1757494346,13849.018340489994,-19.791913169996405,53052.2147628 2025-09-10,08:52:28.000,253,11076135,113725,0,1757494347,13848.998131559994,-19.798962299995765,53052.19380144 2025-09-10,08:52:29.000,253,11076080,113565,0,1757494348,13849.018340489994,-19.784864039997046,53052.186814320004 2025-09-10,08:52:30.000,253,11076156,113645,0,1757494349,13849.01160418,-19.791913169996405,53052.284634 2025-09-10,08:52:31.000,253,11076106,113925,0,1757494350,13849.00486786999,-19.834207949999836,53052.22174992 2025-09-10,08:52:32.000,253,11076164,113805,0,1757494351,13849.018340489994,-19.841257079999195,53052.27764688001 2025-09-10,08:52:33.000,253,11076106,113765,0,1757494352,13849.018340489994,-19.855355339997914,53052.29162112 2025-09-10,08:52:34.000,253,11076089,113805,0,1757494353,13849.01160418,-19.827158820000477,53052.24271128 2025-09-10,08:52:35.000,253,11076108,113765,0,1757494354,13849.03181311,-19.806011429995124,53052.29162112 2025-09-10,08:52:36.000,253,11076167,113605,0,1757494355,13849.018340489994,-19.834207949999836,53052.2147628 2025-09-10,08:52:37.000,253,11076079,114045,0,1757494356,13849.018340489994,-19.869453599996632,53052.22174992 2025-09-10,08:52:38.000,253,11076157,113645,0,1757494357,13849.00486786999,-19.855355339997914,53052.26367264 2025-09-10,08:52:39.000,253,11076121,113925,0,1757494358,13849.04528572999,-19.911748380000063,53052.235724160004 2025-09-10,08:52:40.000,253,11076152,114005,0,1757494359,13849.01160418,-19.890600990001985,53052.256685520006 2025-09-10,08:52:41.000,253,11076057,113685,0,1757494360,13848.957713699994,-19.918797509999422,53052.26367264 2025-09-10,08:52:42.000,253,11076109,113765,0,1757494361,13849.01160418,-19.918797509999422,53052.24271128 2025-09-10,08:52:43.000,253,11076146,113765,0,1757494362,13849.01160418,-19.93289576999814,53052.27764688001 2025-09-10,08:52:44.000,253,11076152,113925,0,1757494363,13849.018340489994,-19.918797509999422,53052.2147628 2025-09-10,08:52:45.000,253,11076071,113805,0,1757494364,13849.038549419995,-19.94699402999686,53052.24271128 2025-09-10,08:52:46.000,253,11076138,113645,0,1757494365,13849.05202204,-19.97519055000157,53052.24271128 2025-09-10,08:52:47.000,253,11076133,113725,0,1757494366,13849.03181311,-19.93289576999814,53052.24271128 2025-09-10,08:52:48.000,253,11076064,113645,0,1757494367,13849.01160418,-19.94699402999686,53052.256685520006 2025-09-10,08:52:49.000,253,11076140,113725,0,1757494368,13849.038549419995,-19.954043159996218,53052.19380144 2025-09-10,08:52:50.000,253,11076086,113685,0,1757494369,13849.05202204,-19.98223968000093,53052.19380144 2025-09-10,08:52:51.000,253,11076071,113725,0,1757494370,13848.998131559994,-20.003387069999008,53052.22174992 2025-09-10,08:52:52.000,253,11076173,113965,0,1757494371,13849.00486786999,-19.98223968000093,53052.24969840001 2025-09-10,08:52:53.000,253,11076085,113485,0,1757494372,13849.04528572999,-20.010436199998367,53052.19380144 2025-09-10,08:52:54.000,253,11076122,113805,0,1757494373,13849.03181311,-19.98223968000093,53052.186814320004 2025-09-10,08:52:55.000,253,11076111,113885,0,1757494374,13849.058758349995,-20.010436199998367,53052.20078856001 2025-09-10,08:52:56.000,253,11076153,113845,0,1757494375,13849.01160418,-20.024534459997085,53052.137904480005 2025-09-10,08:52:57.000,253,11076164,113765,0,1757494376,13848.998131559994,-20.017485329997726,53052.186814320004 2025-09-10,08:52:58.000,253,11076136,113565,0,1757494377,13848.977922629994,-20.038632719995803,53052.13091736001 2025-09-10,08:52:59.000,253,11076064,113725,0,1757494378,13848.950977389999,-20.031583589996444,53052.137904480005 2025-09-10,08:53:00.000,253,11076123,113565,0,1757494379,13848.99139525,-20.045681849995162,53052.137904480005 2025-09-10,08:53:01.000,253,11076112,113645,0,1757494380,13848.950977389999,-20.10912401999667,53052.13091736001 2025-09-10,08:53:02.000,253,11076142,113845,0,1757494381,13848.94424107999,-20.10912401999667,53052.11694312 2025-09-10,08:53:03.000,253,11076143,113805,0,1757494382,13848.930768459999,-20.10207488999731,53052.12393024 2025-09-10,08:53:04.000,253,11076086,113565,0,1757494383,13848.897086909994,-20.12322227999539,53052.11694312 2025-09-10,08:53:05.000,253,11076167,113645,0,1757494384,13848.950977389999,-20.1514188000001,53052.09598176 2025-09-10,08:53:06.000,253,11076107,113765,0,1757494385,13848.910559529999,-20.130271410002024,53052.088994640006 2025-09-10,08:53:07.000,253,11076085,113725,0,1757494386,13848.950977389999,-20.1514188000001,53052.09598176 2025-09-10,08:53:08.000,253,11076151,113765,0,1757494387,13848.937504769994,-20.15846792999946,53052.088994640006 2025-09-10,08:53:09.000,253,11076146,113685,0,1757494388,13848.930768459999,-20.193713579996256,53052.17284008 2025-09-10,08:53:10.000,253,11076074,113845,0,1757494389,13848.910559529999,-20.200762709995615,53052.068033280004 2025-09-10,08:53:11.000,253,11076141,113405,0,1757494390,13848.92403214999,-20.200762709995615,53052.05405904 2025-09-10,08:53:12.000,253,11076147,113685,0,1757494391,13848.910559529999,-20.22191010000097,53052.05405904 2025-09-10,08:53:13.000,253,11076108,113845,0,1757494392,13848.98465893999,-20.264204879997123,53052.03309768001 2025-09-10,08:53:14.000,253,11076157,113845,0,1757494393,13848.897086909994,-20.257155749997764,53052.03309768001 2025-09-10,08:53:15.000,253,11076171,113605,0,1757494394,13848.917295839994,-20.264204879997123,53051.99117496001 2025-09-10,08:53:16.000,253,11076169,113885,0,1757494395,13848.883614289989,-20.250106619998405,53051.99816208 2025-09-10,08:53:17.000,253,11076071,113725,0,1757494396,13848.883614289989,-20.299450530001195,53051.96322648001 2025-09-10,08:53:18.000,253,11076104,113765,0,1757494397,13848.849932739999,-20.2853522699952,53051.98418784 2025-09-10,08:53:19.000,253,11076055,113765,0,1757494398,13848.829723809999,-20.34174530999735,53051.91431664001 2025-09-10,08:53:20.000,253,11076081,113405,0,1757494399,13848.836460119994,-20.3981383499995,53051.900342400004 2025-09-10,08:53:21.000,253,11076094,113605,0,1757494400,13848.856669049994,-20.440433129995654,53051.89335528001 2025-09-10,08:53:22.000,253,11076145,113765,0,1757494401,13848.809514879998,-20.412236609998217,53051.94925224 2025-09-10,08:53:23.000,253,11076122,113285,0,1757494402,13848.816251189994,-20.461580520001007,53051.900342400004 2025-09-10,08:53:24.000,253,11076076,113685,0,1757494403,13848.762360709989,-20.489777039998444,53051.90732952 2025-09-10,08:53:25.000,253,11076116,113765,0,1757494404,13848.708470229998,-20.503875299997162,53051.87938104 2025-09-10,08:53:26.000,253,11076173,113525,0,1757494405,13848.708470229998,-20.532071820001875,53051.83745832 2025-09-10,08:53:27.000,253,11076087,113725,0,1757494406,13848.681524989988,-20.532071820001875,53051.84444544001 2025-09-10,08:53:28.000,253,11076097,113645,0,1757494407,13848.674788679993,-20.51092442999652,53051.8304712 2025-09-10,08:53:29.000,253,11076155,113805,0,1757494408,13848.634370819993,-20.51092442999652,53051.77457424001 2025-09-10,08:53:30.000,253,11076100,113805,0,1757494409,13848.654579749993,-20.539120950001234,53051.80950984 2025-09-10,08:53:31.000,253,11076174,113765,0,1757494410,13848.567007719997,-20.56731746999867,53051.73963864 2025-09-10,08:53:32.000,253,11076070,113765,0,1757494411,13848.553535099993,-20.62371051000082,53051.74662576001 2025-09-10,08:53:33.000,253,11076103,113605,0,1757494412,13848.580480340002,-20.637808769999538,53051.67675456001 2025-09-10,08:53:34.000,253,11076184,113725,0,1757494413,13848.519853550002,-20.637808769999538,53051.72566440001 2025-09-10,08:53:35.000,253,11076146,113645,0,1757494414,13848.560271410002,-20.666005289996974,53051.683741680004 2025-09-10,08:53:36.000,253,11076144,113445,0,1757494415,13848.486171999997,-20.651907029998256,53051.66976744 2025-09-10,08:53:37.000,253,11076143,113645,0,1757494416,13848.472699379992,-20.644857899998897,53051.66976744 2025-09-10,08:53:38.000,253,11076119,113405,0,1757494417,13848.412072589992,-20.701250940001046,53051.64181896 2025-09-10,08:53:39.000,253,11076081,113725,0,1757494418,13848.405336279997,-20.687152680002328,53051.537012160006 2025-09-10,08:53:40.000,253,11076090,113685,0,1757494419,13848.378391040002,-20.680103549995692,53051.54399928 2025-09-10,08:53:41.000,253,11076102,113885,0,1757494420,13848.311027939992,-20.73649658999784,53051.53002504001 2025-09-10,08:53:42.000,253,11076175,113765,0,1757494421,13848.337973180001,-20.73649658999784,53051.537012160006 2025-09-10,08:53:43.000,253,11076092,113565,0,1757494422,13848.364918419997,-20.75059484999656,53051.49508944 2025-09-10,08:53:44.000,253,11076151,113725,0,1757494423,13848.337973180001,-20.75059484999656,53051.52303792 2025-09-10,08:53:45.000,253,11076143,113725,0,1757494424,13848.290819009992,-20.7435457199972,53051.467140960005 2025-09-10,08:53:46.000,253,11076129,113605,0,1757494425,13848.270610079991,-20.771742240001913,53051.47412808 2025-09-10,08:53:47.000,253,11076068,113765,0,1757494426,13848.311027939992,-20.79288962999999,53051.418231120006 2025-09-10,08:53:48.000,253,11076147,113685,0,1757494427,13848.263873769996,-20.79288962999999,53051.3763084 2025-09-10,08:53:49.000,253,11076132,113365,0,1757494428,13848.290819009992,-20.828135279996786,53051.369321280006 2025-09-10,08:53:50.000,253,11076123,113525,0,1757494429,13848.263873769996,-20.821086149997427,53051.3763084 2025-09-10,08:53:51.000,253,11076118,113845,0,1757494430,13848.236928530001,-20.821086149997427,53051.3064372 2025-09-10,08:53:52.000,253,11076177,113725,0,1757494431,13848.162829119996,-20.80698788999871,53051.348359920004 2025-09-10,08:53:53.000,253,11076151,113485,0,1757494432,13848.169565429991,-20.835184409996145,53051.27150160001 2025-09-10,08:53:54.000,253,11076083,113685,0,1757494433,13848.183038049996,-20.835184409996145,53051.27848872 2025-09-10,08:53:55.000,253,11076146,113445,0,1757494434,13848.15609281,-20.84928267000214,53051.27150160001 2025-09-10,08:53:56.000,253,11076151,113805,0,1757494435,13848.12914756999,-20.835184409996145,53051.250540240006 2025-09-10,08:53:57.000,253,11076097,113805,0,1757494436,13848.11567495,-20.842233539995505,53051.201630400006 2025-09-10,08:53:58.000,253,11076110,113645,0,1757494437,13848.11567495,-20.870430060000217,53051.131759200005 2025-09-10,08:53:59.000,253,11076138,113885,0,1757494438,13848.142620189996,-20.877479189999576,53051.082849360006 2025-09-10,08:54:00.000,253,11076104,113525,0,1757494439,13848.13588388,-20.898626579997654,53051.10381072001 2025-09-10,08:54:01.000,253,11076126,113645,0,1757494440,13848.10893863999,-20.891577449998294,53051.08983648 2025-09-10,08:54:02.000,253,11076100,113645,0,1757494441,13848.11567495,-20.91977396999573,53051.05490088001 2025-09-10,08:54:03.000,253,11076107,113445,0,1757494442,13848.13588388,-20.933872230001725,53051.04791376 2025-09-10,08:54:04.000,253,11076079,113725,0,1757494443,13848.12914756999,-20.940921360001084,53051.012978160004 2025-09-10,08:54:05.000,253,11076092,113525,0,1757494444,13848.142620189996,-20.912724839996372,53050.98502968001 2025-09-10,08:54:06.000,253,11076171,113765,0,1757494445,13848.10893863999,-20.947970490000444,53051.04092664 2025-09-10,08:54:07.000,253,11076131,113685,0,1757494446,13848.12914756999,-20.91977396999573,53051.01996528 2025-09-10,08:54:08.000,253,11076182,114085,0,1757494447,13848.09546602,-20.947970490000444,53051.00599104001 2025-09-10,08:54:09.000,253,11076151,113765,0,1757494448,13848.09546602,-20.940921360001084,53051.04092664 2025-09-10,08:54:10.000,253,11076182,113685,0,1757494449,13848.07525709,-20.877479189999576,53050.964068320005 2025-09-10,08:54:11.000,253,11076161,113765,0,1757494450,13848.061784469995,-20.891577449998294,53050.9920168 2025-09-10,08:54:12.000,253,11076149,113605,0,1757494451,13848.08872970999,-20.933872230001725,53050.97804256 2025-09-10,08:54:13.000,253,11076151,113365,0,1757494452,13848.11567495,-20.884528319998935,53050.93611984001 2025-09-10,08:54:14.000,253,11076160,113765,0,1757494453,13848.06852077999,-20.891577449998294,53050.90817136001 2025-09-10,08:54:15.000,253,11076162,113485,0,1757494454,13848.081993399996,-20.905675709997013,53050.915158480006 2025-09-10,08:54:16.000,253,11076143,113485,0,1757494455,13848.081993399996,-20.898626579997654,53050.866248640006 2025-09-10,08:54:17.000,253,11076170,113925,0,1757494456,13848.10893863999,-20.912724839996372,53050.915158480006 2025-09-10,08:54:18.000,253,11076175,113765,0,1757494457,13848.081993399996,-20.912724839996372,53050.81035168 2025-09-10,08:54:19.000,253,11076121,113845,0,1757494458,13848.10893863999,-20.870430060000217,53050.866248640006 2025-09-10,08:54:20.000,253,11076153,113845,0,1757494459,13848.102202329996,-20.898626579997654,53050.87323576 2025-09-10,08:54:21.000,253,11076156,113405,0,1757494460,13848.11567495,-20.940921360001084,53050.83131304 2025-09-10,08:54:22.000,253,11076199,113765,0,1757494461,13848.06852077999,-20.92682309999509,53050.8522744 2025-09-10,08:54:23.000,253,11076111,113565,0,1757494462,13848.102202329996,-20.912724839996372,53050.83830016001 2025-09-10,08:54:24.000,253,11076125,113685,0,1757494463,13848.12914756999,-20.912724839996372,53050.85926152001 2025-09-10,08:54:25.000,253,11076174,113725,0,1757494464,13848.149356499991,-20.905675709997013,53050.796377440005 2025-09-10,08:54:26.000,253,11076176,113645,0,1757494465,13848.15609281,-20.905675709997013,53050.796377440005 2025-09-10,08:54:27.000,253,11076118,113965,0,1757494466,13848.15609281,-20.884528319998935,53050.796377440005 2025-09-10,08:54:28.000,253,11076123,113485,0,1757494467,13848.183038049996,-20.91977396999573,53050.77541608 2025-09-10,08:54:29.000,253,11076083,113765,0,1757494468,13848.183038049996,-20.912724839996372,53050.81035168 2025-09-10,08:54:30.000,253,11076163,113765,0,1757494469,13848.19651067,-20.905675709997013,53050.77541608 2025-09-10,08:54:31.000,253,11076212,113765,0,1757494470,13848.203246979996,-20.912724839996372,53050.82432592 2025-09-10,08:54:32.000,253,11076155,113645,0,1757494471,13848.183038049996,-20.912724839996372,53050.80336456 2025-09-10,08:54:33.000,253,11076120,113725,0,1757494472,13848.183038049996,-20.92682309999509,53050.76842896001 2025-09-10,08:54:34.000,253,11076128,113805,0,1757494473,13848.169565429991,-20.91977396999573,53050.73349336 2025-09-10,08:54:35.000,253,11076162,113605,0,1757494474,13848.209983289991,-20.91977396999573,53050.80336456 2025-09-10,08:54:36.000,253,11076185,113805,0,1757494475,13848.19651067,-20.905675709997013,53050.747467600006 2025-09-10,08:54:37.000,253,11076131,113885,0,1757494476,13848.257137460001,-20.91977396999573,53050.7824032 2025-09-10,08:54:38.000,253,11076160,113565,0,1757494477,13848.236928530001,-20.947970490000444,53050.75445472 2025-09-10,08:54:39.000,253,11076110,113405,0,1757494478,13848.236928530001,-20.912724839996372,53050.68458352 2025-09-10,08:54:40.000,253,11076135,113725,0,1757494479,13848.250401149991,-20.912724839996372,53050.726506240004 2025-09-10,08:54:41.000,253,11076159,114085,0,1757494480,13848.203246979996,-20.91977396999573,53050.747467600006 2025-09-10,08:54:42.000,253,11076194,113485,0,1757494481,13848.209983289991,-20.92682309999509,53050.65663504 2025-09-10,08:54:43.000,253,11076144,113765,0,1757494482,13848.230192219991,-20.92682309999509,53050.61471232 2025-09-10,08:54:44.000,253,11076161,113765,0,1757494483,13848.216719600001,-20.898626579997654,53050.60073808001 2025-09-10,08:54:45.000,253,11076187,113925,0,1757494484,13848.243664839996,-20.898626579997654,53050.65663504 2025-09-10,08:54:46.000,253,11076148,113725,0,1757494485,13848.250401149991,-20.91977396999573,53050.64964792001 2025-09-10,08:54:47.000,253,11076172,113925,0,1757494486,13848.297555320001,-20.898626579997654,53050.67060928001 2025-09-10,08:54:48.000,253,11076204,113645,0,1757494487,13848.311027939992,-20.905675709997013,53050.68458352 2025-09-10,08:54:49.000,253,11076164,113725,0,1757494488,13848.337973180001,-20.905675709997013,53050.712532 2025-09-10,08:54:50.000,253,11076152,113725,0,1757494489,13848.331236869992,-20.912724839996372,53050.74048048001 2025-09-10,08:54:51.000,253,11076211,113885,0,1757494490,13848.351445799992,-20.905675709997013,53050.712532 2025-09-10,08:54:52.000,253,11076207,113725,0,1757494491,13848.344709489997,-20.898626579997654,53050.712532 2025-09-10,08:54:53.000,253,11076206,113565,0,1757494492,13848.391863659992,-20.863380930000858,53050.747467600006 2025-09-10,08:54:55.000,253,11076211,113845,0,1757494494,13848.391863659992,-20.898626579997654,53050.70554488 2025-09-10,08:54:56.000,253,11076152,113565,0,1757494495,13848.412072589992,-20.870430060000217,53050.78939032001 2025-09-10,08:54:57.000,253,11076207,113805,0,1757494496,13848.452490449992,-20.821086149997427,53050.77541608 2025-09-10,08:54:58.000,253,11076161,113925,0,1757494497,13848.439017830002,-20.870430060000217,53050.74048048001 2025-09-10,08:54:59.000,253,11076143,113765,0,1757494498,13848.425545209997,-20.877479189999576,53050.70554488 2025-09-10,08:55:00.000,253,11076151,113565,0,1757494499,13848.472699379992,-20.863380930000858,53050.76144184 2025-09-10,08:55:01.000,253,11076189,113605,0,1757494500,13848.479435690002,-20.8563318000015,53050.75445472 2025-09-10,08:55:02.000,253,11076173,113445,0,1757494501,13848.499644620002,-20.835184409996145,53050.76144184 2025-09-10,08:55:03.000,253,11076252,114005,0,1757494502,13848.486171999997,-20.835184409996145,53050.75445472 2025-09-10,08:55:04.000,253,11076221,113405,0,1757494503,13848.533326169993,-20.835184409996145,53050.7824032 2025-09-10,08:55:05.000,253,11076220,113565,0,1757494504,13848.540062480002,-20.842233539995505,53050.796377440005 2025-09-10,08:55:06.000,253,11076231,113365,0,1757494505,13848.499644620002,-20.821086149997427,53050.796377440005 2025-09-10,08:55:07.000,253,11076213,114085,0,1757494506,13848.546798789997,-20.814037019998068,53050.81733880001 2025-09-10,08:55:08.000,253,11076235,113565,0,1757494507,13848.526589859997,-20.835184409996145,53050.78939032001 2025-09-10,08:55:09.000,253,11076160,113605,0,1757494508,13848.546798789997,-20.84928267000214,53050.83830016001 2025-09-10,08:55:10.000,253,11076166,113405,0,1757494509,13848.546798789997,-20.778791370001272,53050.83131304 2025-09-10,08:55:11.000,253,11076223,113645,0,1757494510,13848.573744029993,-20.78584050000063,53050.866248640006 2025-09-10,08:55:12.000,253,11076265,113685,0,1757494511,13848.573744029993,-20.75764397999592,53050.81035168 2025-09-10,08:55:13.000,253,11076223,113765,0,1757494512,13848.620898200003,-20.729447459998482,53050.866248640006 2025-09-10,08:55:14.000,253,11076207,113845,0,1757494513,13848.580480340002,-20.7435457199972,53050.8522744 2025-09-10,08:55:15.000,253,11076174,113845,0,1757494514,13848.593952959993,-20.73649658999784,53050.87323576 2025-09-10,08:55:16.000,253,11076208,113765,0,1757494515,13848.634370819993,-20.75059484999656,53050.845287280004 2025-09-10,08:55:17.000,253,11076237,113645,0,1757494516,13848.607425579998,-20.75764397999592,53050.87323576 2025-09-10,08:55:18.000,253,11076190,113845,0,1757494517,13848.634370819993,-20.764693109995278,53050.8522744 2025-09-10,08:55:19.000,253,11076176,113765,0,1757494518,13848.620898200003,-20.771742240001913,53050.894197120004 2025-09-10,08:55:20.000,253,11076180,113605,0,1757494519,13848.654579749993,-20.78584050000063,53050.915158480006 2025-09-10,08:55:21.000,253,11076196,113525,0,1757494520,13848.708470229998,-20.75764397999592,53050.866248640006 2025-09-10,08:55:22.000,253,11076281,113405,0,1757494521,13848.715206539993,-20.73649658999784,53050.88721000001 2025-09-10,08:55:23.000,253,11076231,113805,0,1757494522,13848.755624399993,-20.78584050000063,53050.87323576 2025-09-10,08:55:24.000,253,11076188,113765,0,1757494523,13848.748888089998,-20.828135279996786,53050.81733880001 2025-09-10,08:55:25.000,253,11076199,113885,0,1757494524,13848.742151779988,-20.729447459998482,53050.88721000001 2025-09-10,08:55:26.000,253,11076242,113925,0,1757494525,13848.789305949998,-20.764693109995278,53050.90817136001 2025-09-10,08:55:27.000,253,11076222,113765,0,1757494526,13848.762360709989,-20.814037019998068,53050.894197120004 2025-09-10,08:55:28.000,253,11076258,113405,0,1757494527,13848.735415469993,-20.78584050000063,53050.894197120004 2025-09-10,08:55:29.000,253,11076238,113645,0,1757494528,13848.748888089998,-20.778791370001272,53050.88721000001 2025-09-10,08:55:30.000,253,11076206,113685,0,1757494529,13848.789305949998,-20.771742240001913,53050.845287280004 2025-09-10,08:55:31.000,253,11076222,113565,0,1757494530,13848.769097019998,-20.764693109995278,53050.83830016001 2025-09-10,08:55:32.000,253,11076195,113845,0,1757494531,13848.802778569989,-20.771742240001913,53050.866248640006 2025-09-10,08:55:33.000,253,11076271,113765,0,1757494532,13848.789305949998,-20.771742240001913,53050.866248640006 2025-09-10,08:55:34.000,253,11076217,113405,0,1757494533,13848.789305949998,-20.79288962999999,53050.894197120004 2025-09-10,08:55:35.000,253,11076224,113765,0,1757494534,13848.843196429989,-20.814037019998068,53050.85926152001 2025-09-10,08:55:36.000,253,11076197,113925,0,1757494535,13848.782569639989,-20.828135279996786,53050.845287280004 2025-09-10,08:55:37.000,253,11076153,113685,0,1757494536,13848.789305949998,-20.814037019998068,53050.845287280004 2025-09-10,08:55:38.000,253,11076171,113845,0,1757494537,13848.822987499989,-20.80698788999871,53050.894197120004 2025-09-10,08:55:39.000,253,11076176,113765,0,1757494538,13848.809514879998,-20.80698788999871,53050.88022288 2025-09-10,08:55:40.000,253,11076216,113485,0,1757494539,13848.843196429989,-20.78584050000063,53050.85926152001 2025-09-10,08:55:41.000,253,11076208,113645,0,1757494540,13848.870141669999,-20.814037019998068,53050.866248640006 2025-09-10,08:55:42.000,253,11076163,113605,0,1757494541,13848.856669049994,-20.80698788999871,53050.90817136001 2025-09-10,08:55:43.000,253,11076186,113605,0,1757494542,13848.890350599999,-20.79993875999935,53050.90118424 2025-09-10,08:55:44.000,253,11076216,113725,0,1757494543,13848.92403214999,-20.835184409996145,53050.90118424 2025-09-10,08:55:45.000,253,11076277,113285,0,1757494544,13848.917295839994,-20.828135279996786,53050.93611984001 2025-09-10,08:55:46.000,253,11076171,113765,0,1757494545,13848.917295839994,-20.835184409996145,53050.9221456 2025-09-10,08:55:47.000,253,11076219,113845,0,1757494546,13848.876877979994,-20.877479189999576,53050.9221456 2025-09-10,08:55:48.000,253,11076171,113645,0,1757494547,13848.930768459999,-20.92682309999509,53050.95708120001 2025-09-10,08:55:49.000,253,11076224,113925,0,1757494548,13848.890350599999,-20.92682309999509,53050.90118424 2025-09-10,08:55:50.000,253,11076204,113685,0,1757494549,13848.90382321999,-20.898626579997654,53050.95708120001 2025-09-10,08:55:51.000,253,11076252,113765,0,1757494550,13848.930768459999,-20.898626579997654,53050.97804256 2025-09-10,08:55:52.000,253,11076207,113445,0,1757494551,13848.910559529999,-20.891577449998294,53050.964068320005 2025-09-10,08:55:53.000,253,11076228,113645,0,1757494552,13848.870141669999,-20.92682309999509,53050.95009408 2025-09-10,08:55:54.000,253,11076187,113685,0,1757494553,13848.863405359989,-20.947970490000444,53050.88721000001 2025-09-10,08:55:55.000,253,11076155,113525,0,1757494554,13848.849932739999,-20.940921360001084,53050.92913272 2025-09-10,08:55:56.000,253,11076230,113405,0,1757494555,13848.856669049994,-20.955019619999803,53050.94310696 2025-09-10,08:55:57.000,253,11076201,113725,0,1757494556,13848.843196429989,-20.97616700999788,53050.97105544 2025-09-10,08:55:58.000,253,11076208,113925,0,1757494557,13848.816251189994,-20.97616700999788,53050.95708120001 2025-09-10,08:55:59.000,253,11076270,113565,0,1757494558,13848.843196429989,-20.98321613999724,53050.94310696 2025-09-10,08:56:00.000,253,11076210,113525,0,1757494559,13848.843196429989,-20.98321613999724,53050.97804256 2025-09-10,08:56:01.000,253,11076241,113645,0,1757494560,13848.789305949998,-20.96911787999852,53050.95708120001 2025-09-10,08:56:02.000,253,11076221,113605,0,1757494561,13848.762360709989,-20.997314399995958,53051.00599104001 2025-09-10,08:56:03.000,253,11076222,113685,0,1757494562,13848.755624399993,-20.97616700999788,53050.98502968001 2025-09-10,08:56:04.000,253,11076180,113645,0,1757494563,13848.775833329993,-20.98321613999724,53051.00599104001 2025-09-10,08:56:05.000,253,11076224,113805,0,1757494564,13848.769097019998,-20.9902652699966,53050.98502968001 2025-09-10,08:56:06.000,253,11076249,113605,0,1757494565,13848.708470229998,-20.997314399995958,53050.95708120001 2025-09-10,08:56:07.000,253,11076233,113685,0,1757494566,13848.748888089998,-21.02551092000067,53050.894197120004 2025-09-10,08:56:08.000,253,11076255,113485,0,1757494567,13848.735415469993,-21.004363529995317,53050.97804256 2025-09-10,08:56:09.000,253,11076175,113765,0,1757494568,13848.728679159998,-21.004363529995317,53050.9920168 2025-09-10,08:56:10.000,253,11076209,113925,0,1757494569,13848.708470229998,-21.03960917999939,53050.9221456 2025-09-10,08:56:11.000,253,11076182,113445,0,1757494570,13848.694997609993,-21.01141266000195,53050.964068320005 2025-09-10,08:56:12.000,253,11076188,113765,0,1757494571,13848.668052369998,-21.01141266000195,53050.964068320005 2025-09-10,08:56:13.000,253,11076260,113645,0,1757494572,13848.701733919988,-21.053707439998107,53050.9920168 2025-09-10,08:56:14.000,253,11076181,114005,0,1757494573,13848.694997609993,-20.9902652699966,53051.00599104001 2025-09-10,08:56:15.000,253,11076261,113485,0,1757494574,13848.647843439998,-20.9902652699966,53051.012978160004 2025-09-10,08:56:16.000,253,11076222,113605,0,1757494575,13848.641107129988,-20.98321613999724,53050.97804256 2025-09-10,08:56:17.000,253,11076258,113645,0,1757494576,13848.661316059988,-20.96911787999852,53050.94310696 2025-09-10,08:56:18.000,253,11076154,113805,0,1757494577,13848.641107129988,-21.01141266000195,53050.93611984001 2025-09-10,08:56:19.000,253,11076192,113565,0,1757494578,13848.627634509998,-20.997314399995958,53050.94310696 2025-09-10,08:56:20.000,253,11076214,113645,0,1757494579,13848.654579749993,-20.962068749999162,53050.97105544 2025-09-10,08:56:21.000,253,11076225,113685,0,1757494580,13848.661316059988,-20.98321613999724,53050.94310696 2025-09-10,08:56:22.000,253,11076190,113725,0,1757494581,13848.634370819993,-20.97616700999788,53050.97804256 2025-09-10,08:56:23.000,253,11076246,113645,0,1757494582,13848.661316059988,-20.98321613999724,53050.97804256 2025-09-10,08:56:24.000,253,11076211,113685,0,1757494583,13848.688261299998,-21.01846179000131,53051.00599104001 2025-09-10,08:56:25.000,253,11076195,113805,0,1757494584,13848.668052369998,-21.004363529995317,53050.99900392 2025-09-10,08:56:26.000,253,11076209,113685,0,1757494585,13848.681524989988,-20.997314399995958,53050.98502968001 2025-09-10,08:56:27.000,253,11076196,113765,0,1757494586,13848.701733919988,-21.01846179000131,53051.00599104001 2025-09-10,08:56:28.000,253,11076275,113645,0,1757494587,13848.694997609993,-21.01141266000195,53050.98502968001 2025-09-10,08:56:29.000,253,11076207,113765,0,1757494588,13848.701733919988,-20.98321613999724,53051.00599104001 2025-09-10,08:56:30.000,253,11076236,113925,0,1757494589,13848.728679159998,-20.9902652699966,53051.00599104001 2025-09-10,08:56:31.000,253,11076260,113645,0,1757494590,13848.701733919988,-21.004363529995317,53050.9920168 2025-09-10,08:56:32.000,253,11076256,113565,0,1757494591,13848.721942849988,-21.03256005000003,53051.01996528 2025-09-10,08:56:33.000,253,11076264,113805,0,1757494592,13848.668052369998,-21.053707439998107,53050.98502968001 2025-09-10,08:56:34.000,253,11076215,113605,0,1757494593,13848.715206539993,-21.01846179000131,53051.02695240001 2025-09-10,08:56:35.000,253,11076234,113605,0,1757494594,13848.708470229998,-21.053707439998107,53051.04791376 2025-09-10,08:56:36.000,253,11076216,113605,0,1757494595,13848.715206539993,-21.03256005000003,53051.033939520006 2025-09-10,08:56:37.000,253,11076230,113565,0,1757494596,13848.694997609993,-21.046658309998747,53051.033939520006 2025-09-10,08:56:38.000,253,11076249,113845,0,1757494597,13848.708470229998,-21.060756569997466,53051.02695240001 2025-09-10,08:56:39.000,253,11076193,113565,0,1757494598,13848.755624399993,-21.074854829996184,53051.01996528 2025-09-10,08:56:40.000,253,11076222,113725,0,1757494599,13848.755624399993,-21.046658309998747,53051.02695240001 2025-09-10,08:56:41.000,253,11076174,113725,0,1757494600,13848.769097019998,-21.01846179000131,53051.01996528 2025-09-10,08:56:42.000,253,11076290,114205,0,1757494601,13848.748888089998,-20.9902652699966,53051.082849360006 2025-09-10,08:56:43.000,253,11076277,113965,0,1757494602,13848.762360709989,-21.02551092000067,53051.05490088001 2025-09-10,08:56:44.000,253,11076262,113725,0,1757494603,13848.755624399993,-20.98321613999724,53051.0968236 2025-09-10,08:56:45.000,253,11076269,113925,0,1757494604,13848.769097019998,-20.9902652699966,53051.10381072001 2025-09-10,08:56:46.000,253,11076218,113805,0,1757494605,13848.802778569989,-20.96911787999852,53051.131759200005 2025-09-10,08:56:47.000,253,11076240,113645,0,1757494606,13848.782569639989,-20.947970490000444,53051.131759200005 2025-09-10,08:56:48.000,253,11076204,113645,0,1757494607,13848.789305949998,-20.955019619999803,53051.19464328001 2025-09-10,08:56:49.000,253,11076260,114085,0,1757494608,13848.796042259994,-20.884528319998935,53051.14573344 2025-09-10,08:56:50.000,253,11076264,113885,0,1757494609,13848.809514879998,-20.84928267000214,53051.08983648 2025-09-10,08:56:51.000,253,11076241,113925,0,1757494610,13848.816251189994,-20.8563318000015,53051.22259176001 2025-09-10,08:56:52.000,253,11076334,113685,0,1757494611,13848.822987499989,-20.8563318000015,53051.15970768 2025-09-10,08:56:53.000,253,11076240,113685,0,1757494612,13848.802778569989,-20.8563318000015,53051.21560464 2025-09-10,08:56:54.000,253,11076231,113765,0,1757494613,13848.822987499989,-20.835184409996145,53051.180669040004 2025-09-10,08:56:55.000,253,11076294,113565,0,1757494614,13848.843196429989,-20.835184409996145,53051.299450080005 2025-09-10,08:56:56.000,253,11076266,113685,0,1757494615,13848.883614289989,-20.78584050000063,53051.27848872 2025-09-10,08:56:57.000,253,11076268,113845,0,1757494616,13848.897086909994,-20.78584050000063,53051.3064372 2025-09-10,08:56:58.000,253,11076294,113445,0,1757494617,13848.957713699994,-20.75059484999656,53051.3064372 2025-09-10,08:56:59.000,253,11076272,113725,0,1757494618,13848.94424107999,-20.764693109995278,53051.36233416001 2025-09-10,08:57:00.000,253,11076268,114005,0,1757494619,13848.950977389999,-20.73649658999784,53051.32739856 2025-09-10,08:57:01.000,253,11076332,113765,0,1757494620,13848.937504769994,-20.729447459998482,53051.4461796 2025-09-10,08:57:02.000,253,11076304,113645,0,1757494621,13848.97118632,-20.673054419996333,53051.41124400001 2025-09-10,08:57:03.000,253,11076319,113605,0,1757494622,13848.998131559994,-20.694201810001687,53051.4461796 2025-09-10,08:57:04.000,253,11076235,113085,0,1757494623,13849.00486786999,-20.63075964000018,53051.42521824 2025-09-10,08:57:05.000,253,11076300,113765,0,1757494624,13849.03181311,-20.6096122500021,53051.47412808 2025-09-10,08:57:06.000,253,11076324,113725,0,1757494625,13849.08570358999,-20.57436659999803,53051.5509864 2025-09-10,08:57:07.000,253,11076284,113885,0,1757494626,13849.10591251999,-20.56026833999931,53051.52303792 2025-09-10,08:57:08.000,253,11076289,113725,0,1757494627,13849.06549465999,-20.546170080000593,53051.53002504001 2025-09-10,08:57:09.000,253,11076302,113285,0,1757494628,13849.099176209995,-20.553219209999952,53051.57194776 2025-09-10,08:57:10.000,253,11076289,113885,0,1757494629,13849.11264883,-20.440433129995654,53051.64181896 2025-09-10,08:57:11.000,253,11076315,113885,0,1757494630,13849.12612144999,-20.412236609998217,53051.67675456001 2025-09-10,08:57:12.000,253,11076295,113725,0,1757494631,13849.180011929995,-20.3981383499995,53051.683741680004 2025-09-10,08:57:13.000,253,11076317,113645,0,1757494632,13849.159802999995,-20.34879443999671,53051.71867728 2025-09-10,08:57:14.000,253,11076250,113525,0,1757494633,13849.16653930999,-20.34879443999671,53051.74662576001 2025-09-10,08:57:15.000,253,11076337,113605,0,1757494634,13849.16653930999,-20.33469617999799,53051.80950984 2025-09-10,08:57:16.000,253,11076373,113725,0,1757494635,13849.180011929995,-20.292401400001836,53051.8304712 2025-09-10,08:57:17.000,253,11076361,113725,0,1757494636,13849.22716609999,-20.313548789999913,53051.851432560004 2025-09-10,08:57:18.000,253,11076381,113725,0,1757494637,13849.240638719995,-20.22191010000097,53051.88636816 2025-09-10,08:57:19.000,253,11076335,113685,0,1757494638,13849.23390241,-20.243057489999046,53051.86540680001 2025-09-10,08:57:20.000,253,11076316,113885,0,1757494639,13849.2945292,-20.20781184000225,53051.91431664001 2025-09-10,08:57:21.000,253,11076318,113725,0,1757494640,13849.28779288999,-20.15846792999946,53051.900342400004 2025-09-10,08:57:22.000,253,11076292,113725,0,1757494641,13849.341683369996,-20.137320540001383,53051.98418784 2025-09-10,08:57:23.000,253,11076323,113605,0,1757494642,13849.33494706,-20.10912401999667,53052.03309768001 2025-09-10,08:57:24.000,253,11076335,113645,0,1757494643,13849.341683369996,-20.10912401999667,53051.95623936 2025-09-10,08:57:25.000,253,11076366,113925,0,1757494644,13849.348419679991,-20.11617314999603,53052.03309768001 2025-09-10,08:57:26.000,253,11076404,113485,0,1757494645,13849.341683369996,-20.080927499999234,53052.06104616001 2025-09-10,08:57:27.000,253,11076374,113685,0,1757494646,13849.31473813,-20.066829240000516,53052.06104616001 2025-09-10,08:57:28.000,253,11076332,113685,0,1757494647,13849.35515599,-20.024534459997085,53052.11694312 2025-09-10,08:57:29.000,253,11076266,113725,0,1757494648,13849.341683369996,-20.031583589996444,53052.137904480005 2025-09-10,08:57:30.000,253,11076358,113685,0,1757494649,13849.30800181999,-19.99633793999965,53052.15886584001 2025-09-10,08:57:31.000,253,11076379,113565,0,1757494650,13849.35515599,-20.010436199998367,53052.15187872 2025-09-10,08:57:32.000,253,11076400,113765,0,1757494651,13849.341683369996,-19.98223968000093,53052.15187872 2025-09-10,08:57:33.000,253,11076378,113765,0,1757494652,13849.321474439996,-20.017485329997726,53052.16585296 2025-09-10,08:57:34.000,253,11076383,113765,0,1757494653,13849.35515599,-20.038632719995803,53052.17284008 2025-09-10,08:57:35.000,253,11076364,113645,0,1757494654,13849.33494706,-20.059780110001157,53052.2147628 2025-09-10,08:57:36.000,253,11076396,113845,0,1757494655,13849.321474439996,-20.010436199998367,53052.24271128 2025-09-10,08:57:37.000,253,11076334,113765,0,1757494656,13849.23390241,-20.031583589996444,53052.2147628 2025-09-10,08:57:38.000,253,11076351,113805,0,1757494657,13849.23390241,-20.038632719995803,53052.24969840001 2025-09-10,08:57:39.000,253,11076383,113605,0,1757494658,13849.23390241,-20.073878369999875,53052.235724160004 2025-09-10,08:57:40.000,253,11076321,113725,0,1757494659,13849.22716609999,-20.087976629998593,53052.2147628 2025-09-10,08:57:41.000,253,11076285,113725,0,1757494660,13849.240638719995,-20.073878369999875,53052.27065976 2025-09-10,08:57:42.000,253,11076346,113685,0,1757494661,13849.20695716999,-20.052730980001797,53052.235724160004 2025-09-10,08:57:43.000,253,11076306,113765,0,1757494662,13849.18674823999,-20.080927499999234,53052.2147628 2025-09-10,08:57:44.000,253,11076350,113765,0,1757494663,13849.14633037999,-20.080927499999234,53052.17284008 2025-09-10,08:57:45.000,253,11076337,113605,0,1757494664,13849.159802999995,-20.095025759997952,53052.26367264 2025-09-10,08:57:46.000,253,11076375,113845,0,1757494665,13849.07223097,-20.11617314999603,53052.20078856001 2025-09-10,08:57:47.000,253,11076377,113805,0,1757494666,13849.08570358999,-20.11617314999603,53052.16585296 2025-09-10,08:57:48.000,253,11076350,113885,0,1757494667,13849.0924399,-20.10912401999667,53052.19380144 2025-09-10,08:57:49.000,253,11076309,113845,0,1757494668,13849.03181311,-20.130271410002024,53052.186814320004 2025-09-10,08:57:50.000,253,11076359,113765,0,1757494669,13849.038549419995,-20.10207488999731,53052.207775680006 2025-09-10,08:57:51.000,253,11076351,113805,0,1757494670,13849.03181311,-20.10207488999731,53052.235724160004 2025-09-10,08:57:52.000,253,11076381,113805,0,1757494671,13849.00486786999,-20.15846792999946,53052.22174992 2025-09-10,08:57:53.000,253,11076408,113885,0,1757494672,13848.998131559994,-20.16551705999882,53052.17982720001 2025-09-10,08:57:54.000,253,11076333,113765,0,1757494673,13849.01160418,-20.17256618999818,53052.17284008 2025-09-10,08:57:55.000,253,11076339,113605,0,1757494674,13848.957713699994,-20.16551705999882,53052.20078856001 2025-09-10,08:57:56.000,253,11076326,113845,0,1757494675,13848.917295839994,-20.16551705999882,53052.12393024 2025-09-10,08:57:57.000,253,11076396,113645,0,1757494676,13848.883614289989,-20.17256618999818,53052.12393024 2025-09-10,08:57:58.000,253,11076383,113725,0,1757494677,13848.90382321999,-20.16551705999882,53052.10995600001 2025-09-10,08:57:59.000,253,11076344,113885,0,1757494678,13848.876877979994,-20.144369670000742,53052.17982720001 2025-09-10,08:58:00.000,253,11076327,113845,0,1757494679,13848.849932739999,-20.17256618999818,53052.15886584001 2025-09-10,08:58:01.000,253,11076390,113725,0,1757494680,13848.809514879998,-20.16551705999882,53052.12393024 2025-09-10,08:58:02.000,253,11076352,113645,0,1757494681,13848.769097019998,-20.1514188000001,53052.10296888 2025-09-10,08:58:03.000,253,11076301,113645,0,1757494682,13848.742151779988,-20.193713579996256,53052.13091736001 2025-09-10,08:58:04.000,253,11076372,113765,0,1757494683,13848.681524989988,-20.21486097000161,53052.068033280004 2025-09-10,08:58:05.000,253,11076396,113565,0,1757494684,13848.661316059988,-20.243057489999046,53052.12393024 2025-09-10,08:58:06.000,253,11076327,113725,0,1757494685,13848.654579749993,-20.243057489999046,53052.06104616001 2025-09-10,08:58:07.000,253,11076376,113725,0,1757494686,13848.634370819993,-20.257155749997764,53052.10995600001 2025-09-10,08:58:08.000,253,11076342,113685,0,1757494687,13848.593952959993,-20.271254009996483,53052.06104616001 2025-09-10,08:58:09.000,253,11076321,113965,0,1757494688,13848.533326169993,-20.2853522699952,53052.019123440004 2025-09-10,08:58:10.000,253,11076325,113845,0,1757494689,13848.506380929997,-20.271254009996483,53052.040084800006 2025-09-10,08:58:11.000,253,11076355,113565,0,1757494690,13848.432281519992,-20.299450530001195,53051.91431664001 2025-09-10,08:58:12.000,253,11076306,113765,0,1757494691,13848.405336279997,-20.320597919999273,53051.97720072 2025-09-10,08:58:13.000,253,11076304,113685,0,1757494692,13848.311027939992,-20.34879443999671,53051.94226512001 2025-09-10,08:58:14.000,253,11076329,113765,0,1757494693,13848.324500559997,-20.35584356999607,53051.80950984 2025-09-10,08:58:15.000,253,11076332,113605,0,1757494694,13848.243664839996,-20.362892699995427,53051.81649696 2025-09-10,08:58:16.000,253,11076346,113725,0,1757494695,13848.243664839996,-20.405187479998858,53051.78156136 2025-09-10,08:58:17.000,253,11076276,113805,0,1757494696,13848.203246979996,-20.3981383499995,53051.79553560001 2025-09-10,08:58:18.000,253,11076363,113685,0,1757494697,13848.183038049996,-20.39108922000014,53051.79553560001 2025-09-10,08:58:19.000,253,11076333,113805,0,1757494698,13848.12914756999,-20.39108922000014,53051.73963864 2025-09-10,08:58:20.000,253,11076316,113245,0,1757494699,13848.09546602,-20.426334869996936,53051.732651520004 2025-09-10,08:58:21.000,253,11076361,113685,0,1757494700,13848.081993399996,-20.412236609998217,53051.69771592001 2025-09-10,08:58:22.000,253,11076340,113845,0,1757494701,13848.081993399996,-20.44748226000229,53051.71169016 2025-09-10,08:58:23.000,253,11076368,113725,0,1757494702,13848.061784469995,-20.44748226000229,53051.65579320001 2025-09-10,08:58:24.000,253,11076265,113765,0,1757494703,13848.0146303,-20.433383999996295,53051.6907288 2025-09-10,08:58:25.000,253,11076266,113685,0,1757494704,13847.98768505999,-20.426334869996936,53051.64880608 2025-09-10,08:58:26.000,253,11076286,113765,0,1757494705,13848.00789398999,-20.475678779999726,53051.64181896 2025-09-10,08:58:27.000,253,11076373,113685,0,1757494706,13847.98768505999,-20.461580520001007,53051.62784472001 2025-09-10,08:58:28.000,253,11076285,113525,0,1757494707,13847.99442137,-20.440433129995654,53051.59989624 2025-09-10,08:58:29.000,253,11076276,113525,0,1757494708,13847.95400351,-20.468629650000366,53051.537012160006 2025-09-10,08:58:30.000,253,11076316,113685,0,1757494709,13847.94726719999,-20.454531390001648,53051.57194776 2025-09-10,08:58:31.000,253,11076355,113645,0,1757494710,13847.93379458,-20.475678779999726,53051.537012160006 2025-09-10,08:58:32.000,253,11076305,113205,0,1757494711,13847.88664040999,-20.489777039998444,53051.47412808 2025-09-10,08:58:33.000,253,11076367,113685,0,1757494712,13847.87316779,-20.496826169997803,53051.49508944 2025-09-10,08:58:34.000,253,11076348,113885,0,1757494713,13847.82601361999,-20.489777039998444,53051.418231120006 2025-09-10,08:58:35.000,253,11076342,113245,0,1757494714,13847.839486239995,-20.51092442999652,53051.38329552 2025-09-10,08:58:36.000,253,11076334,113645,0,1757494715,13847.819277309995,-20.51092442999652,53051.397269760004 2025-09-10,08:58:37.000,253,11076315,113565,0,1757494716,13847.751914209999,-20.532071820001875,53051.32739856 2025-09-10,08:58:38.000,253,11076265,113685,0,1757494717,13847.77212314,-20.539120950001234,53051.33438568 2025-09-10,08:58:39.000,253,11076281,113845,0,1757494718,13847.812541,-20.546170080000593,53051.3763084 2025-09-10,08:58:40.000,253,11076309,113405,0,1757494719,13847.731705279999,-20.57436659999803,53051.31342432 2025-09-10,08:58:41.000,253,11076282,113645,0,1757494720,13847.72496896999,-20.58141572999739,53051.250540240006 2025-09-10,08:58:42.000,253,11076317,113285,0,1757494721,13847.68455110999,-20.602563119995466,53051.229578880004 2025-09-10,08:58:43.000,253,11076307,113405,0,1757494722,13847.637396939994,-20.58141572999739,53051.229578880004 2025-09-10,08:58:44.000,253,11076312,113405,0,1757494723,13847.671078489999,-20.58141572999739,53051.18765616 2025-09-10,08:58:45.000,253,11076312,113565,0,1757494724,13847.630660629999,-20.61666138000146,53051.17368192001 2025-09-10,08:58:46.000,253,11076316,113645,0,1757494725,13847.637396939994,-20.57436659999803,53051.10381072001 2025-09-10,08:58:47.000,253,11076293,113845,0,1757494726,13847.556561219993,-20.588464859996748,53051.082849360006 2025-09-10,08:58:48.000,253,11076297,113605,0,1757494727,13847.576770149994,-20.63075964000018,53051.061888000004 2025-09-10,08:58:49.000,253,11076315,113805,0,1757494728,13847.543088599989,-20.63075964000018,53051.04791376 2025-09-10,08:58:50.000,253,11076306,113685,0,1757494729,13847.536352289993,-20.61666138000146,53051.033939520006 2025-09-10,08:58:51.000,253,11076348,113645,0,1757494730,13847.502670739988,-20.6096122500021,53051.04791376 2025-09-10,08:58:52.000,253,11076276,113605,0,1757494731,13847.536352289993,-20.6096122500021,53051.02695240001 2025-09-10,08:58:53.000,253,11076253,113765,0,1757494732,13847.502670739988,-20.62371051000082,53051.033939520006 2025-09-10,08:58:54.000,253,11076248,113685,0,1757494733,13847.394889779993,-20.637808769999538,53050.9920168 2025-09-10,08:58:55.000,253,11076209,114085,0,1757494734,13847.468989189998,-20.658956159997615,53051.033939520006 2025-09-10,08:58:56.000,253,11076305,113565,0,1757494735,13847.448780259998,-20.644857899998897,53050.95708120001 2025-09-10,08:58:57.000,253,11076233,113565,0,1757494736,13847.462252879988,-20.651907029998256,53050.93611984001 2025-09-10,08:58:58.000,253,11076287,113605,0,1757494737,13847.401626090003,-20.61666138000146,53050.95708120001 2025-09-10,08:58:59.000,253,11076261,113605,0,1757494738,13847.388153469998,-20.673054419996333,53050.915158480006 2025-09-10,08:59:00.000,253,11076345,113605,0,1757494739,13847.415098709993,-20.651907029998256,53050.87323576 2025-09-10,08:59:01.000,253,11076253,113605,0,1757494740,13847.408362399998,-20.644857899998897,53050.88721000001 2025-09-10,08:59:02.000,253,11076243,113325,0,1757494741,13847.428571329998,-20.658956159997615,53050.88022288 2025-09-10,08:59:03.000,253,11076287,113765,0,1757494742,13847.401626090003,-20.637808769999538,53050.8522744 2025-09-10,08:59:04.000,253,11076327,113365,0,1757494743,13847.354471919993,-20.588464859996748,53050.866248640006 2025-09-10,08:59:05.000,253,11076282,113765,0,1757494744,13847.354471919993,-20.637808769999538,53050.81035168 2025-09-10,08:59:06.000,253,11076256,113485,0,1757494745,13847.374680849993,-20.61666138000146,53050.796377440005 2025-09-10,08:59:07.000,253,11076313,113645,0,1757494746,13847.408362399998,-20.588464859996748,53050.83830016001 2025-09-10,08:59:08.000,253,11076336,113565,0,1757494747,13847.421835020003,-20.595513989996107,53050.796377440005 2025-09-10,08:59:09.000,253,11076329,113605,0,1757494748,13847.428571329998,-20.595513989996107,53050.747467600006 2025-09-10,08:59:10.000,253,11076233,113805,0,1757494749,13847.428571329998,-20.602563119995466,53050.7824032 2025-09-10,08:59:11.000,253,11076321,113845,0,1757494750,13847.468989189998,-20.588464859996748,53050.796377440005 2025-09-10,08:59:12.000,253,11076268,113605,0,1757494751,13847.435307639993,-20.6096122500021,53050.75445472 2025-09-10,08:59:13.000,253,11076317,113445,0,1757494752,13847.475725499993,-20.56731746999867,53050.75445472 2025-09-10,08:59:14.000,253,11076240,113845,0,1757494753,13847.468989189998,-20.588464859996748,53050.73349336 2025-09-10,08:59:15.000,253,11076322,113605,0,1757494754,13847.448780259998,-20.595513989996107,53050.69157064001 2025-09-10,08:59:16.000,253,11076348,113565,0,1757494755,13847.495934429993,-20.57436659999803,53050.64964792001 2025-09-10,08:59:17.000,253,11076319,113685,0,1757494756,13847.509407049998,-20.588464859996748,53050.66362216 2025-09-10,08:59:18.000,253,11076253,113765,0,1757494757,13847.543088599989,-20.58141572999739,53050.712532 2025-09-10,08:59:19.000,253,11076289,113565,0,1757494758,13847.549824909998,-20.56026833999931,53050.698557760006 2025-09-10,08:59:20.000,253,11076256,113285,0,1757494759,13847.516143359993,-20.532071820001875,53050.66362216 2025-09-10,08:59:21.000,253,11076250,113685,0,1757494760,13847.495934429993,-20.532071820001875,53050.65663504 2025-09-10,08:59:22.000,253,11076313,113845,0,1757494761,13847.495934429993,-20.532071820001875,53050.70554488 2025-09-10,08:59:23.000,253,11076279,113605,0,1757494762,13847.455516569993,-20.56731746999867,53050.61471232 2025-09-10,08:59:24.000,253,11076282,113845,0,1757494763,13847.435307639993,-20.56731746999867,53050.64964792001 2025-09-10,08:59:25.000,253,11076243,113765,0,1757494764,13847.435307639993,-20.57436659999803,53050.6426608 2025-09-10,08:59:26.000,253,11076302,113805,0,1757494765,13847.468989189998,-20.588464859996748,53050.6426608 2025-09-10,08:59:27.000,253,11076351,113645,0,1757494766,13847.435307639993,-20.588464859996748,53050.57278960001 2025-09-10,08:59:28.000,253,11076306,113405,0,1757494767,13847.415098709993,-20.6096122500021,53050.50291840001 2025-09-10,08:59:29.000,253,11076238,113645,0,1757494768,13847.388153469998,-20.61666138000146,53050.58676384 2025-09-10,08:59:30.000,253,11076233,113765,0,1757494769,13847.435307639993,-20.58141572999739,53050.558815360004 2025-09-10,08:59:31.000,253,11076320,113565,0,1757494770,13847.428571329998,-20.595513989996107,53050.54484112 2025-09-10,08:59:32.000,253,11076321,113565,0,1757494771,13847.421835020003,-20.602563119995466,53050.56580248 2025-09-10,08:59:33.000,253,11076279,113605,0,1757494772,13847.401626090003,-20.62371051000082,53050.50291840001 2025-09-10,08:59:34.000,253,11076231,113605,0,1757494773,13847.394889779993,-20.651907029998256,53050.49593128 2025-09-10,08:59:35.000,253,11076298,113805,0,1757494774,13847.374680849993,-20.644857899998897,53050.47496992 2025-09-10,08:59:36.000,253,11076307,113725,0,1757494775,13847.374680849993,-20.701250940001046,53050.44702144 2025-09-10,08:59:37.000,253,11076281,113685,0,1757494776,13847.388153469998,-20.708300070000405,53050.40509872001 2025-09-10,08:59:38.000,253,11076233,113685,0,1757494777,13847.361208230002,-20.722398329999123,53050.44003432 2025-09-10,08:59:39.000,253,11076279,114005,0,1757494778,13847.320790370002,-20.73649658999784,53050.40509872001 2025-09-10,08:59:40.000,253,11076239,113365,0,1757494779,13847.334262989993,-20.764693109995278,53050.44003432 2025-09-10,08:59:41.000,253,11076223,113405,0,1757494780,13847.327526679997,-20.75059484999656,53050.37715024 2025-09-10,08:59:42.000,253,11076253,113325,0,1757494781,13847.320790370002,-20.75059484999656,53050.363176000006 2025-09-10,08:59:43.000,253,11076237,113605,0,1757494782,13847.293845129992,-20.75764397999592,53050.37016312 2025-09-10,08:59:44.000,253,11076191,113965,0,1757494783,13847.300581440002,-20.771742240001913,53050.32125328 2025-09-10,08:59:45.000,253,11076297,113845,0,1757494784,13847.293845129992,-20.828135279996786,53050.363176000006 2025-09-10,08:59:46.000,253,11076256,113645,0,1757494785,13847.273636199992,-20.78584050000063,53050.3282404 2025-09-10,08:59:47.000,253,11076279,113925,0,1757494786,13847.206273099997,-20.771742240001913,53050.3282404 2025-09-10,08:59:48.000,253,11076305,113845,0,1757494787,13847.233218339992,-20.771742240001913,53050.32125328 2025-09-10,08:59:49.000,253,11076219,113645,0,1757494788,13847.213009409992,-20.79288962999999,53050.32125328 2025-09-10,08:59:50.000,253,11076232,113605,0,1757494789,13847.219745720002,-20.835184409996145,53050.28631768001 2025-09-10,08:59:51.000,253,11076281,113645,0,1757494790,13847.179327860002,-20.8563318000015,53050.32125328 2025-09-10,08:59:52.000,253,11076241,113725,0,1757494791,13847.192800479992,-20.863380930000858,53050.26535632001 2025-09-10,08:59:53.000,253,11076277,113485,0,1757494792,13847.125437379997,-20.863380930000858,53050.26535632001 2025-09-10,08:59:54.000,253,11076222,113605,0,1757494793,13847.071546899992,-20.8563318000015,53050.23042072 2025-09-10,08:59:55.000,253,11076182,113565,0,1757494794,13847.044601659996,-20.863380930000858,53050.1535624 2025-09-10,08:59:56.000,253,11076294,113725,0,1757494795,13847.064810589996,-20.891577449998294,53050.11163968 2025-09-10,08:59:57.000,253,11076242,113765,0,1757494796,13847.017656420001,-20.891577449998294,53050.13958816 2025-09-10,08:59:58.000,253,11076320,113725,0,1757494797,13847.017656420001,-20.8563318000015,53050.16753664001 2025-09-10,08:59:59.000,253,11076191,113605,0,1757494798,13846.963765939996,-20.905675709997013,53050.09067832 2025-09-10,09:00:00.000,253,11076240,113525,0,1757494799,13846.990711179991,-20.884528319998935,53050.0836912 2025-09-10,09:00:01.000,253,11076199,113685,0,1757494800,13846.950293319991,-20.91977396999573,53050.06971696001 2025-09-10,09:00:02.000,253,11076195,113645,0,1757494801,13846.91661177,-20.912724839996372,53050.04176848 2025-09-10,09:00:03.000,253,11076262,113685,0,1757494802,13846.9368207,-20.912724839996372,53049.99285864 2025-09-10,09:00:04.000,253,11076281,113645,0,1757494803,13846.95702963,-20.933872230001725,53050.04176848 2025-09-10,09:00:05.000,253,11076189,113725,0,1757494804,13846.950293319991,-20.905675709997013,53050.006832880004 2025-09-10,09:00:06.000,253,11076259,113765,0,1757494805,13846.9368207,-20.947970490000444,53049.957923040005 2025-09-10,09:00:07.000,253,11076212,113685,0,1757494806,13846.963765939996,-20.955019619999803,53050.027794240006 2025-09-10,09:00:08.000,253,11076175,113725,0,1757494807,13846.88966652999,-20.9902652699966,53049.97888440001 2025-09-10,09:00:09.000,253,11076254,113605,0,1757494808,13846.90987545999,-20.9902652699966,53049.888051840004 2025-09-10,09:00:10.000,253,11076199,113605,0,1757494809,13846.923348079996,-21.01141266000195,53049.9439488 2025-09-10,09:00:11.000,253,11076171,113765,0,1757494810,13846.95702963,-21.053707439998107,53049.91600032 2025-09-10,09:00:12.000,253,11076221,113725,0,1757494811,13846.950293319991,-21.02551092000067,53049.9439488 2025-09-10,09:00:13.000,253,11076205,113605,0,1757494812,13846.983974869996,-21.046658309998747,53049.86709048 2025-09-10,09:00:14.000,253,11076183,114164,0,1757494813,13846.983974869996,-21.03256005000003,53049.86709048 2025-09-10,09:00:15.000,253,11076256,113645,0,1757494814,13847.010920109991,-21.046658309998747,53049.89503896 2025-09-10,09:00:16.000,253,11076206,113405,0,1757494815,13846.997447490001,-20.997314399995958,53049.81119352001 2025-09-10,09:00:17.000,253,11076191,113605,0,1757494816,13846.983974869996,-21.02551092000067,53049.860103360006 2025-09-10,09:00:18.000,253,11076198,113605,0,1757494817,13847.004183799996,-21.004363529995317,53049.86709048 2025-09-10,09:00:19.000,253,11076195,113725,0,1757494818,13847.037865350001,-21.03960917999939,53049.85311624001 2025-09-10,09:00:20.000,253,11076198,113725,0,1757494819,13846.983974869996,-21.067805699996825,53049.81818064 2025-09-10,09:00:21.000,253,11076269,113645,0,1757494820,13846.95702963,-21.053707439998107,53049.81818064 2025-09-10,09:00:22.000,253,11076165,113725,0,1757494821,13846.963765939996,-21.081903959995543,53049.8042064 2025-09-10,09:00:23.000,253,11076189,113605,0,1757494822,13847.031129039991,-21.074854829996184,53049.81119352001 2025-09-10,09:00:24.000,253,11076213,113885,0,1757494823,13847.024392729996,-21.117149609999615,53049.6993996 2025-09-10,09:00:25.000,253,11076197,113485,0,1757494824,13847.031129039991,-21.117149609999615,53049.73433520001 2025-09-10,09:00:26.000,253,11076215,113405,0,1757494825,13847.037865350001,-21.14534612999705,53049.692412480006 2025-09-10,09:00:27.000,253,11076220,113805,0,1757494826,13847.037865350001,-21.117149609999615,53049.71337384001 2025-09-10,09:00:28.000,253,11076204,113605,0,1757494827,13847.031129039991,-21.138296999997692,53049.73433520001 2025-09-10,09:00:29.000,253,11076189,113445,0,1757494828,13847.024392729996,-21.15239525999641,53049.71337384001 2025-09-10,09:00:30.000,253,11076161,113805,0,1757494829,13847.024392729996,-21.173542650001764,53049.68542536001 2025-09-10,09:00:31.000,253,11076160,113765,0,1757494830,13847.058074280001,-21.088953090002178,53049.70638672 2025-09-10,09:00:32.000,253,11076154,113765,0,1757494831,13847.078283210001,-21.117149609999615,53049.671451120004 2025-09-10,09:00:33.000,253,11076169,113645,0,1757494832,13847.064810589996,-21.103051350000896,53049.68542536001 2025-09-10,09:00:34.000,253,11076215,113805,0,1757494833,13847.111964759992,-21.117149609999615,53049.692412480006 2025-09-10,09:00:35.000,253,11076147,113805,0,1757494834,13847.098492140001,-21.117149609999615,53049.73433520001 2025-09-10,09:00:36.000,253,11076204,113685,0,1757494835,13847.085019519996,-21.103051350000896,53049.67843824 2025-09-10,09:00:37.000,253,11076165,113645,0,1757494836,13847.125437379997,-21.110100480000256,53049.71337384001 2025-09-10,09:00:38.000,253,11076185,113685,0,1757494837,13847.105228449997,-21.131247869998333,53049.70638672 2025-09-10,09:00:39.000,253,11076187,113485,0,1757494838,13847.132173689992,-21.110100480000256,53049.6993996 2025-09-10,09:00:40.000,253,11076159,114085,0,1757494839,13847.132173689992,-21.096002220001537,53049.72734808 2025-09-10,09:00:41.000,253,11076181,113565,0,1757494840,13847.152382619992,-21.117149609999615,53049.70638672 2025-09-10,09:00:42.000,253,11076153,113845,0,1757494841,13847.159118930002,-21.088953090002178,53049.73433520001 2025-09-10,09:00:43.000,253,11076143,113565,0,1757494842,13847.138910000001,-21.103051350000896,53049.71337384001 2025-09-10,09:00:44.000,253,11076166,113765,0,1757494843,13847.159118930002,-21.131247869998333,53049.720360960004 2025-09-10,09:00:45.000,253,11076186,113845,0,1757494844,13847.165855239997,-21.081903959995543,53049.74830944 2025-09-10,09:00:46.000,253,11076207,113645,0,1757494845,13847.199536790002,-21.074854829996184,53049.73433520001 2025-09-10,09:00:47.000,253,11076157,113845,0,1757494846,13847.206273099997,-21.124198739998974,53049.76228368001 2025-09-10,09:00:48.000,253,11076145,113885,0,1757494847,13847.213009409992,-21.081903959995543,53049.72734808 2025-09-10,09:00:49.000,253,11076216,113845,0,1757494848,13847.239954650002,-21.103051350000896,53049.70638672 2025-09-10,09:00:50.000,253,11076200,113565,0,1757494849,13847.273636199992,-21.110100480000256,53049.7692708 2025-09-10,09:00:51.000,253,11076114,113565,0,1757494850,13847.266899889997,-21.103051350000896,53049.77625792 2025-09-10,09:00:52.000,253,11076184,113685,0,1757494851,13847.266899889997,-21.067805699996825,53049.81818064 2025-09-10,09:00:53.000,253,11076154,113325,0,1757494852,13847.314054059992,-21.088953090002178,53049.81818064 2025-09-10,09:00:54.000,253,11076169,113845,0,1757494853,13847.307317749997,-21.074854829996184,53049.78324504001 2025-09-10,09:00:55.000,253,11076216,113805,0,1757494854,13847.300581440002,-21.053707439998107,53049.790232160005 2025-09-10,09:00:56.000,253,11076182,113245,0,1757494855,13847.314054059992,-21.046658309998747,53049.77625792 2025-09-10,09:00:57.000,253,11076186,113765,0,1757494856,13847.314054059992,-21.081903959995543,53049.85311624001 2025-09-10,09:00:58.000,253,11076158,114085,0,1757494857,13847.354471919993,-21.02551092000067,53049.79721928 2025-09-10,09:00:59.000,253,11076159,113765,0,1757494858,13847.334262989993,-21.046658309998747,53049.81818064 2025-09-10,09:01:00.000,253,11076225,113725,0,1757494859,13847.381417160002,-21.01846179000131,53049.77625792 2025-09-10,09:01:01.000,253,11076219,113765,0,1757494860,13847.388153469998,-21.02551092000067,53049.790232160005 2025-09-10,09:01:02.000,253,11076164,113445,0,1757494861,13847.408362399998,-20.997314399995958,53049.839142000004 2025-09-10,09:01:03.000,253,11076097,113725,0,1757494862,13847.442043949988,-20.9902652699966,53049.82516776 2025-09-10,09:01:04.000,253,11076222,113765,0,1757494863,13847.408362399998,-21.060756569997466,53049.888051840004 2025-09-10,09:01:05.000,253,11076230,113645,0,1757494864,13847.448780259998,-21.004363529995317,53049.92997456001 2025-09-10,09:01:06.000,253,11076138,113765,0,1757494865,13847.509407049998,-21.03256005000003,53049.89503896 2025-09-10,09:01:07.000,253,11076212,113965,0,1757494866,13847.529615979998,-20.96911787999852,53049.888051840004 2025-09-10,09:01:08.000,253,11076171,113685,0,1757494867,13847.536352289993,-20.962068749999162,53049.99285864 2025-09-10,09:01:09.000,253,11076199,113525,0,1757494868,13847.529615979998,-20.940921360001084,53050.02080712001 2025-09-10,09:01:10.000,253,11076176,113805,0,1757494869,13847.543088599989,-20.92682309999509,53050.04875560001 2025-09-10,09:01:11.000,253,11076172,113765,0,1757494870,13847.570033839998,-20.955019619999803,53050.02080712001 2025-09-10,09:01:12.000,253,11076165,113405,0,1757494871,13847.563297529989,-20.933872230001725,53049.96491016 2025-09-10,09:01:13.000,253,11076154,113765,0,1757494872,13847.590242769998,-20.933872230001725,53050.027794240006 2025-09-10,09:01:14.000,253,11076170,113685,0,1757494873,13847.596979079994,-20.92682309999509,53050.03478136 2025-09-10,09:01:15.000,253,11076197,113605,0,1757494874,13847.590242769998,-20.91977396999573,53050.027794240006 2025-09-10,09:01:16.000,253,11076212,113405,0,1757494875,13847.610451699999,-20.91977396999573,53050.06971696001 2025-09-10,09:01:17.000,253,11076153,113565,0,1757494876,13847.617188009994,-20.92682309999509,53050.06971696001 2025-09-10,09:01:18.000,253,11076152,113765,0,1757494877,13847.691287419999,-20.96911787999852,53050.09766544001 2025-09-10,09:01:19.000,253,11076166,113565,0,1757494878,13847.68455110999,-20.98321613999724,53050.11862680001 2025-09-10,09:01:20.000,253,11076189,113765,0,1757494879,13847.731705279999,-20.91977396999573,53050.16054952 2025-09-10,09:01:21.000,253,11076184,113685,0,1757494880,13847.718232659994,-20.905675709997013,53050.125613920005 2025-09-10,09:01:22.000,253,11076206,113645,0,1757494881,13847.778859449994,-20.955019619999803,53050.195485120006 2025-09-10,09:01:23.000,253,11076151,113565,0,1757494882,13847.751914209999,-20.912724839996372,53050.1535624 2025-09-10,09:01:24.000,253,11076166,113525,0,1757494883,13847.758650519994,-20.91977396999573,53050.16753664001 2025-09-10,09:01:25.000,253,11076179,113965,0,1757494884,13847.79233207,-20.884528319998935,53050.23042072 2025-09-10,09:01:26.000,253,11076140,113685,0,1757494885,13847.77212314,-20.91977396999573,53050.16054952 2025-09-10,09:01:27.000,253,11076177,113765,0,1757494886,13847.82601361999,-20.933872230001725,53050.25138208 2025-09-10,09:01:28.000,253,11076233,113885,0,1757494887,13847.87316779,-20.912724839996372,53050.26535632001 2025-09-10,09:01:29.000,253,11076179,113805,0,1757494888,13847.879904099995,-20.898626579997654,53050.28631768001 2025-09-10,09:01:30.000,253,11076215,113565,0,1757494889,13847.92705826999,-20.8563318000015,53050.25138208 2025-09-10,09:01:31.000,253,11076179,113565,0,1757494890,13847.95400351,-20.870430060000217,53050.3282404 2025-09-10,09:01:32.000,253,11076190,113805,0,1757494891,13847.95400351,-20.863380930000858,53050.38413736001 2025-09-10,09:01:33.000,253,11076182,113565,0,1757494892,13847.980948749995,-20.835184409996145,53050.34920176 2025-09-10,09:01:34.000,253,11076214,113765,0,1757494893,13848.04831184999,-20.877479189999576,53050.363176000006 2025-09-10,09:01:35.000,253,11076257,113925,0,1757494894,13848.041575539995,-20.8563318000015,53050.44702144 2025-09-10,09:01:36.000,253,11076171,113365,0,1757494895,13848.08872970999,-20.835184409996145,53050.44003432 2025-09-10,09:01:37.000,253,11076182,113605,0,1757494896,13848.07525709,-20.842233539995505,53050.4679828 2025-09-10,09:01:38.000,253,11076207,113685,0,1757494897,13848.081993399996,-20.79993875999935,53050.49593128 2025-09-10,09:01:39.000,253,11076211,113645,0,1757494898,13848.10893863999,-20.79993875999935,53050.47496992 2025-09-10,09:01:40.000,253,11076165,113845,0,1757494899,13848.12914756999,-20.79288962999999,53050.48894416 2025-09-10,09:01:41.000,253,11076189,113765,0,1757494900,13848.13588388,-20.78584050000063,53050.537854 2025-09-10,09:01:42.000,253,11076155,113765,0,1757494901,13848.169565429991,-20.842233539995505,53050.51689264 2025-09-10,09:01:43.000,253,11076207,113845,0,1757494902,13848.203246979996,-20.828135279996786,53050.58676384 2025-09-10,09:01:44.000,253,11076201,113765,0,1757494903,13848.17630174,-20.835184409996145,53050.558815360004 2025-09-10,09:01:45.000,253,11076204,113365,0,1757494904,13848.209983289991,-20.778791370001272,53050.60073808001 2025-09-10,09:01:46.000,253,11076178,113765,0,1757494905,13848.277346390001,-20.771742240001913,53050.62169944001 2025-09-10,09:01:47.000,253,11076171,113765,0,1757494906,13848.263873769996,-20.7435457199972,53050.6426608 2025-09-10,09:01:48.000,253,11076172,113605,0,1757494907,13848.351445799992,-20.764693109995278,53050.70554488 2025-09-10,09:01:49.000,253,11076147,113565,0,1757494908,13848.351445799992,-20.73649658999784,53050.712532 2025-09-10,09:01:50.000,253,11076165,113845,0,1757494909,13848.344709489997,-20.75059484999656,53050.70554488 2025-09-10,09:01:51.000,253,11076209,113645,0,1757494910,13848.351445799992,-20.75059484999656,53050.677596400004 2025-09-10,09:01:52.000,253,11076208,113485,0,1757494911,13848.412072589992,-20.75059484999656,53050.698557760006 2025-09-10,09:01:53.000,253,11076181,113365,0,1757494912,13848.391863659992,-20.7435457199972,53050.747467600006 2025-09-10,09:01:54.000,253,11076217,113765,0,1757494913,13848.425545209997,-20.729447459998482,53050.74048048001 2025-09-10,09:01:55.000,253,11076222,113765,0,1757494914,13848.425545209997,-20.75764397999592,53050.747467600006 2025-09-10,09:01:56.000,253,11076147,113725,0,1757494915,13848.459226760002,-20.729447459998482,53050.7824032 2025-09-10,09:01:57.000,253,11076193,113725,0,1757494916,13848.499644620002,-20.73649658999784,53050.796377440005 2025-09-10,09:01:58.000,253,11076211,113725,0,1757494917,13848.513117239992,-20.722398329999123,53050.82432592 2025-09-10,09:01:59.000,253,11076220,113765,0,1757494918,13848.506380929997,-20.75059484999656,53050.81035168 2025-09-10,09:02:00.000,253,11076184,113485,0,1757494919,13848.533326169993,-20.75059484999656,53050.866248640006 2025-09-10,09:02:01.000,253,11076227,113765,0,1757494920,13848.587216649998,-20.729447459998482,53050.87323576 2025-09-10,09:02:02.000,253,11076190,113525,0,1757494921,13848.607425579998,-20.771742240001913,53050.845287280004 2025-09-10,09:02:03.000,253,11076204,113725,0,1757494922,13848.627634509998,-20.7435457199972,53050.866248640006 2025-09-10,09:02:04.000,253,11076158,113485,0,1757494923,13848.627634509998,-20.73649658999784,53050.97105544 2025-09-10,09:02:05.000,253,11076270,113685,0,1757494924,13848.641107129988,-20.75764397999592,53050.90817136001 2025-09-10,09:02:06.000,253,11076237,113485,0,1757494925,13848.647843439998,-20.715349199999764,53050.90817136001 2025-09-10,09:02:07.000,253,11076217,113085,0,1757494926,13848.708470229998,-20.771742240001913,53050.97804256 2025-09-10,09:02:08.000,253,11076214,113605,0,1757494927,13848.701733919988,-20.75059484999656,53050.98502968001 2025-09-10,09:02:09.000,253,11076176,113565,0,1757494928,13848.748888089998,-20.75059484999656,53050.99900392 2025-09-10,09:02:10.000,253,11076221,113605,0,1757494929,13848.742151779988,-20.7435457199972,53051.01996528 2025-09-10,09:02:11.000,253,11076190,113765,0,1757494930,13848.728679159998,-20.75764397999592,53051.061888000004 2025-09-10,09:02:12.000,253,11076206,113645,0,1757494931,13848.775833329993,-20.73649658999784,53051.061888000004 2025-09-10,09:02:13.000,253,11076219,113605,0,1757494932,13848.809514879998,-20.78584050000063,53051.082849360006 2025-09-10,09:02:14.000,253,11076189,113565,0,1757494933,13848.809514879998,-20.771742240001913,53051.012978160004 2025-09-10,09:02:15.000,253,11076264,113725,0,1757494934,13848.843196429989,-20.764693109995278,53051.082849360006 2025-09-10,09:02:16.000,253,11076255,113765,0,1757494935,13848.863405359989,-20.778791370001272,53051.06887512 2025-09-10,09:02:17.000,253,11076241,113645,0,1757494936,13848.897086909994,-20.778791370001272,53051.061888000004 2025-09-10,09:02:18.000,253,11076242,113485,0,1757494937,13848.876877979994,-20.75059484999656,53051.12477208001 2025-09-10,09:02:19.000,253,11076316,113725,0,1757494938,13848.890350599999,-20.80698788999871,53051.15272056001 2025-09-10,09:02:20.000,253,11076263,113445,0,1757494939,13848.910559529999,-20.764693109995278,53051.15272056001 2025-09-10,09:02:21.000,253,11076249,113805,0,1757494940,13848.930768459999,-20.778791370001272,53051.15970768 2025-09-10,09:02:22.000,253,11076217,113605,0,1757494941,13848.99139525,-20.78584050000063,53051.229578880004 2025-09-10,09:02:23.000,253,11076253,113525,0,1757494942,13849.02507679999,-20.79993875999935,53051.21560464 2025-09-10,09:02:24.000,253,11076182,113805,0,1757494943,13849.018340489994,-20.79288962999999,53051.21560464 2025-09-10,09:02:25.000,253,11076285,113845,0,1757494944,13849.018340489994,-20.814037019998068,53051.18765616 2025-09-10,09:02:26.000,253,11076223,113445,0,1757494945,13849.038549419995,-20.821086149997427,53051.21560464 2025-09-10,09:02:27.000,253,11076251,113565,0,1757494946,13849.08570358999,-20.80698788999871,53051.25752736 2025-09-10,09:02:28.000,253,11076274,113445,0,1757494947,13849.0924399,-20.80698788999871,53051.27150160001 2025-09-10,09:02:29.000,253,11076227,113485,0,1757494948,13849.10591251999,-20.78584050000063,53051.250540240006 2025-09-10,09:02:30.000,253,11076273,113525,0,1757494949,13849.08570358999,-20.835184409996145,53051.20861752 2025-09-10,09:02:31.000,253,11076274,113765,0,1757494950,13849.08570358999,-20.891577449998294,53051.21560464 2025-09-10,09:02:32.000,253,11076273,113805,0,1757494951,13849.078967279995,-20.863380930000858,53051.229578880004 2025-09-10,09:02:33.000,253,11076223,113805,0,1757494952,13849.06549465999,-20.898626579997654,53051.250540240006 2025-09-10,09:02:34.000,253,11076222,113805,0,1757494953,13849.04528572999,-20.92682309999509,53051.19464328001 2025-09-10,09:02:35.000,253,11076226,113765,0,1757494954,13849.058758349995,-20.96911787999852,53051.22259176001 2025-09-10,09:02:36.000,253,11076273,113485,0,1757494955,13849.0924399,-20.96911787999852,53051.19464328001 2025-09-10,09:02:37.000,253,11076256,113565,0,1757494956,13849.058758349995,-21.02551092000067,53051.131759200005 2025-09-10,09:02:38.000,253,11076181,113645,0,1757494957,13849.139594069995,-21.01846179000131,53051.20861752 2025-09-10,09:02:39.000,253,11076242,113765,0,1757494958,13849.0924399,-21.074854829996184,53051.15272056001 2025-09-10,09:02:40.000,253,11076185,113765,0,1757494959,13849.078967279995,-21.110100480000256,53051.061888000004 2025-09-10,09:02:41.000,253,11076241,113805,0,1757494960,13849.03181311,-21.124198739998974,53051.04791376 2025-09-10,09:02:42.000,253,11076243,113725,0,1757494961,13849.06549465999,-21.15239525999641,53051.04092664 2025-09-10,09:02:43.000,253,11076264,113965,0,1757494962,13849.038549419995,-21.187640910000482,53051.04791376 2025-09-10,09:02:44.000,253,11076190,113525,0,1757494963,13849.04528572999,-21.229935689996637,53051.04791376 2025-09-10,09:02:45.000,253,11076231,113525,0,1757494964,13849.04528572999,-21.244033949995355,53051.02695240001 2025-09-10,09:02:46.000,253,11076227,113565,0,1757494965,13849.01160418,-21.328623510002217,53050.99900392 2025-09-10,09:02:47.000,253,11076236,113565,0,1757494966,13849.05202204,-21.37091828999837,53050.99900392 2025-09-10,09:02:48.000,253,11076209,113685,0,1757494967,13848.998131559994,-21.399114809995808,53050.97105544 2025-09-10,09:02:49.000,253,11076239,113565,0,1757494968,13849.018340489994,-21.44140958999924,53050.93611984001 2025-09-10,09:02:50.000,253,11076273,113845,0,1757494969,13848.998131559994,-21.455507849997957,53050.95009408 2025-09-10,09:02:51.000,253,11076201,113605,0,1757494970,13849.02507679999,-21.533048279998184,53050.95708120001 2025-09-10,09:02:52.000,253,11076235,113965,0,1757494971,13848.97118632,-21.547146539996902,53050.87323576 2025-09-10,09:02:53.000,253,11076207,113685,0,1757494972,13848.94424107999,-21.61763783999777,53050.915158480006 2025-09-10,09:02:54.000,253,11076160,113485,0,1757494973,13848.97118632,-21.6599326200012,53050.894197120004 2025-09-10,09:02:55.000,253,11076187,113485,0,1757494974,13848.883614289989,-21.681080009999278,53050.845287280004 2025-09-10,09:02:56.000,253,11076234,113765,0,1757494975,13848.92403214999,-21.751571310000145,53050.81035168 2025-09-10,09:02:57.000,253,11076138,113685,0,1757494976,13848.863405359989,-21.83616086999973,53050.76144184 2025-09-10,09:02:58.000,253,11076250,113685,0,1757494977,13848.863405359989,-21.857308259997808,53050.75445472 2025-09-10,09:02:59.000,253,11076176,113725,0,1757494978,13848.796042259994,-21.89960304000124,53050.747467600006 2025-09-10,09:03:00.000,253,11076165,113525,0,1757494979,13848.775833329993,-21.941897819997394,53050.70554488 2025-09-10,09:03:01.000,253,11076183,113645,0,1757494980,13848.762360709989,-21.955996079996112,53050.71951912001 2025-09-10,09:03:02.000,253,11076194,113765,0,1757494981,13848.769097019998,-22.03353650999634,53050.6426608 2025-09-10,09:03:03.000,253,11076220,113685,0,1757494982,13848.742151779988,-22.05468390000169,53050.66362216 2025-09-10,09:03:04.000,253,11076174,113725,0,1757494983,13848.769097019998,-22.082880419999128,53050.60073808001 2025-09-10,09:03:05.000,253,11076185,113445,0,1757494984,13848.721942849988,-22.132224330001918,53050.62169944001 2025-09-10,09:03:06.000,253,11076173,113645,0,1757494985,13848.688261299998,-22.18861736999679,53050.628686560005 2025-09-10,09:03:07.000,253,11076201,113685,0,1757494986,13848.634370819993,-22.216813890001504,53050.54484112 2025-09-10,09:03:08.000,253,11076251,113765,0,1757494987,13848.641107129988,-22.273206929996377,53050.57278960001 2025-09-10,09:03:09.000,253,11076200,113725,0,1757494988,13848.620898200003,-22.336649099997885,53050.51689264 2025-09-10,09:03:10.000,253,11076168,113885,0,1757494989,13848.567007719997,-22.357796489995962,53050.4679828 2025-09-10,09:03:11.000,253,11076149,113685,0,1757494990,13848.533326169993,-22.4635334400009,53050.44702144 2025-09-10,09:03:12.000,253,11076197,113605,0,1757494991,13848.499644620002,-22.498779089997697,53050.391124480004 2025-09-10,09:03:13.000,253,11076186,114045,0,1757494992,13848.472699379992,-22.526975609995134,53050.44702144 2025-09-10,09:03:14.000,253,11076197,113725,0,1757494993,13848.452490449992,-22.562221259999205,53050.391124480004 2025-09-10,09:03:15.000,253,11076183,113845,0,1757494994,13848.371654729992,-22.576319519997924,53050.37016312 2025-09-10,09:03:16.000,253,11076213,113485,0,1757494995,13848.405336279997,-22.675007339996228,53050.2583692 2025-09-10,09:03:17.000,253,11076210,113685,0,1757494996,13848.364918419997,-22.682056469995587,53050.30029192 2025-09-10,09:03:18.000,253,11076160,114045,0,1757494997,13848.331236869992,-22.766646029995172,53050.23042072 2025-09-10,09:03:19.000,253,11076157,113925,0,1757494998,13848.277346390001,-22.787793420000526,53050.23740784001 2025-09-10,09:03:20.000,253,11076130,113325,0,1757494999,13848.243664839996,-22.83713732999604,53050.18849800001 2025-09-10,09:03:21.000,253,11076207,113485,0,1757495000,13848.162829119996,-22.900579499997548,53050.04875560001 2025-09-10,09:03:22.000,253,11076140,113765,0,1757495001,13848.08872970999,-23.013365580001846,53050.11862680001 2025-09-10,09:03:23.000,253,11076187,113765,0,1757495002,13848.08872970999,-23.027463840000564,53050.04875560001 2025-09-10,09:03:24.000,253,11076203,113765,0,1757495003,13848.061784469995,-23.083856879995437,53049.98587152 2025-09-10,09:03:25.000,253,11076201,113405,0,1757495004,13847.97421244,-23.154348179996305,53049.98587152 2025-09-10,09:03:26.000,253,11076188,113565,0,1757495005,13847.90684933999,-23.203692089999095,53049.92997456001 2025-09-10,09:03:27.000,253,11076205,113725,0,1757495006,13847.89337672,-23.28123251999932,53049.88106472001 2025-09-10,09:03:28.000,253,11076169,113685,0,1757495007,13847.83274993,-23.3023799099974,53049.89503896 2025-09-10,09:03:29.000,253,11076150,113565,0,1757495008,13847.76538682999,-23.408116860002337,53049.83215488001 2025-09-10,09:03:30.000,253,11076194,113685,0,1757495009,13847.758650519994,-23.401067729995702,53049.81119352001 2025-09-10,09:03:31.000,253,11076126,113645,0,1757495010,13847.68455110999,-23.485657289995288,53049.82516776 2025-09-10,09:03:32.000,253,11076190,113405,0,1757495011,13847.671078489999,-23.499755550001282,53049.75529656 2025-09-10,09:03:33.000,253,11076188,113805,0,1757495012,13847.657605869994,-23.549099459996796,53049.75529656 2025-09-10,09:03:34.000,253,11076088,113445,0,1757495013,13847.644133249989,-23.584345110000868,53049.68542536001 2025-09-10,09:03:35.000,253,11076175,113645,0,1757495014,13847.644133249989,-23.626639889997023,53049.70638672 2025-09-10,09:03:36.000,253,11076177,113805,0,1757495015,13847.603715389989,-23.668934670000453,53049.720360960004 2025-09-10,09:03:37.000,253,11076186,113645,0,1757495016,13847.576770149994,-23.69008205999853,53049.63651552 2025-09-10,09:03:38.000,253,11076218,113485,0,1757495017,13847.570033839998,-23.73942597000132,53049.622541280005 2025-09-10,09:03:39.000,253,11076162,113565,0,1757495018,13847.570033839998,-23.774671619998117,53049.58760568 2025-09-10,09:03:40.000,253,11076116,113685,0,1757495019,13847.536352289993,-23.788769879996835,53049.63651552 2025-09-10,09:03:41.000,253,11076164,113565,0,1757495020,13847.556561219993,-23.795819009996194,53049.58760568 2025-09-10,09:03:42.000,253,11076175,113645,0,1757495021,13847.516143359993,-23.802868139995553,53049.53869584 2025-09-10,09:03:43.000,253,11076146,113645,0,1757495022,13847.462252879988,-23.88040856999578,53049.54568296001 2025-09-10,09:03:44.000,253,11076139,113885,0,1757495023,13847.482461809988,-23.901555960001133,53049.53869584 2025-09-10,09:03:45.000,253,11076158,113405,0,1757495024,13847.442043949988,-23.87335943999642,53049.46882464 2025-09-10,09:03:46.000,253,11076200,113565,0,1757495025,13847.428571329998,-23.894506830001774,53049.46183752 2025-09-10,09:03:47.000,253,11076186,113485,0,1757495026,13847.435307639993,-23.894506830001774,53049.48279888 2025-09-10,09:03:48.000,253,11076196,113605,0,1757495027,13847.408362399998,-23.92270334999921,53049.489786 2025-09-10,09:03:49.000,253,11076204,113685,0,1757495028,13847.455516569993,-23.943850739997288,53049.46183752 2025-09-10,09:03:50.000,253,11076225,113605,0,1757495029,13847.475725499993,-23.957948999996006,53049.49677312001 2025-09-10,09:03:51.000,253,11076245,113685,0,1757495030,13847.448780259998,-23.964998129995365,53049.503760240004 2025-09-10,09:03:52.000,253,11076217,113845,0,1757495031,13847.442043949988,-23.97909639000136,53049.48279888 2025-09-10,09:03:53.000,253,11076177,113645,0,1757495032,13847.394889779993,-24.007292909998796,53049.53170872 2025-09-10,09:03:54.000,253,11076176,113565,0,1757495033,13847.340999300002,-24.000243779999437,53049.46882464 2025-09-10,09:03:55.000,253,11076223,113445,0,1757495034,13847.347735609997,-24.021391169997514,53049.42690192001 2025-09-10,09:03:56.000,253,11076177,113885,0,1757495035,13847.320790370002,-24.056636820001586,53049.46882464 2025-09-10,09:03:57.000,253,11076225,113765,0,1757495036,13847.273636199992,-24.056636820001586,53049.37799208001 2025-09-10,09:03:58.000,253,11076166,113565,0,1757495037,13847.266899889997,-24.09188246999838,53049.4199148 2025-09-10,09:03:59.000,253,11076220,113605,0,1757495038,13847.226482029997,-24.11302985999646,53049.36401784 2025-09-10,09:04:00.000,253,11076204,113565,0,1757495039,13847.172591549992,-24.14122638000117,53049.32209512 2025-09-10,09:04:01.000,253,11076229,113565,0,1757495040,13847.125437379997,-24.169422899998608,53049.32209512 2025-09-10,09:04:02.000,253,11076258,113645,0,1757495041,13847.138910000001,-24.183521159997326,53049.27318528 2025-09-10,09:04:03.000,253,11076175,113725,0,1757495042,13847.105228449997,-24.21171768000204,53049.25222392 2025-09-10,09:04:04.000,253,11076140,113685,0,1757495043,13847.051337969991,-24.239914199999475,53049.22427544 2025-09-10,09:04:05.000,253,11076184,113565,0,1757495044,13847.031129039991,-24.246963329998835,53049.11248152001 2025-09-10,09:04:06.000,253,11076187,113765,0,1757495045,13847.004183799996,-24.27515984999627,53049.070558800006 2025-09-10,09:04:07.000,253,11076240,113645,0,1757495046,13847.004183799996,-24.289258110002265,53049.09850728 2025-09-10,09:04:08.000,253,11076227,113845,0,1757495047,13846.970502249991,-24.317454629999702,53049.02863608 2025-09-10,09:04:09.000,253,11076103,113605,0,1757495048,13846.97723856,-24.32450375999906,53049.0356232 2025-09-10,09:04:10.000,253,11076179,113605,0,1757495049,13846.88966652999,-24.32450375999906,53048.98671336 2025-09-10,09:04:11.000,253,11076174,113605,0,1757495050,13846.923348079996,-24.38089680000121,53048.965752 2025-09-10,09:04:12.000,253,11076205,113605,0,1757495051,13846.882930219996,-24.352700279996498,53048.95876488 2025-09-10,09:04:13.000,253,11076199,113765,0,1757495052,13846.85598498,-24.366798539995216,53048.951777760005 2025-09-10,09:04:14.000,253,11076201,113765,0,1757495053,13846.81556712,-24.37384767000185,53048.89588080001 2025-09-10,09:04:15.000,253,11076189,113565,0,1757495054,13846.79535819,-24.33860201999778,53048.8609452 2025-09-10,09:04:16.000,253,11076222,113685,0,1757495055,13846.802094499995,-24.366798539995216,53048.87491944001 2025-09-10,09:04:17.000,253,11076179,113765,0,1757495056,13846.78862187999,-24.359749409995857,53048.92382928001 2025-09-10,09:04:18.000,253,11076163,113805,0,1757495057,13846.781885569995,-24.34565114999714,53048.87491944001 2025-09-10,09:04:19.000,253,11076145,113605,0,1757495058,13846.741467709995,-24.352700279996498,53048.91684216 2025-09-10,09:04:20.000,253,11076129,113885,0,1757495059,13846.72799508999,-24.37384767000185,53048.89588080001 2025-09-10,09:04:21.000,253,11076150,113565,0,1757495060,13846.68757722999,-24.39499505999993,53048.86793232 2025-09-10,09:04:22.000,253,11076224,113405,0,1757495061,13846.660631989995,-24.352700279996498,53048.83998384 2025-09-10,09:04:23.000,253,11076168,113765,0,1757495062,13846.66736829999,-24.37384767000185,53048.8609452 2025-09-10,09:04:24.000,253,11076186,113805,0,1757495063,13846.66736829999,-24.352700279996498,53048.84697096001 2025-09-10,09:04:25.000,253,11076149,113725,0,1757495064,13846.660631989995,-24.33155288999842,53048.8609452 2025-09-10,09:04:26.000,253,11076182,113565,0,1757495065,13846.68757722999,-24.366798539995216,53048.83998384 2025-09-10,09:04:27.000,253,11076219,113605,0,1757495066,13846.65389568,-24.32450375999906,53048.87491944001 2025-09-10,09:04:28.000,253,11076163,113765,0,1757495067,13846.66736829999,-24.32450375999906,53048.86793232 2025-09-10,09:04:29.000,253,11076164,113485,0,1757495068,13846.68757722999,-24.32450375999906,53048.881906560004 2025-09-10,09:04:30.000,253,11076217,113565,0,1757495069,13846.680840919995,-24.33155288999842,53048.8609452 2025-09-10,09:04:31.000,253,11076139,113445,0,1757495070,13846.63368675,-24.352700279996498,53048.832996720004 2025-09-10,09:04:32.000,253,11076205,113765,0,1757495071,13846.640423059995,-24.352700279996498,53048.89588080001 2025-09-10,09:04:33.000,253,11076145,113525,0,1757495072,13846.65389568,-24.39499505999993,53048.88889368 2025-09-10,09:04:34.000,253,11076170,113685,0,1757495073,13846.60674150999,-24.38089680000121,53048.853958080006 2025-09-10,09:04:35.000,253,11076153,113565,0,1757495074,13846.60674150999,-24.38794593000057,53048.881906560004 2025-09-10,09:04:36.000,253,11076229,113405,0,1757495075,13846.59326889,-24.402044189999287,53048.81203536 2025-09-10,09:04:37.000,253,11076188,113645,0,1757495076,13846.579796269994,-24.416142449998006,53048.832996720004 2025-09-10,09:04:38.000,253,11076142,113365,0,1757495077,13846.492224239999,-24.416142449998006,53048.83998384 2025-09-10,09:04:39.000,253,11076133,113565,0,1757495078,13846.46527899999,-24.458437230001437,53048.83998384 2025-09-10,09:04:40.000,253,11076173,113405,0,1757495079,13846.431597449999,-24.444338969995442,53048.77709976001 2025-09-10,09:04:41.000,253,11076123,113765,0,1757495080,13846.391179589999,-24.444338969995442,53048.80504824001 2025-09-10,09:04:42.000,253,11076171,113485,0,1757495081,13846.397915899994,-24.451388100002077,53048.79806112 2025-09-10,09:04:43.000,253,11076157,113725,0,1757495082,13846.377706969994,-24.458437230001437,53048.76312552 2025-09-10,09:04:44.000,253,11076209,113685,0,1757495083,13846.337289109993,-24.458437230001437,53048.77011264 2025-09-10,09:04:45.000,253,11076183,113605,0,1757495084,13846.364234349989,-24.444338969995442,53048.791074 2025-09-10,09:04:46.000,253,11076172,113405,0,1757495085,13846.337289109993,-24.486633749998873,53048.84697096001 2025-09-10,09:04:47.000,253,11076141,113485,0,1757495086,13846.323816489989,-24.592370699996536,53048.87491944001 2025-09-10,09:04:48.000,253,11076147,113565,0,1757495087,13846.296871249993,-24.55712504999974,53048.75613840001 2025-09-10,09:04:49.000,253,11076173,113605,0,1757495088,13846.276662319993,-24.55712504999974,53048.77709976001 2025-09-10,09:04:50.000,253,11076176,113525,0,1757495089,13846.242980769988,-24.55007592000038,53048.83998384 2025-09-10,09:04:51.000,253,11076246,113685,0,1757495090,13846.236244459993,-24.55712504999974,53048.77709976001 2025-09-10,09:04:52.000,253,11076117,113605,0,1757495091,13846.236244459993,-24.543026790001022,53048.791074 2025-09-10,09:04:53.000,253,11076136,113725,0,1757495092,13846.202562910003,-24.543026790001022,53048.791074 2025-09-10,09:04:54.000,253,11076184,113605,0,1757495093,13846.168881359998,-24.493682879998232,53048.8609452 2025-09-10,09:04:55.000,253,11076210,113805,0,1757495094,13846.162145050002,-24.479584619999514,53048.86793232 2025-09-10,09:04:56.000,253,11076176,113645,0,1757495095,13846.162145050002,-24.50778113999695,53048.8609452 2025-09-10,09:04:57.000,253,11076158,113565,0,1757495096,13846.195826599993,-24.437289839996083,53048.902867920006 2025-09-10,09:04:58.000,253,11076146,113685,0,1757495097,13846.162145050002,-24.444338969995442,53048.90985504 2025-09-10,09:04:59.000,253,11076124,113765,0,1757495098,13846.155408739993,-24.409093319998647,53048.89588080001 2025-09-10,09:05:00.000,253,11076160,113405,0,1757495099,13846.189090289998,-24.38794593000057,53048.89588080001 2025-09-10,09:05:01.000,253,11076246,113765,0,1757495100,13846.182353980003,-24.37384767000185,53048.92382928001 2025-09-10,09:05:02.000,253,11076211,113645,0,1757495101,13846.162145050002,-24.359749409995857,53048.88889368 2025-09-10,09:05:03.000,253,11076183,113765,0,1757495102,13846.175617669993,-24.38089680000121,53048.9308164 2025-09-10,09:05:04.000,253,11076153,113925,0,1757495103,13846.162145050002,-24.303356370000984,53048.902867920006 2025-09-10,09:05:05.000,253,11076197,113685,0,1757495104,13846.162145050002,-24.239914199999475,53048.89588080001 2025-09-10,09:05:06.000,253,11076246,113645,0,1757495105,13846.141936120002,-24.21171768000204,53048.81902248 2025-09-10,09:05:07.000,253,11076214,113645,0,1757495106,13846.148672429998,-24.254012459998194,53048.881906560004 2025-09-10,09:05:08.000,253,11076174,113645,0,1757495107,13846.148672429998,-24.239914199999475,53048.84697096001 2025-09-10,09:05:09.000,253,11076189,113725,0,1757495108,13846.108254569997,-24.218766810001398,53048.881906560004 2025-09-10,09:05:10.000,253,11076220,113645,0,1757495109,13846.121727190002,-24.27515984999627,53048.881906560004 2025-09-10,09:05:11.000,253,11076121,113685,0,1757495110,13846.114990879993,-24.261061589997553,53048.965752 2025-09-10,09:05:12.000,253,11076238,113725,0,1757495111,13846.148672429998,-24.232865070000116,53048.94479064001 2025-09-10,09:05:13.000,253,11076158,113645,0,1757495112,13846.135199809993,-24.21171768000204,53048.951777760005 2025-09-10,09:05:14.000,253,11076187,113725,0,1757495113,13846.155408739993,-24.239914199999475,53048.92382928001 2025-09-10,09:05:15.000,253,11076205,113245,0,1757495114,13846.148672429998,-24.246963329998835,53048.8609452 2025-09-10,09:05:16.000,253,11076194,113605,0,1757495115,13846.148672429998,-24.246963329998835,53048.902867920006 2025-09-10,09:05:17.000,253,11076229,113845,0,1757495116,13846.168881359998,-24.27515984999627,53048.89588080001 2025-09-10,09:05:18.000,253,11076244,113765,0,1757495117,13846.101518260002,-24.225815940000757,53048.88889368 2025-09-10,09:05:19.000,253,11076167,113805,0,1757495118,13846.114990879993,-24.246963329998835,53048.86793232 2025-09-10,09:05:20.000,253,11076190,113565,0,1757495119,13846.121727190002,-24.21171768000204,53048.84697096001 2025-09-10,09:05:21.000,253,11076170,113605,0,1757495120,13846.114990879993,-24.232865070000116,53048.88889368 2025-09-10,09:05:22.000,253,11076203,113725,0,1757495121,13846.148672429998,-24.225815940000757,53048.81203536 2025-09-10,09:05:23.000,253,11076195,113685,0,1757495122,13846.148672429998,-24.204668549995404,53048.89588080001 2025-09-10,09:05:24.000,253,11076161,113765,0,1757495123,13846.182353980003,-24.183521159997326,53048.853958080006 2025-09-10,09:05:25.000,253,11076246,113365,0,1757495124,13846.216035529993,-24.197619419996045,53048.81902248 2025-09-10,09:05:26.000,253,11076219,113765,0,1757495125,13846.189090289998,-24.183521159997326,53048.791074 2025-09-10,09:05:27.000,253,11076203,113885,0,1757495126,13846.162145050002,-24.134177250001812,53048.791074 2025-09-10,09:05:28.000,253,11076156,113565,0,1757495127,13846.195826599993,-24.127128119995177,53048.76312552 2025-09-10,09:05:29.000,253,11076242,113565,0,1757495128,13846.182353980003,-24.169422899998608,53048.75613840001 2025-09-10,09:05:30.000,253,11076220,113685,0,1757495129,13846.189090289998,-24.183521159997326,53048.80504824001 2025-09-10,09:05:31.000,253,11076263,113645,0,1757495130,13846.222771839988,-24.15532463999989,53048.791074 2025-09-10,09:05:32.000,253,11076236,113245,0,1757495131,13846.202562910003,-24.16237376999925,53048.75613840001 2025-09-10,09:05:33.000,253,11076217,113525,0,1757495132,13846.229508149998,-24.14827551000053,53048.74216416 2025-09-10,09:05:34.000,253,11076189,113845,0,1757495133,13846.209299219998,-24.134177250001812,53048.72818992001 2025-09-10,09:05:35.000,253,11076206,114085,0,1757495134,13846.249717079998,-24.127128119995177,53048.77709976001 2025-09-10,09:05:36.000,253,11076200,113485,0,1757495135,13846.236244459993,-24.169422899998608,53048.735177040006 2025-09-10,09:05:37.000,253,11076244,113605,0,1757495136,13846.283398629988,-24.14827551000053,53048.75613840001 2025-09-10,09:05:38.000,253,11076171,113765,0,1757495137,13846.276662319993,-24.176472029997967,53048.791074 2025-09-10,09:05:39.000,253,11076220,113685,0,1757495138,13846.189090289998,-24.14827551000053,53048.735177040006 2025-09-10,09:05:40.000,253,11076157,113485,0,1757495139,13846.202562910003,-24.183521159997326,53048.70722856001 2025-09-10,09:05:41.000,253,11076199,113765,0,1757495140,13846.182353980003,-24.14827551000053,53048.714215680004 2025-09-10,09:05:42.000,253,11076136,113725,0,1757495141,13846.276662319993,-24.134177250001812,53048.74915128 2025-09-10,09:05:43.000,253,11076217,113565,0,1757495142,13846.276662319993,-24.120078989995818,53048.74216416 2025-09-10,09:05:44.000,253,11076206,113605,0,1757495143,13846.290134939998,-24.070735080000304,53048.76312552 2025-09-10,09:05:45.000,253,11076191,113685,0,1757495144,13846.290134939998,-24.1059807299971,53048.74915128 2025-09-10,09:05:46.000,253,11076246,113605,0,1757495145,13846.350761729998,-24.04253855999559,53048.81203536 2025-09-10,09:05:47.000,253,11076149,113525,0,1757495146,13846.384443279989,-24.056636820001586,53048.75613840001 2025-09-10,09:05:48.000,253,11076184,113405,0,1757495147,13846.357498039994,-24.035489429996233,53048.77709976001 2025-09-10,09:05:49.000,253,11076214,113805,0,1757495148,13846.397915899994,-24.04253855999559,53048.81203536 2025-09-10,09:05:50.000,253,11076207,113485,0,1757495149,13846.404652209989,-24.04253855999559,53048.80504824001 2025-09-10,09:05:51.000,253,11076112,113565,0,1757495150,13846.418124829994,-24.000243779999437,53048.81203536 2025-09-10,09:05:52.000,253,11076204,114085,0,1757495151,13846.411388519999,-23.993194650000078,53048.77709976001 2025-09-10,09:05:53.000,253,11076136,113845,0,1757495152,13846.431597449999,-24.007292909998796,53048.74915128 2025-09-10,09:05:54.000,253,11076201,113405,0,1757495153,13846.404652209989,-24.007292909998796,53048.75613840001 2025-09-10,09:05:55.000,253,11076179,113565,0,1757495154,13846.418124829994,-23.972047260002,53048.81203536 2025-09-10,09:05:56.000,253,11076138,113565,0,1757495155,13846.404652209989,-23.993194650000078,53048.735177040006 2025-09-10,09:05:57.000,253,11076152,113725,0,1757495156,13846.458542689994,-23.957948999996006,53048.74216416 2025-09-10,09:05:58.000,253,11076185,113725,0,1757495157,13846.50569685999,-23.97909639000136,53048.75613840001 2025-09-10,09:05:59.000,253,11076177,113845,0,1757495158,13846.519169479994,-23.950899869996647,53048.791074 2025-09-10,09:06:00.000,253,11076194,113765,0,1757495159,13846.519169479994,-23.943850739997288,53048.81902248 2025-09-10,09:06:01.000,253,11076146,113765,0,1757495160,13846.54611471999,-23.92270334999921,53048.74216416 2025-09-10,09:06:02.000,253,11076202,113605,0,1757495161,13846.559587339994,-23.894506830001774,53048.79806112 2025-09-10,09:06:03.000,253,11076169,113485,0,1757495162,13846.600005199994,-23.86631030999706,53048.81902248 2025-09-10,09:06:04.000,253,11076113,113565,0,1757495163,13846.59326889,-23.86631030999706,53048.77709976001 2025-09-10,09:06:05.000,253,11076132,113405,0,1757495164,13846.59326889,-23.845162919998984,53048.80504824001 2025-09-10,09:06:06.000,253,11076167,113445,0,1757495165,13846.61347782,-23.86631030999706,53048.80504824001 2025-09-10,09:06:07.000,253,11076144,113645,0,1757495166,13846.65389568,-23.852212049998343,53048.791074 2025-09-10,09:06:08.000,253,11076200,113645,0,1757495167,13846.63368675,-23.859261179997702,53048.83998384 2025-09-10,09:06:09.000,253,11076112,113485,0,1757495168,13846.67410461,-23.87335943999642,53048.81902248 2025-09-10,09:06:10.000,253,11076093,113605,0,1757495169,13846.65389568,-23.838113789999625,53048.82600960001 2025-09-10,09:06:11.000,253,11076190,113565,0,1757495170,13846.67410461,-23.852212049998343,53048.902867920006 2025-09-10,09:06:12.000,253,11076081,113645,0,1757495171,13846.68757722999,-23.838113789999625,53048.86793232 2025-09-10,09:06:13.000,253,11076146,113605,0,1757495172,13846.68757722999,-23.859261179997702,53048.89588080001 2025-09-10,09:06:14.000,253,11076176,113805,0,1757495173,13846.680840919995,-23.816966400001547,53048.91684216 2025-09-10,09:06:15.000,253,11076204,113845,0,1757495174,13846.67410461,-23.88745769999514,53048.87491944001 2025-09-10,09:06:16.000,253,11076116,113525,0,1757495175,13846.69431354,-23.943850739997288,53048.88889368 2025-09-10,09:06:17.000,253,11076090,113805,0,1757495176,13846.72799508999,-23.894506830001774,53048.94479064001 2025-09-10,09:06:18.000,253,11076187,113605,0,1757495177,13846.69431354,-23.908605090000492,53048.94479064001 2025-09-10,09:06:19.000,253,11076145,113765,0,1757495178,13846.701049849995,-23.88040856999578,53048.93780352 2025-09-10,09:06:20.000,253,11076189,113765,0,1757495179,13846.701049849995,-23.88040856999578,53048.9308164 2025-09-10,09:06:21.000,253,11076172,113085,0,1757495180,13846.741467709995,-23.87335943999642,53048.951777760005 2025-09-10,09:06:22.000,253,11076118,113485,0,1757495181,13846.761676639995,-23.852212049998343,53049.021648960006 2025-09-10,09:06:23.000,253,11076158,113525,0,1757495182,13846.76841294999,-23.852212049998343,53049.00767472 2025-09-10,09:06:24.000,253,11076090,113565,0,1757495183,13846.7347314,-23.831064660000266,53049.01466184001 2025-09-10,09:06:25.000,253,11076152,113765,0,1757495184,13846.741467709995,-23.831064660000266,53049.0356232 2025-09-10,09:06:26.000,253,11076173,113765,0,1757495185,13846.721258779995,-23.852212049998343,53049.08453304 2025-09-10,09:06:27.000,253,11076162,113845,0,1757495186,13846.68757722999,-23.816966400001547,53049.049597440004 2025-09-10,09:06:28.000,253,11076134,113925,0,1757495187,13846.701049849995,-23.816966400001547,53049.07754592 2025-09-10,09:06:29.000,253,11076110,113765,0,1757495188,13846.68757722999,-23.781720749997476,53049.09152016001 2025-09-10,09:06:30.000,253,11076131,113725,0,1757495189,13846.68757722999,-23.718278579995967,53049.070558800006 2025-09-10,09:06:31.000,253,11076109,113845,0,1757495190,13846.69431354,-23.725327709995327,53049.11248152001 2025-09-10,09:06:32.000,253,11076111,113525,0,1757495191,13846.71452247,-23.718278579995967,53049.14741712 2025-09-10,09:06:33.000,253,11076109,113725,0,1757495192,13846.72799508999,-23.71122944999661,53049.15440424 2025-09-10,09:06:34.000,253,11076143,113525,0,1757495193,13846.721258779995,-23.725327709995327,53049.189339840006 2025-09-10,09:06:35.000,253,11076118,113525,0,1757495194,13846.70778615999,-23.71122944999661,53049.12645576 2025-09-10,09:06:36.000,253,11076076,113405,0,1757495195,13846.68757722999,-23.70418031999725,53049.168378480004 2025-09-10,09:06:37.000,253,11076128,113885,0,1757495196,13846.68757722999,-23.69008205999853,53049.168378480004 2025-09-10,09:06:38.000,253,11076137,113725,0,1757495197,13846.71452247,-23.69008205999853,53049.20331408 2025-09-10,09:06:39.000,253,11076169,113685,0,1757495198,13846.71452247,-23.633689019996382,53049.25222392 2025-09-10,09:06:40.000,253,11076138,113765,0,1757495199,13846.701049849995,-23.633689019996382,53049.21030120001 2025-09-10,09:06:41.000,253,11076087,113445,0,1757495200,13846.67410461,-23.612541629998304,53049.217288320004 2025-09-10,09:06:42.000,253,11076100,113485,0,1757495201,13846.640423059995,-23.563197719995514,53049.238249680006 2025-09-10,09:06:43.000,253,11076178,113565,0,1757495202,13846.63368675,-23.591394240000227,53049.2452368 2025-09-10,09:06:44.000,253,11076173,113565,0,1757495203,13846.660631989995,-23.549099459996796,53049.238249680006 2025-09-10,09:06:45.000,253,11076152,113565,0,1757495204,13846.61347782,-23.563197719995514,53049.217288320004 2025-09-10,09:06:46.000,253,11076082,113565,0,1757495205,13846.56632364999,-23.542050329997437,53049.2452368 2025-09-10,09:06:47.000,253,11076154,113765,0,1757495206,13846.56632364999,-23.542050329997437,53049.315108 2025-09-10,09:06:48.000,253,11076176,113485,0,1757495207,13846.62695043999,-23.47155902999657,53049.315108 2025-09-10,09:06:49.000,253,11076115,113845,0,1757495208,13846.62695043999,-23.47155902999657,53049.336069360004 2025-09-10,09:06:50.000,253,11076188,113645,0,1757495209,13846.620214129995,-23.436313379999774,53049.30812088001 2025-09-10,09:06:51.000,253,11076110,113485,0,1757495210,13846.62695043999,-23.436313379999774,53049.28017240001 2025-09-10,09:06:52.000,253,11076179,113725,0,1757495211,13846.63368675,-23.415165990001697,53049.26619816 2025-09-10,09:06:53.000,253,11076081,113605,0,1757495212,13846.59326889,-23.394018599996343,53049.26619816 2025-09-10,09:06:54.000,253,11076135,113605,0,1757495213,13846.63368675,-23.365822079998907,53049.35004360001 2025-09-10,09:06:55.000,253,11076155,113725,0,1757495214,13846.61347782,-23.323527299995476,53049.37100496 2025-09-10,09:06:56.000,253,11076167,113485,0,1757495215,13846.60674150999,-23.379920339997625,53049.35004360001 2025-09-10,09:06:57.000,253,11076157,113685,0,1757495216,13846.58653257999,-23.33057643000211,53049.32209512 2025-09-10,09:06:58.000,253,11076117,113405,0,1757495217,13846.532642099999,-23.379920339997625,53049.36401784 2025-09-10,09:06:59.000,253,11076183,113605,0,1757495218,13846.55285103,-23.365822079998907,53049.336069360004 2025-09-10,09:07:00.000,253,11076112,113405,0,1757495219,13846.512433169999,-23.309429039996758,53049.30113376 2025-09-10,09:07:01.000,253,11076096,113405,0,1757495220,13846.55285103,-23.34467469000083,53049.34305648 2025-09-10,09:07:02.000,253,11076142,113885,0,1757495221,13846.55285103,-23.33762556000147,53049.28017240001 2025-09-10,09:07:03.000,253,11076156,113445,0,1757495222,13846.539378409994,-23.34467469000083,53049.27318528 2025-09-10,09:07:04.000,253,11076112,113325,0,1757495223,13846.539378409994,-23.358772949999548,53049.32209512 2025-09-10,09:07:05.000,253,11076099,113605,0,1757495224,13846.492224239999,-23.309429039996758,53049.287159520005 2025-09-10,09:07:06.000,253,11076148,113645,0,1757495225,13846.478751619994,-23.33762556000147,53049.336069360004 2025-09-10,09:07:07.000,253,11076086,113565,0,1757495226,13846.472015309999,-23.35172382000019,53049.28017240001 2025-09-10,09:07:08.000,253,11076140,113725,0,1757495227,13846.472015309999,-23.34467469000083,53049.26619816 2025-09-10,09:07:09.000,253,11076137,113565,0,1757495228,13846.478751619994,-23.372871209998266,53049.27318528 2025-09-10,09:07:10.000,253,11076098,113605,0,1757495229,13846.478751619994,-23.33762556000147,53049.26619816 2025-09-10,09:07:11.000,253,11076200,113525,0,1757495230,13846.48548792999,-23.316478169996117,53049.30113376 2025-09-10,09:07:12.000,253,11076110,113845,0,1757495231,13846.472015309999,-23.33057643000211,53049.28017240001 2025-09-10,09:07:13.000,253,11076172,113445,0,1757495232,13846.478751619994,-23.35172382000019,53049.21030120001 2025-09-10,09:07:14.000,253,11076082,113845,0,1757495233,13846.397915899994,-23.3023799099974,53049.30812088001 2025-09-10,09:07:15.000,253,11076072,113605,0,1757495234,13846.424861139989,-23.29533077999804,53049.28017240001 2025-09-10,09:07:16.000,253,11076095,113885,0,1757495235,13846.404652209989,-23.274183389999962,53049.29414664 2025-09-10,09:07:17.000,253,11076122,113565,0,1757495236,13846.424861139989,-23.29533077999804,53049.32209512 2025-09-10,09:07:18.000,253,11076122,113645,0,1757495237,13846.431597449999,-23.28123251999932,53049.25921104001 2025-09-10,09:07:19.000,253,11076130,113685,0,1757495238,13846.445070069989,-23.253036000001885,53049.30113376 2025-09-10,09:07:20.000,253,11076171,113445,0,1757495239,13846.424861139989,-23.28123251999932,53049.30113376 2025-09-10,09:07:21.000,253,11076162,113685,0,1757495240,13846.431597449999,-23.274183389999962,53049.336069360004 2025-09-10,09:07:22.000,253,11076096,113605,0,1757495241,13846.404652209989,-23.23893773999589,53049.32209512 2025-09-10,09:07:23.000,253,11076135,113725,0,1757495242,13846.418124829994,-23.274183389999962,53049.30113376 2025-09-10,09:07:24.000,253,11076086,113605,0,1757495243,13846.411388519999,-23.28123251999932,53049.287159520005 2025-09-10,09:07:25.000,253,11076157,113645,0,1757495244,13846.418124829994,-23.28123251999932,53049.30812088001 2025-09-10,09:07:26.000,253,11076072,113485,0,1757495245,13846.404652209989,-23.28828164999868,53049.29414664 2025-09-10,09:07:27.000,253,11076067,113845,0,1757495246,13846.350761729998,-23.28123251999932,53049.336069360004 2025-09-10,09:07:28.000,253,11076092,113605,0,1757495247,13846.411388519999,-23.28123251999932,53049.27318528 2025-09-10,09:07:29.000,253,11076113,113685,0,1757495248,13846.391179589999,-23.24598686999525,53049.315108 2025-09-10,09:07:30.000,253,11076097,113685,0,1757495249,13846.364234349989,-23.260085130001244,53049.36401784 2025-09-10,09:07:31.000,253,11076070,113565,0,1757495250,13846.377706969994,-23.253036000001885,53049.32209512 2025-09-10,09:07:32.000,253,11076075,113565,0,1757495251,13846.384443279989,-23.24598686999525,53049.35004360001 2025-09-10,09:07:33.000,253,11076138,113765,0,1757495252,13846.384443279989,-23.253036000001885,53049.37100496 2025-09-10,09:07:34.000,253,11076122,113605,0,1757495253,13846.384443279989,-23.24598686999525,53049.32908224001 2025-09-10,09:07:35.000,253,11076091,113445,0,1757495254,13846.384443279989,-23.253036000001885,53049.34305648 2025-09-10,09:07:36.000,253,11076115,113805,0,1757495255,13846.391179589999,-23.23188860999653,53049.35004360001 2025-09-10,09:07:37.000,253,11076080,113565,0,1757495256,13846.384443279989,-23.260085130001244,53049.30812088001 2025-09-10,09:07:38.000,253,11076084,113445,0,1757495257,13846.337289109993,-23.267134260000603,53049.32209512 2025-09-10,09:07:39.000,253,11076066,113245,0,1757495258,13846.364234349989,-23.28828164999868,53049.28017240001 2025-09-10,09:07:40.000,253,11076053,113765,0,1757495259,13846.317080179993,-23.3023799099974,53049.29414664 2025-09-10,09:07:41.000,253,11076061,113485,0,1757495260,13846.310343869998,-23.23893773999589,53049.315108 2025-09-10,09:07:42.000,253,11076030,113685,0,1757495261,13846.290134939998,-23.28123251999932,53049.32908224001 2025-09-10,09:07:43.000,253,11076033,113245,0,1757495262,13846.337289109993,-23.3023799099974,53049.28017240001 2025-09-10,09:07:44.000,253,11076028,113885,0,1757495263,13846.317080179993,-23.28828164999868,53049.315108 2025-09-10,09:07:45.000,253,11076096,113725,0,1757495264,13846.317080179993,-23.3023799099974,53049.30812088001 2025-09-10,09:07:46.000,253,11076034,113605,0,1757495265,13846.337289109993,-23.28123251999932,53049.37100496 2025-09-10,09:07:47.000,253,11076132,113765,0,1757495266,13846.370970659998,-23.274183389999962,53049.384979200004 2025-09-10,09:07:48.000,253,11076065,113845,0,1757495267,13846.377706969994,-23.24598686999525,53049.4199148 2025-09-10,09:07:49.000,253,11076109,113645,0,1757495268,13846.391179589999,-23.28123251999932,53049.41292768 2025-09-10,09:07:50.000,253,11076062,113445,0,1757495269,13846.384443279989,-23.267134260000603,53049.39895344001 2025-09-10,09:07:51.000,253,11076039,113565,0,1757495270,13846.431597449999,-23.267134260000603,53049.37799208001 2025-09-10,09:07:52.000,253,11076097,113725,0,1757495271,13846.431597449999,-23.267134260000603,53049.454850400005 2025-09-10,09:07:53.000,253,11076053,113365,0,1757495272,13846.370970659998,-23.210741219998454,53049.43388904 2025-09-10,09:07:54.000,253,11076007,113685,0,1757495273,13846.370970659998,-23.23188860999653,53049.43388904 2025-09-10,09:07:55.000,253,11076066,113645,0,1757495274,13846.377706969994,-23.224839479997172,53049.46183752 2025-09-10,09:07:56.000,253,11076048,113605,0,1757495275,13846.397915899994,-23.1684464400023,53049.41292768 2025-09-10,09:07:57.000,253,11076003,113725,0,1757495276,13846.370970659998,-23.196642959999735,53049.48279888 2025-09-10,09:07:58.000,253,11076036,113365,0,1757495277,13846.397915899994,-23.133200789998227,53049.46183752 2025-09-10,09:07:59.000,253,11075995,113725,0,1757495278,13846.404652209989,-23.140249919997586,53049.503760240004 2025-09-10,09:08:00.000,253,11076092,113725,0,1757495279,13846.424861139989,-23.140249919997586,53049.46183752 2025-09-10,09:08:01.000,253,11076047,113725,0,1757495280,13846.404652209989,-23.09795514000143,53049.524721600006 2025-09-10,09:08:02.000,253,11076003,113525,0,1757495281,13846.404652209989,-23.11205340000015,53049.53170872 2025-09-10,09:08:03.000,253,11076046,113605,0,1757495282,13846.391179589999,-23.06270948999736,53049.573631440006 2025-09-10,09:08:04.000,253,11076044,113765,0,1757495283,13846.384443279989,-23.034512969999923,53049.5596572 2025-09-10,09:08:05.000,253,11076032,113565,0,1757495284,13846.377706969994,-23.04861122999864,53049.59459280001 2025-09-10,09:08:06.000,253,11076011,113885,0,1757495285,13846.337289109993,-23.034512969999923,53049.58061856 2025-09-10,09:08:07.000,253,11075980,113765,0,1757495286,13846.364234349989,-22.99926731999585,53049.5596572 2025-09-10,09:08:08.000,253,11076060,113685,0,1757495287,13846.391179589999,-22.99926731999585,53049.59459280001 2025-09-10,09:08:09.000,253,11076020,113805,0,1757495288,13846.370970659998,-22.99926731999585,53049.58061856 2025-09-10,09:08:10.000,253,11076034,113765,0,1757495289,13846.397915899994,-22.978119929997774,53049.63651552 2025-09-10,09:08:11.000,253,11075999,113525,0,1757495290,13846.384443279989,-22.985169059997133,53049.65747688 2025-09-10,09:08:12.000,253,11076056,113525,0,1757495291,13846.391179589999,-22.99926731999585,53049.671451120004 2025-09-10,09:08:13.000,253,11075979,113525,0,1757495292,13846.404652209989,-22.992218189996493,53049.65048976 2025-09-10,09:08:14.000,253,11075952,113565,0,1757495293,13846.404652209989,-22.992218189996493,53049.65048976 2025-09-10,09:08:15.000,253,11075952,113685,0,1757495294,13846.337289109993,-22.914677759996266,53049.622541280005 2025-09-10,09:08:16.000,253,11076032,113805,0,1757495295,13846.411388519999,-22.907628629996907,53049.70638672 2025-09-10,09:08:17.000,253,11075967,113405,0,1757495296,13846.384443279989,-22.921726889995625,53049.6993996 2025-09-10,09:08:18.000,253,11075964,113725,0,1757495297,13846.323816489989,-22.94287428000098,53049.63651552 2025-09-10,09:08:19.000,253,11075946,113645,0,1757495298,13846.350761729998,-22.964021669999056,53049.68542536001 2025-09-10,09:08:20.000,253,11076018,113645,0,1757495299,13846.330552799998,-22.93582515000162,53049.671451120004 2025-09-10,09:08:21.000,253,11075960,113765,0,1757495300,13846.357498039994,-22.92877602000226,53049.6295284 2025-09-10,09:08:22.000,253,11075969,113645,0,1757495301,13846.350761729998,-22.949923410000338,53049.6993996 2025-09-10,09:08:23.000,253,11075955,113725,0,1757495302,13846.310343869998,-22.964021669999056,53049.692412480006 2025-09-10,09:08:24.000,253,11075976,113565,0,1757495303,13846.303607559988,-22.964021669999056,53049.720360960004 2025-09-10,09:08:25.000,253,11075996,113685,0,1757495304,13846.310343869998,-22.985169059997133,53049.720360960004 2025-09-10,09:08:26.000,253,11075937,113405,0,1757495305,13846.330552799998,-22.956972539999697,53049.72734808 2025-09-10,09:08:27.000,253,11075930,113725,0,1757495306,13846.296871249993,-22.956972539999697,53049.6993996 2025-09-10,09:08:28.000,253,11075975,113645,0,1757495307,13846.296871249993,-22.971070799998415,53049.70638672 2025-09-10,09:08:29.000,253,11075923,113645,0,1757495308,13846.303607559988,-22.978119929997774,53049.76228368001 2025-09-10,09:08:30.000,253,11075922,113245,0,1757495309,13846.269926009998,-22.985169059997133,53049.73433520001 2025-09-10,09:08:31.000,253,11075988,113565,0,1757495310,13846.296871249993,-22.978119929997774,53049.74830944 2025-09-10,09:08:32.000,253,11075964,113485,0,1757495311,13846.323816489989,-22.949923410000338,53049.75529656 2025-09-10,09:08:33.000,253,11075938,113645,0,1757495312,13846.323816489989,-22.978119929997774,53049.720360960004 2025-09-10,09:08:34.000,253,11075941,113285,0,1757495313,13846.276662319993,-23.020414710001205,53049.71337384001 2025-09-10,09:08:35.000,253,11075928,113725,0,1757495314,13846.377706969994,-22.964021669999056,53049.77625792 2025-09-10,09:08:36.000,253,11075936,113565,0,1757495315,13846.344025419989,-22.978119929997774,53049.85311624001 2025-09-10,09:08:37.000,253,11075931,113565,0,1757495316,13846.350761729998,-22.949923410000338,53049.82516776 2025-09-10,09:08:38.000,253,11075921,113645,0,1757495317,13846.357498039994,-22.978119929997774,53049.85311624001 2025-09-10,09:08:39.000,253,11075940,113805,0,1757495318,13846.350761729998,-23.020414710001205,53049.85311624001 2025-09-10,09:08:40.000,253,11075946,113565,0,1757495319,13846.357498039994,-22.93582515000162,53049.88106472001 2025-09-10,09:08:41.000,253,11075917,113845,0,1757495320,13846.418124829994,-22.92877602000226,53049.82516776 2025-09-10,09:08:42.000,253,11075944,113765,0,1757495321,13846.384443279989,-22.93582515000162,53049.89503896 2025-09-10,09:08:43.000,253,11075969,113645,0,1757495322,13846.424861139989,-22.900579499997548,53049.8740776 2025-09-10,09:08:44.000,253,11075865,113685,0,1757495323,13846.458542689994,-22.914677759996266,53049.92298744 2025-09-10,09:08:45.000,253,11075992,113765,0,1757495324,13846.397915899994,-22.89353036999819,53049.89503896 2025-09-10,09:08:46.000,253,11075930,113765,0,1757495325,13846.458542689994,-22.858284720001393,53049.92298744 2025-09-10,09:08:47.000,253,11075961,113685,0,1757495326,13846.492224239999,-22.88648123999883,53049.96491016 2025-09-10,09:08:48.000,253,11075906,113805,0,1757495327,13846.54611471999,-22.8441864599954,53049.99984576001 2025-09-10,09:08:49.000,253,11075965,113485,0,1757495328,13846.539378409994,-22.815989939997962,53049.97189728 2025-09-10,09:08:50.000,253,11075958,113805,0,1757495329,13846.600005199994,-22.759596899995813,53050.04875560001 2025-09-10,09:08:51.000,253,11075939,113885,0,1757495330,13846.620214129995,-22.731400379998377,53050.10465256 2025-09-10,09:08:52.000,253,11075912,113765,0,1757495331,13846.680840919995,-22.752547769996454,53050.10465256 2025-09-10,09:08:53.000,253,11075896,113605,0,1757495332,13846.72799508999,-22.738449509997736,53050.125613920005 2025-09-10,09:08:54.000,253,11075925,113605,0,1757495333,13846.74820401999,-22.682056469995587,53050.14657528001 2025-09-10,09:08:55.000,253,11075907,113725,0,1757495334,13846.7347314,-22.69615473000158,53050.11862680001 2025-09-10,09:08:56.000,253,11075975,113565,0,1757495335,13846.781885569995,-22.64681081999879,53050.20945936 2025-09-10,09:08:57.000,253,11076010,113765,0,1757495336,13846.80883080999,-22.64681081999879,53050.26535632001 2025-09-10,09:08:58.000,253,11076011,113685,0,1757495337,13846.882930219996,-22.611565170001995,53050.223433600004 2025-09-10,09:08:59.000,253,11075887,113485,0,1757495338,13846.930084389991,-22.541073870001128,53050.28631768001 2025-09-10,09:09:00.000,253,11075985,113645,0,1757495339,13846.95702963,-22.512877349996415,53050.35618888001 2025-09-10,09:09:01.000,253,11075980,113485,0,1757495340,13846.997447490001,-22.498779089997697,53050.35618888001 2025-09-10,09:09:02.000,253,11075927,113765,0,1757495341,13847.064810589996,-22.498779089997697,53050.37016312 2025-09-10,09:09:03.000,253,11075956,113485,0,1757495342,13847.091755829992,-22.442386049995548,53050.33522752001 2025-09-10,09:09:04.000,253,11075946,113645,0,1757495343,13847.138910000001,-22.47058257000026,53050.40509872001 2025-09-10,09:09:05.000,253,11075926,113885,0,1757495344,13847.078283210001,-22.407140399998752,53050.44003432 2025-09-10,09:09:06.000,253,11075968,113685,0,1757495345,13847.159118930002,-22.407140399998752,53050.50291840001 2025-09-10,09:09:07.000,253,11075982,113765,0,1757495346,13847.199536790002,-22.36484561999532,53050.48894416 2025-09-10,09:09:08.000,253,11075969,113645,0,1757495347,13847.206273099997,-22.385993010000675,53050.47496992 2025-09-10,09:09:09.000,253,11075955,113765,0,1757495348,13847.266899889997,-22.36484561999532,53050.55182824001 2025-09-10,09:09:10.000,253,11075944,113725,0,1757495349,13847.273636199992,-22.30845258000045,53050.59375096 2025-09-10,09:09:11.000,253,11075959,113685,0,1757495350,13847.273636199992,-22.30140345000109,53050.63567368 2025-09-10,09:09:12.000,253,11075988,113725,0,1757495351,13847.266899889997,-22.287305189995095,53050.65663504 2025-09-10,09:09:13.000,253,11075947,113365,0,1757495352,13847.287108819997,-22.280256059995736,53050.698557760006 2025-09-10,09:09:14.000,253,11075940,113485,0,1757495353,13847.381417160002,-22.315501709999808,53050.71951912001 2025-09-10,09:09:15.000,253,11076000,113685,0,1757495354,13847.374680849993,-22.322550839999167,53050.74048048001 2025-09-10,09:09:16.000,253,11075948,113725,0,1757495355,13847.374680849993,-22.24501040999894,53050.73349336 2025-09-10,09:09:17.000,253,11076019,113725,0,1757495356,13847.374680849993,-22.230912150000222,53050.747467600006 2025-09-10,09:09:18.000,253,11075954,113685,0,1757495357,13847.388153469998,-22.216813890001504,53050.80336456 2025-09-10,09:09:19.000,253,11075985,113645,0,1757495358,13847.415098709993,-22.20271562999551,53050.7824032 2025-09-10,09:09:20.000,253,11075943,113645,0,1757495359,13847.428571329998,-22.24501040999894,53050.81035168 2025-09-10,09:09:21.000,253,11075984,113605,0,1757495360,13847.468989189998,-22.223863020000863,53050.7824032 2025-09-10,09:09:22.000,253,11076007,113685,0,1757495361,13847.468989189998,-22.209764760002145,53050.82432592 2025-09-10,09:09:23.000,253,11075943,113565,0,1757495362,13847.482461809988,-22.18861736999679,53050.80336456 2025-09-10,09:09:24.000,253,11075932,113605,0,1757495363,13847.448780259998,-22.20271562999551,53050.80336456 2025-09-10,09:09:25.000,253,11075948,113765,0,1757495364,13847.448780259998,-22.20271562999551,53050.82432592 2025-09-10,09:09:26.000,253,11075989,113645,0,1757495365,13847.502670739988,-22.181568239997432,53050.83131304 2025-09-10,09:09:27.000,253,11076008,113525,0,1757495366,13847.495934429993,-22.167469979998714,53050.85926152001 2025-09-10,09:09:28.000,253,11075943,113565,0,1757495367,13847.536352289993,-22.230912150000222,53050.866248640006 2025-09-10,09:09:29.000,253,11075986,113765,0,1757495368,13847.570033839998,-22.20271562999551,53050.8522744 2025-09-10,09:09:30.000,253,11075925,113725,0,1757495369,13847.543088599989,-22.181568239997432,53050.93611984001 2025-09-10,09:09:31.000,253,11076003,113685,0,1757495370,13847.502670739988,-22.181568239997432,53050.87323576 2025-09-10,09:09:32.000,253,11075947,113765,0,1757495371,13847.522879669988,-22.18861736999679,53050.80336456 2025-09-10,09:09:33.000,253,11075898,113685,0,1757495372,13847.543088599989,-22.167469979998714,53050.8522744 2025-09-10,09:09:34.000,253,11075925,113725,0,1757495373,13847.522879669988,-22.20271562999551,53050.866248640006 2025-09-10,09:09:35.000,253,11075928,113525,0,1757495374,13847.543088599989,-22.209764760002145,53050.87323576 2025-09-10,09:09:36.000,253,11075909,113605,0,1757495375,13847.543088599989,-22.209764760002145,53050.88022288 2025-09-10,09:09:37.000,253,11076005,113645,0,1757495376,13847.549824909998,-22.209764760002145,53050.88721000001 2025-09-10,09:09:38.000,253,11075901,113645,0,1757495377,13847.536352289993,-22.18861736999679,53050.88721000001 2025-09-10,09:09:39.000,253,11075959,113725,0,1757495378,13847.556561219993,-22.18861736999679,53050.866248640006 2025-09-10,09:09:40.000,253,11075915,113565,0,1757495379,13847.543088599989,-22.153371719999996,53050.93611984001 2025-09-10,09:09:41.000,253,11075876,113765,0,1757495380,13847.576770149994,-22.160420849999355,53050.9221456 2025-09-10,09:09:42.000,253,11075963,113685,0,1757495381,13847.576770149994,-22.18861736999679,53050.95708120001 2025-09-10,09:09:43.000,253,11075926,113805,0,1757495382,13847.576770149994,-22.209764760002145,53050.90817136001 2025-09-10,09:09:44.000,253,11075892,113485,0,1757495383,13847.556561219993,-22.19566649999615,53050.88721000001 2025-09-10,09:09:45.000,253,11076010,113645,0,1757495384,13847.583506459989,-22.174519109998073,53050.88022288 2025-09-10,09:09:46.000,253,11075960,113725,0,1757495385,13847.590242769998,-22.19566649999615,53050.95708120001 2025-09-10,09:09:47.000,253,11075899,113685,0,1757495386,13847.576770149994,-22.209764760002145,53050.964068320005 2025-09-10,09:09:48.000,253,11075911,113725,0,1757495387,13847.590242769998,-22.24501040999894,53050.97105544 2025-09-10,09:09:49.000,253,11075886,113485,0,1757495388,13847.563297529989,-22.216813890001504,53050.92913272 2025-09-10,09:09:50.000,253,11075940,113685,0,1757495389,13847.596979079994,-22.2520595399983,53050.97804256 2025-09-10,09:09:51.000,253,11075923,113445,0,1757495390,13847.623924319989,-22.216813890001504,53050.92913272 2025-09-10,09:09:52.000,253,11075964,113645,0,1757495391,13847.583506459989,-22.24501040999894,53051.02695240001 2025-09-10,09:09:53.000,253,11075912,113725,0,1757495392,13847.637396939994,-22.216813890001504,53051.00599104001 2025-09-10,09:09:54.000,253,11075979,113605,0,1757495393,13847.637396939994,-22.2520595399983,53051.04092664 2025-09-10,09:09:55.000,253,11075943,113645,0,1757495394,13847.68455110999,-22.209764760002145,53051.04791376 2025-09-10,09:09:56.000,253,11075973,113725,0,1757495395,13847.72496896999,-22.174519109998073,53051.01996528 2025-09-10,09:09:57.000,253,11075918,113645,0,1757495396,13847.711496349999,-22.174519109998073,53051.06887512 2025-09-10,09:09:58.000,253,11075904,113685,0,1757495397,13847.731705279999,-22.167469979998714,53051.01996528 2025-09-10,09:09:59.000,253,11075960,113685,0,1757495398,13847.751914209999,-22.209764760002145,53051.06887512 2025-09-10,09:10:00.000,253,11075898,113965,0,1757495399,13847.77212314,-22.216813890001504,53051.05490088001 2025-09-10,09:10:01.000,253,11075977,113645,0,1757495400,13847.751914209999,-22.209764760002145,53051.07586224001 2025-09-10,09:10:02.000,253,11075893,113485,0,1757495401,13847.76538682999,-22.209764760002145,53051.07586224001 2025-09-10,09:10:03.000,253,11075904,113605,0,1757495402,13847.77212314,-22.23796127999958,53051.08983648 2025-09-10,09:10:04.000,253,11075883,113725,0,1757495403,13847.718232659994,-22.273206929996377,53051.04092664 2025-09-10,09:10:05.000,253,11075892,113605,0,1757495404,13847.72496896999,-22.30140345000109,53051.06887512 2025-09-10,09:10:06.000,253,11075956,113765,0,1757495405,13847.68455110999,-22.322550839999167,53051.01996528 2025-09-10,09:10:07.000,253,11075978,113565,0,1757495406,13847.664342179989,-22.378943880001316,53050.97105544 2025-09-10,09:10:08.000,253,11075896,113805,0,1757495407,13847.68455110999,-22.400091269999393,53050.97804256 2025-09-10,09:10:09.000,253,11075962,113485,0,1757495408,13847.623924319989,-22.442386049995548,53050.94310696 2025-09-10,09:10:10.000,253,11075916,113365,0,1757495409,13847.637396939994,-22.47763169999962,53050.94310696 2025-09-10,09:10:11.000,253,11075939,113685,0,1757495410,13847.603715389989,-22.498779089997697,53050.95009408 2025-09-10,09:10:12.000,253,11075967,113525,0,1757495411,13847.637396939994,-22.548123000000487,53050.915158480006 2025-09-10,09:10:13.000,253,11075879,113685,0,1757495412,13847.630660629999,-22.548123000000487,53050.92913272 2025-09-10,09:10:14.000,253,11075848,113445,0,1757495413,13847.596979079994,-22.590417779996642,53050.90118424 2025-09-10,09:10:15.000,253,11075893,113725,0,1757495414,13847.610451699999,-22.611565170001995,53050.93611984001 2025-09-10,09:10:16.000,253,11075897,113845,0,1757495415,13847.563297529989,-22.625663430000714,53050.9221456 2025-09-10,09:10:17.000,253,11075922,113405,0,1757495416,13847.596979079994,-22.639761689999432,53050.845287280004 2025-09-10,09:10:18.000,253,11075906,113765,0,1757495417,13847.596979079994,-22.65385994999815,53050.845287280004 2025-09-10,09:10:19.000,253,11075893,113765,0,1757495418,13847.630660629999,-22.69615473000158,53050.81035168 2025-09-10,09:10:20.000,253,11075873,113565,0,1757495419,13847.657605869994,-22.68910560000222,53050.845287280004 2025-09-10,09:10:21.000,253,11075845,113725,0,1757495420,13847.630660629999,-22.70320386000094,53050.83131304 2025-09-10,09:10:22.000,253,11075939,113725,0,1757495421,13847.637396939994,-22.69615473000158,53050.8522744 2025-09-10,09:10:23.000,253,11075889,113765,0,1757495422,13847.590242769998,-22.70320386000094,53050.87323576 2025-09-10,09:10:24.000,253,11075849,113685,0,1757495423,13847.630660629999,-22.68910560000222,53050.8522744 2025-09-10,09:10:25.000,253,11075844,113605,0,1757495424,13847.630660629999,-22.68910560000222,53050.83131304 2025-09-10,09:10:26.000,253,11075882,113645,0,1757495425,13847.570033839998,-22.731400379998377,53050.80336456 2025-09-10,09:10:27.000,253,11075928,113725,0,1757495426,13847.576770149994,-22.738449509997736,53050.82432592 2025-09-10,09:10:28.000,253,11075869,113405,0,1757495427,13847.583506459989,-22.759596899995813,53050.81733880001 2025-09-10,09:10:29.000,253,11075846,113485,0,1757495428,13847.623924319989,-22.731400379998377,53050.81035168 2025-09-10,09:10:30.000,253,11075820,113565,0,1757495429,13847.68455110999,-22.752547769996454,53050.82432592 2025-09-10,09:10:31.000,253,11075816,113405,0,1757495430,13847.677814799994,-22.738449509997736,53050.866248640006 2025-09-10,09:10:32.000,253,11075890,113685,0,1757495431,13847.671078489999,-22.731400379998377,53050.866248640006 2025-09-10,09:10:33.000,253,11075860,113405,0,1757495432,13847.630660629999,-22.738449509997736,53050.82432592 2025-09-10,09:10:34.000,253,11075831,113605,0,1757495433,13847.711496349999,-22.7102529900003,53050.85926152001 2025-09-10,09:10:35.000,253,11075814,113485,0,1757495434,13847.711496349999,-22.69615473000158,53050.845287280004 2025-09-10,09:10:36.000,253,11075915,114085,0,1757495435,13847.72496896999,-22.682056469995587,53050.83830016001 2025-09-10,09:10:37.000,253,11075852,113725,0,1757495436,13847.758650519994,-22.69615473000158,53050.866248640006 2025-09-10,09:10:38.000,253,11075883,113525,0,1757495437,13847.76538682999,-22.724351249999017,53050.83830016001 2025-09-10,09:10:39.000,253,11075856,113685,0,1757495438,13847.731705279999,-22.66090907999751,53050.81733880001 2025-09-10,09:10:40.000,253,11075910,113725,0,1757495439,13847.78559575999,-22.7102529900003,53050.80336456 2025-09-10,09:10:41.000,253,11075853,113845,0,1757495440,13847.78559575999,-22.745498639997095,53050.894197120004 2025-09-10,09:10:42.000,253,11075900,113685,0,1757495441,13847.751914209999,-22.759596899995813,53050.8522744 2025-09-10,09:10:43.000,253,11075861,113565,0,1757495442,13847.758650519994,-22.752547769996454,53050.87323576 2025-09-10,09:10:44.000,253,11075792,113725,0,1757495443,13847.751914209999,-22.766646029995172,53050.87323576 2025-09-10,09:10:45.000,253,11075828,113765,0,1757495444,13847.758650519994,-22.766646029995172,53050.85926152001 2025-09-10,09:10:46.000,253,11075906,113565,0,1757495445,13847.79233207,-22.759596899995813,53050.915158480006 2025-09-10,09:10:47.000,253,11075836,113725,0,1757495446,13847.799068379994,-22.794842549999885,53050.88721000001 2025-09-10,09:10:48.000,253,11075904,113885,0,1757495447,13847.80580468999,-22.815989939997962,53050.87323576 2025-09-10,09:10:49.000,253,11075780,113485,0,1757495448,13847.799068379994,-22.801891679999244,53050.87323576 2025-09-10,09:10:50.000,253,11075895,113605,0,1757495449,13847.819277309995,-22.808940809998603,53050.88022288 2025-09-10,09:10:51.000,253,11075845,113765,0,1757495450,13847.812541,-22.89353036999819,53050.90118424 2025-09-10,09:10:52.000,253,11075890,113645,0,1757495451,13847.84622254999,-22.88648123999883,53050.90118424 2025-09-10,09:10:53.000,253,11075850,113485,0,1757495452,13847.86643147999,-22.89353036999819,53050.894197120004 2025-09-10,09:10:54.000,253,11075837,113645,0,1757495453,13847.879904099995,-22.88648123999883,53050.915158480006 2025-09-10,09:10:55.000,253,11075810,113645,0,1757495454,13847.86643147999,-22.88648123999883,53050.90118424 2025-09-10,09:10:56.000,253,11075869,113525,0,1757495455,13847.88664040999,-22.92877602000226,53050.88721000001 2025-09-10,09:10:57.000,253,11075854,113645,0,1757495456,13847.87316779,-22.93582515000162,53050.915158480006 2025-09-10,09:10:58.000,253,11075897,113405,0,1757495457,13847.920321959995,-22.949923410000338,53050.93611984001 2025-09-10,09:10:59.000,253,11075802,113645,0,1757495458,13847.93379458,-22.964021669999056,53050.94310696 2025-09-10,09:11:00.000,253,11075884,113565,0,1757495459,13847.96747612999,-22.971070799998415,53050.92913272 2025-09-10,09:11:01.000,253,11075894,113565,0,1757495460,13847.940530889995,-23.00631644999521,53050.95009408 2025-09-10,09:11:02.000,253,11075902,113685,0,1757495461,13847.980948749995,-23.027463840000564,53050.95708120001 2025-09-10,09:11:03.000,253,11075885,113765,0,1757495462,13848.0146303,-23.06270948999736,53050.915158480006 2025-09-10,09:11:04.000,253,11075778,113445,0,1757495463,13848.001157679995,-23.06975861999672,53050.90817136001 2025-09-10,09:11:05.000,253,11075826,113605,0,1757495464,13848.021366609995,-23.10500427000079,53050.90817136001 2025-09-10,09:11:06.000,253,11075896,113685,0,1757495465,13848.02810291999,-23.083856879995437,53050.894197120004 2025-09-10,09:11:07.000,253,11075848,113765,0,1757495466,13848.04831184999,-23.10500427000079,53050.95009408 2025-09-10,09:11:08.000,253,11075889,113845,0,1757495467,13848.081993399996,-23.140249919997586,53050.9221456 2025-09-10,09:11:09.000,253,11075782,113765,0,1757495468,13848.08872970999,-23.147299049996946,53050.95009408 2025-09-10,09:11:10.000,253,11075866,113485,0,1757495469,13848.11567495,-23.154348179996305,53050.93611984001 2025-09-10,09:11:11.000,253,11075839,113645,0,1757495470,13848.10893863999,-23.133200789998227,53050.92913272 2025-09-10,09:11:12.000,253,11075836,113685,0,1757495471,13848.102202329996,-23.154348179996305,53050.97105544 2025-09-10,09:11:13.000,253,11075875,113485,0,1757495472,13848.169565429991,-23.175495570001658,53050.95708120001 2025-09-10,09:11:14.000,253,11075826,113725,0,1757495473,13848.142620189996,-23.23188860999653,53050.92913272 2025-09-10,09:11:15.000,253,11075849,113525,0,1757495474,13848.19651067,-23.253036000001885,53050.97804256 2025-09-10,09:11:16.000,253,11075824,113405,0,1757495475,13848.209983289991,-23.267134260000603,53051.02695240001 2025-09-10,09:11:17.000,253,11075881,113645,0,1757495476,13848.230192219991,-23.274183389999962,53051.04791376 2025-09-10,09:11:18.000,253,11075888,113605,0,1757495477,13848.250401149991,-23.274183389999962,53051.05490088001 2025-09-10,09:11:19.000,253,11075797,113685,0,1757495478,13848.243664839996,-23.28828164999868,53051.05490088001 2025-09-10,09:11:20.000,253,11075813,113085,0,1757495479,13848.223455909996,-23.28123251999932,53051.01996528 2025-09-10,09:11:21.000,253,11075821,113405,0,1757495480,13848.236928530001,-23.33762556000147,53051.061888000004 2025-09-10,09:11:22.000,253,11075861,113725,0,1757495481,13848.250401149991,-23.358772949999548,53051.06887512 2025-09-10,09:11:23.000,253,11075847,113405,0,1757495482,13848.250401149991,-23.35172382000019,53051.033939520006 2025-09-10,09:11:24.000,253,11075833,113685,0,1757495483,13848.216719600001,-23.394018599996343,53051.05490088001 2025-09-10,09:11:25.000,253,11075828,113645,0,1757495484,13848.250401149991,-23.436313379999774,53051.00599104001 2025-09-10,09:11:26.000,253,11075823,113485,0,1757495485,13848.263873769996,-23.436313379999774,53050.99900392 2025-09-10,09:11:27.000,253,11075865,113645,0,1757495486,13848.257137460001,-23.450411639998492,53051.01996528 2025-09-10,09:11:28.000,253,11075797,113645,0,1757495487,13848.257137460001,-23.450411639998492,53051.033939520006 2025-09-10,09:11:29.000,253,11075854,113605,0,1757495488,13848.277346390001,-23.46450989999721,53051.02695240001 2025-09-10,09:11:30.000,253,11075807,113925,0,1757495489,13848.331236869992,-23.443362509999133,53051.012978160004 2025-09-10,09:11:31.000,253,11075866,113605,0,1757495490,13848.378391040002,-23.45746076999785,53051.11778496 2025-09-10,09:11:32.000,253,11075899,113725,0,1757495491,13848.418808900002,-23.436313379999774,53051.13874632 2025-09-10,09:11:33.000,253,11075877,113445,0,1757495492,13848.439017830002,-23.436313379999774,53051.1666948 2025-09-10,09:11:34.000,253,11075879,113485,0,1757495493,13848.412072589992,-23.429264250000415,53051.15970768 2025-09-10,09:11:35.000,253,11075880,113765,0,1757495494,13848.425545209997,-23.436313379999774,53051.12477208001 2025-09-10,09:11:36.000,253,11075815,113685,0,1757495495,13848.439017830002,-23.436313379999774,53051.15970768 2025-09-10,09:11:37.000,253,11075888,113765,0,1757495496,13848.452490449992,-23.450411639998492,53051.1666948 2025-09-10,09:11:38.000,253,11075819,113725,0,1757495497,13848.486171999997,-23.443362509999133,53051.15970768 2025-09-10,09:11:39.000,253,11075825,113445,0,1757495498,13848.465963069997,-23.443362509999133,53051.18765616 2025-09-10,09:11:40.000,253,11075826,113645,0,1757495499,13848.479435690002,-23.372871209998266,53051.22259176001 2025-09-10,09:11:41.000,253,11075799,113325,0,1757495500,13848.499644620002,-23.401067729995702,53051.229578880004 2025-09-10,09:11:42.000,253,11075872,113725,0,1757495501,13848.486171999997,-23.443362509999133,53051.19464328001 2025-09-10,09:11:43.000,253,11075869,113405,0,1757495502,13848.499644620002,-23.401067729995702,53051.236566 2025-09-10,09:11:44.000,253,11075817,113565,0,1757495503,13848.513117239992,-23.379920339997625,53051.229578880004 2025-09-10,09:11:45.000,253,11075887,113645,0,1757495504,13848.506380929997,-23.386969469996984,53051.25752736 2025-09-10,09:11:46.000,253,11075863,113605,0,1757495505,13848.513117239992,-23.372871209998266,53051.26451448 2025-09-10,09:11:47.000,253,11075864,113845,0,1757495506,13848.439017830002,-23.35172382000019,53051.18765616 2025-09-10,09:11:48.000,253,11075766,113485,0,1757495507,13848.492908309992,-23.372871209998266,53051.1666948 2025-09-10,09:11:49.000,253,11075853,113805,0,1757495508,13848.492908309992,-23.33057643000211,53051.26451448 2025-09-10,09:11:50.000,253,11075852,113925,0,1757495509,13848.492908309992,-23.316478169996117,53051.27150160001 2025-09-10,09:11:51.000,253,11075794,113525,0,1757495510,13848.499644620002,-23.358772949999548,53051.28547584 2025-09-10,09:11:52.000,253,11075822,113565,0,1757495511,13848.486171999997,-23.34467469000083,53051.348359920004 2025-09-10,09:11:53.000,253,11075859,113765,0,1757495512,13848.452490449992,-23.35172382000019,53051.31342432 2025-09-10,09:11:54.000,253,11075891,113605,0,1757495513,13848.465963069997,-23.401067729995702,53051.33438568 2025-09-10,09:11:55.000,253,11075844,113485,0,1757495514,13848.452490449992,-23.379920339997625,53051.35534704 2025-09-10,09:11:56.000,253,11075815,113365,0,1757495515,13848.492908309992,-23.379920339997625,53051.397269760004 2025-09-10,09:11:57.000,253,11075795,113965,0,1757495516,13848.445754139997,-23.379920339997625,53051.32739856 2025-09-10,09:11:58.000,253,11075838,113685,0,1757495517,13848.445754139997,-23.401067729995702,53051.32739856 2025-09-10,09:11:59.000,253,11075864,113565,0,1757495518,13848.432281519992,-23.415165990001697,53051.397269760004 2025-09-10,09:12:00.000,253,11075868,113565,0,1757495519,13848.378391040002,-23.401067729995702,53051.41124400001 2025-09-10,09:12:01.000,253,11075862,113325,0,1757495520,13848.391863659992,-23.443362509999133,53051.36233416001 2025-09-10,09:12:02.000,253,11075860,113685,0,1757495521,13848.344709489997,-23.485657289995288,53051.33438568 2025-09-10,09:12:03.000,253,11075866,113885,0,1757495522,13848.311027939992,-23.492706420001923,53051.36233416001 2025-09-10,09:12:04.000,253,11075814,113405,0,1757495523,13848.270610079991,-23.492706420001923,53051.36233416001 2025-09-10,09:12:05.000,253,11075812,113485,0,1757495524,13848.250401149991,-23.50680468000064,53051.32739856 2025-09-10,09:12:06.000,253,11075860,113485,0,1757495525,13848.189774359991,-23.52795206999872,53051.31342432 2025-09-10,09:12:07.000,253,11075831,113685,0,1757495526,13848.209983289991,-23.57024685000215,53051.236566 2025-09-10,09:12:08.000,253,11075817,113605,0,1757495527,13848.243664839996,-23.605492499998945,53051.25752736 2025-09-10,09:12:09.000,253,11075796,113325,0,1757495528,13848.17630174,-23.626639889997023,53051.201630400006 2025-09-10,09:12:10.000,253,11075826,113645,0,1757495529,13848.169565429991,-23.661885540001094,53051.17368192001 2025-09-10,09:12:11.000,253,11075807,113725,0,1757495530,13848.102202329996,-23.70418031999725,53051.20861752 2025-09-10,09:12:12.000,253,11075858,113565,0,1757495531,13848.05504816,-23.73942597000132,53051.13874632 2025-09-10,09:12:13.000,253,11075821,113645,0,1757495532,13848.05504816,-23.675983799999813,53051.180669040004 2025-09-10,09:12:14.000,253,11075778,113405,0,1757495533,13847.98768505999,-23.73942597000132,53051.131759200005 2025-09-10,09:12:15.000,253,11075762,113445,0,1757495534,13847.98768505999,-23.75352423000004,53051.15272056001 2025-09-10,09:12:16.000,253,11075825,113885,0,1757495535,13847.97421244,-23.809917270002188,53051.061888000004 2025-09-10,09:12:17.000,253,11075794,113765,0,1757495536,13847.94726719999,-23.845162919998984,53051.07586224001 2025-09-10,09:12:18.000,253,11075825,113845,0,1757495537,13847.920321959995,-23.88745769999514,53051.04791376 2025-09-10,09:12:19.000,253,11075766,113765,0,1757495538,13847.93379458,-23.92975247999857,53050.9920168 2025-09-10,09:12:20.000,253,11075792,113645,0,1757495539,13847.84622254999,-23.91565421999985,53050.9920168 2025-09-10,09:12:21.000,253,11075787,113645,0,1757495540,13847.82601361999,-24.028440299996873,53051.00599104001 2025-09-10,09:12:22.000,253,11075783,113565,0,1757495541,13847.751914209999,-24.028440299996873,53050.9221456 2025-09-10,09:12:23.000,253,11075736,113565,0,1757495542,13847.718232659994,-24.070735080000304,53050.94310696 2025-09-10,09:12:24.000,253,11075855,113365,0,1757495543,13847.731705279999,-24.084833339999022,53050.88721000001 2025-09-10,09:12:25.000,253,11075735,113405,0,1757495544,13847.68455110999,-24.120078989995818,53050.8522744 2025-09-10,09:12:26.000,253,11075773,113565,0,1757495545,13847.671078489999,-24.15532463999989,53050.83830016001 2025-09-10,09:12:27.000,253,11075766,113725,0,1757495546,13847.623924319989,-24.225815940000757,53050.81035168 2025-09-10,09:12:28.000,253,11075728,113725,0,1757495547,13847.590242769998,-24.254012459998194,53050.83830016001 2025-09-10,09:12:29.000,253,11075808,113485,0,1757495548,13847.590242769998,-24.38089680000121,53050.75445472 2025-09-10,09:12:30.000,253,11075817,113605,0,1757495549,13847.556561219993,-24.409093319998647,53050.747467600006 2025-09-10,09:12:31.000,253,11075739,113725,0,1757495550,13847.509407049998,-24.493682879998232,53050.70554488 2025-09-10,09:12:32.000,253,11075731,113765,0,1757495551,13847.475725499993,-24.528928530002304,53050.66362216 2025-09-10,09:12:33.000,253,11075739,113645,0,1757495552,13847.435307639993,-24.57122330999846,53050.62169944001 2025-09-10,09:12:34.000,253,11075776,113645,0,1757495553,13847.428571329998,-24.599419829995895,53050.65663504 2025-09-10,09:12:35.000,253,11075815,113725,0,1757495554,13847.340999300002,-24.662861999997403,53050.579776720006 2025-09-10,09:12:36.000,253,11075805,113765,0,1757495555,13847.300581440002,-24.74040242999763,53050.530866880006 2025-09-10,09:12:37.000,253,11075760,113565,0,1757495556,13847.340999300002,-24.73335329999827,53050.537854 2025-09-10,09:12:38.000,253,11075767,113485,0,1757495557,13847.287108819997,-24.74745155999699,53050.530866880006 2025-09-10,09:12:39.000,253,11075734,113725,0,1757495558,13847.246690959997,-24.78974634000042,53050.52387976001 2025-09-10,09:12:40.000,253,11075734,113485,0,1757495559,13847.213009409992,-24.810893729998497,53050.4679828 2025-09-10,09:12:41.000,253,11075701,113645,0,1757495560,13847.213009409992,-24.846139379995293,53050.50291840001 2025-09-10,09:12:42.000,253,11075704,113605,0,1757495561,13847.179327860002,-24.867286770000646,53050.44702144 2025-09-10,09:12:43.000,253,11075744,113805,0,1757495562,13847.199536790002,-24.888434159998724,53050.460995680005 2025-09-10,09:12:44.000,253,11075717,113605,0,1757495563,13847.138910000001,-24.951876330000232,53050.4679828 2025-09-10,09:12:45.000,253,11075723,113685,0,1757495564,13847.078283210001,-24.944827200000873,53050.41907296 2025-09-10,09:12:46.000,253,11075722,113605,0,1757495565,13847.017656420001,-24.96597458999895,53050.391124480004 2025-09-10,09:12:47.000,253,11075757,113525,0,1757495566,13846.97723856,-24.98007284999767,53050.38413736001 2025-09-10,09:12:48.000,253,11075791,113485,0,1757495567,13846.970502249991,-25.001220239995746,53050.32125328 2025-09-10,09:12:49.000,253,11075781,113605,0,1757495568,13846.903139149996,-25.064662409997254,53050.28631768001 2025-09-10,09:12:50.000,253,11075701,113565,0,1757495569,13846.882930219996,-25.08580979999533,53050.2583692 2025-09-10,09:12:51.000,253,11075688,113605,0,1757495570,13846.80883080999,-25.099908060001326,53050.195485120006 2025-09-10,09:12:52.000,253,11075725,113565,0,1757495571,13846.781885569995,-25.13515370999812,53050.195485120006 2025-09-10,09:12:53.000,253,11075760,113805,0,1757495572,13846.72799508999,-25.163350229995558,53050.20247224 2025-09-10,09:12:54.000,253,11075768,113485,0,1757495573,13846.71452247,-25.20564500999899,53050.1535624 2025-09-10,09:12:55.000,253,11075753,113525,0,1757495574,13846.69431354,-25.240890659995785,53050.125613920005 2025-09-10,09:12:56.000,253,11075671,113645,0,1757495575,13846.64715936999,-25.233841529996425,53050.09766544001 2025-09-10,09:12:57.000,253,11075690,113685,0,1757495576,13846.579796269994,-25.25498892000178,53050.04875560001 2025-09-10,09:12:58.000,253,11075682,113605,0,1757495577,13846.539378409994,-25.283185439999215,53050.076704080006 2025-09-10,09:12:59.000,253,11075719,113645,0,1757495578,13846.492224239999,-25.353676740000083,53050.06272984 2025-09-10,09:13:00.000,253,11075726,113485,0,1757495579,13846.48548792999,-25.38187325999752,53049.99285864 2025-09-10,09:13:01.000,253,11075673,113325,0,1757495580,13846.418124829994,-25.353676740000083,53050.01382 2025-09-10,09:13:02.000,253,11075675,113645,0,1757495581,13846.357498039994,-25.41006978000223,53049.957923040005 2025-09-10,09:13:03.000,253,11075758,113525,0,1757495582,13846.350761729998,-25.42416804000095,53049.97888440001 2025-09-10,09:13:04.000,253,11075715,113805,0,1757495583,13846.290134939998,-25.473511949996464,53049.92997456001 2025-09-10,09:13:05.000,253,11075750,113605,0,1757495584,13846.276662319993,-25.480561079995823,53049.90202608001 2025-09-10,09:13:06.000,253,11075707,113605,0,1757495585,13846.209299219998,-25.501708470001176,53049.85311624001 2025-09-10,09:13:07.000,253,11075725,113645,0,1757495586,13846.195826599993,-25.55810150999605,53049.81818064 2025-09-10,09:13:08.000,253,11075701,113765,0,1757495587,13846.155408739993,-25.572199770002044,53049.74830944 2025-09-10,09:13:09.000,253,11075667,113205,0,1757495588,13846.135199809993,-25.60744541999884,53049.77625792 2025-09-10,09:13:10.000,253,11075695,113685,0,1757495589,13846.135199809993,-25.65678933000163,53049.71337384001 2025-09-10,09:13:11.000,253,11075711,113645,0,1757495590,13846.088045639997,-25.65678933000163,53049.741322320006 2025-09-10,09:13:12.000,253,11075674,113645,0,1757495591,13846.054364089992,-25.692034979998425,53049.66446400001 2025-09-10,09:13:13.000,253,11075695,113765,0,1757495592,13845.993737299992,-25.734329760001856,53049.671451120004 2025-09-10,09:13:14.000,253,11075717,113685,0,1757495593,13845.960055750002,-25.741378890001215,53049.60856704 2025-09-10,09:13:15.000,253,11075696,113645,0,1757495594,13845.919637890001,-25.72728062999522,53049.60157992 2025-09-10,09:13:16.000,253,11075690,113765,0,1757495595,13845.892692649992,-25.677936719999707,53049.58061856 2025-09-10,09:13:17.000,253,11075709,113405,0,1757495596,13845.872483719992,-25.706133239997143,53049.58760568 2025-09-10,09:13:18.000,253,11075701,113605,0,1757495597,13845.798384310001,-25.76957540999865,53049.5596572 2025-09-10,09:13:19.000,253,11075590,113445,0,1757495598,13845.73775752,-25.8259684500008,53049.53170872 2025-09-10,09:13:20.000,253,11075670,113485,0,1757495599,13845.731021209991,-25.83301758000016,53049.43388904 2025-09-10,09:13:21.000,253,11075703,113805,0,1757495600,13845.6569218,-25.882361489995674,53049.47581176001 2025-09-10,09:13:22.000,253,11075636,113645,0,1757495601,13845.603031319995,-25.875312359996315,53049.48279888 2025-09-10,09:13:23.000,253,11075729,113765,0,1757495602,13845.59629501,-25.847115839998878,53049.405940560006 2025-09-10,09:13:24.000,253,11075677,113605,0,1757495603,13845.54914083999,-25.917607139999745,53049.43388904 2025-09-10,09:13:25.000,253,11075719,113645,0,1757495604,13845.501986669995,-25.931705399998464,53049.36401784 2025-09-10,09:13:26.000,253,11075668,113805,0,1757495605,13845.461568809995,-25.95285278999654,53049.384979200004 2025-09-10,09:13:27.000,253,11075653,113485,0,1757495606,13845.39420571,-25.981049310001254,53049.37799208001 2025-09-10,09:13:28.000,253,11075698,113485,0,1757495607,13845.43462357,-25.988098440000613,53049.28017240001 2025-09-10,09:13:29.000,253,11075634,113485,0,1757495608,13845.34705153999,-26.01629495999805,53049.30113376 2025-09-10,09:13:30.000,253,11075663,113605,0,1757495609,13845.313369989999,-26.02334408999741,53049.32908224001 2025-09-10,09:13:31.000,253,11075727,113525,0,1757495610,13845.26621581999,-26.05858974000148,53049.19632696 2025-09-10,09:13:32.000,253,11075673,113485,0,1757495611,13845.212325339999,-26.093835389998276,53049.238249680006 2025-09-10,09:13:33.000,253,11075712,113805,0,1757495612,13845.192116409999,-26.0726880000002,53049.18235272001 2025-09-10,09:13:34.000,253,11075647,113565,0,1757495613,13845.138225929993,-26.093835389998276,53049.21030120001 2025-09-10,09:13:35.000,253,11075698,113565,0,1757495614,13845.084335449988,-26.093835389998276,53049.21030120001 2025-09-10,09:13:36.000,253,11075676,113605,0,1757495615,13845.064126519988,-26.100884519997635,53049.12645576 2025-09-10,09:13:37.000,253,11075636,113845,0,1757495616,13845.016972349993,-26.129081040002347,53049.168378480004 2025-09-10,09:13:38.000,253,11075665,113485,0,1757495617,13845.010236039998,-26.150228430000425,53049.11248152001 2025-09-10,09:13:39.000,253,11075650,113645,0,1757495618,13844.983290800003,-26.122031909995712,53049.07754592 2025-09-10,09:13:40.000,253,11075698,113405,0,1757495619,13844.956345559993,-26.143179300001066,53049.01466184001 2025-09-10,09:13:41.000,253,11075701,113765,0,1757495620,13844.922664010002,-26.17842494999786,53049.00767472 2025-09-10,09:13:42.000,253,11075732,113605,0,1757495621,13844.855300909992,-26.220719730001292,53049.01466184001 2025-09-10,09:13:43.000,253,11075684,113725,0,1757495622,13844.882246150002,-26.18547407999722,53048.965752 2025-09-10,09:13:44.000,253,11075676,113885,0,1757495623,13844.828355669997,-26.206621469995298,53049.00767472 2025-09-10,09:13:45.000,253,11075687,113725,0,1757495624,13844.781201500002,-26.206621469995298,53048.965752 2025-09-10,09:13:46.000,253,11075655,113605,0,1757495625,13844.781201500002,-26.19252320999658,53048.97273912001 2025-09-10,09:13:47.000,253,11075700,113765,0,1757495626,13844.693629469992,-26.220719730001292,53048.965752 2025-09-10,09:13:48.000,253,11075668,113405,0,1757495627,13844.707102089997,-26.19957233999594,53048.91684216 2025-09-10,09:13:49.000,253,11075644,113565,0,1757495628,13844.686893159997,-26.157277559999784,53048.86793232 2025-09-10,09:13:50.000,253,11075684,113525,0,1757495629,13844.633002679991,-26.206621469995298,53048.81203536 2025-09-10,09:13:51.000,253,11075747,113565,0,1757495630,13844.619530060001,-26.19957233999594,53048.81902248 2025-09-10,09:13:52.000,253,11075750,113485,0,1757495631,13844.53869434,-26.263014509997447,53048.84697096001 2025-09-10,09:13:53.000,253,11075703,113765,0,1757495632,13844.49827648,-26.213670600001933,53048.75613840001 2025-09-10,09:13:54.000,253,11075691,113365,0,1757495633,13844.43764969,-26.24186711999937,53048.74915128 2025-09-10,09:13:55.000,253,11075710,113445,0,1757495634,13844.383759209995,-26.24891624999873,53048.67229296 2025-09-10,09:13:56.000,253,11075647,113885,0,1757495635,13844.35681397,-26.23481799000001,53048.64434448 2025-09-10,09:13:57.000,253,11075689,113565,0,1757495636,13844.31639611,-26.270063639996806,53048.60940888001 2025-09-10,09:13:58.000,253,11075690,113485,0,1757495637,13844.31639611,-26.340554939997674,53048.60242176 2025-09-10,09:13:59.000,253,11075662,113765,0,1757495638,13844.30965979999,-26.326456679998955,53048.546524800004 2025-09-10,09:14:00.000,253,11075733,113525,0,1757495639,13844.21535146,-26.354653199996392,53048.58844752001 2025-09-10,09:14:01.000,253,11075719,113645,0,1757495640,13844.20861514999,-26.396947979999823,53048.53255056 2025-09-10,09:14:02.000,253,11075638,113805,0,1757495641,13844.100834189994,-26.42514449999726,53048.49062784001 2025-09-10,09:14:03.000,253,11075727,113765,0,1757495642,13844.080625259994,-26.4180953699979,53048.42774376 2025-09-10,09:14:04.000,253,11075649,113685,0,1757495643,13844.033471089999,-26.439242759995977,53048.41376952 2025-09-10,09:14:05.000,253,11075694,113565,0,1757495644,13843.999789539994,-26.47448841000005,53048.42774376 2025-09-10,09:14:06.000,253,11075706,113725,0,1757495645,13844.019998469994,-26.46743928000069,53048.35787256 2025-09-10,09:14:07.000,253,11075679,113565,0,1757495646,13843.939162749994,-26.439242759995977,53048.32293696001 2025-09-10,09:14:08.000,253,11075673,113605,0,1757495647,13843.959371679994,-26.45334102000197,53048.30197560001 2025-09-10,09:14:09.000,253,11075717,113565,0,1757495648,13843.892008579998,-26.45334102000197,53048.28800136 2025-09-10,09:14:10.000,253,11075700,113765,0,1757495649,13843.871799649998,-26.502684929997486,53048.329924080004 2025-09-10,09:14:11.000,253,11075656,113405,0,1757495650,13843.817909169993,-26.495635799998126,53048.26005288 2025-09-10,09:14:12.000,253,11075641,113565,0,1757495651,13843.750546069998,-26.509734059996845,53048.25306576001 2025-09-10,09:14:13.000,253,11075713,113565,0,1757495652,13843.737073449993,-26.573176229998353,53048.17620744001 2025-09-10,09:14:14.000,253,11075644,113685,0,1757495653,13843.683182970002,-26.59432361999643,53048.14825896 2025-09-10,09:14:15.000,253,11075698,113725,0,1757495654,13843.716864519993,-26.60842187999515,53048.08537488001 2025-09-10,09:14:16.000,253,11075727,113885,0,1757495655,13843.649501419997,-26.60842187999515,53048.05742640001 2025-09-10,09:14:17.000,253,11075656,113605,0,1757495656,13843.609083559997,-26.59432361999643,53048.07140064 2025-09-10,09:14:18.000,253,11075680,113765,0,1757495657,13843.582138320002,-26.59432361999643,53048.05043928 2025-09-10,09:14:19.000,253,11075705,113685,0,1757495658,13843.575402009992,-26.60842187999515,53048.05742640001 2025-09-10,09:14:20.000,253,11075634,113765,0,1757495659,13843.514775219992,-26.60842187999515,53048.05742640001 2025-09-10,09:14:21.000,253,11075705,113565,0,1757495660,13843.467621049997,-26.65776578999794,53047.97358096 2025-09-10,09:14:22.000,253,11075729,113605,0,1757495661,13843.474357359992,-26.69301144000201,53047.98056808 2025-09-10,09:14:23.000,253,11075709,113485,0,1757495662,13843.433939499992,-26.70006057000137,53047.96659384001 2025-09-10,09:14:24.000,253,11075645,113645,0,1757495663,13843.386785329996,-26.685962309995375,53047.91069688 2025-09-10,09:14:25.000,253,11075652,113285,0,1757495664,13843.366576399996,-26.685962309995375,53047.98755520001 2025-09-10,09:14:26.000,253,11075655,113485,0,1757495665,13843.373312709991,-26.69301144000201,53047.86877416001 2025-09-10,09:14:27.000,253,11075689,113765,0,1757495666,13843.353103779991,-26.685962309995375,53047.9526196 2025-09-10,09:14:28.000,253,11075653,113565,0,1757495667,13843.359840090001,-26.664814919997298,53047.88973552001 2025-09-10,09:14:29.000,253,11075651,113605,0,1757495668,13843.305949609996,-26.70006057000137,53047.84082568001 2025-09-10,09:14:30.000,253,11075726,113685,0,1757495669,13843.353103779991,-26.685962309995375,53047.8827484 2025-09-10,09:14:31.000,253,11075667,113565,0,1757495670,13843.312685919991,-26.742355349997524,53047.826851440004 2025-09-10,09:14:32.000,253,11075683,113765,0,1757495671,13843.245322819996,-26.70710970000073,53047.8128772 2025-09-10,09:14:33.000,253,11075725,113685,0,1757495672,13843.25205912999,-26.728257089998806,53047.73601888 2025-09-10,09:14:34.000,253,11075636,113645,0,1757495673,13843.19143233999,-26.728257089998806,53047.743006 2025-09-10,09:14:35.000,253,11075637,113605,0,1757495674,13843.19143233999,-26.7635027399956,53047.71505752 2025-09-10,09:14:36.000,253,11075666,113645,0,1757495675,13843.17795972,-26.742355349997524,53047.729031760005 2025-09-10,09:14:37.000,253,11075683,113565,0,1757495676,13843.09038768999,-26.7635027399956,53047.70108328001 2025-09-10,09:14:38.000,253,11075734,113525,0,1757495677,13843.07691507,-26.685962309995375,53047.66614768 2025-09-10,09:14:39.000,253,11075704,113805,0,1757495678,13843.063442449995,-26.7635027399956,53047.64518632 2025-09-10,09:14:40.000,253,11075715,113645,0,1757495679,13843.07691507,-26.777601000001596,53047.63121208001 2025-09-10,09:14:41.000,253,11075714,113725,0,1757495680,13843.043233519995,-26.777601000001596,53047.58230224001 2025-09-10,09:14:42.000,253,11075666,113565,0,1757495681,13842.982606729995,-26.798748389999673,53047.54736664 2025-09-10,09:14:43.000,253,11075702,113485,0,1757495682,13842.96913410999,-26.784650130000955,53047.54037952 2025-09-10,09:14:44.000,253,11075675,113645,0,1757495683,13842.942188869994,-26.81284664999839,53047.58230224001 2025-09-10,09:14:45.000,253,11075659,113725,0,1757495684,13842.92871624999,-26.791699260000314,53047.58928936 2025-09-10,09:14:46.000,253,11075699,113725,0,1757495685,13842.881562079994,-26.81284664999839,53047.568328 2025-09-10,09:14:47.000,253,11075656,113485,0,1757495686,13842.800726359994,-26.86923969000054,53047.50544392001 2025-09-10,09:14:48.000,253,11075691,113685,0,1757495687,13842.780517429994,-26.841043169995828,53047.47749544 2025-09-10,09:14:49.000,253,11075634,114085,0,1757495688,13842.733363259998,-26.841043169995828,53047.46352120001 2025-09-10,09:14:50.000,253,11075657,113525,0,1757495689,13842.706418019989,-26.897436209997977,53047.44954696 2025-09-10,09:14:51.000,253,11075681,113765,0,1757495690,13842.699681709993,-26.855141430001822,53047.4285856 2025-09-10,09:14:52.000,253,11075652,113805,0,1757495691,13842.699681709993,-26.83399403999647,53047.40762424 2025-09-10,09:14:53.000,253,11075702,113405,0,1757495692,13842.713154329998,-26.86923969000054,53047.3587144 2025-09-10,09:14:54.000,253,11075642,113485,0,1757495693,13842.659263849993,-26.8762888199999,53047.31679168001 2025-09-10,09:14:55.000,253,11075662,113645,0,1757495694,13842.699681709993,-26.8762888199999,53047.30281744 2025-09-10,09:14:56.000,253,11075682,113565,0,1757495695,13842.645791229988,-26.897436209997977,53047.31679168001 2025-09-10,09:14:57.000,253,11075690,113485,0,1757495696,13842.618845989993,-26.918583599996055,53047.33076592 2025-09-10,09:14:58.000,253,11075717,113805,0,1757495697,13842.605373369988,-26.88333794999926,53047.31679168001 2025-09-10,09:14:59.000,253,11075665,113525,0,1757495698,13842.598637059993,-26.911534469996695,53047.26089472 2025-09-10,09:15:00.000,253,11075641,113525,0,1757495699,13842.558219199993,-26.918583599996055,53047.30281744 2025-09-10,09:15:01.000,253,11075677,113405,0,1757495700,13842.564955509988,-26.911534469996695,53047.30980456 2025-09-10,09:15:02.000,253,11075722,113765,0,1757495701,13842.531273959998,-26.953829250000126,53047.30281744 2025-09-10,09:15:03.000,253,11075658,113605,0,1757495702,13842.551482889998,-26.960878379999485,53047.23993336 2025-09-10,09:15:04.000,253,11075651,113645,0,1757495703,13842.504328720002,-26.953829250000126,53047.24692048001 2025-09-10,09:15:05.000,253,11075721,113565,0,1757495704,13842.511065029998,-26.911534469996695,53047.1840364 2025-09-10,09:15:06.000,253,11075709,113765,0,1757495705,13842.511065029998,-26.953829250000126,53047.21897200001 2025-09-10,09:15:07.000,253,11075733,113405,0,1757495706,13842.470647169997,-26.99612402999628,53047.1840364 2025-09-10,09:15:08.000,253,11075659,113445,0,1757495707,13842.463910860002,-26.99612402999628,53047.17006216001 2025-09-10,09:15:09.000,253,11075698,113485,0,1757495708,13842.416756689992,-27.00317315999564,53047.20499776 2025-09-10,09:15:10.000,253,11075657,113405,0,1757495709,13842.389811449997,-26.967927509998844,53047.177049280006 2025-09-10,09:15:11.000,253,11075667,113925,0,1757495710,13842.430229309997,-26.960878379999485,53047.1840364 2025-09-10,09:15:12.000,253,11075712,113485,0,1757495711,13842.383075140002,-27.00317315999564,53047.156087920004 2025-09-10,09:15:13.000,253,11075652,113805,0,1757495712,13842.362866210002,-26.982025769997563,53047.17006216001 2025-09-10,09:15:14.000,253,11075652,113725,0,1757495713,13842.329184659997,-27.031369680000353,53047.1141652 2025-09-10,09:15:15.000,253,11075705,113525,0,1757495714,13842.295503109992,-27.024320550000994,53047.13512656 2025-09-10,09:15:16.000,253,11075666,113685,0,1757495715,13842.248348939997,-27.031369680000353,53047.01634552 2025-09-10,09:15:17.000,253,11075712,113565,0,1757495716,13842.234876319992,-27.05956619999779,53047.02333264 2025-09-10,09:15:18.000,253,11075689,113685,0,1757495717,13842.201194770001,-27.073664459996508,53047.03730688 2025-09-10,09:15:19.000,253,11075705,113525,0,1757495718,13842.207931079996,-27.11595923999994,53047.009358400006 2025-09-10,09:15:20.000,253,11075699,113485,0,1757495719,13842.127095359996,-27.11595923999994,53047.009358400006 2025-09-10,09:15:21.000,253,11075620,113765,0,1757495720,13842.127095359996,-27.11595923999994,53047.03031976001 2025-09-10,09:15:22.000,253,11075692,113685,0,1757495721,13842.07994119,-27.137106629998016,53047.00237128001 2025-09-10,09:15:23.000,253,11075676,113485,0,1757495722,13842.05973226,-27.172352280002087,53047.03730688 2025-09-10,09:15:24.000,253,11075691,113605,0,1757495723,13842.03278701999,-27.165303149995452,53046.96044856001 2025-09-10,09:15:25.000,253,11075676,113725,0,1757495724,13842.005841779996,-27.186450540000806,53046.890577360005 2025-09-10,09:15:26.000,253,11075694,113685,0,1757495725,13841.985632849995,-27.158254019996093,53046.939487200005 2025-09-10,09:15:27.000,253,11075626,113645,0,1757495726,13842.005841779996,-27.172352280002087,53046.91153872001 2025-09-10,09:15:28.000,253,11075719,113645,0,1757495727,13841.95195129999,-27.186450540000806,53046.88359024001 2025-09-10,09:15:29.000,253,11075696,113645,0,1757495728,13841.95868761,-27.2216961899976,53046.953461439996 2025-09-10,09:15:30.000,253,11075651,113565,0,1757495729,13841.93847868,-27.214647059998242,53046.91852584 2025-09-10,09:15:31.000,253,11075674,113445,0,1757495730,13841.89132450999,-27.22874531999696,53046.89756448 2025-09-10,09:15:32.000,253,11075663,113685,0,1757495731,13841.864379269995,-27.2216961899976,53046.841667520006 2025-09-10,09:15:33.000,253,11075685,113485,0,1757495732,13841.864379269995,-27.263990970001032,53046.85564176 2025-09-10,09:15:34.000,253,11075678,113445,0,1757495733,13841.803752479995,-27.28513835999911,53046.83468040001 2025-09-10,09:15:35.000,253,11075709,113605,0,1757495734,13841.77007092999,-27.256941840001673,53046.79275768001 2025-09-10,09:15:36.000,253,11075652,113405,0,1757495735,13841.783543549995,-27.299236619997828,53046.77878344 2025-09-10,09:15:37.000,253,11075646,113645,0,1757495736,13841.75659831,-27.27808922999975,53046.79275768001 2025-09-10,09:15:38.000,253,11075700,113725,0,1757495737,13841.743125689994,-27.320384009995905,53046.77878344 2025-09-10,09:15:39.000,253,11075636,113765,0,1757495738,13841.74986199999,-27.27104010000039,53046.73686072 2025-09-10,09:15:40.000,253,11075700,113765,0,1757495739,13841.743125689994,-27.28513835999911,53046.66698952001 2025-09-10,09:15:41.000,253,11075666,113565,0,1757495740,13841.702707829994,-27.27104010000039,53046.7298736 2025-09-10,09:15:42.000,253,11075642,113565,0,1757495741,13841.72965306999,-27.313334879996546,53046.68096376 2025-09-10,09:15:43.000,253,11075712,113765,0,1757495742,13841.722916759994,-27.327433139995264,53046.70891224 2025-09-10,09:15:44.000,253,11075737,113405,0,1757495743,13841.71618045,-27.348580530000618,53046.6600024 2025-09-10,09:15:45.000,253,11075706,113645,0,1757495744,13841.702707829994,-27.320384009995905,53046.62506680001 2025-09-10,09:15:46.000,253,11075694,113445,0,1757495745,13841.66902627999,-27.306285749997187,53046.5901312 2025-09-10,09:15:47.000,253,11075668,113565,0,1757495746,13841.642081039994,-27.355629659999977,53046.56916984 2025-09-10,09:15:48.000,253,11075698,113445,0,1757495747,13841.635344729999,-27.376777049998054,53046.54820848001 2025-09-10,09:15:49.000,253,11075680,113405,0,1757495748,13841.66902627999,-27.369727919998695,53046.56916984 2025-09-10,09:15:50.000,253,11075707,113485,0,1757495749,13841.60839948999,-27.40497356999549,53046.56218272 2025-09-10,09:15:51.000,253,11075677,113765,0,1757495750,13841.615135799999,-27.383826179997413,53046.54122136 2025-09-10,09:15:52.000,253,11075637,113765,0,1757495751,13841.594926869999,-27.348580530000618,53046.52724712001 2025-09-10,09:15:53.000,253,11075732,113725,0,1757495752,13841.561245319994,-27.40497356999549,53046.555195600005 2025-09-10,09:15:54.000,253,11075671,113685,0,1757495753,13841.541036389994,-27.40497356999549,53046.47135016 2025-09-10,09:15:55.000,253,11075683,113845,0,1757495754,13841.493882219998,-27.45431747999828,53046.49231152 2025-09-10,09:15:56.000,253,11075666,113685,0,1757495755,13841.473673289998,-27.440219219999562,53046.51327288 2025-09-10,09:15:57.000,253,11075670,113765,0,1757495756,13841.413046499998,-27.489563130002352,53046.436414560005 2025-09-10,09:15:58.000,253,11075702,113685,0,1757495757,13841.453464359998,-27.50366139000107,53046.51327288 2025-09-10,09:15:59.000,253,11075666,113765,0,1757495758,13841.439991739993,-27.51775964999979,53046.40846608001 2025-09-10,09:16:00.000,253,11075733,113485,0,1757495759,13841.453464359998,-27.531857909998507,53046.42244032 2025-09-10,09:16:01.000,253,11075670,113365,0,1757495760,13841.433255429998,-27.531857909998507,53046.42244032 2025-09-10,09:16:02.000,253,11075699,113565,0,1757495761,13841.439991739993,-27.567103559995303,53046.38051760001 2025-09-10,09:16:03.000,253,11075697,113605,0,1757495762,13841.406310189988,-27.553005299996585,53046.387504720005 2025-09-10,09:16:04.000,253,11075641,113565,0,1757495763,13841.365892329988,-27.531857909998507,53046.40846608001 2025-09-10,09:16:05.000,253,11075686,113685,0,1757495764,13841.365892329988,-27.581201820001297,53046.35955624001 2025-09-10,09:16:06.000,253,11075667,113605,0,1757495765,13841.359156019993,-27.553005299996585,53046.35955624001 2025-09-10,09:16:07.000,253,11075691,113245,0,1757495766,13841.338947089993,-27.581201820001297,53046.35955624001 2025-09-10,09:16:08.000,253,11075700,113285,0,1757495767,13841.325474470003,-27.545956169997226,53046.338594880006 2025-09-10,09:16:09.000,253,11075607,113605,0,1757495768,13841.338947089993,-27.553005299996585,53046.25474944 2025-09-10,09:16:10.000,253,11075677,113805,0,1757495769,13841.298529229993,-27.567103559995303,53046.33160776001 2025-09-10,09:16:11.000,253,11075670,113725,0,1757495770,13841.298529229993,-27.574152690001938,53046.28968504001 2025-09-10,09:16:12.000,253,11075651,113645,0,1757495771,13841.312001849998,-27.588250950000656,53046.32462064 2025-09-10,09:16:13.000,253,11075660,113365,0,1757495772,13841.278320299993,-27.595300080000015,53046.26173656001 2025-09-10,09:16:14.000,253,11075671,113485,0,1757495773,13841.285056610002,-27.595300080000015,53046.22680096 2025-09-10,09:16:15.000,253,11075595,113725,0,1757495774,13841.237902439992,-27.623496599997452,53046.219813840005 2025-09-10,09:16:16.000,253,11075664,113245,0,1757495775,13841.231166129997,-27.623496599997452,53046.22680096 2025-09-10,09:16:17.000,253,11075670,113685,0,1757495776,13841.231166129997,-27.609398339998734,53046.219813840005 2025-09-10,09:16:18.000,253,11075637,113885,0,1757495777,13841.217693509992,-27.602349209999375,53046.19186536001 2025-09-10,09:16:19.000,253,11075671,113805,0,1757495778,13841.237902439992,-27.609398339998734,53046.16391688001 2025-09-10,09:16:20.000,253,11075677,113845,0,1757495779,13841.217693509992,-27.64464398999553,53046.19186536001 2025-09-10,09:16:21.000,253,11075585,113565,0,1757495780,13841.163803030002,-27.6798896399996,53046.1359684 2025-09-10,09:16:22.000,253,11075670,113765,0,1757495781,13841.163803030002,-27.63054572999681,53046.12199416001 2025-09-10,09:16:23.000,253,11075601,113685,0,1757495782,13841.136857789992,-27.672840510000242,53046.12199416001 2025-09-10,09:16:24.000,253,11075592,113405,0,1757495783,13841.190748269997,-27.6798896399996,53046.052122960005 2025-09-10,09:16:25.000,253,11075615,113645,0,1757495784,13841.184011960002,-27.70103702999768,53046.05911008 2025-09-10,09:16:26.000,253,11075643,113685,0,1757495785,13841.123385170002,-27.729233549995115,53046.01718736 2025-09-10,09:16:27.000,253,11075614,113765,0,1757495786,13841.082967310002,-27.75038094000047,53046.0660972 2025-09-10,09:16:28.000,253,11075658,113685,0,1757495787,13841.096439929992,-27.74333181000111,53046.01020024 2025-09-10,09:16:29.000,253,11075618,113565,0,1757495788,13841.076230999992,-27.73628268000175,53046.0311616 2025-09-10,09:16:30.000,253,11075576,113405,0,1757495789,13841.008867899996,-27.764479199999187,53046.003213120006 2025-09-10,09:16:31.000,253,11075608,113525,0,1757495790,13841.029076829996,-27.778577459997905,53046.003213120006 2025-09-10,09:16:32.000,253,11075650,113525,0,1757495791,13841.029076829996,-27.771528329998546,53046.01718736 2025-09-10,09:16:33.000,253,11075615,113565,0,1757495792,13841.062758380001,-27.813823110001977,53046.03814872 2025-09-10,09:16:34.000,253,11075610,113765,0,1757495793,13841.049285759997,-27.792675719996623,53045.99622600001 2025-09-10,09:16:35.000,253,11075610,113245,0,1757495794,13841.015604209992,-27.792675719996623,53046.01718736 2025-09-10,09:16:36.000,253,11075620,113645,0,1757495795,13841.022340520001,-27.85611788999813,53046.01020024 2025-09-10,09:16:37.000,253,11075630,113525,0,1757495796,13841.015604209992,-27.785626589997264,53045.99622600001 2025-09-10,09:16:38.000,253,11075637,113765,0,1757495797,13841.029076829996,-27.792675719996623,53045.92635480001 2025-09-10,09:16:39.000,253,11075584,113845,0,1757495798,13840.975186349991,-27.764479199999187,53045.96827752 2025-09-10,09:16:40.000,253,11075622,113725,0,1757495799,13840.948241109996,-27.73628268000175,53045.97526464001 2025-09-10,09:16:41.000,253,11075611,113445,0,1757495800,13841.002131590001,-27.722184419995756,53045.98923888 2025-09-10,09:16:42.000,253,11075585,113565,0,1757495801,13840.968450039996,-27.729233549995115,53046.003213120006 2025-09-10,09:16:43.000,253,11075541,113685,0,1757495802,13840.934768489991,-27.73628268000175,53045.9612904 2025-09-10,09:16:44.000,253,11075587,113605,0,1757495803,13840.914559559991,-27.729233549995115,53046.02417448001 2025-09-10,09:16:45.000,253,11075580,113445,0,1757495804,13840.88087801,-27.70103702999768,53045.98923888 2025-09-10,09:16:46.000,253,11075585,113445,0,1757495805,13840.83372383999,-27.70103702999768,53045.98923888 2025-09-10,09:16:47.000,253,11075596,113525,0,1757495806,13840.826987529996,-27.672840510000242,53046.02417448001 2025-09-10,09:16:48.000,253,11075581,113605,0,1757495807,13840.81351490999,-27.651693120002165,53046.01020024 2025-09-10,09:16:49.000,253,11075581,113485,0,1757495808,13840.79330597999,-27.68693876999896,53045.982251760004 2025-09-10,09:16:50.000,253,11075563,113685,0,1757495809,13840.73267918999,-27.63759485999617,53045.95430328001 2025-09-10,09:16:51.000,253,11075571,113605,0,1757495810,13840.685525019995,-27.651693120002165,53045.9612904 2025-09-10,09:16:52.000,253,11075550,113405,0,1757495811,13840.685525019995,-27.63054572999681,53045.99622600001 2025-09-10,09:16:53.000,253,11075542,113485,0,1757495812,13840.69899764,-27.63054572999681,53046.0311616 2025-09-10,09:16:54.000,253,11075602,113645,0,1757495813,13840.645107159995,-27.665791380000883,53045.96827752 2025-09-10,09:16:55.000,253,11075586,113605,0,1757495814,13840.61816192,-27.69398789999832,53045.982251760004 2025-09-10,09:16:56.000,253,11075608,113405,0,1757495815,13840.604689299995,-27.68693876999896,53045.92635480001 2025-09-10,09:16:57.000,253,11075557,113685,0,1757495816,13840.53058988999,-27.651693120002165,53045.96827752 2025-09-10,09:16:58.000,253,11075552,113765,0,1757495817,13840.523853579994,-27.658742250001524,53045.94032904 2025-09-10,09:16:59.000,253,11075570,113765,0,1757495818,13840.46996309999,-27.6798896399996,53045.884432080005 2025-09-10,09:17:00.000,253,11075551,113685,0,1757495819,13840.382391069994,-27.658742250001524,53045.87744496001 2025-09-10,09:17:01.000,253,11075557,113485,0,1757495820,13840.355445829999,-27.729233549995115,53045.87045784 2025-09-10,09:17:02.000,253,11075604,113685,0,1757495821,13840.274610109998,-27.715135289996397,53045.86347072 2025-09-10,09:17:03.000,253,11075611,113445,0,1757495822,13840.274610109998,-27.764479199999187,53045.87045784 2025-09-10,09:17:04.000,253,11075604,113765,0,1757495823,13840.207247009988,-27.75038094000047,53045.884432080005 2025-09-10,09:17:05.000,253,11075521,113685,0,1757495824,13840.160092839993,-27.764479199999187,53045.87045784 2025-09-10,09:17:06.000,253,11075598,113565,0,1757495825,13840.126411290003,-27.799724849995982,53045.82853512001 2025-09-10,09:17:07.000,253,11075587,113565,0,1757495826,13840.085993430002,-27.771528329998546,53045.814560880004 2025-09-10,09:17:08.000,253,11075547,113685,0,1757495827,13840.045575570002,-27.757430069999828,53045.79359952 2025-09-10,09:17:09.000,253,11075624,113445,0,1757495828,13840.005157710002,-27.771528329998546,53045.75866392001 2025-09-10,09:17:10.000,253,11075608,113485,0,1757495829,13839.978212469992,-27.74333181000111,53045.80058664 2025-09-10,09:17:11.000,253,11075603,113765,0,1757495830,13839.931058299997,-27.74333181000111,53045.73770256001 2025-09-10,09:17:12.000,253,11075577,113485,0,1757495831,13839.897376749992,-27.785626589997264,53045.7516768 2025-09-10,09:17:13.000,253,11075540,113405,0,1757495832,13839.850222579997,-27.785626589997264,53045.70276696 2025-09-10,09:17:14.000,253,11075582,113485,0,1757495833,13839.836749959992,-27.771528329998546,53045.66084424001 2025-09-10,09:17:15.000,253,11075519,113645,0,1757495834,13839.816541029992,-27.778577459997905,53045.69577984 2025-09-10,09:17:16.000,253,11075572,113405,0,1757495835,13839.803068410001,-27.813823110001977,53045.667831360006 2025-09-10,09:17:17.000,253,11075587,113685,0,1757495836,13839.803068410001,-27.80677397999534,53045.69577984 2025-09-10,09:17:18.000,253,11075574,113605,0,1757495837,13839.809804719996,-27.813823110001977,53045.63289576 2025-09-10,09:17:19.000,253,11075605,113605,0,1757495838,13839.742441620001,-27.820872240001336,53045.66084424001 2025-09-10,09:17:20.000,253,11075566,113565,0,1757495839,13839.789595789996,-27.813823110001977,53045.62590864 2025-09-10,09:17:21.000,253,11075569,113605,0,1757495840,13839.722232690001,-27.820872240001336,53045.611934399996 2025-09-10,09:17:22.000,253,11075606,113605,0,1757495841,13839.70202376,-27.778577459997905,53045.597960160005 2025-09-10,09:17:23.000,253,11075569,113565,0,1757495842,13839.695287449991,-27.799724849995982,53045.54206320001 2025-09-10,09:17:24.000,253,11075518,113445,0,1757495843,13839.6616059,-27.813823110001977,53045.49315336001 2025-09-10,09:17:25.000,253,11075581,113405,0,1757495844,13839.648133279996,-27.80677397999534,53045.500140480006 2025-09-10,09:17:26.000,253,11075586,112765,0,1757495845,13839.61445172999,-27.778577459997905,53045.549050320005 2025-09-10,09:17:27.000,253,11075554,113685,0,1757495846,13839.64139697,-27.792675719996623,53045.5769988 2025-09-10,09:17:28.000,253,11075568,113605,0,1757495847,13839.627924349996,-27.799724849995982,53045.47219200001 2025-09-10,09:17:29.000,253,11075568,113725,0,1757495848,13839.61445172999,-27.75038094000047,53045.500140480006 2025-09-10,09:17:30.000,253,11075594,113685,0,1757495849,13839.627924349996,-27.792675719996623,53045.52808896 2025-09-10,09:17:31.000,253,11075543,113565,0,1757495850,13839.61445172999,-27.785626589997264,53045.47219200001 2025-09-10,09:17:32.000,253,11075594,113565,0,1757495851,13839.57403386999,-27.764479199999187,53045.55603744 2025-09-10,09:17:33.000,253,11075531,113845,0,1757495852,13839.55382493999,-27.778577459997905,53045.430269280005 2025-09-10,09:17:34.000,253,11075599,113765,0,1757495853,13839.55382493999,-27.75038094000047,53045.49315336001 2025-09-10,09:17:35.000,253,11075542,113565,0,1757495854,13839.547088629995,-27.757430069999828,53045.48616624 2025-09-10,09:17:36.000,253,11075566,113565,0,1757495855,13839.547088629995,-27.771528329998546,53045.45123064001 2025-09-10,09:17:37.000,253,11075580,113445,0,1757495856,13839.466252909995,-27.813823110001977,53045.4372564 2025-09-10,09:17:38.000,253,11075522,113525,0,1757495857,13839.43930767,-27.80677397999534,53045.39533368 2025-09-10,09:17:39.000,253,11075532,113645,0,1757495858,13839.43930767,-27.778577459997905,53045.39533368 2025-09-10,09:17:40.000,253,11075542,113605,0,1757495859,13839.45278028999,-27.813823110001977,53045.430269280005 2025-09-10,09:17:41.000,253,11075564,113765,0,1757495860,13839.43930767,-27.834970500000054,53045.41629504 2025-09-10,09:17:42.000,253,11075523,113685,0,1757495861,13839.41909874,-27.86316701999749,53045.34642384 2025-09-10,09:17:43.000,253,11075508,113685,0,1757495862,13839.39215349999,-27.785626589997264,53045.3673852 2025-09-10,09:17:44.000,253,11075517,113685,0,1757495863,13839.37194456999,-27.74333181000111,53045.35341096001 2025-09-10,09:17:45.000,253,11075560,113525,0,1757495864,13839.31805409,-27.771528329998546,53045.39533368 2025-09-10,09:17:46.000,253,11075525,113565,0,1757495865,13839.35173563999,-27.785626589997264,53045.35341096001 2025-09-10,09:17:47.000,253,11075556,113725,0,1757495866,13839.27763623,-27.764479199999187,53045.36039808 2025-09-10,09:17:48.000,253,11075498,113765,0,1757495867,13839.31131777999,-27.764479199999187,53045.37437232001 2025-09-10,09:17:49.000,253,11075529,113325,0,1757495868,13839.237218369999,-27.757430069999828,53045.31847536 2025-09-10,09:17:50.000,253,11075541,113565,0,1757495869,13839.21027312999,-27.764479199999187,53045.31847536 2025-09-10,09:17:51.000,253,11075501,113685,0,1757495870,13839.196800509999,-27.75038094000047,53045.332449600006 2025-09-10,09:17:52.000,253,11075591,113605,0,1757495871,13839.19006419999,-27.757430069999828,53045.28353976001 2025-09-10,09:17:53.000,253,11075498,113445,0,1757495872,13839.169855269989,-27.74333181000111,53045.29052688 2025-09-10,09:17:54.000,253,11075566,113605,0,1757495873,13839.129437409989,-27.757430069999828,53045.24860416 2025-09-10,09:17:55.000,253,11075578,113605,0,1757495874,13839.089019549989,-27.785626589997264,53045.29052688 2025-09-10,09:17:56.000,253,11075509,113645,0,1757495875,13839.062074309993,-27.757430069999828,53045.2276428 2025-09-10,09:17:57.000,253,11075538,113685,0,1757495876,13839.095755859998,-27.75038094000047,53045.276552639996 2025-09-10,09:17:58.000,253,11075523,113245,0,1757495877,13839.028392759988,-27.792675719996623,53045.20668144001 2025-09-10,09:17:59.000,253,11075579,113685,0,1757495878,13839.035129069998,-27.764479199999187,53045.18572008001 2025-09-10,09:18:00.000,253,11075503,113765,0,1757495879,13839.014920139998,-27.74333181000111,53045.15777160001 2025-09-10,09:18:01.000,253,11075509,113445,0,1757495880,13838.954293349998,-27.757430069999828,53045.19969432 2025-09-10,09:18:02.000,253,11075557,113805,0,1757495881,13838.961029659993,-27.73628268000175,53045.11584888001 2025-09-10,09:18:03.000,253,11075512,113605,0,1757495882,13838.900402869993,-27.708086159997038,53045.17174584 2025-09-10,09:18:04.000,253,11075505,113605,0,1757495883,13838.866721320002,-27.69398789999832,53045.094887520005 2025-09-10,09:18:05.000,253,11075529,113285,0,1757495884,13838.833039769997,-27.715135289996397,53045.08790040001 2025-09-10,09:18:06.000,253,11075509,113565,0,1757495885,13838.819567149993,-27.64464398999553,53045.094887520005 2025-09-10,09:18:07.000,253,11075523,113445,0,1757495886,13838.779149289992,-27.609398339998734,53045.05995192 2025-09-10,09:18:08.000,253,11075463,113765,0,1757495887,13838.765676670002,-27.595300080000015,53045.06693904001 2025-09-10,09:18:09.000,253,11075472,113925,0,1757495888,13838.718522499992,-27.616447469998093,53044.99008072001 2025-09-10,09:18:10.000,253,11075483,113725,0,1757495889,13838.705049880002,-27.616447469998093,53045.01104208 2025-09-10,09:18:11.000,253,11075526,113925,0,1757495890,13838.637686779992,-27.63054572999681,53044.96213224 2025-09-10,09:18:12.000,253,11075489,113485,0,1757495891,13838.644423090002,-27.623496599997452,53044.96213224 2025-09-10,09:18:13.000,253,11075519,113565,0,1757495892,13838.617477849992,-27.609398339998734,53044.927196640005 2025-09-10,09:18:14.000,253,11075540,113605,0,1757495893,13838.583796300001,-27.609398339998734,53044.94815800001 2025-09-10,09:18:15.000,253,11075535,113605,0,1757495894,13838.529905819996,-27.64464398999553,53044.94815800001 2025-09-10,09:18:16.000,253,11075493,113485,0,1757495895,13838.48275165,-27.623496599997452,53044.90623528 2025-09-10,09:18:17.000,253,11075448,113445,0,1757495896,13838.46254272,-27.623496599997452,53044.89924816001 2025-09-10,09:18:18.000,253,11075536,113605,0,1757495897,13838.42212486,-27.658742250001524,53044.89226104 2025-09-10,09:18:19.000,253,11075471,113605,0,1757495898,13838.35476175999,-27.665791380000883,53044.83636408 2025-09-10,09:18:20.000,253,11075473,113805,0,1757495899,13838.307607589995,-27.63759485999617,53044.83636408 2025-09-10,09:18:21.000,253,11075493,113405,0,1757495900,13838.33455282999,-27.658742250001524,53044.80142848001 2025-09-10,09:18:22.000,253,11075482,113605,0,1757495901,13838.33455282999,-27.665791380000883,53044.77348000001 2025-09-10,09:18:23.000,253,11075501,113605,0,1757495902,13838.28066235,-27.708086159997038,53044.79444136 2025-09-10,09:18:24.000,253,11075497,113565,0,1757495903,13838.27392603999,-27.722184419995756,53044.74553152 2025-09-10,09:18:25.000,253,11075505,113605,0,1757495904,13838.26045342,-27.73628268000175,53044.71758304 2025-09-10,09:18:26.000,253,11075460,113485,0,1757495905,13838.246980799995,-27.73628268000175,53044.68963456 2025-09-10,09:18:27.000,253,11075492,113245,0,1757495906,13838.17288138999,-27.73628268000175,53044.710595920005 2025-09-10,09:18:28.000,253,11075517,113485,0,1757495907,13838.19309031999,-27.68693876999896,53044.67566032 2025-09-10,09:18:29.000,253,11075460,113605,0,1757495908,13838.125727219995,-27.708086159997038,53044.661686080006 2025-09-10,09:18:30.000,253,11075448,113525,0,1757495909,13838.11225459999,-27.708086159997038,53044.55687928 2025-09-10,09:18:31.000,253,11075498,113485,0,1757495910,13838.13919984,-27.69398789999832,53044.58482776001 2025-09-10,09:18:32.000,253,11075501,113605,0,1757495911,13838.09204566999,-27.70103702999768,53044.56386640001 2025-09-10,09:18:33.000,253,11075524,113605,0,1757495912,13838.07857305,-27.6798896399996,53044.598802 2025-09-10,09:18:34.000,253,11075514,113405,0,1757495913,13838.07857305,-27.70103702999768,53044.51495656001 2025-09-10,09:18:35.000,253,11075480,113405,0,1757495914,13838.017946259999,-27.74333181000111,53044.598802 2025-09-10,09:18:36.000,253,11075463,113325,0,1757495915,13837.977528399999,-27.708086159997038,53044.55687928 2025-09-10,09:18:37.000,253,11075523,113645,0,1757495916,13837.943846849994,-27.729233549995115,53044.54989216 2025-09-10,09:18:38.000,253,11075526,113685,0,1757495917,13837.930374229989,-27.73628268000175,53044.50098232 2025-09-10,09:18:39.000,253,11075503,113645,0,1757495918,13837.943846849994,-27.74333181000111,53044.5289308 2025-09-10,09:18:40.000,253,11075476,113405,0,1757495919,13837.916901609999,-27.757430069999828,53044.43809824001 2025-09-10,09:18:41.000,253,11075478,113565,0,1757495920,13837.883220059994,-27.778577459997905,53044.493995200006 2025-09-10,09:18:42.000,253,11075499,113685,0,1757495921,13837.889956369989,-27.74333181000111,53044.45207248 2025-09-10,09:18:43.000,253,11075510,113925,0,1757495922,13837.883220059994,-27.771528329998546,53044.52194368 2025-09-10,09:18:44.000,253,11075504,113325,0,1757495923,13837.869747439989,-27.80677397999534,53044.46604672001 2025-09-10,09:18:45.000,253,11075500,113525,0,1757495924,13837.815856959998,-27.73628268000175,53044.50098232 2025-09-10,09:18:46.000,253,11075534,113605,0,1757495925,13837.809120649988,-27.771528329998546,53044.41713688001 2025-09-10,09:18:47.000,253,11075455,113645,0,1757495926,13837.815856959998,-27.785626589997264,53044.34027856 2025-09-10,09:18:48.000,253,11075453,113645,0,1757495927,13837.775439099998,-27.778577459997905,53044.33329144 2025-09-10,09:18:49.000,253,11075509,113645,0,1757495928,13837.809120649988,-27.799724849995982,53044.31931720001 2025-09-10,09:18:50.000,253,11075473,113725,0,1757495929,13837.768702789988,-27.757430069999828,53044.3891884 2025-09-10,09:18:51.000,253,11075505,113405,0,1757495930,13837.741757549993,-27.778577459997905,53044.36822704001 2025-09-10,09:18:52.000,253,11075523,113445,0,1757495931,13837.761966479993,-27.792675719996623,53044.39617552001 2025-09-10,09:18:53.000,253,11075522,113525,0,1757495932,13837.735021239998,-27.75038094000047,53044.33329144 2025-09-10,09:18:54.000,253,11075494,113365,0,1757495933,13837.667658140002,-27.785626589997264,53044.36822704001 2025-09-10,09:18:55.000,253,11075526,113605,0,1757495934,13837.640712899993,-27.73628268000175,53044.33329144 2025-09-10,09:18:56.000,253,11075493,113445,0,1757495935,13837.620503969993,-27.73628268000175,53044.31233008 2025-09-10,09:18:57.000,253,11075443,113725,0,1757495936,13837.660921829993,-27.715135289996397,53044.31931720001 2025-09-10,09:18:58.000,253,11075484,113805,0,1757495937,13837.593558729997,-27.70103702999768,53044.31233008 2025-09-10,09:18:59.000,253,11075550,113485,0,1757495938,13837.566613490002,-27.722184419995756,53044.326304320006 2025-09-10,09:19:00.000,253,11075513,113525,0,1757495939,13837.539668249992,-27.715135289996397,53044.326304320006 2025-09-10,09:19:01.000,253,11075493,113445,0,1757495940,13837.505986700002,-27.715135289996397,53044.29835584001 2025-09-10,09:19:02.000,253,11075496,113325,0,1757495941,13837.526195630002,-27.68693876999896,53044.27040736001 2025-09-10,09:19:03.000,253,11075523,113405,0,1757495942,13837.512723009997,-27.665791380000883,53044.31233008 2025-09-10,09:19:04.000,253,11075498,113445,0,1757495943,13837.458832529992,-27.665791380000883,53044.326304320006 2025-09-10,09:19:05.000,253,11075526,113685,0,1757495944,13837.452096219997,-27.64464398999553,53044.2145104 2025-09-10,09:19:06.000,253,11075512,113525,0,1757495945,13837.404942050001,-27.63054572999681,53044.24245888 2025-09-10,09:19:07.000,253,11075512,113485,0,1757495946,13837.391469429997,-27.63054572999681,53044.20053616001 2025-09-10,09:19:08.000,253,11075454,113685,0,1757495947,13837.351051569996,-27.63054572999681,53044.23547176 2025-09-10,09:19:09.000,253,11075482,113285,0,1757495948,13837.364524190001,-27.595300080000015,53044.2145104 2025-09-10,09:19:10.000,253,11075504,113765,0,1757495949,13837.310633709996,-27.545956169997226,53044.19354904 2025-09-10,09:19:11.000,253,11075488,113525,0,1757495950,13837.330842639996,-27.545956169997226,53044.17957480001 2025-09-10,09:19:12.000,253,11075517,113565,0,1757495951,13837.297161089991,-27.51071052000043,53044.11669072 2025-09-10,09:19:13.000,253,11075471,113445,0,1757495952,13837.26347954,-27.482513999995717,53044.1446392 2025-09-10,09:19:14.000,253,11075486,113485,0,1757495953,13837.236534299991,-27.468415739997,53044.15162632001 2025-09-10,09:19:15.000,253,11075505,113205,0,1757495954,13837.20285275,-27.440219219999562,53044.12367784 2025-09-10,09:19:16.000,253,11075462,113765,0,1757495955,13837.18264382,-27.426120960000844,53044.10970360001 2025-09-10,09:19:17.000,253,11075448,113645,0,1757495956,13837.189380129996,-27.440219219999562,53044.137652080004 2025-09-10,09:19:18.000,253,11075513,113685,0,1757495957,13837.18264382,-27.39792443999613,53044.088742240005 2025-09-10,09:19:19.000,253,11075522,113405,0,1757495958,13837.169171199996,-27.383826179997413,53044.158613440006 2025-09-10,09:19:20.000,253,11075480,113405,0,1757495959,13837.16243489,-27.383826179997413,53044.11669072 2025-09-10,09:19:21.000,253,11075522,113485,0,1757495960,13837.14222596,-27.369727919998695,53044.06079376001 2025-09-10,09:19:22.000,253,11075483,113685,0,1757495961,13837.18264382,-27.34153140000126,53044.01188392001 2025-09-10,09:19:23.000,253,11075547,113685,0,1757495962,13837.128753339995,-27.369727919998695,53043.990922560006 2025-09-10,09:19:24.000,253,11075494,113565,0,1757495963,13837.128753339995,-27.34153140000126,53044.01887104 2025-09-10,09:19:25.000,253,11075543,113285,0,1757495964,13837.07486285999,-27.327433139995264,53043.99790968 2025-09-10,09:19:26.000,253,11075456,113605,0,1757495965,13837.08159917,-27.29218748999847,53044.01887104 2025-09-10,09:19:27.000,253,11075440,113685,0,1757495966,13837.108544409995,-27.29218748999847,53043.94201272001 2025-09-10,09:19:28.000,253,11075478,113725,0,1757495967,13837.06139024,-27.27104010000039,53043.95598696 2025-09-10,09:19:29.000,253,11075499,113605,0,1757495968,13837.11528071999,-27.27808922999975,53043.92803848 2025-09-10,09:19:30.000,253,11075422,113525,0,1757495969,13837.06139024,-27.23579444999632,53043.93502560001 2025-09-10,09:19:31.000,253,11075476,113765,0,1757495970,13837.08159917,-27.2216961899976,53043.98393544001 2025-09-10,09:19:32.000,253,11075448,113765,0,1757495971,13837.1018081,-27.158254019996093,53043.969961200004 2025-09-10,09:19:33.000,253,11075514,113565,0,1757495972,13837.08159917,-27.200548799999524,53043.94899984 2025-09-10,09:19:34.000,253,11075460,113525,0,1757495973,13837.068126549995,-27.172352280002087,53043.96297408001 2025-09-10,09:19:35.000,253,11075480,113605,0,1757495974,13837.108544409995,-27.130057499998657,53043.93502560001 2025-09-10,09:19:36.000,253,11075508,113685,0,1757495975,13837.13548964999,-27.087762719995226,53043.969961200004 2025-09-10,09:19:37.000,253,11075489,113685,0,1757495976,13837.148962269996,-27.06661532999715,53043.90707712 2025-09-10,09:19:38.000,253,11075485,113565,0,1757495977,13837.12201703,-27.04546793999907,53043.93502560001 2025-09-10,09:19:39.000,253,11075556,113485,0,1757495978,13837.148962269996,-27.010222290002275,53043.94201272001 2025-09-10,09:19:40.000,253,11075540,113525,0,1757495979,13837.128753339995,-26.99612402999628,53043.91406424001 2025-09-10,09:19:41.000,253,11075464,113605,0,1757495980,13837.12201703,-26.989074899996922,53043.90707712 2025-09-10,09:19:42.000,253,11075458,113445,0,1757495981,13837.148962269996,-26.939730990001408,53043.86515440001 2025-09-10,09:19:43.000,253,11075531,113525,0,1757495982,13837.14222596,-26.925632729995414,53043.872141520005 2025-09-10,09:19:44.000,253,11075494,113605,0,1757495983,13837.19611643999,-26.953829250000126,53043.921051360005 2025-09-10,09:19:45.000,253,11075505,113605,0,1757495984,13837.209589059996,-26.897436209997977,53043.88611576 2025-09-10,09:19:46.000,253,11075516,113445,0,1757495985,13837.209589059996,-26.86219056000118,53043.872141520005 2025-09-10,09:19:47.000,253,11075438,113685,0,1757495986,13837.22306168,-26.88333794999926,53043.83720592 2025-09-10,09:19:48.000,253,11075463,113805,0,1757495987,13837.209589059996,-26.890387079998618,53043.85118016 2025-09-10,09:19:49.000,253,11075519,113485,0,1757495988,13837.209589059996,-26.8762888199999,53043.83720592 2025-09-10,09:19:50.000,253,11075461,113605,0,1757495989,13837.236534299991,-26.855141430001822,53043.8302188 2025-09-10,09:19:51.000,253,11075479,113685,0,1757495990,13837.236534299991,-26.848092299995187,53043.802270320004 2025-09-10,09:19:52.000,253,11075506,113725,0,1757495991,13837.26347954,-26.82694490999711,53043.78130896 2025-09-10,09:19:53.000,253,11075506,113445,0,1757495992,13837.283688470001,-26.791699260000314,53043.77432184001 2025-09-10,09:19:54.000,253,11075433,113725,0,1757495993,13837.270215849996,-26.784650130000955,53043.7603476 2025-09-10,09:19:55.000,253,11075475,113325,0,1757495994,13837.24327061,-26.714158830000088,53043.76733472001 2025-09-10,09:19:56.000,253,11075476,113405,0,1757495995,13837.270215849996,-26.721207959999447,53043.73239912 2025-09-10,09:19:57.000,253,11075443,113605,0,1757495996,13837.351051569996,-26.735306219998165,53043.7603476 2025-09-10,09:19:58.000,253,11075479,113605,0,1757495997,13837.337578949991,-26.671864049996657,53043.7603476 2025-09-10,09:19:59.000,253,11075467,113565,0,1757495998,13837.351051569996,-26.664814919997298,53043.71842488 2025-09-10,09:20:00.000,253,11075511,113565,0,1757495999,13837.364524190001,-26.64366752999922,53043.6904764 2025-09-10,09:20:01.000,253,11075471,113525,0,1757496000,13837.391469429997,-26.671864049996657,53043.72541200001 2025-09-10,09:20:02.000,253,11075453,113765,0,1757496001,13837.411678359997,-26.60842187999515,53043.73938624 2025-09-10,09:20:03.000,253,11075464,113525,0,1757496002,13837.445359910002,-26.59432361999643,53043.64156656 2025-09-10,09:20:04.000,253,11075442,113685,0,1757496003,13837.499250389992,-26.615471010001784,53043.71842488 2025-09-10,09:20:05.000,253,11075500,113685,0,1757496004,13837.472305149997,-26.59432361999643,53043.704450640005 2025-09-10,09:20:06.000,253,11075493,113125,0,1757496005,13837.526195630002,-26.559077969999635,53043.68348928 2025-09-10,09:20:07.000,253,11075491,113565,0,1757496006,13837.472305149997,-26.530881450002198,53043.6904764 2025-09-10,09:20:08.000,253,11075416,113605,0,1757496007,13837.532931939997,-26.530881450002198,53043.64855368001 2025-09-10,09:20:09.000,253,11075522,113685,0,1757496008,13837.573349799997,-26.530881450002198,53043.66951504 2025-09-10,09:20:10.000,253,11075423,113805,0,1757496009,13837.580086109992,-26.516783189996204,53043.66951504 2025-09-10,09:20:11.000,253,11075440,113645,0,1757496010,13837.607031350002,-26.530881450002198,53043.62759232001 2025-09-10,09:20:12.000,253,11075494,113405,0,1757496011,13837.620503969993,-26.502684929997486,53043.67650216001 2025-09-10,09:20:13.000,253,11075508,113565,0,1757496012,13837.627240280002,-26.481537539999408,53043.69746352001 2025-09-10,09:20:14.000,253,11075445,113485,0,1757496013,13837.654185519998,-26.537930580001557,53043.6206052 2025-09-10,09:20:15.000,253,11075430,113445,0,1757496014,13837.633976589997,-26.566127099998994,53043.62759232001 2025-09-10,09:20:16.000,253,11075480,113565,0,1757496015,13837.633976589997,-26.502684929997486,53043.655540800006 2025-09-10,09:20:17.000,253,11075476,113405,0,1757496016,13837.667658140002,-26.495635799998126,53043.64156656 2025-09-10,09:20:18.000,253,11075445,113525,0,1757496017,13837.660921829993,-26.488586669998767,53043.64156656 2025-09-10,09:20:19.000,253,11075446,113565,0,1757496018,13837.714812309998,-26.495635799998126,53043.634579440004 2025-09-10,09:20:20.000,253,11075496,113605,0,1757496019,13837.687867070003,-26.509734059996845,53043.6206052 2025-09-10,09:20:21.000,253,11075431,113605,0,1757496020,13837.701339689993,-26.488586669998767,53043.61361808 2025-09-10,09:20:22.000,253,11075439,113805,0,1757496021,13837.674394449998,-26.502684929997486,53043.57868248001 2025-09-10,09:20:23.000,253,11075470,113445,0,1757496022,13837.708075999988,-26.495635799998126,53043.59964384001 2025-09-10,09:20:24.000,253,11075475,113525,0,1757496023,13837.721548619993,-26.516783189996204,53043.57169536 2025-09-10,09:20:25.000,253,11075471,113605,0,1757496024,13837.701339689993,-26.495635799998126,53043.6206052 2025-09-10,09:20:26.000,253,11075416,113205,0,1757496025,13837.694603379998,-26.523832319995563,53043.59265672 2025-09-10,09:20:27.000,253,11075454,113765,0,1757496026,13837.701339689993,-26.544979710000916,53043.57169536 2025-09-10,09:20:28.000,253,11075411,113165,0,1757496027,13837.674394449998,-26.509734059996845,53043.55772112001 2025-09-10,09:20:29.000,253,11075437,113405,0,1757496028,13837.667658140002,-26.573176229998353,53043.536759760005 2025-09-10,09:20:30.000,253,11075379,113765,0,1757496029,13837.633976589997,-26.523832319995563,53043.5157984 2025-09-10,09:20:31.000,253,11075438,113485,0,1757496030,13837.660921829993,-26.544979710000916,53043.52278552 2025-09-10,09:20:32.000,253,11075463,113405,0,1757496031,13837.674394449998,-26.552028840000276,53043.55772112001 2025-09-10,09:20:33.000,253,11075415,113765,0,1757496032,13837.620503969993,-26.580225359997712,53043.466888560004 2025-09-10,09:20:34.000,253,11075433,113485,0,1757496033,13837.694603379998,-26.573176229998353,53043.42496584 2025-09-10,09:20:35.000,253,11075417,113525,0,1757496034,13837.654185519998,-26.537930580001557,53043.41099160001 2025-09-10,09:20:36.000,253,11075406,113605,0,1757496035,13837.708075999988,-26.566127099998994,53043.41099160001 2025-09-10,09:20:37.000,253,11075436,113445,0,1757496036,13837.694603379998,-26.59432361999643,53043.42496584 2025-09-10,09:20:38.000,253,11075416,113325,0,1757496037,13837.714812309998,-26.60137274999579,53043.40400448 2025-09-10,09:20:39.000,253,11075450,113565,0,1757496038,13837.735021239998,-26.60137274999579,53043.43894008001 2025-09-10,09:20:40.000,253,11075456,113765,0,1757496039,13837.714812309998,-26.622520140001143,53043.39701736 2025-09-10,09:20:41.000,253,11075428,113845,0,1757496040,13837.755230169998,-26.65776578999794,53043.369068880005 2025-09-10,09:20:42.000,253,11075363,113805,0,1757496041,13837.687867070003,-26.664814919997298,53043.28522344 2025-09-10,09:20:43.000,253,11075418,113565,0,1757496042,13837.721548619993,-26.63661839999986,53043.34112040001 2025-09-10,09:20:44.000,253,11075458,113245,0,1757496043,13837.761966479993,-26.63661839999986,53043.320159040006 2025-09-10,09:20:45.000,253,11075399,113645,0,1757496044,13837.735021239998,-26.664814919997298,53043.28522344 2025-09-10,09:20:46.000,253,11075424,113725,0,1757496045,13837.728284929988,-26.65776578999794,53043.26426208001 2025-09-10,09:20:47.000,253,11075391,113525,0,1757496046,13837.708075999988,-26.70006057000137,53043.27823632 2025-09-10,09:20:48.000,253,11075403,113565,0,1757496047,13837.728284929988,-26.714158830000088,53043.24330072001 2025-09-10,09:20:49.000,253,11075422,113765,0,1757496048,13837.735021239998,-26.678913179996016,53043.24330072001 2025-09-10,09:20:50.000,253,11075412,113925,0,1757496049,13837.681130759993,-26.742355349997524,53043.24330072001 2025-09-10,09:20:51.000,253,11075398,113565,0,1757496050,13837.674394449998,-26.742355349997524,53043.20836512 2025-09-10,09:20:52.000,253,11075385,113685,0,1757496051,13837.728284929988,-26.735306219998165,53043.201378000005 2025-09-10,09:20:53.000,253,11075413,113605,0,1757496052,13837.708075999988,-26.770551870002237,53043.152468160006 2025-09-10,09:20:54.000,253,11075437,113285,0,1757496053,13837.721548619993,-26.777601000001596,53043.1664424 2025-09-10,09:20:55.000,253,11075374,113645,0,1757496054,13837.714812309998,-26.728257089998806,53043.152468160006 2025-09-10,09:20:56.000,253,11075400,113565,0,1757496055,13837.694603379998,-26.749404479996883,53043.17342952001 2025-09-10,09:20:57.000,253,11075459,113445,0,1757496056,13837.721548619993,-26.770551870002237,53043.152468160006 2025-09-10,09:20:58.000,253,11075392,113565,0,1757496057,13837.721548619993,-26.770551870002237,53043.13849392 2025-09-10,09:20:59.000,253,11075425,113605,0,1757496058,13837.728284929988,-26.791699260000314,53043.11753256 2025-09-10,09:21:00.000,253,11075447,113645,0,1757496059,13837.674394449998,-26.770551870002237,53043.10355832001 2025-09-10,09:21:01.000,253,11075419,113565,0,1757496060,13837.708075999988,-26.777601000001596,53043.04067424 2025-09-10,09:21:02.000,253,11075372,113365,0,1757496061,13837.687867070003,-26.805797519999032,53043.07560984001 2025-09-10,09:21:03.000,253,11075492,113925,0,1757496062,13837.687867070003,-26.7635027399956,53043.06862272 2025-09-10,09:21:04.000,253,11075364,113645,0,1757496063,13837.741757549993,-26.756453609996242,53043.09657120001 2025-09-10,09:21:05.000,253,11075460,113565,0,1757496064,13837.735021239998,-26.798748389999673,53043.033687120005 2025-09-10,09:21:06.000,253,11075453,113605,0,1757496065,13837.721548619993,-26.777601000001596,53042.984777280006 2025-09-10,09:21:07.000,253,11075434,113645,0,1757496066,13837.735021239998,-26.784650130000955,53043.082596960005 2025-09-10,09:21:08.000,253,11075382,113805,0,1757496067,13837.694603379998,-26.777601000001596,53042.97080304 2025-09-10,09:21:09.000,253,11075446,113565,0,1757496068,13837.654185519998,-26.791699260000314,53042.95682880001 2025-09-10,09:21:10.000,253,11075449,113565,0,1757496069,13837.674394449998,-26.798748389999673,53043.00573864001 2025-09-10,09:21:11.000,253,11075419,113765,0,1757496070,13837.708075999988,-26.81284664999839,53042.92888032001 2025-09-10,09:21:12.000,253,11075397,113765,0,1757496071,13837.647449210002,-26.855141430001822,53042.87298336 2025-09-10,09:21:13.000,253,11075394,113605,0,1757496072,13837.660921829993,-26.897436209997977,53042.84503488 2025-09-10,09:21:14.000,253,11075400,113765,0,1757496073,13837.667658140002,-26.88333794999926,53042.85900912001 2025-09-10,09:21:15.000,253,11075378,113525,0,1757496074,13837.654185519998,-26.911534469996695,53042.85900912001 2025-09-10,09:21:16.000,253,11075374,113845,0,1757496075,13837.667658140002,-26.918583599996055,53042.76817656001 2025-09-10,09:21:17.000,253,11075397,113485,0,1757496076,13837.654185519998,-26.911534469996695,53042.78913792001 2025-09-10,09:21:18.000,253,11075377,113485,0,1757496077,13837.600295039992,-26.939730990001408,53042.75420232 2025-09-10,09:21:19.000,253,11075405,113405,0,1757496078,13837.660921829993,-26.974976639998204,53042.75420232 2025-09-10,09:21:20.000,253,11075389,113365,0,1757496079,13837.613767659997,-26.99612402999628,53042.7122796 2025-09-10,09:21:21.000,253,11075376,113565,0,1757496080,13837.613767659997,-27.017271420001634,53042.7122796 2025-09-10,09:21:22.000,253,11075427,113485,0,1757496081,13837.667658140002,-27.06661532999715,53042.698305360005 2025-09-10,09:21:23.000,253,11075431,113645,0,1757496082,13837.620503969993,-27.11595923999994,53042.63542128 2025-09-10,09:21:24.000,253,11075300,113445,0,1757496083,13837.627240280002,-27.10891011000058,53042.628434160004 2025-09-10,09:21:25.000,253,11075416,113245,0,1757496084,13837.607031350002,-27.158254019996093,53042.66336976 2025-09-10,09:21:26.000,253,11075452,113445,0,1757496085,13837.586822420002,-27.200548799999524,53042.59349856001 2025-09-10,09:21:27.000,253,11075347,113525,0,1757496086,13837.573349799997,-27.207597929998883,53042.55856296 2025-09-10,09:21:28.000,253,11075430,113445,0,1757496087,13837.593558729997,-27.256941840001673,53042.530614480005 2025-09-10,09:21:29.000,253,11075402,113325,0,1757496088,13837.546404560002,-27.200548799999524,53042.52362736001 2025-09-10,09:21:30.000,253,11075350,113485,0,1757496089,13837.553140869997,-27.23579444999632,53042.48869176 2025-09-10,09:21:31.000,253,11075422,113405,0,1757496090,13837.492514079997,-27.28513835999911,53042.50266600001 2025-09-10,09:21:32.000,253,11075342,113565,0,1757496091,13837.465568840002,-27.27104010000039,53042.48869176 2025-09-10,09:21:33.000,253,11075382,113645,0,1757496092,13837.479041459992,-27.320384009995905,53042.50266600001 2025-09-10,09:21:34.000,253,11075371,113405,0,1757496093,13837.438623599992,-27.3344822700019,53042.39087208 2025-09-10,09:21:35.000,253,11075399,113885,0,1757496094,13837.472305149997,-27.376777049998054,53042.34894936 2025-09-10,09:21:36.000,253,11075428,113725,0,1757496095,13837.452096219997,-27.390875309996773,53042.35593648001 2025-09-10,09:21:37.000,253,11075423,113485,0,1757496096,13837.431887289997,-27.40497356999549,53042.38388496001 2025-09-10,09:21:38.000,253,11075351,113925,0,1757496097,13837.425150980001,-27.419071830001485,53042.30702664001 2025-09-10,09:21:39.000,253,11075290,113445,0,1757496098,13837.398205739992,-27.468415739997,53042.26510392001 2025-09-10,09:21:40.000,253,11075381,113565,0,1757496099,13837.371260499996,-27.45431747999828,53042.28606528001 2025-09-10,09:21:41.000,253,11075334,113365,0,1757496100,13837.364524190001,-27.475464869996358,53042.2231812 2025-09-10,09:21:42.000,253,11075389,113365,0,1757496101,13837.364524190001,-27.50366139000107,53042.21619408001 2025-09-10,09:21:43.000,253,11075377,113725,0,1757496102,13837.351051569996,-27.51775964999979,53042.23016832 2025-09-10,09:21:44.000,253,11075363,113245,0,1757496103,13837.371260499996,-27.531857909998507,53042.18125848 2025-09-10,09:21:45.000,253,11075315,113765,0,1757496104,13837.371260499996,-27.531857909998507,53042.16029712 2025-09-10,09:21:46.000,253,11075332,113765,0,1757496105,13837.351051569996,-27.588250950000656,53042.146322880006 2025-09-10,09:21:47.000,253,11075355,113565,0,1757496106,13837.324106330001,-27.553005299996585,53042.0834388 2025-09-10,09:21:48.000,253,11075345,113685,0,1757496107,13837.317370019991,-27.616447469998093,53042.10440016 2025-09-10,09:21:49.000,253,11075397,113365,0,1757496108,13837.297161089991,-27.602349209999375,53042.06946456001 2025-09-10,09:21:50.000,253,11075370,113645,0,1757496109,13837.24327061,-27.616447469998093,53042.10440016 2025-09-10,09:21:51.000,253,11075418,113685,0,1757496110,13837.270215849996,-27.63054572999681,53042.02055472001 2025-09-10,09:21:52.000,253,11075380,113565,0,1757496111,13837.303897400001,-27.665791380000883,53042.05549032 2025-09-10,09:21:53.000,253,11075351,113645,0,1757496112,13837.283688470001,-27.68693876999896,53042.05549032 2025-09-10,09:21:54.000,253,11075372,113565,0,1757496113,13837.283688470001,-27.715135289996397,53042.04151608 2025-09-10,09:21:55.000,253,11075338,113405,0,1757496114,13837.256743229991,-27.729233549995115,53041.95068352001 2025-09-10,09:21:56.000,253,11075326,113605,0,1757496115,13837.250006919996,-27.757430069999828,53041.96465776 2025-09-10,09:21:57.000,253,11075313,113685,0,1757496116,13837.19611643999,-27.778577459997905,53041.929722160006 2025-09-10,09:21:58.000,253,11075362,113485,0,1757496117,13837.20285275,-27.799724849995982,53041.9436964 2025-09-10,09:21:59.000,253,11075365,113725,0,1757496118,13837.17590750999,-27.813823110001977,53041.86683808 2025-09-10,09:22:00.000,253,11075322,113405,0,1757496119,13837.169171199996,-27.764479199999187,53041.89478656 2025-09-10,09:22:01.000,253,11075348,113725,0,1757496120,13837.189380129996,-27.834970500000054,53041.90177368001 2025-09-10,09:22:02.000,253,11075316,113485,0,1757496121,13837.15569857999,-27.842019629999413,53041.89478656 2025-09-10,09:22:03.000,253,11075382,113685,0,1757496122,13837.169171199996,-27.884314409995568,53041.86683808 2025-09-10,09:22:04.000,253,11075361,113245,0,1757496123,13837.14222596,-27.86316701999749,53041.8388896 2025-09-10,09:22:05.000,253,11075374,113565,0,1757496124,13837.11528071999,-27.91251093000028,53041.79696688 2025-09-10,09:22:06.000,253,11075367,113885,0,1757496125,13837.148962269996,-27.947756579997076,53041.81792824 2025-09-10,09:22:07.000,253,11075294,113605,0,1757496126,13837.108544409995,-27.91251093000028,53041.8388896 2025-09-10,09:22:08.000,253,11075353,113445,0,1757496127,13837.108544409995,-27.947756579997076,53041.78299264001 2025-09-10,09:22:09.000,253,11075367,113445,0,1757496128,13837.128753339995,-27.961854839995794,53041.80395400001 2025-09-10,09:22:10.000,253,11075338,113765,0,1757496129,13837.08159917,-27.97595310000179,53041.79696688 2025-09-10,09:22:11.000,253,11075389,113565,0,1757496130,13837.11528071999,-27.983002230001148,53041.79696688 2025-09-10,09:22:12.000,253,11075392,113405,0,1757496131,13837.068126549995,-27.990051360000507,53041.7690184 2025-09-10,09:22:13.000,253,11075343,113405,0,1757496132,13837.068126549995,-28.004149619999225,53041.77600552 2025-09-10,09:22:14.000,253,11075393,113405,0,1757496133,13837.09507178999,-28.004149619999225,53041.72010856 2025-09-10,09:22:15.000,253,11075387,113405,0,1757496134,13837.088335479995,-28.018247879997944,53041.741069920005 2025-09-10,09:22:16.000,253,11075347,113565,0,1757496135,13837.09507178999,-28.032346139996662,53041.70613432 2025-09-10,09:22:17.000,253,11075317,113485,0,1757496136,13837.1018081,-28.03939526999602,53041.72709568 2025-09-10,09:22:18.000,253,11075330,113605,0,1757496137,13837.06139024,-28.032346139996662,53041.77600552 2025-09-10,09:22:19.000,253,11075368,113565,0,1757496138,13837.068126549995,-28.09578830999817,53041.66421160001 2025-09-10,09:22:20.000,253,11075357,113725,0,1757496139,13837.09507178999,-28.123984829995607,53041.68517296001 2025-09-10,09:22:21.000,253,11075360,113605,0,1757496140,13837.11528071999,-28.08169004999945,53041.70613432 2025-09-10,09:22:22.000,253,11075361,113405,0,1757496141,13837.12201703,-28.08169004999945,53041.67818584 2025-09-10,09:22:23.000,253,11075331,113685,0,1757496142,13837.108544409995,-28.053493530002015,53041.72709568 2025-09-10,09:22:24.000,253,11075327,113365,0,1757496143,13837.088335479995,-28.053493530002015,53041.66421160001 2025-09-10,09:22:25.000,253,11075370,113485,0,1757496144,13837.068126549995,-28.032346139996662,53041.71312144001 2025-09-10,09:22:26.000,253,11075344,113925,0,1757496145,13837.1018081,-28.053493530002015,53041.75504416001 2025-09-10,09:22:27.000,253,11075380,113605,0,1757496146,13837.068126549995,-28.04644439999538,53041.622288880004 2025-09-10,09:22:28.000,253,11075370,113525,0,1757496147,13837.09507178999,-28.060542660001374,53041.73408280001 2025-09-10,09:22:29.000,253,11075319,113565,0,1757496148,13837.068126549995,-28.04644439999538,53041.66421160001 2025-09-10,09:22:30.000,253,11075379,113645,0,1757496149,13837.07486285999,-28.011198749998584,53041.6991472 2025-09-10,09:22:31.000,253,11075315,113565,0,1757496150,13837.12201703,-28.011198749998584,53041.65722448 2025-09-10,09:22:32.000,253,11075353,113605,0,1757496151,13837.1018081,-28.025297009997303,53041.63626312001 2025-09-10,09:22:33.000,253,11075331,114085,0,1757496152,13837.108544409995,-28.03939526999602,53041.65722448 2025-09-10,09:22:34.000,253,11075328,113565,0,1757496153,13837.07486285999,-28.025297009997303,53041.65722448 2025-09-10,09:22:35.000,253,11075323,113725,0,1757496154,13837.04118131,-28.03939526999602,53041.6991472 2025-09-10,09:22:36.000,253,11075360,113605,0,1757496155,13837.007499759995,-28.053493530002015,53041.67119872 2025-09-10,09:22:37.000,253,11075330,113325,0,1757496156,13836.97381820999,-28.018247879997944,53041.6991472 2025-09-10,09:22:38.000,253,11075392,113605,0,1757496157,13837.007499759995,-28.03939526999602,53041.67119872 2025-09-10,09:22:39.000,253,11075354,113645,0,1757496158,13836.987290829995,-28.011198749998584,53041.65023736 2025-09-10,09:22:40.000,253,11075400,113645,0,1757496159,13836.97381820999,-28.025297009997303,53041.629276 2025-09-10,09:22:41.000,253,11075356,113245,0,1757496160,13836.96034559,-28.04644439999538,53041.72010856 2025-09-10,09:22:42.000,253,11075390,113405,0,1757496161,13837.00076345,-28.004149619999225,53041.692160080005 2025-09-10,09:22:43.000,253,11075378,113605,0,1757496162,13836.987290829995,-28.004149619999225,53041.692160080005 2025-09-10,09:22:44.000,253,11075375,113205,0,1757496163,13836.97381820999,-28.011198749998584,53041.67818584 2025-09-10,09:22:45.000,253,11075349,113645,0,1757496164,13837.01423606999,-27.990051360000507,53041.72010856 2025-09-10,09:22:46.000,253,11075366,113645,0,1757496165,13837.01423606999,-27.97595310000179,53041.67818584 2025-09-10,09:22:47.000,253,11075346,113685,0,1757496166,13837.01423606999,-27.983002230001148,53041.692160080005 2025-09-10,09:22:48.000,253,11075390,113605,0,1757496167,13837.02097238,-27.990051360000507,53041.70613432 2025-09-10,09:22:49.000,253,11075413,113765,0,1757496168,13837.04118131,-27.933658319998358,53041.73408280001 2025-09-10,09:22:50.000,253,11075352,113285,0,1757496169,13837.08159917,-27.91956005999964,53041.6991472 2025-09-10,09:22:51.000,253,11075333,113645,0,1757496170,13837.1018081,-27.87021614999685,53041.73408280001 2025-09-10,09:22:52.000,253,11075316,113405,0,1757496171,13837.09507178999,-27.87726527999621,53041.74805704 2025-09-10,09:22:53.000,253,11075349,113245,0,1757496172,13837.03444499999,-27.86316701999749,53041.74805704 2025-09-10,09:22:54.000,253,11075392,113885,0,1757496173,13837.047917619995,-27.87726527999621,53041.70613432 2025-09-10,09:22:55.000,253,11075325,113765,0,1757496174,13837.03444499999,-27.842019629999413,53041.68517296001 2025-09-10,09:22:56.000,253,11075381,113565,0,1757496175,13837.00076345,-27.842019629999413,53041.6991472 2025-09-10,09:22:57.000,253,11075376,113565,0,1757496176,13836.98055452,-27.849068759998772,53041.67119872 2025-09-10,09:22:58.000,253,11075397,113405,0,1757496177,13836.98055452,-27.87021614999685,53041.67818584 2025-09-10,09:22:59.000,253,11075390,113765,0,1757496178,13836.96034559,-27.85611788999813,53041.67818584 2025-09-10,09:23:00.000,253,11075415,113725,0,1757496179,13836.967081899995,-27.842019629999413,53041.66421160001 2025-09-10,09:23:01.000,253,11075370,113525,0,1757496180,13836.987290829995,-27.87021614999685,53041.692160080005 2025-09-10,09:23:02.000,253,11075379,113565,0,1757496181,13836.97381820999,-27.86316701999749,53041.65722448 2025-09-10,09:23:03.000,253,11075368,113765,0,1757496182,13837.01423606999,-27.849068759998772,53041.741069920005 2025-09-10,09:23:04.000,253,11075355,113605,0,1757496183,13836.967081899995,-27.87021614999685,53041.65023736 2025-09-10,09:23:05.000,253,11075342,113325,0,1757496184,13837.027708689995,-27.898412670001562,53041.692160080005 2025-09-10,09:23:06.000,253,11075369,113685,0,1757496185,13837.02097238,-27.947756579997076,53041.71312144001 2025-09-10,09:23:07.000,253,11075383,113765,0,1757496186,13837.00076345,-27.891363540002203,53041.71312144001 2025-09-10,09:23:08.000,253,11075431,113565,0,1757496187,13837.01423606999,-27.933658319998358,53041.74805704 2025-09-10,09:23:09.000,253,11075432,113685,0,1757496188,13836.967081899995,-27.891363540002203,53041.73408280001 2025-09-10,09:23:10.000,253,11075345,113325,0,1757496189,13837.01423606999,-27.86316701999749,53041.7690184 2025-09-10,09:23:11.000,253,11075364,113765,0,1757496190,13837.02097238,-27.827921370000695,53041.75504416001 2025-09-10,09:23:12.000,253,11075404,113405,0,1757496191,13837.047917619995,-27.813823110001977,53041.741069920005 2025-09-10,09:23:13.000,253,11075379,113725,0,1757496192,13837.00076345,-27.813823110001977,53041.71312144001 2025-09-10,09:23:14.000,253,11075372,113605,0,1757496193,13837.03444499999,-27.813823110001977,53041.7690184 2025-09-10,09:23:15.000,253,11075418,113525,0,1757496194,13837.07486285999,-27.813823110001977,53041.72709568 2025-09-10,09:23:16.000,253,11075356,113565,0,1757496195,13837.068126549995,-27.799724849995982,53041.81792824 2025-09-10,09:23:17.000,253,11075410,113645,0,1757496196,13837.068126549995,-27.764479199999187,53041.77600552 2025-09-10,09:23:18.000,253,11075432,113525,0,1757496197,13837.05465392999,-27.792675719996623,53041.78299264001 2025-09-10,09:23:19.000,253,11075384,113565,0,1757496198,13837.047917619995,-27.722184419995756,53041.8388896 2025-09-10,09:23:20.000,253,11075373,113365,0,1757496199,13837.03444499999,-27.73628268000175,53041.86683808 2025-09-10,09:23:21.000,253,11075342,113605,0,1757496200,13837.02097238,-27.75038094000047,53041.859850960005 2025-09-10,09:23:22.000,253,11075401,113565,0,1757496201,13837.08159917,-27.73628268000175,53041.84587672 2025-09-10,09:23:23.000,253,11075371,113565,0,1757496202,13837.07486285999,-27.708086159997038,53041.8388896 2025-09-10,09:23:24.000,253,11075364,113245,0,1757496203,13837.08159917,-27.658742250001524,53041.84587672 2025-09-10,09:23:25.000,253,11075348,113445,0,1757496204,13837.01423606999,-27.63759485999617,53041.83190248001 2025-09-10,09:23:26.000,253,11075363,113645,0,1757496205,13837.007499759995,-27.651693120002165,53041.89478656 2025-09-10,09:23:27.000,253,11075409,113565,0,1757496206,13837.00076345,-27.588250950000656,53041.89478656 2025-09-10,09:23:28.000,253,11075356,113485,0,1757496207,13837.047917619995,-27.567103559995303,53041.89478656 2025-09-10,09:23:29.000,253,11075380,113445,0,1757496208,13837.007499759995,-27.567103559995303,53041.8738252 2025-09-10,09:23:30.000,253,11075340,113605,0,1757496209,13837.027708689995,-27.538907039997866,53041.89478656 2025-09-10,09:23:31.000,253,11075356,113805,0,1757496210,13836.99402713999,-27.553005299996585,53041.83190248001 2025-09-10,09:23:32.000,253,11075403,113525,0,1757496211,13837.01423606999,-27.531857909998507,53041.8738252 2025-09-10,09:23:33.000,253,11075379,113685,0,1757496212,13836.97381820999,-27.46136660999764,53041.88779944 2025-09-10,09:23:34.000,253,11075376,113685,0,1757496213,13837.00076345,-27.44726834999892,53041.89478656 2025-09-10,09:23:35.000,253,11075416,113285,0,1757496214,13837.007499759995,-27.45431747999828,53041.89478656 2025-09-10,09:23:36.000,253,11075388,113365,0,1757496215,13837.007499759995,-27.44726834999892,53041.85286384001 2025-09-10,09:23:37.000,253,11075318,113525,0,1757496216,13837.04118131,-27.426120960000844,53041.92273504001 2025-09-10,09:23:38.000,253,11075412,113605,0,1757496217,13837.04118131,-27.362678789999336,53041.95068352001 2025-09-10,09:23:39.000,253,11075395,113525,0,1757496218,13837.00076345,-27.383826179997413,53041.908760800005 2025-09-10,09:23:40.000,253,11075324,113685,0,1757496219,13837.047917619995,-27.327433139995264,53041.8738252 2025-09-10,09:23:41.000,253,11075371,113725,0,1757496220,13837.027708689995,-27.34153140000126,53041.96465776 2025-09-10,09:23:42.000,253,11075351,113805,0,1757496221,13836.987290829995,-27.29218748999847,53041.95068352001 2025-09-10,09:23:43.000,253,11075333,113445,0,1757496222,13836.99402713999,-27.28513835999911,53041.91574792 2025-09-10,09:23:44.000,253,11075360,113765,0,1757496223,13837.007499759995,-27.27808922999975,53041.9436964 2025-09-10,09:23:45.000,253,11075367,113445,0,1757496224,13836.98055452,-27.263990970001032,53041.96465776 2025-09-10,09:23:46.000,253,11075356,113485,0,1757496225,13836.987290829995,-27.214647059998242,53041.95068352001 2025-09-10,09:23:47.000,253,11075402,113765,0,1757496226,13837.02097238,-27.214647059998242,53041.98561912 2025-09-10,09:23:48.000,253,11075375,113405,0,1757496227,13837.047917619995,-27.214647059998242,53042.02055472001 2025-09-10,09:23:49.000,253,11075409,113765,0,1757496228,13837.02097238,-27.172352280002087,53042.027541840005 2025-09-10,09:23:50.000,253,11075432,113565,0,1757496229,13836.98055452,-27.214647059998242,53041.98561912 2025-09-10,09:23:51.000,253,11075316,113525,0,1757496230,13836.967081899995,-27.179401410001446,53042.0135676 2025-09-10,09:23:52.000,253,11075384,113765,0,1757496231,13836.99402713999,-27.165303149995452,53042.0135676 2025-09-10,09:23:53.000,253,11075385,113565,0,1757496232,13837.01423606999,-27.179401410001446,53042.0135676 2025-09-10,09:23:54.000,253,11075339,113445,0,1757496233,13837.05465392999,-27.186450540000806,53042.03452896 2025-09-10,09:23:55.000,253,11075381,113765,0,1757496234,13836.99402713999,-27.186450540000806,53041.97164488001 2025-09-10,09:23:56.000,253,11075335,113805,0,1757496235,13837.027708689995,-27.158254019996093,53041.957670640004 2025-09-10,09:23:57.000,253,11075375,113485,0,1757496236,13837.007499759995,-27.144155759997375,53042.0135676 2025-09-10,09:23:58.000,253,11075379,113685,0,1757496237,13836.99402713999,-27.158254019996093,53041.98561912 2025-09-10,09:23:59.000,253,11075322,113645,0,1757496238,13837.00076345,-27.158254019996093,53041.99260624 2025-09-10,09:24:00.000,253,11075412,113165,0,1757496239,13836.96034559,-27.151204889996734,53041.99959336001 2025-09-10,09:24:01.000,253,11075309,113445,0,1757496240,13836.98055452,-27.179401410001446,53041.957670640004 2025-09-10,09:24:02.000,253,11075355,113565,0,1757496241,13836.93340034999,-27.179401410001446,53041.957670640004 2025-09-10,09:24:03.000,253,11075384,113565,0,1757496242,13836.946872969995,-27.200548799999524,53041.929722160006 2025-09-10,09:24:04.000,253,11075408,113565,0,1757496243,13836.96034559,-27.27104010000039,53041.957670640004 2025-09-10,09:24:05.000,253,11075360,113365,0,1757496244,13836.967081899995,-27.263990970001032,53041.95068352001 2025-09-10,09:24:06.000,253,11075353,113645,0,1757496245,13836.94013666,-27.256941840001673,53041.96465776 2025-09-10,09:24:07.000,253,11075385,113525,0,1757496246,13836.926664039995,-27.306285749997187,53042.00658048 2025-09-10,09:24:08.000,253,11075409,113565,0,1757496247,13836.93340034999,-27.313334879996546,53042.00658048 2025-09-10,09:24:09.000,253,11075401,113405,0,1757496248,13836.87950987,-27.320384009995905,53041.97164488001 2025-09-10,09:24:10.000,253,11075359,113605,0,1757496249,13836.866037249994,-27.27808922999975,53041.99260624 2025-09-10,09:24:11.000,253,11075381,113725,0,1757496250,13836.8997188,-27.23579444999632,53041.95068352001 2025-09-10,09:24:12.000,253,11075355,113445,0,1757496251,13836.87950987,-27.256941840001673,53041.95068352001 2025-09-10,09:24:13.000,253,11075402,113605,0,1757496252,13836.866037249994,-27.313334879996546,53041.89478656 2025-09-10,09:24:14.000,253,11075363,113485,0,1757496253,13836.886246179994,-27.3344822700019,53041.93670928 2025-09-10,09:24:15.000,253,11075411,113485,0,1757496254,13836.85256462999,-27.362678789999336,53041.908760800005 2025-09-10,09:24:16.000,253,11075418,113685,0,1757496255,13836.87277355999,-27.369727919998695,53041.93670928 2025-09-10,09:24:17.000,253,11075340,113765,0,1757496256,13836.906455109995,-27.383826179997413,53041.86683808 2025-09-10,09:24:18.000,253,11075400,113605,0,1757496257,13836.818883079999,-27.40497356999549,53041.8738252 2025-09-10,09:24:19.000,253,11075352,113605,0,1757496258,13836.825619389994,-27.40497356999549,53041.8388896 2025-09-10,09:24:20.000,253,11075344,113365,0,1757496259,13836.758256289999,-27.426120960000844,53041.88081232001 2025-09-10,09:24:21.000,253,11075369,113485,0,1757496260,13836.758256289999,-27.46136660999764,53041.84587672 2025-09-10,09:24:22.000,253,11075342,113685,0,1757496261,13836.785201529994,-27.50366139000107,53041.84587672 2025-09-10,09:24:23.000,253,11075397,113565,0,1757496262,13836.677420569999,-27.51775964999979,53041.84587672 2025-09-10,09:24:24.000,253,11075338,113525,0,1757496263,13836.643739019994,-27.482513999995717,53041.8388896 2025-09-10,09:24:25.000,253,11075335,113525,0,1757496264,13836.589848539988,-27.538907039997866,53041.81792824 2025-09-10,09:24:26.000,253,11075418,113485,0,1757496265,13836.569639609988,-27.595300080000015,53041.80395400001 2025-09-10,09:24:27.000,253,11075344,113485,0,1757496266,13836.738047359999,-27.785626589997264,53041.741069920005 2025-09-10,09:24:28.000,253,11075355,113605,0,1757496267,13836.717838429999,-27.80677397999534,53041.71312144001 2025-09-10,09:24:29.000,253,11075337,113525,0,1757496268,13836.711102119989,-27.884314409995568,53041.68517296001 2025-09-10,09:24:30.000,253,11075347,113525,0,1757496269,13836.690893189989,-27.87021614999685,53041.65023736 2025-09-10,09:24:31.000,253,11075410,113685,0,1757496270,13836.596584849998,-27.85611788999813,53041.67119872 2025-09-10,09:24:32.000,253,11075384,113365,0,1757496271,13836.589848539988,-27.91251093000028,53041.692160080005 2025-09-10,09:24:33.000,253,11075416,113685,0,1757496272,13836.569639609988,-27.926609189999,53041.63626312001 2025-09-10,09:24:34.000,253,11075359,113525,0,1757496273,13836.509012819988,-27.933658319998358,53041.61530176001 2025-09-10,09:24:35.000,253,11075332,113645,0,1757496274,13836.515749129998,-27.97595310000179,53041.58036616 2025-09-10,09:24:36.000,253,11075382,113365,0,1757496275,13836.468594960003,-28.03939526999602,53041.573379040005 2025-09-10,09:24:37.000,253,11075399,113525,0,1757496276,13836.434913409998,-28.03939526999602,53041.60831464 2025-09-10,09:24:38.000,253,11075323,113765,0,1757496277,13836.421440789993,-28.074640920000093,53041.58036616 2025-09-10,09:24:39.000,253,11075327,113285,0,1757496278,13836.394495549997,-28.10988656999689,53041.53145632 2025-09-10,09:24:40.000,253,11075401,113525,0,1757496279,13836.381022929992,-28.14513222000096,53041.524469200005 2025-09-10,09:24:41.000,253,11075379,113685,0,1757496280,13836.347341380002,-28.10988656999689,53041.55241768 2025-09-10,09:24:42.000,253,11075349,113405,0,1757496281,13836.320396139992,-28.10283743999753,53041.44761088001 2025-09-10,09:24:43.000,253,11075329,113405,0,1757496282,13836.300187209992,-28.15218135000032,53041.49652072001 2025-09-10,09:24:44.000,253,11075376,113645,0,1757496283,13836.219351489992,-28.187426999997115,53041.426649520006 2025-09-10,09:24:45.000,253,11075372,113485,0,1757496284,13836.151988389996,-28.194476129996474,53041.43363664 2025-09-10,09:24:46.000,253,11075338,113445,0,1757496285,13836.151988389996,-28.173328739998396,53041.43363664 2025-09-10,09:24:47.000,253,11075415,113445,0,1757496286,13836.138515769991,-28.208574389995192,53041.454598000004 2025-09-10,09:24:48.000,253,11075329,113605,0,1757496287,13836.071152669996,-28.159230479999678,53041.39870104001 2025-09-10,09:24:49.000,253,11075347,113605,0,1757496288,13835.96337171,-28.201525259995833,53041.307868480006 2025-09-10,09:24:50.000,253,11075396,113565,0,1757496289,13835.91621753999,-28.180377869997756,53041.27992000001 2025-09-10,09:24:51.000,253,11075337,113365,0,1757496290,13835.88253599,-28.166279609999037,53041.27992000001 2025-09-10,09:24:52.000,253,11075379,113485,0,1757496291,13835.828645509995,-28.201525259995833,53041.286907120004 2025-09-10,09:24:53.000,253,11075317,113645,0,1757496292,13835.81517288999,-28.201525259995833,53041.286907120004 2025-09-10,09:24:54.000,253,11075312,113405,0,1757496293,13835.727600859995,-28.215623520001827,53041.30088136001 2025-09-10,09:24:55.000,253,11075389,113725,0,1757496294,13835.67371037999,-28.222672650001186,53041.27293288 2025-09-10,09:24:56.000,253,11075349,113565,0,1757496295,13835.67371037999,-28.222672650001186,53041.27293288 2025-09-10,09:24:57.000,253,11075337,113725,0,1757496296,13835.599610969999,-28.26496742999734,53041.237997280004 2025-09-10,09:24:58.000,253,11075312,113445,0,1757496297,13835.565929419994,-28.257918299997982,53041.18210032001 2025-09-10,09:24:59.000,253,11075285,113725,0,1757496298,13835.559193109999,-28.28611481999542,53041.1751132 2025-09-10,09:25:00.000,253,11075382,113485,0,1757496299,13835.458148459998,-28.257918299997982,53041.105242 2025-09-10,09:25:01.000,253,11075323,113765,0,1757496300,13835.437939529998,-28.26496742999734,53041.05633216 2025-09-10,09:25:02.000,253,11075299,113485,0,1757496301,13835.397521669998,-28.293163950002054,53041.0353708 2025-09-10,09:25:03.000,253,11075360,113645,0,1757496302,13835.384049049993,-28.307262210000772,53041.04235792001 2025-09-10,09:25:04.000,253,11075321,113605,0,1757496303,13835.323422259993,-28.28611481999542,53041.04235792001 2025-09-10,09:25:05.000,253,11075410,113525,0,1757496304,13835.249322850002,-28.28611481999542,53041.02838368 2025-09-10,09:25:06.000,253,11075333,113445,0,1757496305,13835.195432369997,-28.229721780000546,53040.93755112 2025-09-10,09:25:07.000,253,11075314,113485,0,1757496306,13835.175223439997,-28.229721780000546,53041.0004352 2025-09-10,09:25:08.000,253,11075366,113565,0,1757496307,13835.060706169992,-28.236770909999905,53040.930564 2025-09-10,09:25:09.000,253,11075293,113405,0,1757496308,13835.047233550002,-28.180377869997756,53040.91658976001 2025-09-10,09:25:10.000,253,11075333,113765,0,1757496309,13835.020288309992,-28.222672650001186,53040.90960264 2025-09-10,09:25:11.000,253,11075312,113765,0,1757496310,13834.973134139997,-28.173328739998396,53040.853705680005 2025-09-10,09:25:12.000,253,11075320,113605,0,1757496311,13834.919243659991,-28.180377869997756,53040.79780872001 2025-09-10,09:25:13.000,253,11075341,113325,0,1757496312,13834.838407939991,-28.13103396000224,53040.804795840006 2025-09-10,09:25:14.000,253,11075326,113405,0,1757496313,13834.797990079991,-28.15218135000032,53040.74191176 2025-09-10,09:25:15.000,253,11075378,113805,0,1757496314,13834.730626979996,-28.09578830999817,53040.70697616001 2025-09-10,09:25:16.000,253,11075267,113405,0,1757496315,13834.690209119995,-28.116935699996247,53040.686014800005 2025-09-10,09:25:17.000,253,11075314,113685,0,1757496316,13834.68347281,-28.10988656999689,53040.62313072 2025-09-10,09:25:18.000,253,11075367,113605,0,1757496317,13834.61610970999,-28.10283743999753,53040.6510792 2025-09-10,09:25:19.000,253,11075387,113685,0,1757496318,13834.60263709,-28.08169004999945,53040.637104960006 2025-09-10,09:25:20.000,253,11075383,113725,0,1757496319,13834.55548291999,-28.08169004999945,53040.5462724 2025-09-10,09:25:21.000,253,11075337,113525,0,1757496320,13834.488119819995,-28.09578830999817,53040.53229816 2025-09-10,09:25:22.000,253,11075294,113765,0,1757496321,13834.50159244,-28.060542660001374,53040.50434968 2025-09-10,09:25:23.000,253,11075281,113765,0,1757496322,13834.46117458,-28.08873917999881,53040.4764012 2025-09-10,09:25:24.000,253,11075282,113565,0,1757496323,13834.42075672,-28.08169004999945,53040.37159440001 2025-09-10,09:25:25.000,253,11075341,113445,0,1757496324,13834.40054779,-28.10988656999689,53040.420504240006 2025-09-10,09:25:26.000,253,11075338,113405,0,1757496325,13834.380338859999,-28.060542660001374,53040.43447848 2025-09-10,09:25:27.000,253,11075327,113725,0,1757496326,13834.319712069999,-28.074640920000093,53040.31569744 2025-09-10,09:25:28.000,253,11075282,113445,0,1757496327,13834.286030519994,-28.08169004999945,53040.31569744 2025-09-10,09:25:29.000,253,11075323,113645,0,1757496328,13834.339920999999,-28.03939526999602,53040.252813360006 2025-09-10,09:25:30.000,253,11075283,113605,0,1757496329,13834.238876349998,-28.08169004999945,53040.231852000004 2025-09-10,09:25:31.000,253,11075290,113525,0,1757496330,13834.225403729994,-28.04644439999538,53040.17595504001 2025-09-10,09:25:32.000,253,11075322,113445,0,1757496331,13834.205194799993,-28.011198749998584,53040.1619808 2025-09-10,09:25:33.000,253,11075314,113525,0,1757496332,13834.171513249988,-28.025297009997303,53040.12704520001 2025-09-10,09:25:34.000,253,11075354,113645,0,1757496333,13834.191722179989,-28.04644439999538,53040.14101944 2025-09-10,09:25:35.000,253,11075279,113405,0,1757496334,13834.151304319988,-28.018247879997944,53040.064161120004 2025-09-10,09:25:36.000,253,11075312,113765,0,1757496335,13834.191722179989,-28.004149619999225,53040.0921096 2025-09-10,09:25:37.000,253,11075280,113445,0,1757496336,13834.171513249988,-27.990051360000507,53040.04319976 2025-09-10,09:25:38.000,253,11075303,113565,0,1757496337,13834.205194799993,-27.97595310000179,53039.98031568 2025-09-10,09:25:39.000,253,11075312,113605,0,1757496338,13834.158040629998,-27.961854839995794,53039.98730280001 2025-09-10,09:25:40.000,253,11075328,113605,0,1757496339,13834.158040629998,-27.940707449997717,53039.98031568 2025-09-10,09:25:41.000,253,11075308,113405,0,1757496340,13834.158040629998,-27.954805709996435,53039.98730280001 2025-09-10,09:25:42.000,253,11075320,113405,0,1757496341,13834.164776939993,-27.940707449997717,53039.93839296001 2025-09-10,09:25:43.000,253,11075381,113765,0,1757496342,13834.137831699998,-27.954805709996435,53039.87550888 2025-09-10,09:25:44.000,253,11075330,113725,0,1757496343,13834.131095389988,-27.926609189999,53039.882496 2025-09-10,09:25:45.000,253,11075276,113605,0,1757496344,13834.117622769998,-27.926609189999,53039.882496 2025-09-10,09:25:46.000,253,11075286,113405,0,1757496345,13834.117622769998,-27.891363540002203,53039.86153464 2025-09-10,09:25:47.000,253,11075349,113325,0,1757496346,13834.083941219993,-27.884314409995568,53039.82659904 2025-09-10,09:25:48.000,253,11075325,113725,0,1757496347,13834.083941219993,-27.87726527999621,53039.82659904 2025-09-10,09:25:49.000,253,11075257,113605,0,1757496348,13834.043523359993,-27.891363540002203,53039.82659904 2025-09-10,09:25:50.000,253,11075332,113325,0,1757496349,13834.050259670003,-27.884314409995568,53039.75672784 2025-09-10,09:25:51.000,253,11075268,113765,0,1757496350,13834.009841810002,-27.842019629999413,53039.73576648 2025-09-10,09:25:52.000,253,11075295,113485,0,1757496351,13833.996369189997,-27.849068759998772,53039.70083088001 2025-09-10,09:25:53.000,253,11075277,113525,0,1757496352,13834.016578119998,-27.85611788999813,53039.64493392 2025-09-10,09:25:54.000,253,11075306,113445,0,1757496353,13833.982896569993,-27.827921370000695,53039.69384376 2025-09-10,09:25:55.000,253,11075359,113405,0,1757496354,13833.969423950002,-27.827921370000695,53039.707818 2025-09-10,09:25:56.000,253,11075299,113525,0,1757496355,13833.929006090002,-27.799724849995982,53039.59602408 2025-09-10,09:25:57.000,253,11075275,113765,0,1757496356,13833.895324539997,-27.813823110001977,53039.57506272001 2025-09-10,09:25:58.000,253,11075333,113645,0,1757496357,13833.868379300002,-27.80677397999534,53039.61698544 2025-09-10,09:25:59.000,253,11075332,113565,0,1757496358,13833.888588230002,-27.792675719996623,53039.5680756 2025-09-10,09:26:00.000,253,11075267,113285,0,1757496359,13833.875115609997,-27.778577459997905,53039.57506272001 2025-09-10,09:26:01.000,253,11075251,113405,0,1757496360,13833.854906679997,-27.771528329998546,53039.52615288 2025-09-10,09:26:02.000,253,11075302,113645,0,1757496361,13833.868379300002,-27.80677397999534,53039.54711424 2025-09-10,09:26:03.000,253,11075339,113245,0,1757496362,13833.902060849992,-27.799724849995982,53039.59602408 2025-09-10,09:26:04.000,253,11075267,113765,0,1757496363,13833.902060849992,-27.778577459997905,53039.48423016001 2025-09-10,09:26:05.000,253,11075279,113605,0,1757496364,13833.908797160002,-27.799724849995982,53039.44929456 2025-09-10,09:26:06.000,253,11075296,113565,0,1757496365,13833.875115609997,-27.771528329998546,53039.4982044 2025-09-10,09:26:07.000,253,11075255,113685,0,1757496366,13833.929006090002,-27.778577459997905,53039.50519152001 2025-09-10,09:26:08.000,253,11075300,113405,0,1757496367,13833.881851919992,-27.764479199999187,53039.48423016001 2025-09-10,09:26:09.000,253,11075270,113325,0,1757496368,13833.895324539997,-27.799724849995982,53039.40737184001 2025-09-10,09:26:10.000,253,11075301,113445,0,1757496369,13833.895324539997,-27.729233549995115,53039.43532032001 2025-09-10,09:26:11.000,253,11075328,113445,0,1757496370,13833.915533469997,-27.722184419995756,53039.4283332 2025-09-10,09:26:12.000,253,11075261,113405,0,1757496371,13833.888588230002,-27.778577459997905,53039.3235264 2025-09-10,09:26:13.000,253,11075294,113565,0,1757496372,13833.908797160002,-27.771528329998546,53039.37243624 2025-09-10,09:26:14.000,253,11075263,113485,0,1757496373,13833.895324539997,-27.73628268000175,53039.37942336 2025-09-10,09:26:15.000,253,11075316,113565,0,1757496374,13833.922269779992,-27.729233549995115,53039.33051352 2025-09-10,09:26:16.000,253,11075258,113565,0,1757496375,13833.922269779992,-27.729233549995115,53039.2536552 2025-09-10,09:26:17.000,253,11075317,113525,0,1757496376,13833.996369189997,-27.722184419995756,53039.344487760005 2025-09-10,09:26:18.000,253,11075326,113685,0,1757496377,13833.969423950002,-27.715135289996397,53039.3235264 2025-09-10,09:26:19.000,253,11075277,113445,0,1757496378,13833.996369189997,-27.672840510000242,53039.33750064001 2025-09-10,09:26:20.000,253,11075259,113525,0,1757496379,13833.942478709992,-27.672840510000242,53039.30256504 2025-09-10,09:26:21.000,253,11075259,113485,0,1757496380,13833.949215020002,-27.6798896399996,53039.23269384 2025-09-10,09:26:22.000,253,11075320,113325,0,1757496381,13833.922269779992,-27.616447469998093,53039.246668080006 2025-09-10,09:26:23.000,253,11075252,113565,0,1757496382,13833.996369189997,-27.665791380000883,53039.23269384 2025-09-10,09:26:24.000,253,11075257,113445,0,1757496383,13834.003105499993,-27.63759485999617,53039.21871960001 2025-09-10,09:26:25.000,253,11075346,113565,0,1757496384,13834.023314429993,-27.708086159997038,53039.183784 2025-09-10,09:26:26.000,253,11075265,113645,0,1757496385,13834.056995979998,-27.64464398999553,53039.19077112 2025-09-10,09:26:27.000,253,11075323,113485,0,1757496386,13834.036787049998,-27.63054572999681,53039.20474536 2025-09-10,09:26:28.000,253,11075246,113405,0,1757496387,13834.043523359993,-27.623496599997452,53039.225706720004 2025-09-10,09:26:29.000,253,11075267,113365,0,1757496388,13834.056995979998,-27.602349209999375,53039.19077112 2025-09-10,09:26:30.000,253,11075248,113605,0,1757496389,13834.083941219993,-27.63054572999681,53039.20474536 2025-09-10,09:26:31.000,253,11075290,113765,0,1757496390,13834.063732289993,-27.651693120002165,53039.19077112 2025-09-10,09:26:32.000,253,11075249,113645,0,1757496391,13834.124359079993,-27.616447469998093,53039.15583552 2025-09-10,09:26:33.000,253,11075295,113565,0,1757496392,13834.137831699998,-27.602349209999375,53039.14186128 2025-09-10,09:26:34.000,253,11075321,113605,0,1757496393,13834.117622769998,-27.602349209999375,53039.09993856001 2025-09-10,09:26:35.000,253,11075283,113365,0,1757496394,13834.131095389988,-27.602349209999375,53039.078977200006 2025-09-10,09:26:36.000,253,11075242,113285,0,1757496395,13834.218667419998,-27.588250950000656,53039.05102872001 2025-09-10,09:26:37.000,253,11075247,113445,0,1757496396,13834.205194799993,-27.595300080000015,53039.09295144 2025-09-10,09:26:38.000,253,11075286,113685,0,1757496397,13834.184985869993,-27.560054429995944,53039.078977200006 2025-09-10,09:26:39.000,253,11075223,113605,0,1757496398,13834.245612659994,-27.538907039997866,53039.106925680004 2025-09-10,09:26:40.000,253,11075267,113485,0,1757496399,13834.238876349998,-27.574152690001938,53039.07199008001 2025-09-10,09:26:41.000,253,11075272,113445,0,1757496400,13834.259085279999,-27.588250950000656,53039.09993856001 2025-09-10,09:26:42.000,253,11075294,113565,0,1757496401,13834.259085279999,-27.560054429995944,53039.106925680004 2025-09-10,09:26:43.000,253,11075239,113605,0,1757496402,13834.252348969989,-27.560054429995944,53039.09993856001 2025-09-10,09:26:44.000,253,11075229,113605,0,1757496403,13834.306239449994,-27.574152690001938,53039.07199008001 2025-09-10,09:26:45.000,253,11075272,113605,0,1757496404,13834.346657309994,-27.609398339998734,53039.0440416 2025-09-10,09:26:46.000,253,11075288,113525,0,1757496405,13834.35339361999,-27.553005299996585,53039.058015840004 2025-09-10,09:26:47.000,253,11075268,113765,0,1757496406,13834.380338859999,-27.588250950000656,53039.06500296 2025-09-10,09:26:48.000,253,11075244,113765,0,1757496407,13834.366866239994,-27.595300080000015,53039.00211888001 2025-09-10,09:26:49.000,253,11075258,113605,0,1757496408,13834.39381147999,-27.602349209999375,53039.08596432 2025-09-10,09:26:50.000,253,11075301,113645,0,1757496409,13834.40054779,-27.63759485999617,53039.01609312 2025-09-10,09:26:51.000,253,11075256,113725,0,1757496410,13834.366866239994,-27.616447469998093,53039.00211888001 2025-09-10,09:26:52.000,253,11075246,113525,0,1757496411,13834.42075672,-27.64464398999553,53039.03705448 2025-09-10,09:26:53.000,253,11075218,113165,0,1757496412,13834.488119819995,-27.623496599997452,53039.03705448 2025-09-10,09:26:54.000,253,11075240,113605,0,1757496413,13834.56221923,-27.658742250001524,53039.02308024 2025-09-10,09:26:55.000,253,11075231,113445,0,1757496414,13834.508328749995,-27.658742250001524,53039.01609312 2025-09-10,09:26:56.000,253,11075282,113405,0,1757496415,13834.568955539995,-27.672840510000242,53038.93224768001 2025-09-10,09:26:57.000,253,11075239,113405,0,1757496416,13834.56221923,-27.64464398999553,53038.98115752001 2025-09-10,09:26:58.000,253,11075271,113405,0,1757496417,13834.59590077999,-27.708086159997038,53039.009106000005 2025-09-10,09:26:59.000,253,11075268,113445,0,1757496418,13834.629582329995,-27.70103702999768,53038.98115752001 2025-09-10,09:27:00.000,253,11075220,113525,0,1757496419,13834.670000189995,-27.69398789999832,53039.02308024 2025-09-10,09:27:01.000,253,11075236,113605,0,1757496420,13834.690209119995,-27.729233549995115,53038.96718328 2025-09-10,09:27:02.000,253,11075217,113685,0,1757496421,13834.70368174,-27.722184419995756,53038.98115752001 2025-09-10,09:27:03.000,253,11075277,113605,0,1757496422,13834.710418049995,-27.68693876999896,53039.02308024 2025-09-10,09:27:04.000,253,11075229,113645,0,1757496423,13834.730626979996,-27.715135289996397,53038.960196160006 2025-09-10,09:27:05.000,253,11075242,113645,0,1757496424,13834.777781149991,-27.74333181000111,53039.00211888001 2025-09-10,09:27:06.000,253,11075269,113845,0,1757496425,13834.76430853,-27.771528329998546,53038.95320904001 2025-09-10,09:27:07.000,253,11075293,113605,0,1757496426,13834.797990079991,-27.785626589997264,53039.00211888001 2025-09-10,09:27:08.000,253,11075257,113605,0,1757496427,13834.818199009991,-27.757430069999828,53038.95320904001 2025-09-10,09:27:09.000,253,11075290,113445,0,1757496428,13834.80472639,-27.757430069999828,53038.91827344 2025-09-10,09:27:10.000,253,11075241,113765,0,1757496429,13834.797990079991,-27.785626589997264,53038.939234800004 2025-09-10,09:27:11.000,253,11075234,113805,0,1757496430,13834.82493532,-27.771528329998546,53038.960196160006 2025-09-10,09:27:12.000,253,11075277,113485,0,1757496431,13834.82493532,-27.834970500000054,53038.89731208 2025-09-10,09:27:13.000,253,11075267,113485,0,1757496432,13834.885562110001,-27.827921370000695,53038.95320904001 2025-09-10,09:27:14.000,253,11075221,113765,0,1757496433,13834.885562110001,-27.820872240001336,53038.93224768001 2025-09-10,09:27:15.000,253,11075237,113725,0,1757496434,13834.885562110001,-27.834970500000054,53038.98115752001 2025-09-10,09:27:16.000,253,11075268,113605,0,1757496435,13834.919243659991,-27.842019629999413,53038.94622192 2025-09-10,09:27:17.000,253,11075210,113685,0,1757496436,13834.979870449992,-27.80677397999534,53038.98814464 2025-09-10,09:27:18.000,253,11075266,113645,0,1757496437,13834.973134139997,-27.842019629999413,53038.98115752001 2025-09-10,09:27:19.000,253,11075259,113845,0,1757496438,13834.966397830001,-27.849068759998772,53038.9741704 2025-09-10,09:27:20.000,253,11075288,113445,0,1757496439,13835.020288309992,-27.86316701999749,53038.9741704 2025-09-10,09:27:21.000,253,11075287,113605,0,1757496440,13835.074178789997,-27.85611788999813,53038.9741704 2025-09-10,09:27:22.000,253,11075247,113405,0,1757496441,13835.094387719997,-27.86316701999749,53038.99513176 2025-09-10,09:27:23.000,253,11075216,113485,0,1757496442,13835.060706169992,-27.85611788999813,53038.99513176 2025-09-10,09:27:24.000,253,11075250,113325,0,1757496443,13835.107860340002,-27.91956005999964,53038.93224768001 2025-09-10,09:27:25.000,253,11075241,113605,0,1757496444,13835.128069270002,-27.940707449997717,53038.960196160006 2025-09-10,09:27:26.000,253,11075297,113485,0,1757496445,13835.175223439997,-27.891363540002203,53039.0440416 2025-09-10,09:27:27.000,253,11075253,113445,0,1757496446,13835.175223439997,-27.926609189999,53039.03006736001 2025-09-10,09:27:28.000,253,11075230,113405,0,1757496447,13835.249322850002,-27.926609189999,53039.00211888001 2025-09-10,09:27:29.000,253,11075282,113445,0,1757496448,13835.249322850002,-27.97595310000179,53038.98115752001 2025-09-10,09:27:30.000,253,11075294,113485,0,1757496449,13835.323422259993,-27.990051360000507,53039.07199008001 2025-09-10,09:27:31.000,253,11075242,113605,0,1757496450,13835.350367499988,-28.025297009997303,53038.98814464 2025-09-10,09:27:32.000,253,11075267,113365,0,1757496451,13835.343631189993,-28.04644439999538,53038.99513176 2025-09-10,09:27:33.000,253,11075232,113405,0,1757496452,13835.377312739998,-28.08873917999881,53038.99513176 2025-09-10,09:27:34.000,253,11075205,113445,0,1757496453,13835.424466909993,-28.08169004999945,53039.009106000005 2025-09-10,09:27:35.000,253,11075295,113365,0,1757496454,13835.404257979993,-28.09578830999817,53038.99513176 2025-09-10,09:27:36.000,253,11075216,113765,0,1757496455,13835.424466909993,-28.13103396000224,53039.058015840004 2025-09-10,09:27:37.000,253,11075250,113565,0,1757496456,13835.471621079989,-28.074640920000093,53039.08596432 2025-09-10,09:27:38.000,253,11075299,113445,0,1757496457,13835.458148459998,-28.14513222000096,53039.06500296 2025-09-10,09:27:39.000,253,11075210,113365,0,1757496458,13835.478357389999,-28.187426999997115,53039.08596432 2025-09-10,09:27:40.000,253,11075217,113365,0,1757496459,13835.525511559994,-28.201525259995833,53039.14884840001 2025-09-10,09:27:41.000,253,11075203,113405,0,1757496460,13835.532247869989,-28.187426999997115,53039.14186128 2025-09-10,09:27:42.000,253,11075266,113565,0,1757496461,13835.532247869989,-28.222672650001186,53039.15583552 2025-09-10,09:27:43.000,253,11075280,113485,0,1757496462,13835.505302629994,-28.194476129996474,53039.19077112 2025-09-10,09:27:44.000,253,11075240,113405,0,1757496463,13835.55245679999,-28.201525259995833,53039.176796880005 2025-09-10,09:27:45.000,253,11075233,113605,0,1757496464,13835.57266572999,-28.215623520001827,53039.21871960001 2025-09-10,09:27:46.000,253,11075253,113405,0,1757496465,13835.586138349994,-28.2720165599967,53039.20474536 2025-09-10,09:27:47.000,253,11075271,113765,0,1757496466,13835.626556209994,-28.229721780000546,53039.2536552 2025-09-10,09:27:48.000,253,11075251,113445,0,1757496467,13835.61308358999,-28.236770909999905,53039.23968096001 2025-09-10,09:27:49.000,253,11075246,113405,0,1757496468,13835.6198199,-28.27906568999606,53039.26762944001 2025-09-10,09:27:50.000,253,11075261,113325,0,1757496469,13835.65350144999,-28.2720165599967,53039.28160368 2025-09-10,09:27:51.000,253,11075197,113245,0,1757496470,13835.64002883,-28.300213080001413,53039.295577920006 2025-09-10,09:27:52.000,253,11075293,113405,0,1757496471,13835.63329251999,-28.307262210000772,53039.3235264 2025-09-10,09:27:53.000,253,11075246,113125,0,1757496472,13835.66023776,-28.307262210000772,53039.31653928001 2025-09-10,09:27:54.000,253,11075264,113445,0,1757496473,13835.65350144999,-28.300213080001413,53039.37243624 2025-09-10,09:27:55.000,253,11075275,113165,0,1757496474,13835.707391929995,-28.307262210000772,53039.358462 2025-09-10,09:27:56.000,253,11075247,113565,0,1757496475,13835.687182999995,-28.307262210000772,53039.38641048001 2025-09-10,09:27:57.000,253,11075237,113645,0,1757496476,13835.72086455,-28.300213080001413,53039.3235264 2025-09-10,09:27:58.000,253,11075277,113565,0,1757496477,13835.727600859995,-28.32136046999949,53039.38641048001 2025-09-10,09:27:59.000,253,11075286,113645,0,1757496478,13835.72086455,-28.32136046999949,53039.40737184001 2025-09-10,09:28:00.000,253,11075194,113445,0,1757496479,13835.76128241,-28.31431134000013,53039.37243624 2025-09-10,09:28:01.000,253,11075211,113445,0,1757496480,13835.72086455,-28.31431134000013,53039.344487760005 2025-09-10,09:28:02.000,253,11075271,113525,0,1757496481,13835.73433716999,-28.32136046999949,53039.414358960006 2025-09-10,09:28:03.000,253,11075227,113645,0,1757496482,13835.74107348,-28.300213080001413,53039.40038472 2025-09-10,09:28:04.000,253,11075199,113565,0,1757496483,13835.76128241,-28.342507859997568,53039.42134608 2025-09-10,09:28:05.000,253,11075189,113525,0,1757496484,13835.727600859995,-28.349556989996927,53039.43532032001 2025-09-10,09:28:06.000,253,11075209,113245,0,1757496485,13835.70065562,-28.32136046999949,53039.44929456 2025-09-10,09:28:07.000,253,11075195,113805,0,1757496486,13835.67371037999,-28.356606119996286,53039.48423016001 2025-09-10,09:28:08.000,253,11075157,113525,0,1757496487,13835.66023776,-28.420048289997794,53039.47025592 2025-09-10,09:28:09.000,253,11075233,113485,0,1757496488,13835.64002883,-28.427097419997153,53039.48423016001 2025-09-10,09:28:10.000,253,11075241,113085,0,1757496489,13835.6198199,-28.420048289997794,53039.47724304 2025-09-10,09:28:11.000,253,11075254,113645,0,1757496490,13835.6198199,-28.412999159998435,53039.561088480004 2025-09-10,09:28:12.000,253,11075219,113685,0,1757496491,13835.606347279994,-28.469392200000584,53039.52615288 2025-09-10,09:28:13.000,253,11075232,113765,0,1757496492,13835.579402039999,-28.462343070001225,53039.59602408 2025-09-10,09:28:14.000,253,11075223,113325,0,1757496493,13835.559193109999,-28.462343070001225,53039.582049840006 2025-09-10,09:28:15.000,253,11075250,113525,0,1757496494,13835.6198199,-28.462343070001225,53039.561088480004 2025-09-10,09:28:16.000,253,11075208,113725,0,1757496495,13835.57266572999,-28.44119567999587,53039.630959680006 2025-09-10,09:28:17.000,253,11075225,113445,0,1757496496,13835.61308358999,-28.420048289997794,53039.62397256001 2025-09-10,09:28:18.000,253,11075211,113685,0,1757496497,13835.599610969999,-28.420048289997794,53039.60301120001 2025-09-10,09:28:19.000,253,11075252,113605,0,1757496498,13835.559193109999,-28.44119567999587,53039.68685664 2025-09-10,09:28:20.000,253,11075234,113605,0,1757496499,13835.55245679999,-28.483490459999302,53039.679869520005 2025-09-10,09:28:21.000,253,11075233,113565,0,1757496500,13835.545720489994,-28.455293940001866,53039.65192104001 2025-09-10,09:28:22.000,253,11075162,113485,0,1757496501,13835.532247869989,-28.427097419997153,53039.707818 2025-09-10,09:28:23.000,253,11075187,114005,0,1757496502,13835.532247869989,-28.462343070001225,53039.70083088001 2025-09-10,09:28:24.000,253,11075173,113685,0,1757496503,13835.559193109999,-28.469392200000584,53039.749740720006 2025-09-10,09:28:25.000,253,11075245,113565,0,1757496504,13835.565929419994,-28.434146549996512,53039.707818 2025-09-10,09:28:26.000,253,11075243,113485,0,1757496505,13835.538984179999,-28.469392200000584,53039.75672784 2025-09-10,09:28:27.000,253,11075287,113885,0,1757496506,13835.525511559994,-28.50463784999738,53039.75672784 2025-09-10,09:28:28.000,253,11075233,113485,0,1757496507,13835.532247869989,-28.51168697999674,53039.77070208001 2025-09-10,09:28:29.000,253,11075195,113285,0,1757496508,13835.545720489994,-28.53988350000145,53039.777689200004 2025-09-10,09:28:30.000,253,11075232,113445,0,1757496509,13835.491830009989,-28.476441329999943,53039.749740720006 2025-09-10,09:28:31.000,253,11075268,113725,0,1757496510,13835.478357389999,-28.54693263000081,53039.777689200004 2025-09-10,09:28:32.000,253,11075203,113485,0,1757496511,13835.458148459998,-28.54693263000081,53039.77070208001 2025-09-10,09:28:33.000,253,11075197,113245,0,1757496512,13835.518775249999,-28.56103088999953,53039.81961192001 2025-09-10,09:28:34.000,253,11075214,113605,0,1757496513,13835.505302629994,-28.53988350000145,53039.847560400005 2025-09-10,09:28:35.000,253,11075187,113645,0,1757496514,13835.485093699994,-28.568080019998888,53039.8126248 2025-09-10,09:28:36.000,253,11075191,113645,0,1757496515,13835.464884769994,-28.532834370002092,53039.896470240004 2025-09-10,09:28:37.000,253,11075251,113285,0,1757496516,13835.478357389999,-28.53988350000145,53039.882496 2025-09-10,09:28:38.000,253,11075191,113485,0,1757496517,13835.485093699994,-28.525785239995457,53039.95935432001 2025-09-10,09:28:39.000,253,11075177,113605,0,1757496518,13835.437939529998,-28.50463784999738,53039.945380080004 2025-09-10,09:28:40.000,253,11075234,113405,0,1757496519,13835.498566319999,-28.53988350000145,53039.966341440006 2025-09-10,09:28:41.000,253,11075215,113525,0,1757496520,13835.390785359989,-28.525785239995457,53039.88948312001 2025-09-10,09:28:42.000,253,11075262,113485,0,1757496521,13835.404257979993,-28.51168697999674,53039.98031568 2025-09-10,09:28:43.000,253,11075253,113605,0,1757496522,13835.370576429988,-28.53988350000145,53039.97332856 2025-09-10,09:28:44.000,253,11075245,113805,0,1757496523,13835.397521669998,-28.50463784999738,53039.945380080004 2025-09-10,09:28:45.000,253,11075242,113685,0,1757496524,13835.404257979993,-28.50463784999738,53040.02922552 2025-09-10,09:28:46.000,253,11075214,113645,0,1757496525,13835.390785359989,-28.54693263000081,53040.02922552 2025-09-10,09:28:47.000,253,11075208,113645,0,1757496526,13835.357103809998,-28.518736109996098,53040.00127704 2025-09-10,09:28:48.000,253,11075232,113365,0,1757496527,13835.363840119993,-28.54693263000081,53040.015251280005 2025-09-10,09:28:49.000,253,11075147,113445,0,1757496528,13835.404257979993,-28.525785239995457,53040.064161120004 2025-09-10,09:28:50.000,253,11075254,113405,0,1757496529,13835.384049049993,-28.568080019998888,53040.0921096 2025-09-10,09:28:51.000,253,11075247,113485,0,1757496530,13835.363840119993,-28.525785239995457,53039.98730280001 2025-09-10,09:28:52.000,253,11075190,113565,0,1757496531,13835.404257979993,-28.525785239995457,53040.05018688 2025-09-10,09:28:53.000,253,11075183,113325,0,1757496532,13835.437939529998,-28.55398176000017,53040.064161120004 2025-09-10,09:28:54.000,253,11075227,113645,0,1757496533,13835.424466909993,-28.53988350000145,53040.04319976 2025-09-10,09:28:55.000,253,11075177,113765,0,1757496534,13835.444675839994,-28.53988350000145,53040.1619808 2025-09-10,09:28:56.000,253,11075235,113565,0,1757496535,13835.471621079989,-28.525785239995457,53040.14800656 2025-09-10,09:28:57.000,253,11075268,113685,0,1757496536,13835.451412149989,-28.51168697999674,53040.12704520001 2025-09-10,09:28:58.000,253,11075228,113325,0,1757496537,13835.485093699994,-28.49053958999866,53040.14101944 2025-09-10,09:28:59.000,253,11075227,113685,0,1757496538,13835.478357389999,-28.49053958999866,53040.12704520001 2025-09-10,09:29:00.000,253,11075193,113765,0,1757496539,13835.431203219989,-28.44824480999523,53040.14101944 2025-09-10,09:29:01.000,253,11075203,113565,0,1757496540,13835.437939529998,-28.469392200000584,53040.1619808 2025-09-10,09:29:02.000,253,11075201,113725,0,1757496541,13835.451412149989,-28.483490459999302,53040.15499368001 2025-09-10,09:29:03.000,253,11075255,113485,0,1757496542,13835.471621079989,-28.469392200000584,53040.15499368001 2025-09-10,09:29:04.000,253,11075149,113685,0,1757496543,13835.498566319999,-28.49053958999866,53040.17595504001 2025-09-10,09:29:05.000,253,11075191,113605,0,1757496544,13835.518775249999,-28.476441329999943,53040.21089064 2025-09-10,09:29:06.000,253,11075214,113765,0,1757496545,13835.498566319999,-28.462343070001225,53040.23883912 2025-09-10,09:29:07.000,253,11075197,113365,0,1757496546,13835.525511559994,-28.469392200000584,53040.21787776 2025-09-10,09:29:08.000,253,11075206,113765,0,1757496547,13835.471621079989,-28.455293940001866,53040.21787776 2025-09-10,09:29:09.000,253,11075167,113765,0,1757496548,13835.512038939989,-28.427097419997153,53040.28774896 2025-09-10,09:29:10.000,253,11075196,113485,0,1757496549,13835.525511559994,-28.434146549996512,53040.24582624001 2025-09-10,09:29:11.000,253,11075233,113085,0,1757496550,13835.525511559994,-28.44824480999523,53040.1969164 2025-09-10,09:29:12.000,253,11075214,113605,0,1757496551,13835.505302629994,-28.398900899999717,53040.21787776 2025-09-10,09:29:13.000,253,11075194,113765,0,1757496552,13835.518775249999,-28.398900899999717,53040.231852000004 2025-09-10,09:29:14.000,253,11075177,113765,0,1757496553,13835.518775249999,-28.384802640001,53040.23883912 2025-09-10,09:29:15.000,253,11075246,113405,0,1757496554,13835.505302629994,-28.37775351000164,53040.25980048 2025-09-10,09:29:16.000,253,11075167,113765,0,1757496555,13835.518775249999,-28.349556989996927,53040.24582624001 2025-09-10,09:29:17.000,253,11075249,113725,0,1757496556,13835.505302629994,-28.356606119996286,53040.30871032 2025-09-10,09:29:18.000,253,11075166,113405,0,1757496557,13835.512038939989,-28.32136046999949,53040.32268456001 2025-09-10,09:29:19.000,253,11075262,113605,0,1757496558,13835.505302629994,-28.28611481999542,53040.31569744 2025-09-10,09:29:20.000,253,11075234,113565,0,1757496559,13835.512038939989,-28.300213080001413,53040.30871032 2025-09-10,09:29:21.000,253,11075157,113565,0,1757496560,13835.538984179999,-28.293163950002054,53040.36460728 2025-09-10,09:29:22.000,253,11075238,113485,0,1757496561,13835.471621079989,-28.28611481999542,53040.32967168 2025-09-10,09:29:23.000,253,11075262,113565,0,1757496562,13835.485093699994,-28.27906568999606,53040.420504240006 2025-09-10,09:29:24.000,253,11075269,113565,0,1757496563,13835.451412149989,-28.26496742999734,53040.420504240006 2025-09-10,09:29:25.000,253,11075218,113285,0,1757496564,13835.404257979993,-28.236770909999905,53040.36460728 2025-09-10,09:29:26.000,253,11075182,113605,0,1757496565,13835.464884769994,-28.236770909999905,53040.37858152 2025-09-10,09:29:27.000,253,11075163,113405,0,1757496566,13835.451412149989,-28.201525259995833,53040.41351712001 2025-09-10,09:29:28.000,253,11075218,113605,0,1757496567,13835.357103809998,-28.173328739998396,53040.40653 2025-09-10,09:29:29.000,253,11075192,113645,0,1757496568,13835.424466909993,-28.187426999997115,53040.37858152 2025-09-10,09:29:30.000,253,11075233,113485,0,1757496569,13835.397521669998,-28.187426999997115,53040.36460728 2025-09-10,09:29:31.000,253,11075185,113245,0,1757496570,13835.377312739998,-28.180377869997756,53040.37858152 2025-09-10,09:29:32.000,253,11075244,113645,0,1757496571,13835.397521669998,-28.159230479999678,53040.36460728 2025-09-10,09:29:33.000,253,11075193,113565,0,1757496572,13835.404257979993,-28.173328739998396,53040.37858152 2025-09-10,09:29:34.000,253,11075164,113485,0,1757496573,13835.424466909993,-28.123984829995607,53040.37159440001 2025-09-10,09:29:35.000,253,11075190,113405,0,1757496574,13835.397521669998,-28.15218135000032,53040.39255576001 2025-09-10,09:29:36.000,253,11075211,113365,0,1757496575,13835.390785359989,-28.14513222000096,53040.37159440001 2025-09-10,09:29:37.000,253,11075211,113525,0,1757496576,13835.417730599998,-28.14513222000096,53040.36460728 2025-09-10,09:29:38.000,253,11075152,113485,0,1757496577,13835.417730599998,-28.10988656999689,53040.34364592001 2025-09-10,09:29:39.000,253,11075239,113365,0,1757496578,13835.424466909993,-28.159230479999678,53040.43447848 2025-09-10,09:29:40.000,253,11075249,113125,0,1757496579,13835.404257979993,-28.173328739998396,53040.399542880004 2025-09-10,09:29:41.000,253,11075243,113605,0,1757496580,13835.410994289989,-28.180377869997756,53040.39255576001 2025-09-10,09:29:42.000,253,11075191,113485,0,1757496581,13835.437939529998,-28.173328739998396,53040.44146560001 2025-09-10,09:29:43.000,253,11075183,113445,0,1757496582,13835.417730599998,-28.14513222000096,53040.39255576001 2025-09-10,09:29:44.000,253,11075187,113645,0,1757496583,13835.437939529998,-28.13103396000224,53040.37159440001 2025-09-10,09:29:45.000,253,11075178,113325,0,1757496584,13835.431203219989,-28.10283743999753,53040.40653 2025-09-10,09:29:46.000,253,11075183,113645,0,1757496585,13835.444675839994,-28.13103396000224,53040.35762016 2025-09-10,09:29:47.000,253,11075198,113365,0,1757496586,13835.431203219989,-28.10988656999689,53040.38556864 2025-09-10,09:29:48.000,253,11075192,113525,0,1757496587,13835.464884769994,-28.060542660001374,53040.36460728 2025-09-10,09:29:49.000,253,11075199,113365,0,1757496588,13835.444675839994,-28.060542660001374,53040.40653 2025-09-10,09:29:50.000,253,11075260,113525,0,1757496589,13835.444675839994,-28.067591790000733,53040.42749136 2025-09-10,09:29:51.000,253,11075221,113245,0,1757496590,13835.464884769994,-28.025297009997303,53040.40653 2025-09-10,09:29:52.000,253,11075234,113725,0,1757496591,13835.518775249999,-28.018247879997944,53040.448452720004 2025-09-10,09:29:53.000,253,11075202,113605,0,1757496592,13835.505302629994,-28.03939526999602,53040.38556864 2025-09-10,09:29:54.000,253,11075145,113365,0,1757496593,13835.464884769994,-27.990051360000507,53040.38556864 2025-09-10,09:29:55.000,253,11075204,113405,0,1757496594,13835.565929419994,-27.961854839995794,53040.420504240006 2025-09-10,09:29:56.000,253,11075229,113605,0,1757496595,13835.532247869989,-27.947756579997076,53040.39255576001 2025-09-10,09:29:57.000,253,11075173,113605,0,1757496596,13835.538984179999,-27.954805709996435,53040.448452720004 2025-09-10,09:29:58.000,253,11075238,113765,0,1757496597,13835.579402039999,-27.926609189999,53040.41351712001 2025-09-10,09:29:59.000,253,11075241,113525,0,1757496598,13835.565929419994,-27.91251093000028,53040.41351712001 2025-09-10,09:30:00.000,253,11075188,113645,0,1757496599,13835.599610969999,-27.898412670001562,53040.46242696001 2025-09-10,09:30:01.000,253,11075232,113765,0,1757496600,13835.63329251999,-27.891363540002203,53040.399542880004 2025-09-10,09:30:02.000,253,11075209,113525,0,1757496601,13835.626556209994,-27.87726527999621,53040.46242696001 2025-09-10,09:30:03.000,253,11075205,113645,0,1757496602,13835.6198199,-27.842019629999413,53040.49037544001 2025-09-10,09:30:04.000,253,11075168,113565,0,1757496603,13835.599610969999,-27.80677397999534,53040.43447848 2025-09-10,09:30:05.000,253,11075180,113445,0,1757496604,13835.687182999995,-27.86316701999749,53040.45543984 2025-09-10,09:30:06.000,253,11075215,113405,0,1757496605,13835.666974069994,-27.834970500000054,53040.4764012 2025-09-10,09:30:07.000,253,11075212,113725,0,1757496606,13835.67371037999,-27.820872240001336,53040.4764012 2025-09-10,09:30:08.000,253,11075191,113805,0,1757496607,13835.68044669,-27.834970500000054,53040.5462724 2025-09-10,09:30:09.000,253,11075268,113645,0,1757496608,13835.687182999995,-27.849068759998772,53040.5462724 2025-09-10,09:30:10.000,253,11075255,113525,0,1757496609,13835.707391929995,-27.842019629999413,53040.59518224 2025-09-10,09:30:11.000,253,11075189,113765,0,1757496610,13835.73433716999,-27.827921370000695,53040.52531104 2025-09-10,09:30:12.000,253,11075226,113685,0,1757496611,13835.68044669,-27.799724849995982,53040.50434968 2025-09-10,09:30:13.000,253,11075197,113605,0,1757496612,13835.727600859995,-27.799724849995982,53040.53229816 2025-09-10,09:30:14.000,253,11075177,113285,0,1757496613,13835.747809789995,-27.771528329998546,53040.49037544001 2025-09-10,09:30:15.000,253,11075201,113765,0,1757496614,13835.74107348,-27.74333181000111,53040.53229816 2025-09-10,09:30:16.000,253,11075195,113765,0,1757496615,13835.80170027,-27.729233549995115,53040.49037544001 2025-09-10,09:30:17.000,253,11075229,113485,0,1757496616,13835.76128241,-27.74333181000111,53040.52531104 2025-09-10,09:30:18.000,253,11075223,113725,0,1757496617,13835.788227649995,-27.722184419995756,53040.59518224 2025-09-10,09:30:19.000,253,11075242,113645,0,1757496618,13835.83538181999,-27.70103702999768,53040.56024664001 2025-09-10,09:30:20.000,253,11075260,113525,0,1757496619,13835.84211813,-27.651693120002165,53040.55325952 2025-09-10,09:30:21.000,253,11075192,113445,0,1757496620,13835.88253599,-27.651693120002165,53040.5462724 2025-09-10,09:30:22.000,253,11075227,113565,0,1757496621,13835.91621753999,-27.63054572999681,53040.53928528001 2025-09-10,09:30:23.000,253,11075195,113605,0,1757496622,13835.94316278,-27.658742250001524,53040.5462724 2025-09-10,09:30:24.000,253,11075176,113405,0,1757496623,13835.93642646999,-27.64464398999553,53040.55325952 2025-09-10,09:30:25.000,253,11075237,113685,0,1757496624,13836.017262189991,-27.602349209999375,53040.65806632001 2025-09-10,09:30:26.000,253,11075253,113485,0,1757496625,13836.017262189991,-27.581201820001297,53040.67902768001 2025-09-10,09:30:27.000,253,11075167,113445,0,1757496626,13836.077888979991,-27.545956169997226,53040.70697616001 2025-09-10,09:30:28.000,253,11075186,113685,0,1757496627,13836.084625290001,-27.545956169997226,53040.686014800005 2025-09-10,09:30:29.000,253,11075211,113365,0,1757496628,13836.118306839991,-27.51775964999979,53040.66505344 2025-09-10,09:30:30.000,253,11075253,113725,0,1757496629,13836.165461010001,-27.538907039997866,53040.69300192 2025-09-10,09:30:31.000,253,11075182,113445,0,1757496630,13836.185669940001,-27.545956169997226,53040.70697616001 2025-09-10,09:30:32.000,253,11075220,113565,0,1757496631,13836.205878870001,-27.50366139000107,53040.74191176 2025-09-10,09:30:33.000,253,11075178,113525,0,1757496632,13836.232824109997,-27.482513999995717,53040.734924640004 2025-09-10,09:30:34.000,253,11075135,113645,0,1757496633,13836.273241969997,-27.46136660999764,53040.734924640004 2025-09-10,09:30:35.000,253,11075199,113525,0,1757496634,13836.273241969997,-27.46136660999764,53040.74889888001 2025-09-10,09:30:36.000,253,11075185,113485,0,1757496635,13836.354077689997,-27.426120960000844,53040.783834480004 2025-09-10,09:30:37.000,253,11075238,113485,0,1757496636,13836.401231859993,-27.433170090000203,53040.81178296 2025-09-10,09:30:38.000,253,11075232,113365,0,1757496637,13836.387759240002,-27.419071830001485,53040.84671856001 2025-09-10,09:30:39.000,253,11075218,113405,0,1757496638,13836.401231859993,-27.426120960000844,53040.82575720001 2025-09-10,09:30:40.000,253,11075205,113445,0,1757496639,13836.428177100002,-27.39792443999613,53040.84671856001 2025-09-10,09:30:41.000,253,11075216,113645,0,1757496640,13836.468594960003,-27.383826179997413,53040.86767992 2025-09-10,09:30:42.000,253,11075217,113605,0,1757496641,13836.549430679988,-27.348580530000618,53040.902615520004 2025-09-10,09:30:43.000,253,11075227,113405,0,1757496642,13836.522485439993,-27.327433139995264,53040.90960264 2025-09-10,09:30:44.000,253,11075190,113525,0,1757496643,13836.583112229993,-27.320384009995905,53040.96549960001 2025-09-10,09:30:45.000,253,11075264,113925,0,1757496644,13836.569639609988,-27.362678789999336,53040.930564 2025-09-10,09:30:46.000,253,11075222,113365,0,1757496645,13836.603321159993,-27.3344822700019,53040.98646096 2025-09-10,09:30:47.000,253,11075177,113645,0,1757496646,13836.657211639998,-27.299236619997828,53041.01440944001 2025-09-10,09:30:48.000,253,11075195,113405,0,1757496647,13836.663947949994,-27.313334879996546,53041.021396560005 2025-09-10,09:30:49.000,253,11075183,113485,0,1757496648,13836.623530089993,-27.29218748999847,53041.021396560005 2025-09-10,09:30:50.000,253,11075270,113405,0,1757496649,13836.684156879994,-27.27104010000039,53041.091267760006 2025-09-10,09:30:51.000,253,11075199,113485,0,1757496650,13836.684156879994,-27.249892710002314,53041.11222912001 2025-09-10,09:30:52.000,253,11075203,113605,0,1757496651,13836.637002709998,-27.2216961899976,53041.04235792001 2025-09-10,09:30:53.000,253,11075198,113605,0,1757496652,13836.697629499999,-27.249892710002314,53041.119216240004 2025-09-10,09:30:54.000,253,11075161,113685,0,1757496653,13836.731311049989,-27.24284357999568,53041.105242 2025-09-10,09:30:55.000,253,11075190,113805,0,1757496654,13836.778465219999,-27.249892710002314,53041.15415184 2025-09-10,09:30:56.000,253,11075156,113765,0,1757496655,13836.785201529994,-27.193499670000165,53041.16812608 2025-09-10,09:30:57.000,253,11075223,113485,0,1757496656,13836.764992599994,-27.23579444999632,53041.1751132 2025-09-10,09:30:58.000,253,11075208,113445,0,1757496657,13836.79193783999,-27.27808922999975,53041.1751132 2025-09-10,09:30:59.000,253,11075180,113445,0,1757496658,13836.805410459994,-27.27104010000039,53041.26594576 2025-09-10,09:31:00.000,253,11075217,113765,0,1757496659,13836.83909201,-27.256941840001673,53041.21004880001 2025-09-10,09:31:01.000,253,11075260,113485,0,1757496660,13836.866037249994,-27.27104010000039,53041.30088136001 2025-09-10,09:31:02.000,253,11075228,113245,0,1757496661,13836.8997188,-27.28513835999911,53041.286907120004 2025-09-10,09:31:03.000,253,11075163,113645,0,1757496662,13836.89298248999,-27.249892710002314,53041.26594576 2025-09-10,09:31:04.000,253,11075213,113245,0,1757496663,13836.91992773,-27.2216961899976,53041.286907120004 2025-09-10,09:31:06.000,253,11075210,113645,0,1757496665,13836.96034559,-27.2216961899976,53041.34979120001 2025-09-10,09:31:07.000,253,11075259,113765,0,1757496666,13836.97381820999,-27.23579444999632,53041.405688160005 2025-09-10,09:31:08.000,253,11075197,113445,0,1757496667,13837.047917619995,-27.22874531999696,53041.426649520006 2025-09-10,09:31:09.000,253,11075149,113245,0,1757496668,13837.02097238,-27.179401410001446,53041.39171392 2025-09-10,09:31:10.000,253,11075234,113605,0,1757496669,13837.01423606999,-27.186450540000806,53041.43363664 2025-09-10,09:31:11.000,253,11075208,113685,0,1757496670,13837.06139024,-27.200548799999524,53041.43363664 2025-09-10,09:31:12.000,253,11075183,113645,0,1757496671,13837.04118131,-27.207597929998883,53041.48254648 2025-09-10,09:31:13.000,253,11075208,113165,0,1757496672,13837.07486285999,-27.172352280002087,53041.46857224001 2025-09-10,09:31:14.000,253,11075206,113605,0,1757496673,13837.068126549995,-27.214647059998242,53041.4895336 2025-09-10,09:31:15.000,253,11075203,113485,0,1757496674,13837.07486285999,-27.172352280002087,53041.524469200005 2025-09-10,09:31:16.000,253,11075150,113605,0,1757496675,13837.11528071999,-27.179401410001446,53041.44062376 2025-09-10,09:31:17.000,253,11075179,113605,0,1757496676,13837.06139024,-27.179401410001446,53041.49652072001 2025-09-10,09:31:18.000,253,11075211,113525,0,1757496677,13837.1018081,-27.193499670000165,53041.55241768 2025-09-10,09:31:19.000,253,11075180,113565,0,1757496678,13837.12201703,-27.172352280002087,53041.51049496 2025-09-10,09:31:20.000,253,11075176,113405,0,1757496679,13837.189380129996,-27.186450540000806,53041.48254648 2025-09-10,09:31:21.000,253,11075228,113485,0,1757496680,13837.169171199996,-27.179401410001446,53041.5594048 2025-09-10,09:31:22.000,253,11075188,113445,0,1757496681,13837.22306168,-27.137106629998016,53041.58036616 2025-09-10,09:31:23.000,253,11075270,113685,0,1757496682,13837.20285275,-27.144155759997375,53041.53844344 2025-09-10,09:31:24.000,253,11075213,113405,0,1757496683,13837.216325369991,-27.186450540000806,53041.55241768 2025-09-10,09:31:25.000,253,11075183,113245,0,1757496684,13837.22306168,-27.144155759997375,53041.55241768 2025-09-10,09:31:26.000,253,11075231,113765,0,1757496685,13837.229797989996,-27.10891011000058,53041.60132752 2025-09-10,09:31:27.000,253,11075184,113565,0,1757496686,13837.256743229991,-27.137106629998016,53041.594340400006 2025-09-10,09:31:28.000,253,11075175,113605,0,1757496687,13837.236534299991,-27.10186098000122,53041.643250240006 2025-09-10,09:31:29.000,253,11075146,113325,0,1757496688,13837.283688470001,-27.11595923999994,53041.61530176001 2025-09-10,09:31:30.000,253,11075257,113325,0,1757496689,13837.317370019991,-27.123008369999297,53041.67119872 2025-09-10,09:31:31.000,253,11075211,113405,0,1757496690,13837.357787879992,-27.11595923999994,53041.67119872 2025-09-10,09:31:32.000,253,11075252,113485,0,1757496691,13837.324106330001,-27.10891011000058,53041.73408280001 2025-09-10,09:31:33.000,253,11075187,113605,0,1757496692,13837.337578949991,-27.04546793999907,53041.71312144001 2025-09-10,09:31:34.000,253,11075251,113445,0,1757496693,13837.411678359997,-27.05251706999843,53041.74805704 2025-09-10,09:31:35.000,253,11075178,113325,0,1757496694,13837.418414669992,-27.017271420001634,53041.74805704 2025-09-10,09:31:36.000,253,11075192,113245,0,1757496695,13837.438623599992,-27.024320550000994,53041.74805704 2025-09-10,09:31:37.000,253,11075181,113605,0,1757496696,13837.458832529992,-27.024320550000994,53041.80395400001 2025-09-10,09:31:38.000,253,11075186,113325,0,1757496697,13837.512723009997,-26.982025769997563,53041.8388896 2025-09-10,09:31:39.000,253,11075172,113445,0,1757496698,13837.499250389992,-26.939730990001408,53041.78299264001 2025-09-10,09:31:40.000,253,11075189,113525,0,1757496699,13837.546404560002,-26.946780120000767,53041.85286384001 2025-09-10,09:31:41.000,253,11075210,113605,0,1757496700,13837.546404560002,-26.953829250000126,53041.79696688 2025-09-10,09:31:42.000,253,11075221,113445,0,1757496701,13837.580086109992,-26.904485339997336,53041.8388896 2025-09-10,09:31:43.000,253,11075166,113765,0,1757496702,13837.633976589997,-26.911534469996695,53041.88779944 2025-09-10,09:31:44.000,253,11075186,113525,0,1757496703,13837.640712899993,-26.897436209997977,53041.957670640004 2025-09-10,09:31:45.000,253,11075196,113525,0,1757496704,13837.687867070003,-26.982025769997563,53041.92273504001 2025-09-10,09:31:46.000,253,11075204,113685,0,1757496705,13837.721548619993,-26.925632729995414,53042.00658048 2025-09-10,09:31:47.000,253,11075146,113365,0,1757496706,13837.755230169998,-26.904485339997336,53042.03452896 2025-09-10,09:31:48.000,253,11075211,113685,0,1757496707,13837.768702789988,-26.93268186000205,53042.04151608 2025-09-10,09:31:49.000,253,11075222,113605,0,1757496708,13837.782175409993,-26.93268186000205,53042.027541840005 2025-09-10,09:31:50.000,253,11075227,113565,0,1757496709,13837.802384339993,-26.890387079998618,53042.076451680005 2025-09-10,09:31:51.000,253,11075249,113645,0,1757496710,13837.809120649988,-26.88333794999926,53042.05549032 2025-09-10,09:31:52.000,253,11075200,113765,0,1757496711,13837.849538509989,-26.88333794999926,53042.11837440001 2025-09-10,09:31:53.000,253,11075178,113405,0,1757496712,13837.883220059994,-26.88333794999926,53042.10440016 2025-09-10,09:31:54.000,253,11075218,113565,0,1757496713,13837.930374229989,-26.890387079998618,53042.17427136 2025-09-10,09:31:55.000,253,11075213,113525,0,1757496714,13837.937110539999,-26.8762888199999,53042.195232720005 2025-09-10,09:31:56.000,253,11075179,113365,0,1757496715,13837.916901609999,-26.855141430001822,53042.244142560005 2025-09-10,09:31:57.000,253,11075217,113245,0,1757496716,13837.950583159989,-26.8762888199999,53042.25112968 2025-09-10,09:31:58.000,253,11075168,113525,0,1757496717,13837.964055779994,-26.897436209997977,53042.26510392001 2025-09-10,09:31:59.000,253,11075219,113405,0,1757496718,13838.017946259999,-26.86923969000054,53042.25811680001 2025-09-10,09:32:00.000,253,11075220,113605,0,1757496719,13838.01120994999,-26.911534469996695,53042.25811680001 2025-09-10,09:32:01.000,253,11075181,113725,0,1757496720,13838.038155189999,-26.890387079998618,53042.28606528001 2025-09-10,09:32:02.000,253,11075227,113445,0,1757496721,13838.024682569994,-26.855141430001822,53042.30003952 2025-09-10,09:32:03.000,253,11075213,113765,0,1757496722,13838.03141887999,-26.841043169995828,53042.30003952 2025-09-10,09:32:04.000,253,11075143,113525,0,1757496723,13838.085309359994,-26.841043169995828,53042.362923600005 2025-09-10,09:32:05.000,253,11075202,113445,0,1757496724,13838.105518289995,-26.81284664999839,53042.34894936 2025-09-10,09:32:07.000,253,11075232,113645,0,1757496726,13838.186354009995,-26.81989577999775,53042.36991072 2025-09-10,09:32:08.000,253,11075158,113645,0,1757496727,13838.19982663,-26.82694490999711,53042.45375616001 2025-09-10,09:32:09.000,253,11075166,113485,0,1757496728,13838.26045342,-26.805797519999032,53042.40484632001 2025-09-10,09:32:10.000,253,11075255,113645,0,1757496729,13838.29413496999,-26.82694490999711,53042.4677304 2025-09-10,09:32:11.000,253,11075162,113645,0,1757496730,13838.27392603999,-26.805797519999032,53042.481704640006 2025-09-10,09:32:12.000,253,11075190,113525,0,1757496731,13838.30087128,-26.82694490999711,53042.481704640006 2025-09-10,09:32:13.000,253,11075133,113765,0,1757496732,13838.30087128,-26.82694490999711,53042.49567888 2025-09-10,09:32:14.000,253,11075215,113605,0,1757496733,13838.327816519995,-26.848092299995187,53042.56555008 2025-09-10,09:32:15.000,253,11075236,113565,0,1757496734,13838.33455282999,-26.798748389999673,53042.48869176 2025-09-10,09:32:16.000,253,11075179,113565,0,1757496735,13838.36149807,-26.83399403999647,53042.55856296 2025-09-10,09:32:17.000,253,11075168,113405,0,1757496736,13838.37497068999,-26.86923969000054,53042.530614480005 2025-09-10,09:32:18.000,253,11075212,113445,0,1757496737,13838.39517961999,-26.805797519999032,53042.55856296 2025-09-10,09:32:19.000,253,11075183,113605,0,1757496738,13838.37497068999,-26.81989577999775,53042.6074728 2025-09-10,09:32:20.000,253,11075162,113645,0,1757496739,13838.37497068999,-26.88333794999926,53042.60048568001 2025-09-10,09:32:21.000,253,11075221,113485,0,1757496740,13838.39517961999,-26.88333794999926,53042.67035688001 2025-09-10,09:32:22.000,253,11075198,113485,0,1757496741,13838.381707,-26.86923969000054,53042.67035688001 2025-09-10,09:32:23.000,253,11075155,113485,0,1757496742,13838.40191593,-26.86923969000054,53042.67035688001 2025-09-10,09:32:24.000,253,11075189,113285,0,1757496743,13838.42212486,-26.897436209997977,53042.698305360005 2025-09-10,09:32:25.000,253,11075201,113245,0,1757496744,13838.435597479991,-26.911534469996695,53042.677344 2025-09-10,09:32:26.000,253,11075173,113565,0,1757496745,13838.469279029996,-26.890387079998618,53042.747215200005 2025-09-10,09:32:27.000,253,11075206,113565,0,1757496746,13838.496224269991,-26.904485339997336,53042.76817656001 2025-09-10,09:32:28.000,253,11075171,113565,0,1757496747,13838.48275165,-26.953829250000126,53042.70529248 2025-09-10,09:32:29.000,253,11075221,113485,0,1757496748,13838.523169510001,-26.946780120000767,53042.74022808001 2025-09-10,09:32:30.000,253,11075234,113445,0,1757496749,13838.516433199991,-26.967927509998844,53042.71926672001 2025-09-10,09:32:31.000,253,11075198,113565,0,1757496750,13838.516433199991,-26.989074899996922,53042.7821508 2025-09-10,09:32:32.000,253,11075208,113645,0,1757496751,13838.536642129991,-27.017271420001634,53042.77516368 2025-09-10,09:32:33.000,253,11075178,113405,0,1757496752,13838.583796300001,-27.00317315999564,53042.82407352 2025-09-10,09:32:34.000,253,11075236,113445,0,1757496753,13838.590532609996,-27.010222290002275,53042.852022 2025-09-10,09:32:35.000,253,11075229,113605,0,1757496754,13838.617477849992,-26.99612402999628,53042.87997048 2025-09-10,09:32:36.000,253,11075163,113605,0,1757496755,13838.597268919992,-26.982025769997563,53042.85900912001 2025-09-10,09:32:37.000,253,11075215,113485,0,1757496756,13838.624214160001,-27.00317315999564,53042.87997048 2025-09-10,09:32:38.000,253,11075212,113485,0,1757496757,13838.651159399997,-27.00317315999564,53042.90093184 2025-09-10,09:32:39.000,253,11075227,113485,0,1757496758,13838.651159399997,-27.00317315999564,53042.865996240005 2025-09-10,09:32:40.000,253,11075222,113405,0,1757496759,13838.705049880002,-27.010222290002275,53042.93586744001 2025-09-10,09:32:41.000,253,11075142,113525,0,1757496760,13838.725258810002,-26.989074899996922,53042.87997048 2025-09-10,09:32:42.000,253,11075188,113765,0,1757496761,13838.765676670002,-27.00317315999564,53042.87997048 2025-09-10,09:32:43.000,253,11075182,113325,0,1757496762,13838.772412979997,-27.06661532999715,53042.94285456 2025-09-10,09:32:44.000,253,11075215,113605,0,1757496763,13838.806094530002,-27.06661532999715,53042.94984168 2025-09-10,09:32:45.000,253,11075197,113445,0,1757496764,13838.779149289992,-27.05251706999843,53042.9917644 2025-09-10,09:32:46.000,253,11075224,113765,0,1757496765,13838.846512390002,-27.031369680000353,53042.97779016001 2025-09-10,09:32:47.000,253,11075162,113805,0,1757496766,13838.846512390002,-27.080713589995867,53042.9917644 2025-09-10,09:32:48.000,253,11075241,114085,0,1757496767,13838.799358219992,-27.080713589995867,53043.01971288 2025-09-10,09:32:49.000,253,11075197,113605,0,1757496768,13838.812830839997,-27.137106629998016,53043.00573864001 2025-09-10,09:32:50.000,253,11075189,113725,0,1757496769,13838.846512390002,-27.080713589995867,53043.07560984001 2025-09-10,09:32:51.000,253,11075211,113565,0,1757496770,13838.819567149993,-27.10891011000058,53043.02670000001 2025-09-10,09:32:52.000,253,11075238,113605,0,1757496771,13838.866721320002,-27.10186098000122,53043.02670000001 2025-09-10,09:32:53.000,253,11075248,113565,0,1757496772,13838.880193939993,-27.087762719995226,53043.033687120005 2025-09-10,09:32:54.000,253,11075232,113605,0,1757496773,13838.873457629998,-27.123008369999297,53043.02670000001 2025-09-10,09:32:55.000,253,11075223,113165,0,1757496774,13838.900402869993,-27.137106629998016,53043.06862272 2025-09-10,09:32:56.000,253,11075210,113405,0,1757496775,13838.934084419998,-27.144155759997375,53043.07560984001 2025-09-10,09:32:57.000,253,11075198,113405,0,1757496776,13838.947557039988,-27.158254019996093,53043.05464848001 2025-09-10,09:32:58.000,253,11075168,113565,0,1757496777,13838.927348109988,-27.179401410001446,53043.10355832001 2025-09-10,09:32:59.000,253,11075239,113325,0,1757496778,13838.907139180003,-27.179401410001446,53043.02670000001 2025-09-10,09:33:00.000,253,11075213,113205,0,1757496779,13838.913875489998,-27.200548799999524,53043.01272576 2025-09-10,09:33:01.000,253,11075222,113485,0,1757496780,13838.913875489998,-27.207597929998883,53043.09657120001 2025-09-10,09:33:02.000,253,11075165,113405,0,1757496781,13838.880193939993,-27.2216961899976,53043.04766136 2025-09-10,09:33:03.000,253,11075190,113845,0,1757496782,13838.907139180003,-27.24284357999568,53043.06862272 2025-09-10,09:33:04.000,253,11075137,113405,0,1757496783,13838.893666559998,-27.28513835999911,53043.04067424 2025-09-10,09:33:05.000,253,11075186,113445,0,1757496784,13838.853248699997,-27.263990970001032,53043.09657120001 2025-09-10,09:33:06.000,253,11075211,113645,0,1757496785,13838.873457629998,-27.249892710002314,53043.12451968001 2025-09-10,09:33:07.000,253,11075229,113605,0,1757496786,13838.900402869993,-27.27104010000039,53043.11753256 2025-09-10,09:33:08.000,253,11075156,113485,0,1757496787,13838.907139180003,-27.27808922999975,53043.07560984001 2025-09-10,09:33:09.000,253,11075180,113405,0,1757496788,13838.900402869993,-27.348580530000618,53043.131506800004 2025-09-10,09:33:10.000,253,11075212,113245,0,1757496789,13838.886930250002,-27.355629659999977,53043.11753256 2025-09-10,09:33:11.000,253,11075211,113365,0,1757496790,13838.880193939993,-27.369727919998695,53043.0616356 2025-09-10,09:33:12.000,253,11075193,113685,0,1757496791,13838.853248699997,-27.39792443999613,53043.10355832001 2025-09-10,09:33:13.000,253,11075156,113605,0,1757496792,13838.873457629998,-27.390875309996773,53043.12451968001 2025-09-10,09:33:14.000,253,11075148,113485,0,1757496793,13838.859985009993,-27.426120960000844,53043.10355832001 2025-09-10,09:33:15.000,253,11075151,113525,0,1757496794,13838.900402869993,-27.440219219999562,53043.131506800004 2025-09-10,09:33:16.000,253,11075168,113525,0,1757496795,13838.886930250002,-27.45431747999828,53043.131506800004 2025-09-10,09:33:17.000,253,11075162,113605,0,1757496796,13838.886930250002,-27.46136660999764,53043.18740376 2025-09-10,09:33:18.000,253,11075156,113685,0,1757496797,13838.900402869993,-27.49661226000171,53043.20836512 2025-09-10,09:33:19.000,253,11075217,113285,0,1757496798,13838.913875489998,-27.545956169997226,53043.1664424 2025-09-10,09:33:20.000,253,11075150,113445,0,1757496799,13838.927348109988,-27.50366139000107,53043.21535224 2025-09-10,09:33:21.000,253,11075143,113485,0,1757496800,13838.934084419998,-27.538907039997866,53043.17342952001 2025-09-10,09:33:22.000,253,11075183,113605,0,1757496801,13838.920611799993,-27.560054429995944,53043.1664424 2025-09-10,09:33:23.000,253,11075208,113325,0,1757496802,13838.900402869993,-27.574152690001938,53043.201378000005 2025-09-10,09:33:24.000,253,11075189,113325,0,1757496803,13838.947557039988,-27.63054572999681,53043.131506800004 2025-09-10,09:33:25.000,253,11075170,113365,0,1757496804,13838.866721320002,-27.623496599997452,53043.2363136 2025-09-10,09:33:26.000,253,11075176,113565,0,1757496805,13838.866721320002,-27.553005299996585,53043.17342952001 2025-09-10,09:33:27.000,253,11075160,113685,0,1757496806,13838.880193939993,-27.616447469998093,53043.19439088001 2025-09-10,09:33:28.000,253,11075227,113405,0,1757496807,13838.873457629998,-27.623496599997452,53043.131506800004 2025-09-10,09:33:29.000,253,11075141,113525,0,1757496808,13838.886930250002,-27.6798896399996,53043.12451968001 2025-09-10,09:33:30.000,253,11075183,113405,0,1757496809,13838.880193939993,-27.658742250001524,53043.13849392 2025-09-10,09:33:31.000,253,11075209,113765,0,1757496810,13838.893666559998,-27.658742250001524,53043.20836512 2025-09-10,09:33:32.000,253,11075172,113645,0,1757496811,13838.880193939993,-27.70103702999768,53043.14548104001 2025-09-10,09:33:33.000,253,11075166,113605,0,1757496812,13838.880193939993,-27.729233549995115,53043.13849392 2025-09-10,09:33:34.000,253,11075244,113325,0,1757496813,13838.893666559998,-27.75038094000047,53043.1664424 2025-09-10,09:33:35.000,253,11075227,113605,0,1757496814,13838.873457629998,-27.778577459997905,53043.14548104001 2025-09-10,09:33:36.000,253,11075219,113405,0,1757496815,13838.873457629998,-27.792675719996623,53043.15945528 2025-09-10,09:33:37.000,253,11075171,113445,0,1757496816,13838.846512390002,-27.834970500000054,53043.17342952001 2025-09-10,09:33:38.000,253,11075187,113525,0,1757496817,13838.806094530002,-27.834970500000054,53043.08958408 2025-09-10,09:33:39.000,253,11075195,113485,0,1757496818,13838.799358219992,-27.87726527999621,53043.09657120001 2025-09-10,09:33:40.000,253,11075142,113205,0,1757496819,13838.779149289992,-27.86316701999749,53043.152468160006 2025-09-10,09:33:41.000,253,11075197,113485,0,1757496820,13838.758940359992,-27.91956005999964,53043.11753256 2025-09-10,09:33:42.000,253,11075209,113565,0,1757496821,13838.725258810002,-27.933658319998358,53043.11054544 2025-09-10,09:33:43.000,253,11075198,113485,0,1757496822,13838.711786189997,-27.97595310000179,53043.10355832001 2025-09-10,09:33:44.000,253,11075165,113725,0,1757496823,13838.678104639992,-27.997100489999866,53043.11054544 2025-09-10,09:33:45.000,253,11075158,113605,0,1757496824,13838.651159399997,-27.997100489999866,53043.07560984001 2025-09-10,09:33:46.000,253,11075140,113285,0,1757496825,13838.637686779992,-28.060542660001374,53043.13849392 2025-09-10,09:33:47.000,253,11075215,113605,0,1757496826,13838.617477849992,-28.09578830999817,53043.082596960005 2025-09-10,09:33:48.000,253,11075210,113445,0,1757496827,13838.617477849992,-28.123984829995607,53043.12451968001 2025-09-10,09:33:49.000,253,11075209,113525,0,1757496828,13838.617477849992,-28.14513222000096,53043.082596960005 2025-09-10,09:33:50.000,253,11075215,113405,0,1757496829,13838.570323679996,-28.1380830900016,53043.12451968001 2025-09-10,09:33:51.000,253,11075226,113245,0,1757496830,13838.577059989992,-28.166279609999037,53043.14548104001 2025-09-10,09:33:52.000,253,11075174,113725,0,1757496831,13838.556851059991,-28.187426999997115,53043.12451968001 2025-09-10,09:33:53.000,253,11075173,113485,0,1757496832,13838.570323679996,-28.215623520001827,53043.082596960005 2025-09-10,09:33:54.000,253,11075184,113245,0,1757496833,13838.502960580001,-28.257918299997982,53043.10355832001 2025-09-10,09:33:55.000,253,11075152,113485,0,1757496834,13838.435597479991,-28.257918299997982,53043.04766136 2025-09-10,09:33:56.000,253,11075188,113325,0,1757496835,13838.44233379,-28.229721780000546,53043.0616356 2025-09-10,09:33:57.000,253,11075160,113605,0,1757496836,13838.476015339991,-28.236770909999905,53043.02670000001 2025-09-10,09:33:58.000,253,11075192,113365,0,1757496837,13838.435597479991,-28.250869169998623,53043.01272576 2025-09-10,09:33:59.000,253,11075139,113605,0,1757496838,13838.44233379,-28.27906568999606,53042.95682880001 2025-09-10,09:34:00.000,253,11075170,113445,0,1757496839,13838.449070099996,-28.26496742999734,53043.033687120005 2025-09-10,09:34:01.000,253,11075224,113445,0,1757496840,13838.41538854999,-28.257918299997982,53042.99875152 2025-09-10,09:34:02.000,253,11075158,113605,0,1757496841,13838.348025449995,-28.300213080001413,53042.984777280006 2025-09-10,09:34:03.000,253,11075139,113325,0,1757496842,13838.388443309996,-28.32136046999949,53043.033687120005 2025-09-10,09:34:04.000,253,11075170,113445,0,1757496843,13838.34128914,-28.31431134000013,53042.984777280006 2025-09-10,09:34:05.000,253,11075179,113565,0,1757496844,13838.348025449995,-28.349556989996927,53042.9917644 2025-09-10,09:34:06.000,253,11075200,113605,0,1757496845,13838.31434389999,-28.32840959999885,53042.99875152 2025-09-10,09:34:07.000,253,11075163,113525,0,1757496846,13838.34128914,-28.32136046999949,53042.984777280006 2025-09-10,09:34:08.000,253,11075142,113285,0,1757496847,13838.33455282999,-28.356606119996286,53042.9917644 2025-09-10,09:34:09.000,253,11075137,113485,0,1757496848,13838.327816519995,-28.363655249995645,53042.97080304 2025-09-10,09:34:10.000,253,11075166,113405,0,1757496849,13838.28066235,-28.356606119996286,53043.01272576 2025-09-10,09:34:11.000,253,11075177,113565,0,1757496850,13838.30087128,-28.363655249995645,53042.99875152 2025-09-10,09:34:12.000,253,11075174,113445,0,1757496851,13838.32108021,-28.37070438000228,53042.94285456 2025-09-10,09:34:13.000,253,11075144,113445,0,1757496852,13838.327816519995,-28.33545872999821,53042.9917644 2025-09-10,09:34:14.000,253,11075222,113645,0,1757496853,13838.30087128,-28.342507859997568,53042.94984168 2025-09-10,09:34:15.000,253,11075141,113405,0,1757496854,13838.30087128,-28.33545872999821,53042.92888032001 2025-09-10,09:34:16.000,253,11075145,113445,0,1757496855,13838.29413496999,-28.33545872999821,53042.93586744001 2025-09-10,09:34:17.000,253,11075235,113405,0,1757496856,13838.34128914,-28.349556989996927,53042.9218932 2025-09-10,09:34:18.000,253,11075188,113765,0,1757496857,13838.287398659995,-28.37775351000164,53042.94984168 2025-09-10,09:34:19.000,253,11075179,113605,0,1757496858,13838.267189729995,-28.356606119996286,53042.914906080005 2025-09-10,09:34:20.000,253,11075224,113645,0,1757496859,13838.246980799995,-28.300213080001413,53042.963815920004 2025-09-10,09:34:21.000,253,11075175,113365,0,1757496860,13838.25371710999,-28.300213080001413,53042.92888032001 2025-09-10,09:34:22.000,253,11075161,113405,0,1757496861,13838.226771869995,-28.356606119996286,53042.88695760001 2025-09-10,09:34:23.000,253,11075142,113605,0,1757496862,13838.23350817999,-28.420048289997794,53042.94285456 2025-09-10,09:34:24.000,253,11075201,113565,0,1757496863,13838.19982663,-28.412999159998435,53042.90791896001 2025-09-10,09:34:25.000,253,11075208,113565,0,1757496864,13838.246980799995,-28.405950029999076,53042.90791896001 2025-09-10,09:34:26.000,253,11075193,113245,0,1757496865,13838.25371710999,-28.405950029999076,53042.914906080005 2025-09-10,09:34:27.000,253,11075157,113605,0,1757496866,13838.22003556,-28.44824480999523,53042.89394472 2025-09-10,09:34:28.000,253,11075241,113405,0,1757496867,13838.226771869995,-28.469392200000584,53042.87298336 2025-09-10,09:34:29.000,253,11075164,113645,0,1757496868,13838.19982663,-28.483490459999302,53042.89394472 2025-09-10,09:34:30.000,253,11075183,113605,0,1757496869,13838.246980799995,-28.44119567999587,53042.90093184 2025-09-10,09:34:31.000,253,11075212,113605,0,1757496870,13838.24024449,-28.49053958999866,53042.85900912001 2025-09-10,09:34:32.000,253,11075126,113445,0,1757496871,13838.226771869995,-28.51168697999674,53042.85900912001 2025-09-10,09:34:33.000,253,11075157,113365,0,1757496872,13838.21329924999,-28.49053958999866,53042.87298336 2025-09-10,09:34:34.000,253,11075182,113485,0,1757496873,13838.23350817999,-28.49053958999866,53042.92888032001 2025-09-10,09:34:35.000,253,11075125,113565,0,1757496874,13838.21329924999,-28.525785239995457,53042.852022 2025-09-10,09:34:36.000,253,11075158,113605,0,1757496875,13838.23350817999,-28.532834370002092,53042.90791896001 2025-09-10,09:34:37.000,253,11075163,113805,0,1757496876,13838.19982663,-28.53988350000145,53042.89394472 2025-09-10,09:34:38.000,253,11075136,113605,0,1757496877,13838.246980799995,-28.49053958999866,53042.83804776001 2025-09-10,09:34:39.000,253,11075236,113325,0,1757496878,13838.23350817999,-28.532834370002092,53042.817086400006 2025-09-10,09:34:40.000,253,11075141,113405,0,1757496879,13838.24024449,-28.518736109996098,53042.82407352 2025-09-10,09:34:41.000,253,11075148,113085,0,1757496880,13838.226771869995,-28.56103088999953,53042.89394472 2025-09-10,09:34:42.000,253,11075160,113485,0,1757496881,13838.246980799995,-28.568080019998888,53042.85900912001 2025-09-10,09:34:43.000,253,11075152,113605,0,1757496882,13838.27392603999,-28.56103088999953,53042.85900912001 2025-09-10,09:34:44.000,253,11075162,113525,0,1757496883,13838.287398659995,-28.61037480000232,53042.80311216 2025-09-10,09:34:45.000,253,11075140,113445,0,1757496884,13838.30087128,-28.617423930001678,53042.89394472 2025-09-10,09:34:46.000,253,11075185,113645,0,1757496885,13838.31434389999,-28.638571319999755,53042.83804776001 2025-09-10,09:34:47.000,253,11075206,113405,0,1757496886,13838.25371710999,-28.645620449999114,53042.852022 2025-09-10,09:34:48.000,253,11075241,113605,0,1757496887,13838.307607589995,-28.645620449999114,53042.865996240005 2025-09-10,09:34:49.000,253,11075221,113245,0,1757496888,13838.31434389999,-28.68791522999527,53042.865996240005 2025-09-10,09:34:50.000,253,11075225,113445,0,1757496889,13838.33455282999,-28.645620449999114,53042.82407352 2025-09-10,09:34:51.000,253,11075230,113405,0,1757496890,13838.33455282999,-28.617423930001678,53042.83804776001 2025-09-10,09:34:52.000,253,11075150,113605,0,1757496891,13838.32108021,-28.61037480000232,53042.87298336 2025-09-10,09:34:53.000,253,11075158,113725,0,1757496892,13838.327816519995,-28.589227409996965,53042.87997048 2025-09-10,09:34:54.000,253,11075194,113325,0,1757496893,13838.36149807,-28.631522190000396,53042.85900912001 2025-09-10,09:34:55.000,253,11075225,113365,0,1757496894,13838.35476175999,-28.631522190000396,53042.88695760001 2025-09-10,09:34:56.000,253,11075153,113565,0,1757496895,13838.327816519995,-28.638571319999755,53042.88695760001 2025-09-10,09:34:57.000,253,11075144,113565,0,1757496896,13838.35476175999,-28.631522190000396,53042.84503488 2025-09-10,09:34:58.000,253,11075222,113605,0,1757496897,13838.35476175999,-28.638571319999755,53042.92888032001 2025-09-10,09:34:59.000,253,11075221,113565,0,1757496898,13838.36149807,-28.666767839997192,53042.92888032001 2025-09-10,09:35:00.000,253,11075214,113445,0,1757496899,13838.40191593,-28.645620449999114,53042.89394472 2025-09-10,09:35:01.000,253,11075164,113525,0,1757496900,13838.368234379996,-28.68086609999591,53042.9218932 2025-09-10,09:35:02.000,253,11075252,113485,0,1757496901,13838.388443309996,-28.67381696999655,53042.89394472 2025-09-10,09:35:03.000,253,11075202,113645,0,1757496902,13838.39517961999,-28.631522190000396,53042.9218932 2025-09-10,09:35:04.000,253,11075223,113565,0,1757496903,13838.428861169996,-28.659718709997833,53042.90791896001 2025-09-10,09:35:05.000,253,11075246,113645,0,1757496904,13838.41538854999,-28.694964360001904,53042.88695760001 2025-09-10,09:35:06.000,253,11075185,113565,0,1757496905,13838.41538854999,-28.659718709997833,53042.93586744001 2025-09-10,09:35:07.000,253,11075197,113445,0,1757496906,13838.40191593,-28.68086609999591,53042.914906080005 2025-09-10,09:35:08.000,253,11075216,113445,0,1757496907,13838.449070099996,-28.67381696999655,53042.97080304 2025-09-10,09:35:09.000,253,11075166,113445,0,1757496908,13838.435597479991,-28.702013490001264,53042.94285456 2025-09-10,09:35:10.000,253,11075225,113605,0,1757496909,13838.428861169996,-28.73725913999806,53042.94285456 2025-09-10,09:35:11.000,253,11075174,113725,0,1757496910,13838.455806409991,-28.73725913999806,53042.95682880001 2025-09-10,09:35:12.000,253,11075147,113765,0,1757496911,13838.44233379,-28.716111749999982,53042.92888032001 2025-09-10,09:35:13.000,253,11075208,113365,0,1757496912,13838.44233379,-28.73725913999806,53042.99875152 2025-09-10,09:35:14.000,253,11075175,113405,0,1757496913,13838.428861169996,-28.72316087999934,53042.97080304 2025-09-10,09:35:15.000,253,11075183,113165,0,1757496914,13838.455806409991,-28.7302100099987,53043.01971288 2025-09-10,09:35:16.000,253,11075213,113525,0,1757496915,13838.41538854999,-28.702013490001264,53043.02670000001 2025-09-10,09:35:17.000,253,11075165,113445,0,1757496916,13838.46254272,-28.72316087999934,53043.01971288 2025-09-10,09:35:18.000,253,11075187,113445,0,1757496917,13838.41538854999,-28.68791522999527,53043.01971288 2025-09-10,09:35:19.000,253,11075190,113485,0,1757496918,13838.428861169996,-28.68086609999591,53043.04067424 2025-09-10,09:35:20.000,253,11075149,113925,0,1757496919,13838.39517961999,-28.666767839997192,53043.00573864001 2025-09-10,09:35:21.000,253,11075149,113405,0,1757496920,13838.40191593,-28.68791522999527,53043.033687120005 2025-09-10,09:35:22.000,253,11075175,113565,0,1757496921,13838.39517961999,-28.702013490001264,53043.033687120005 2025-09-10,09:35:23.000,253,11075181,113605,0,1757496922,13838.388443309996,-28.694964360001904,53043.033687120005 2025-09-10,09:35:24.000,253,11075214,113605,0,1757496923,13838.388443309996,-28.68791522999527,53043.00573864001 2025-09-10,09:35:25.000,253,11075198,113405,0,1757496924,13838.34128914,-28.659718709997833,53043.01971288 2025-09-10,09:35:26.000,253,11075193,113565,0,1757496925,13838.34128914,-28.67381696999655,53042.97779016001 2025-09-10,09:35:27.000,253,11075164,113565,0,1757496926,13838.348025449995,-28.666767839997192,53042.99875152 2025-09-10,09:35:28.000,253,11075208,113205,0,1757496927,13838.33455282999,-28.666767839997192,53043.082596960005 2025-09-10,09:35:29.000,253,11075137,113245,0,1757496928,13838.35476175999,-28.67381696999655,53042.95682880001 2025-09-10,09:35:30.000,253,11075187,113485,0,1757496929,13838.307607589995,-28.694964360001904,53043.07560984001 2025-09-10,09:35:31.000,253,11075161,113445,0,1757496930,13838.348025449995,-28.716111749999982,53043.06862272 2025-09-10,09:35:32.000,253,11075190,113725,0,1757496931,13838.307607589995,-28.666767839997192,53043.08958408 2025-09-10,09:35:33.000,253,11075217,113685,0,1757496932,13838.307607589995,-28.68791522999527,53043.07560984001 2025-09-10,09:35:34.000,253,11075207,113525,0,1757496933,13838.327816519995,-28.709062620000623,53043.05464848001 2025-09-10,09:35:35.000,253,11075182,113365,0,1757496934,13838.29413496999,-28.68086609999591,53043.08958408 2025-09-10,09:35:36.000,253,11075183,113445,0,1757496935,13838.307607589995,-28.73725913999806,53043.10355832001 2025-09-10,09:35:37.000,253,11075210,113525,0,1757496936,13838.29413496999,-28.77250479000213,53043.11054544 2025-09-10,09:35:38.000,253,11075146,113405,0,1757496937,13838.30087128,-28.765455659995496,53043.06862272 2025-09-10,09:35:39.000,253,11075222,113245,0,1757496938,13838.32108021,-28.73725913999806,53043.11054544 2025-09-10,09:35:40.000,253,11075168,113845,0,1757496939,13838.327816519995,-28.78660305000085,53043.152468160006 2025-09-10,09:35:41.000,253,11075153,113485,0,1757496940,13838.34128914,-28.758406529996137,53043.12451968001 2025-09-10,09:35:42.000,253,11075228,113445,0,1757496941,13838.29413496999,-28.79365218000021,53043.11753256 2025-09-10,09:35:43.000,253,11075201,113325,0,1757496942,13838.327816519995,-28.765455659995496,53043.15945528 2025-09-10,09:35:44.000,253,11075149,113445,0,1757496943,13838.35476175999,-28.79365218000021,53043.14548104001 2025-09-10,09:35:45.000,253,11075217,113525,0,1757496944,13838.32108021,-28.78660305000085,53043.15945528 2025-09-10,09:35:46.000,253,11075146,114085,0,1757496945,13838.34128914,-28.79365218000021,53043.14548104001 2025-09-10,09:35:47.000,253,11075247,113565,0,1757496946,13838.30087128,-28.828897829997004,53043.18041664 2025-09-10,09:35:48.000,253,11075078,113405,0,1757496947,13838.33455282999,-28.78660305000085,53043.18041664 2025-09-10,09:35:49.000,253,11075180,113605,0,1757496948,13838.408652239996,-28.800701309999567,53043.18041664 2025-09-10,09:35:50.000,253,11075155,113325,0,1757496949,13838.36149807,-28.807750439998927,53043.20836512 2025-09-10,09:35:51.000,253,11075176,113205,0,1757496950,13838.381707,-28.77955392000149,53043.22932648 2025-09-10,09:35:52.000,253,11075156,113645,0,1757496951,13838.41538854999,-28.814799569998286,53043.21535224 2025-09-10,09:35:53.000,253,11075154,113325,0,1757496952,13838.36149807,-28.814799569998286,53043.299197680004 2025-09-10,09:35:54.000,253,11075228,113765,0,1757496953,13838.34128914,-28.800701309999567,53043.25727496 2025-09-10,09:35:55.000,253,11075170,113485,0,1757496954,13838.37497068999,-28.78660305000085,53043.29221056001 2025-09-10,09:35:56.000,253,11075154,113405,0,1757496955,13838.327816519995,-28.77250479000213,53043.27124920001 2025-09-10,09:35:57.000,253,11075170,113245,0,1757496956,13838.34128914,-28.77250479000213,53043.24330072001 2025-09-10,09:35:58.000,253,11075120,113605,0,1757496957,13838.381707,-28.800701309999567,53043.27124920001 2025-09-10,09:35:59.000,253,11075164,113365,0,1757496958,13838.381707,-28.828897829997004,53043.27124920001 2025-09-10,09:36:00.000,253,11075185,113565,0,1757496959,13838.32108021,-28.807750439998927,53043.22932648 2025-09-10,09:36:01.000,253,11075139,113685,0,1757496960,13838.39517961999,-28.800701309999567,53043.29221056001 2025-09-10,09:36:02.000,253,11075231,113325,0,1757496961,13838.36149807,-28.77955392000149,53043.27124920001 2025-09-10,09:36:03.000,253,11075203,113365,0,1757496962,13838.32108021,-28.77250479000213,53043.28522344 2025-09-10,09:36:04.000,253,11075183,113605,0,1757496963,13838.32108021,-28.78660305000085,53043.320159040006 2025-09-10,09:36:05.000,253,11075153,113685,0,1757496964,13838.327816519995,-28.79365218000021,53043.34810752 2025-09-10,09:36:06.000,253,11075209,113765,0,1757496965,13838.30087128,-28.751357399996778,53043.3061848 2025-09-10,09:36:07.000,253,11075219,113565,0,1757496966,13838.307607589995,-28.73725913999806,53043.31317192001 2025-09-10,09:36:08.000,253,11075166,113365,0,1757496967,13838.327816519995,-28.709062620000623,53043.33413328 2025-09-10,09:36:09.000,253,11075176,113525,0,1757496968,13838.327816519995,-28.68791522999527,53043.3061848 2025-09-10,09:36:10.000,253,11075207,113605,0,1757496969,13838.32108021,-28.68791522999527,53043.36208176001 2025-09-10,09:36:11.000,253,11075165,113405,0,1757496970,13838.307607589995,-28.67381696999655,53043.33413328 2025-09-10,09:36:12.000,253,11075152,113565,0,1757496971,13838.30087128,-28.666767839997192,53043.39003024001 2025-09-10,09:36:13.000,253,11075159,113325,0,1757496972,13838.33455282999,-28.645620449999114,53043.43894008001 2025-09-10,09:36:14.000,253,11075216,113765,0,1757496973,13838.33455282999,-28.645620449999114,53043.42496584 2025-09-10,09:36:15.000,253,11075115,113445,0,1757496974,13838.30087128,-28.631522190000396,53043.43894008001 2025-09-10,09:36:16.000,253,11075184,113405,0,1757496975,13838.34128914,-28.638571319999755,53043.42496584 2025-09-10,09:36:17.000,253,11075148,113525,0,1757496976,13838.348025449995,-28.624473060001037,53043.40400448 2025-09-10,09:36:18.000,253,11075191,113485,0,1757496977,13838.348025449995,-28.617423930001678,53043.47387568 2025-09-10,09:36:19.000,253,11075079,113605,0,1757496978,13838.368234379996,-28.568080019998888,53043.50881128001 2025-09-10,09:36:20.000,253,11075203,113445,0,1757496979,13838.34128914,-28.525785239995457,53043.45990144001 2025-09-10,09:36:21.000,253,11075137,113565,0,1757496980,13838.41538854999,-28.525785239995457,53043.47387568 2025-09-10,09:36:22.000,253,11075159,113565,0,1757496981,13838.36149807,-28.49053958999866,53043.50881128001 2025-09-10,09:36:23.000,253,11075139,113485,0,1757496982,13838.469279029996,-28.44824480999523,53043.52278552 2025-09-10,09:36:24.000,253,11075202,113365,0,1757496983,13838.476015339991,-28.44119567999587,53043.57868248001 2025-09-10,09:36:25.000,253,11075146,113445,0,1757496984,13838.496224269991,-28.37775351000164,53043.5157984 2025-09-10,09:36:26.000,253,11075173,113845,0,1757496985,13838.556851059991,-28.412999159998435,53043.585669600005 2025-09-10,09:36:27.000,253,11075118,113485,0,1757496986,13838.577059989992,-28.356606119996286,53043.56470824 2025-09-10,09:36:28.000,253,11075165,113445,0,1757496987,13838.664632020002,-28.33545872999821,53043.61361808 2025-09-10,09:36:29.000,253,11075188,113325,0,1757496988,13838.684840950002,-28.32136046999949,53043.6206052 2025-09-10,09:36:30.000,253,11075137,113405,0,1757496989,13838.745467740002,-28.31431134000013,53043.61361808 2025-09-10,09:36:31.000,253,11075119,113405,0,1757496990,13838.765676670002,-28.33545872999821,53043.634579440004 2025-09-10,09:36:32.000,253,11075189,113525,0,1757496991,13838.819567149993,-28.293163950002054,53043.64156656 2025-09-10,09:36:33.000,253,11075136,113605,0,1757496992,13838.893666559998,-28.28611481999542,53043.6904764 2025-09-10,09:36:34.000,253,11075188,113285,0,1757496993,13838.934084419998,-28.257918299997982,53043.704450640005 2025-09-10,09:36:35.000,253,11075127,113685,0,1757496994,13838.954293349998,-28.2720165599967,53043.71842488 2025-09-10,09:36:36.000,253,11075147,113445,0,1757496995,13839.035129069998,-28.243820039999264,53043.753360480005 2025-09-10,09:36:37.000,253,11075217,113325,0,1757496996,13839.008183829988,-28.201525259995833,53043.71842488 2025-09-10,09:36:38.000,253,11075172,113445,0,1757496997,13839.041865379993,-28.201525259995833,53043.77432184001 2025-09-10,09:36:39.000,253,11075211,113565,0,1757496998,13839.008183829988,-28.15218135000032,53043.8302188 2025-09-10,09:36:40.000,253,11075145,113525,0,1757496999,13839.041865379993,-28.166279609999037,53043.80925744 2025-09-10,09:36:41.000,253,11075157,113605,0,1757497000,13839.102492169994,-28.159230479999678,53043.84419304001 2025-09-10,09:36:42.000,253,11075128,113605,0,1757497001,13839.102492169994,-28.159230479999678,53043.81624456001 2025-09-10,09:36:43.000,253,11075194,113485,0,1757497002,13839.163118959994,-28.173328739998396,53043.83720592 2025-09-10,09:36:44.000,253,11075104,113405,0,1757497003,13839.163118959994,-28.159230479999678,53043.85118016 2025-09-10,09:36:45.000,253,11075133,113685,0,1757497004,13839.203536819994,-28.1380830900016,53043.85118016 2025-09-10,09:36:46.000,253,11075207,113525,0,1757497005,13839.183327889994,-28.159230479999678,53043.85118016 2025-09-10,09:36:47.000,253,11075128,113525,0,1757497006,13839.237218369999,-28.116935699996247,53043.91406424001 2025-09-10,09:36:48.000,253,11075153,113605,0,1757497007,13839.324790399995,-28.187426999997115,53043.969961200004 2025-09-10,09:36:49.000,253,11075187,113645,0,1757497008,13839.304581469994,-28.159230479999678,53044.02585816 2025-09-10,09:36:50.000,253,11075166,113645,0,1757497009,13839.35173563999,-28.13103396000224,53043.99790968 2025-09-10,09:36:51.000,253,11075186,113445,0,1757497010,13839.35173563999,-28.123984829995607,53044.0048968 2025-09-10,09:36:52.000,253,11075202,113405,0,1757497011,13839.37868088,-28.1380830900016,53044.04681952 2025-09-10,09:36:53.000,253,11075202,113325,0,1757497012,13839.41909874,-28.166279609999037,53044.06079376001 2025-09-10,09:36:54.000,253,11075192,113485,0,1757497013,13839.47972553,-28.159230479999678,53044.06778088 2025-09-10,09:36:55.000,253,11075204,113525,0,1757497014,13839.49319814999,-28.15218135000032,53044.04681952 2025-09-10,09:36:56.000,253,11075132,113525,0,1757497015,13839.49993446,-28.14513222000096,53044.10271648001 2025-09-10,09:36:57.000,253,11075123,113405,0,1757497016,13839.567297559995,-28.187426999997115,53044.16560056 2025-09-10,09:36:58.000,253,11075201,113485,0,1757497017,13839.59424279999,-28.201525259995833,53044.13066496001 2025-09-10,09:36:59.000,253,11075199,113405,0,1757497018,13839.607715419996,-28.201525259995833,53044.17957480001 2025-09-10,09:37:00.000,253,11075144,113525,0,1757497019,13839.648133279996,-28.173328739998396,53044.17957480001 2025-09-10,09:37:01.000,253,11075144,113365,0,1757497020,13839.675078519991,-28.229721780000546,53044.17957480001 2025-09-10,09:37:02.000,253,11075148,113925,0,1757497021,13839.70202376,-28.201525259995833,53044.15162632001 2025-09-10,09:37:03.000,253,11075168,113525,0,1757497022,13839.728968999996,-28.208574389995192,53044.22149752 2025-09-10,09:37:04.000,253,11075175,113565,0,1757497023,13839.755914239991,-28.236770909999905,53044.2145104 2025-09-10,09:37:05.000,253,11075156,113565,0,1757497024,13839.782859480001,-28.236770909999905,53044.305342960004 2025-09-10,09:37:06.000,253,11075122,113685,0,1757497025,13839.803068410001,-28.243820039999264,53044.27739448001 2025-09-10,09:37:07.000,253,11075133,113765,0,1757497026,13839.816541029992,-28.257918299997982,53044.22149752 2025-09-10,09:37:08.000,253,11075101,113325,0,1757497027,13839.883904130002,-28.257918299997982,53044.29835584001 2025-09-10,09:37:09.000,253,11075222,113405,0,1757497028,13839.890640439997,-28.215623520001827,53044.34027856 2025-09-10,09:37:10.000,253,11075116,113325,0,1757497029,13839.890640439997,-28.26496742999734,53044.33329144 2025-09-10,09:37:11.000,253,11075128,113325,0,1757497030,13839.917585679992,-28.26496742999734,53044.31233008 2025-09-10,09:37:12.000,253,11075171,113565,0,1757497031,13839.951267229997,-28.243820039999264,53044.3891884 2025-09-10,09:37:13.000,253,11075109,113725,0,1757497032,13839.964739850002,-28.257918299997982,53044.375214160005 2025-09-10,09:37:14.000,253,11075086,113525,0,1757497033,13840.018630329992,-28.250869169998623,53044.39617552001 2025-09-10,09:37:15.000,253,11075202,113325,0,1757497034,13839.978212469992,-28.243820039999264,53044.45207248 2025-09-10,09:37:16.000,253,11075155,113565,0,1757497035,13839.978212469992,-28.236770909999905,53044.4590596 2025-09-10,09:37:17.000,253,11075184,113525,0,1757497036,13840.045575570002,-28.243820039999264,53044.50796944 2025-09-10,09:37:18.000,253,11075181,113525,0,1757497037,13840.079257119993,-28.2720165599967,53044.50098232 2025-09-10,09:37:19.000,253,11075171,113125,0,1757497038,13840.092729739998,-28.250869169998623,53044.55687928 2025-09-10,09:37:20.000,253,11075125,113605,0,1757497039,13840.153356529998,-28.257918299997982,53044.53591792001 2025-09-10,09:37:21.000,253,11075146,113645,0,1757497040,13840.133147599998,-28.2720165599967,53044.57784064 2025-09-10,09:37:22.000,253,11075141,113565,0,1757497041,13840.099466049993,-28.2720165599967,53044.598802 2025-09-10,09:37:23.000,253,11075155,113165,0,1757497042,13840.187038079988,-28.26496742999734,53044.57784064 2025-09-10,09:37:24.000,253,11075103,113405,0,1757497043,13840.139883909993,-28.2720165599967,53044.62675048 2025-09-10,09:37:25.000,253,11075177,113685,0,1757497044,13840.166829149988,-28.26496742999734,53044.640724720004 2025-09-10,09:37:26.000,253,11075120,113485,0,1757497045,13840.207247009988,-28.236770909999905,53044.68963456 2025-09-10,09:37:27.000,253,11075186,113445,0,1757497046,13840.173565459998,-28.243820039999264,53044.65469896001 2025-09-10,09:37:28.000,253,11075118,113405,0,1757497047,13840.187038079988,-28.215623520001827,53044.75251864001 2025-09-10,09:37:29.000,253,11075149,113405,0,1757497048,13840.200510699993,-28.236770909999905,53044.71758304 2025-09-10,09:37:30.000,253,11075123,113525,0,1757497049,13840.213983319998,-28.215623520001827,53044.71758304 2025-09-10,09:37:31.000,253,11075117,113485,0,1757497050,13840.240928559993,-28.250869169998623,53044.71758304 2025-09-10,09:37:32.000,253,11075132,113405,0,1757497051,13840.301555349994,-28.243820039999264,53044.75251864001 2025-09-10,09:37:33.000,253,11075130,113285,0,1757497052,13840.308291659989,-28.243820039999264,53044.78046712001 2025-09-10,09:37:34.000,253,11075150,113325,0,1757497053,13840.368918449989,-28.243820039999264,53044.85732544 2025-09-10,09:37:35.000,253,11075142,113485,0,1757497054,13840.40933630999,-28.250869169998623,53044.87129968001 2025-09-10,09:37:36.000,253,11075144,113485,0,1757497055,13840.348709519989,-28.243820039999264,53044.89226104 2025-09-10,09:37:37.000,253,11075219,113445,0,1757497056,13840.402599999994,-28.2720165599967,53044.89226104 2025-09-10,09:37:38.000,253,11075149,113565,0,1757497057,13840.436281549999,-28.307262210000772,53044.94815800001 2025-09-10,09:37:39.000,253,11075164,113605,0,1757497058,13840.422808929994,-28.349556989996927,53044.88527392 2025-09-10,09:37:40.000,253,11075116,113405,0,1757497059,13840.443017859994,-28.307262210000772,53045.01104208 2025-09-10,09:37:41.000,253,11075137,113645,0,1757497060,13840.483435719994,-28.342507859997568,53045.045977680005 2025-09-10,09:37:42.000,253,11075195,113365,0,1757497061,13840.483435719994,-28.342507859997568,53045.06693904001 2025-09-10,09:37:43.000,253,11075220,113765,0,1757497062,13840.503644649994,-28.342507859997568,53045.07392616 2025-09-10,09:37:44.000,253,11075201,113285,0,1757497063,13840.51711727,-28.342507859997568,53045.045977680005 2025-09-10,09:37:45.000,253,11075157,113405,0,1757497064,13840.51038095999,-28.32136046999949,53045.122836 2025-09-10,09:37:46.000,253,11075197,113445,0,1757497065,13840.53058988999,-28.349556989996927,53045.122836 2025-09-10,09:37:47.000,253,11075146,113605,0,1757497066,13840.5373262,-28.342507859997568,53045.10187464 2025-09-10,09:37:48.000,253,11075109,113445,0,1757497067,13840.53058988999,-28.356606119996286,53045.122836 2025-09-10,09:37:49.000,253,11075134,113445,0,1757497068,13840.604689299995,-28.363655249995645,53045.17174584 2025-09-10,09:37:50.000,253,11075173,113325,0,1757497069,13840.57774406,-28.391851770000358,53045.17174584 2025-09-10,09:37:51.000,253,11075158,113485,0,1757497070,13840.544062509995,-28.398900899999717,53045.22065568 2025-09-10,09:37:52.000,253,11075117,113405,0,1757497071,13840.57100774999,-28.398900899999717,53045.213668560005 2025-09-10,09:37:53.000,253,11075102,113445,0,1757497072,13840.564271439995,-28.37070438000228,53045.26956552 2025-09-10,09:37:54.000,253,11075126,113405,0,1757497073,13840.544062509995,-28.420048289997794,53045.24161704 2025-09-10,09:37:55.000,253,11075137,113605,0,1757497074,13840.57100774999,-28.398900899999717,53045.276552639996 2025-09-10,09:37:56.000,253,11075107,113405,0,1757497075,13840.57100774999,-28.405950029999076,53045.28353976001 2025-09-10,09:37:57.000,253,11075159,113925,0,1757497076,13840.61142560999,-28.398900899999717,53045.31847536 2025-09-10,09:37:58.000,253,11075183,113405,0,1757497077,13840.55753513,-28.405950029999076,53045.23462992001 2025-09-10,09:37:59.000,253,11075196,113685,0,1757497078,13840.61142560999,-28.405950029999076,53045.297514 2025-09-10,09:38:00.000,253,11075114,113165,0,1757497079,13840.604689299995,-28.44824480999523,53045.276552639996 2025-09-10,09:38:01.000,253,11075148,113365,0,1757497080,13840.61142560999,-28.462343070001225,53045.37437232001 2025-09-10,09:38:02.000,253,11075149,113365,0,1757497081,13840.59795299,-28.405950029999076,53045.37437232001 2025-09-10,09:38:03.000,253,11075150,113485,0,1757497082,13840.665316089995,-28.37775351000164,53045.36039808 2025-09-10,09:38:04.000,253,11075141,113405,0,1757497083,13840.665316089995,-28.427097419997153,53045.35341096001 2025-09-10,09:38:05.000,253,11075184,113525,0,1757497084,13840.65184346999,-28.44824480999523,53045.34642384 2025-09-10,09:38:06.000,253,11075158,113485,0,1757497085,13840.69899764,-28.420048289997794,53045.42328216001 2025-09-10,09:38:07.000,253,11075134,113605,0,1757497086,13840.77309704999,-28.455293940001866,53045.430269280005 2025-09-10,09:38:08.000,253,11075168,113365,0,1757497087,13840.746151809995,-28.469392200000584,53045.48616624 2025-09-10,09:38:09.000,253,11075238,113485,0,1757497088,13840.80004229,-28.476441329999943,53045.4372564 2025-09-10,09:38:10.000,253,11075216,113605,0,1757497089,13840.786569669996,-28.44824480999523,53045.45821776 2025-09-10,09:38:11.000,253,11075173,113525,0,1757497090,13840.766360739995,-28.455293940001866,53045.5071276 2025-09-10,09:38:12.000,253,11075147,113565,0,1757497091,13840.80004229,-28.434146549996512,53045.47219200001 2025-09-10,09:38:13.000,253,11075187,113485,0,1757497092,13840.847196459996,-28.469392200000584,53045.52808896 2025-09-10,09:38:14.000,253,11075162,113605,0,1757497093,13840.853932769991,-28.49053958999866,53045.55603744 2025-09-10,09:38:15.000,253,11075145,113285,0,1757497094,13840.874141699991,-28.483490459999302,53045.57001168001 2025-09-10,09:38:16.000,253,11075137,113605,0,1757497095,13840.86066908,-28.50463784999738,53045.57001168001 2025-09-10,09:38:17.000,253,11075127,113485,0,1757497096,13840.894350629991,-28.469392200000584,53045.60494728 2025-09-10,09:38:18.000,253,11075076,113405,0,1757497097,13840.88087801,-28.462343070001225,53045.61892152001 2025-09-10,09:38:19.000,253,11075119,113565,0,1757497098,13840.907823249996,-28.483490459999302,53045.65385712 2025-09-10,09:38:20.000,253,11075181,113485,0,1757497099,13840.92129587,-28.462343070001225,53045.65385712 2025-09-10,09:38:21.000,253,11075117,113445,0,1757497100,13840.894350629991,-28.469392200000584,53045.646870000004 2025-09-10,09:38:22.000,253,11075142,113405,0,1757497101,13840.934768489991,-28.405950029999076,53045.667831360006 2025-09-10,09:38:23.000,253,11075151,113325,0,1757497102,13840.928032179996,-28.462343070001225,53045.68879272001 2025-09-10,09:38:24.000,253,11075171,113445,0,1757497103,13840.941504800001,-28.50463784999738,53045.646870000004 2025-09-10,09:38:25.000,253,11075142,113525,0,1757497104,13840.961713730001,-28.49758871999802,53045.63988288001 2025-09-10,09:38:26.000,253,11075178,113485,0,1757497105,13840.928032179996,-28.476441329999943,53045.68879272001 2025-09-10,09:38:27.000,253,11075074,113485,0,1757497106,13840.934768489991,-28.49758871999802,53045.69577984 2025-09-10,09:38:28.000,253,11075177,113565,0,1757497107,13840.954977419991,-28.51168697999674,53045.69577984 2025-09-10,09:38:29.000,253,11075137,113325,0,1757497108,13840.954977419991,-28.51168697999674,53045.70276696 2025-09-10,09:38:30.000,253,11075149,113565,0,1757497109,13840.934768489991,-28.483490459999302,53045.68879272001 2025-09-10,09:38:31.000,253,11075188,113645,0,1757497110,13840.961713730001,-28.49758871999802,53045.75866392001 2025-09-10,09:38:32.000,253,11075160,113805,0,1757497111,13840.954977419991,-28.525785239995457,53045.716741200005 2025-09-10,09:38:33.000,253,11075182,113845,0,1757497112,13840.968450039996,-28.518736109996098,53045.779625279996 2025-09-10,09:38:34.000,253,11075116,113205,0,1757497113,13840.941504800001,-28.50463784999738,53045.80058664 2025-09-10,09:38:35.000,253,11075165,113525,0,1757497114,13840.948241109996,-28.469392200000584,53045.80058664 2025-09-10,09:38:36.000,253,11075170,113325,0,1757497115,13840.954977419991,-28.49053958999866,53045.78661240001 2025-09-10,09:38:37.000,253,11075149,113565,0,1757497116,13840.928032179996,-28.532834370002092,53045.80058664 2025-09-10,09:38:38.000,253,11075164,113725,0,1757497117,13840.954977419991,-28.532834370002092,53045.82853512001 2025-09-10,09:38:39.000,253,11075148,113605,0,1757497118,13840.948241109996,-28.568080019998888,53045.82853512001 2025-09-10,09:38:40.000,253,11075112,113205,0,1757497119,13840.968450039996,-28.575129149998247,53045.84949648 2025-09-10,09:38:41.000,253,11075137,113605,0,1757497120,13840.90108694,-28.582178279997606,53045.87744496001 2025-09-10,09:38:42.000,253,11075166,113685,0,1757497121,13840.928032179996,-28.56103088999953,53045.884432080005 2025-09-10,09:38:43.000,253,11075198,113205,0,1757497122,13840.934768489991,-28.596276539996325,53045.87045784 2025-09-10,09:38:44.000,253,11075203,113285,0,1757497123,13840.90108694,-28.617423930001678,53045.87744496001 2025-09-10,09:38:45.000,253,11075115,113405,0,1757497124,13840.88087801,-28.624473060001037,53045.85648360001 2025-09-10,09:38:46.000,253,11075113,113685,0,1757497125,13840.86066908,-28.638571319999755,53045.8914192 2025-09-10,09:38:47.000,253,11075120,113765,0,1757497126,13840.874141699991,-28.666767839997192,53045.92635480001 2025-09-10,09:38:48.000,253,11075155,113565,0,1757497127,13840.874141699991,-28.68086609999591,53045.947316159996 2025-09-10,09:38:49.000,253,11075173,113485,0,1757497128,13840.826987529996,-28.73725913999806,53045.91238056 2025-09-10,09:38:50.000,253,11075126,113365,0,1757497129,13840.853932769991,-28.7302100099987,53045.9612904 2025-09-10,09:38:51.000,253,11075179,113525,0,1757497130,13840.83372383999,-28.716111749999982,53045.91936768 2025-09-10,09:38:52.000,253,11075185,113405,0,1757497131,13840.867405389996,-28.709062620000623,53045.92635480001 2025-09-10,09:38:53.000,253,11075119,113485,0,1757497132,13840.86066908,-28.7302100099987,53045.89840632 2025-09-10,09:38:54.000,253,11075162,113525,0,1757497133,13840.84046015,-28.68791522999527,53045.91936768 2025-09-10,09:38:55.000,253,11075121,113365,0,1757497134,13840.83372383999,-28.716111749999982,53045.92635480001 2025-09-10,09:38:56.000,253,11075156,113405,0,1757497135,13840.83372383999,-28.77250479000213,53045.92635480001 2025-09-10,09:38:57.000,253,11075162,113725,0,1757497136,13840.826987529996,-28.765455659995496,53045.933341920005 2025-09-10,09:38:58.000,253,11075109,113445,0,1757497137,13840.84046015,-28.821848699997645,53045.91936768 2025-09-10,09:38:59.000,253,11075114,113605,0,1757497138,13840.826987529996,-28.800701309999567,53045.8914192 2025-09-10,09:39:00.000,253,11075210,113645,0,1757497139,13840.82025122,-28.835946959996363,53045.8914192 2025-09-10,09:39:01.000,253,11075122,113485,0,1757497140,13840.826987529996,-28.807750439998927,53045.94032904 2025-09-10,09:39:02.000,253,11075154,113565,0,1757497141,13840.83372383999,-28.78660305000085,53045.8914192 2025-09-10,09:39:03.000,253,11075171,113165,0,1757497142,13840.806778599996,-28.828897829997004,53045.90539344001 2025-09-10,09:39:04.000,253,11075204,113405,0,1757497143,13840.84046015,-28.828897829997004,53045.94032904 2025-09-10,09:39:05.000,253,11075167,113565,0,1757497144,13840.82025122,-28.814799569998286,53045.91936768 2025-09-10,09:39:06.000,253,11075162,113525,0,1757497145,13840.82025122,-28.864143480001076,53045.96827752 2025-09-10,09:39:07.000,253,11075132,113725,0,1757497146,13840.82025122,-28.835946959996363,53045.9612904 2025-09-10,09:39:08.000,253,11075193,113605,0,1757497147,13840.80004229,-28.828897829997004,53045.9612904 2025-09-10,09:39:09.000,253,11075231,113525,0,1757497148,13840.806778599996,-28.828897829997004,53045.99622600001 2025-09-10,09:39:10.000,253,11075157,113445,0,1757497149,13840.82025122,-28.885290869999153,53045.96827752 2025-09-10,09:39:11.000,253,11075136,113765,0,1757497150,13840.77983336,-28.892339999998512,53045.98923888 2025-09-10,09:39:12.000,253,11075175,113685,0,1757497151,13840.75288811999,-28.857094350001717,53045.9612904 2025-09-10,09:39:13.000,253,11075101,113565,0,1757497152,13840.80004229,-28.885290869999153,53045.99622600001 2025-09-10,09:39:14.000,253,11075182,113605,0,1757497153,13840.725942879995,-28.90643825999723,53045.982251760004 2025-09-10,09:39:15.000,253,11075147,113765,0,1757497154,13840.71247025999,-28.94873304000066,53045.982251760004 2025-09-10,09:39:16.000,253,11075101,113645,0,1757497155,13840.75962443,-28.94873304000066,53045.99622600001 2025-09-10,09:39:17.000,253,11075161,113525,0,1757497156,13840.71920657,-28.94873304000066,53045.98923888 2025-09-10,09:39:18.000,253,11075111,113445,0,1757497157,13840.705733949995,-28.941683910001302,53046.01020024 2025-09-10,09:39:19.000,253,11075111,113445,0,1757497158,13840.67878871,-28.92053651999595,53046.003213120006 2025-09-10,09:39:20.000,253,11075131,113405,0,1757497159,13840.69226132999,-28.94873304000066,53046.01020024 2025-09-10,09:39:21.000,253,11075123,113645,0,1757497160,13840.65857978,-29.005126079995534,53046.0311616 2025-09-10,09:39:22.000,253,11075101,113285,0,1757497161,13840.65184346999,-29.01217521000217,53046.01020024 2025-09-10,09:39:23.000,253,11075186,113085,0,1757497162,13840.624898229995,-29.040371729999606,53046.003213120006 2025-09-10,09:39:24.000,253,11075215,113165,0,1757497163,13840.604689299995,-29.026273470000888,53046.02417448001 2025-09-10,09:39:25.000,253,11075168,113685,0,1757497164,13840.624898229995,-29.047420859998965,53046.04513584001 2025-09-10,09:39:26.000,253,11075122,113405,0,1757497165,13840.61142560999,-29.047420859998965,53046.0311616 2025-09-10,09:39:27.000,253,11075115,113685,0,1757497166,13840.61816192,-29.061519119997683,53046.01718736 2025-09-10,09:39:28.000,253,11075158,113605,0,1757497167,13840.59795299,-29.005126079995534,53046.01718736 2025-09-10,09:39:29.000,253,11075181,113605,0,1757497168,13840.59795299,-29.068568249997043,53045.982251760004 2025-09-10,09:39:30.000,253,11075177,113445,0,1757497169,13840.59121667999,-29.103813900001114,53046.052122960005 2025-09-10,09:39:31.000,253,11075142,113645,0,1757497170,13840.59795299,-29.110863030000473,53046.04513584001 2025-09-10,09:39:32.000,253,11075079,113445,0,1757497171,13840.55079881999,-29.110863030000473,53045.99622600001 2025-09-10,09:39:33.000,253,11075146,113445,0,1757497172,13840.57774406,-29.12496128999919,53046.04513584001 2025-09-10,09:39:34.000,253,11075154,113445,0,1757497173,13840.523853579994,-29.14610867999727,53046.08007144 2025-09-10,09:39:35.000,253,11075155,113605,0,1757497174,13840.47669941,-29.13905954999791,53046.052122960005 2025-09-10,09:39:36.000,253,11075136,113405,0,1757497175,13840.463226789994,-29.167256069995346,53046.08007144 2025-09-10,09:39:37.000,253,11075134,113445,0,1757497176,13840.46996309999,-29.1884034600007,53046.08007144 2025-09-10,09:39:38.000,253,11075143,113525,0,1757497177,13840.443017859994,-29.160206939995987,53046.08705856 2025-09-10,09:39:39.000,253,11075127,113605,0,1757497178,13840.416072619999,-29.17430520000198,53046.052122960005 2025-09-10,09:39:40.000,253,11075132,113405,0,1757497179,13840.402599999994,-29.202501719999418,53046.0660972 2025-09-10,09:39:41.000,253,11075194,113445,0,1757497180,13840.416072619999,-29.202501719999418,53046.07308432001 2025-09-10,09:39:42.000,253,11075113,113685,0,1757497181,13840.395863689999,-29.1884034600007,53046.08705856 2025-09-10,09:39:43.000,253,11075182,113525,0,1757497182,13840.368918449989,-29.17430520000198,53046.03814872 2025-09-10,09:39:44.000,253,11075172,113485,0,1757497183,13840.422808929994,-29.216599979998136,53046.101032800005 2025-09-10,09:39:45.000,253,11075168,113165,0,1757497184,13840.382391069994,-29.237747369996214,53046.08705856 2025-09-10,09:39:46.000,253,11075129,113405,0,1757497185,13840.382391069994,-29.237747369996214,53046.1359684 2025-09-10,09:39:47.000,253,11075148,113645,0,1757497186,13840.395863689999,-29.19545259000006,53046.12199416001 2025-09-10,09:39:48.000,253,11075182,113365,0,1757497187,13840.395863689999,-29.19545259000006,53046.12199416001 2025-09-10,09:39:49.000,253,11075127,113485,0,1757497188,13840.395863689999,-29.244796499995573,53046.08705856 2025-09-10,09:39:50.000,253,11075164,113405,0,1757497189,13840.368918449989,-29.280042149999645,53046.12199416001 2025-09-10,09:39:51.000,253,11075139,113485,0,1757497190,13840.382391069994,-29.251845630002208,53046.0660972 2025-09-10,09:39:52.000,253,11075169,113245,0,1757497191,13840.395863689999,-29.237747369996214,53046.003213120006 2025-09-10,09:39:53.000,253,11075133,113485,0,1757497192,13840.375654759999,-29.265943890000926,53046.09404568001 2025-09-10,09:39:54.000,253,11075087,113485,0,1757497193,13840.368918449989,-29.280042149999645,53046.09404568001 2025-09-10,09:39:55.000,253,11075119,113325,0,1757497194,13840.315027969998,-29.272993020000285,53046.12199416001 2025-09-10,09:39:56.000,253,11075145,113485,0,1757497195,13840.308291659989,-29.265943890000926,53046.101032800005 2025-09-10,09:39:57.000,253,11075088,113445,0,1757497196,13840.308291659989,-29.30823866999708,53046.115007039996 2025-09-10,09:39:58.000,253,11075133,113525,0,1757497197,13840.247664869989,-29.30823866999708,53046.0660972 2025-09-10,09:39:59.000,253,11075149,113685,0,1757497198,13840.281346419993,-29.336435190001794,53046.149942640004 2025-09-10,09:40:00.000,253,11075132,113405,0,1757497199,13840.254401179998,-29.30823866999708,53046.115007039996 2025-09-10,09:40:01.000,253,11075158,113365,0,1757497200,13840.254401179998,-29.36463170999923,53046.12199416001 2025-09-10,09:40:02.000,253,11075168,113325,0,1757497201,13840.247664869989,-29.336435190001794,53046.08705856 2025-09-10,09:40:03.000,253,11075110,113685,0,1757497202,13840.180301769993,-29.350533450000512,53046.12898128 2025-09-10,09:40:04.000,253,11075084,113565,0,1757497203,13840.146620219988,-29.37168083999859,53046.08705856 2025-09-10,09:40:05.000,253,11075126,113405,0,1757497204,13840.112938669998,-29.35758257999987,53046.1359684 2025-09-10,09:40:06.000,253,11075115,113125,0,1757497205,13840.119674979993,-29.350533450000512,53046.07308432001 2025-09-10,09:40:07.000,253,11075097,113685,0,1757497206,13840.112938669998,-29.343484320001153,53046.08007144 2025-09-10,09:40:08.000,253,11075108,113485,0,1757497207,13840.092729739998,-29.37872996999795,53046.08007144 2025-09-10,09:40:09.000,253,11075160,113605,0,1757497208,13840.038839259993,-29.399877359996026,53046.052122960005 2025-09-10,09:40:10.000,253,11075113,113405,0,1757497209,13840.038839259993,-29.385779099997308,53046.003213120006 2025-09-10,09:40:11.000,253,11075123,113445,0,1757497210,13840.011894019997,-29.406926489995385,53046.0660972 2025-09-10,09:40:12.000,253,11075136,113525,0,1757497211,13839.958003539992,-29.41397562000202,53046.12199416001 2025-09-10,09:40:13.000,253,11075184,113445,0,1757497212,13839.971476159997,-29.399877359996026,53046.09404568001 2025-09-10,09:40:14.000,253,11075122,113765,0,1757497213,13839.917585679992,-29.435123010000098,53046.0660972 2025-09-10,09:40:15.000,253,11075171,113565,0,1757497214,13839.924321990002,-29.442172139999457,53046.10801992 2025-09-10,09:40:16.000,253,11075178,113525,0,1757497215,13839.883904130002,-29.42102475000138,53046.08705856 2025-09-10,09:40:17.000,253,11075133,113565,0,1757497216,13839.843486270001,-29.449221269998816,53046.10801992 2025-09-10,09:40:18.000,253,11075096,113405,0,1757497217,13839.816541029992,-29.442172139999457,53046.07308432001 2025-09-10,09:40:19.000,253,11075080,113605,0,1757497218,13839.782859480001,-29.470368659996893,53046.07308432001 2025-09-10,09:40:20.000,253,11075166,113605,0,1757497219,13839.735705309991,-29.42807388000074,53046.01020024 2025-09-10,09:40:21.000,253,11075172,113405,0,1757497220,13839.70202376,-29.442172139999457,53046.01020024 2025-09-10,09:40:22.000,253,11075132,113605,0,1757497221,13839.64139697,-29.435123010000098,53046.0311616 2025-09-10,09:40:23.000,253,11075137,113405,0,1757497222,13839.60097911,-29.442172139999457,53046.02417448001 2025-09-10,09:40:24.000,253,11075192,113445,0,1757497223,13839.547088629995,-29.463319529997534,53045.96827752 2025-09-10,09:40:25.000,253,11075121,113485,0,1757497224,13839.526879699995,-29.42807388000074,53045.99622600001 2025-09-10,09:40:26.000,253,11075185,113685,0,1757497225,13839.4595166,-29.491516050002247,53046.003213120006 2025-09-10,09:40:27.000,253,11075125,113485,0,1757497226,13839.425835049995,-29.442172139999457,53045.95430328001 2025-09-10,09:40:28.000,253,11075164,113365,0,1757497227,13839.365208259995,-29.477417789996252,53045.94032904 2025-09-10,09:40:29.000,253,11075150,113605,0,1757497228,13839.35173563999,-29.470368659996893,53045.89840632 2025-09-10,09:40:30.000,253,11075177,113365,0,1757497229,13839.304581469994,-29.477417789996252,53045.94032904 2025-09-10,09:40:31.000,253,11075166,113365,0,1757497230,13839.2574273,-29.456270399998175,53045.947316159996 2025-09-10,09:40:32.000,253,11075131,113565,0,1757497231,13839.25069098999,-29.449221269998816,53045.92635480001 2025-09-10,09:40:33.000,253,11075137,113605,0,1757497232,13839.176591579999,-29.463319529997534,53045.87045784 2025-09-10,09:40:34.000,253,11075156,113485,0,1757497233,13839.149646339989,-29.512663440000324,53045.84949648 2025-09-10,09:40:35.000,253,11075166,113645,0,1757497234,13839.115964789999,-29.498565180001606,53045.90539344001 2025-09-10,09:40:36.000,253,11075177,113685,0,1757497235,13839.068810619989,-29.519712569999683,53045.8914192 2025-09-10,09:40:37.000,253,11075114,113685,0,1757497236,13839.062074309993,-29.5338108299984,53045.884432080005 2025-09-10,09:40:38.000,253,11075153,113605,0,1757497237,13839.041865379993,-29.5338108299984,53045.91936768 2025-09-10,09:40:39.000,253,11075182,113485,0,1757497238,13839.001447519993,-29.569056479995197,53045.814560880004 2025-09-10,09:40:40.000,253,11075096,113525,0,1757497239,13838.981238589993,-29.54790908999712,53045.821548 2025-09-10,09:40:41.000,253,11075179,113405,0,1757497240,13838.940820729993,-29.526761699999042,53045.821548 2025-09-10,09:40:42.000,253,11075200,113445,0,1757497241,13838.853248699997,-29.519712569999683,53045.82853512001 2025-09-10,09:40:43.000,253,11075192,113405,0,1757497242,13838.826303460002,-29.54790908999712,53045.821548 2025-09-10,09:40:44.000,253,11075123,113405,0,1757497243,13838.806094530002,-29.54790908999712,53045.77263816 2025-09-10,09:40:45.000,253,11075181,113605,0,1757497244,13838.799358219992,-29.5338108299984,53045.74468968 2025-09-10,09:40:46.000,253,11075121,113245,0,1757497245,13838.738731429992,-29.54790908999712,53045.70276696 2025-09-10,09:40:47.000,253,11075151,113765,0,1757497246,13838.684840950002,-29.58315474000119,53045.67481848 2025-09-10,09:40:48.000,253,11075168,113605,0,1757497247,13838.678104639992,-29.60430212999927,53045.73071544 2025-09-10,09:40:49.000,253,11075142,113725,0,1757497248,13838.651159399997,-29.625449519997346,53045.65385712 2025-09-10,09:40:50.000,253,11075128,113805,0,1757497249,13838.610741539997,-29.611351259998628,53045.716741200005 2025-09-10,09:40:51.000,253,11075170,113405,0,1757497250,13838.570323679996,-29.618400389997987,53045.54206320001 2025-09-10,09:40:52.000,253,11075135,113525,0,1757497251,13838.543378440001,-29.646596909995424,53045.611934399996 2025-09-10,09:40:53.000,253,11075126,113245,0,1757497252,13838.496224269991,-29.632498649996705,53045.58398592 2025-09-10,09:40:54.000,253,11075159,113525,0,1757497253,13838.455806409991,-29.639547779996064,53045.54206320001 2025-09-10,09:40:55.000,253,11075129,113485,0,1757497254,13838.496224269991,-29.65364604000206,53045.56302456 2025-09-10,09:40:56.000,253,11075148,113565,0,1757497255,13838.42212486,-29.695940819998214,53045.56302456 2025-09-10,09:40:57.000,253,11075128,113525,0,1757497256,13838.36149807,-29.71708820999629,53045.52110184001 2025-09-10,09:40:58.000,253,11075183,113565,0,1757497257,13838.327816519995,-29.738235600001644,53045.52808896 2025-09-10,09:40:59.000,253,11075126,113485,0,1757497258,13838.327816519995,-29.78757950999716,53045.479179120004 2025-09-10,09:41:00.000,253,11075138,113645,0,1757497259,13838.287398659995,-29.76643211999908,53045.5071276 2025-09-10,09:41:01.000,253,11075145,113485,0,1757497260,13838.287398659995,-29.843972549999307,53045.49315336001 2025-09-10,09:41:02.000,253,11075140,113525,0,1757497261,13838.246980799995,-29.801677769995877,53045.45123064001 2025-09-10,09:41:03.000,253,11075150,113565,0,1757497262,13838.21329924999,-29.83692341999995,53045.47219200001 2025-09-10,09:41:04.000,253,11075178,113885,0,1757497263,13838.17288138999,-29.843972549999307,53045.39533368 2025-09-10,09:41:05.000,253,11075121,113605,0,1757497264,13838.13919984,-29.865119939997385,53045.41629504 2025-09-10,09:41:06.000,253,11075126,113605,0,1757497265,13838.125727219995,-29.82987429000059,53045.3673852 2025-09-10,09:41:07.000,253,11075177,113405,0,1757497266,13838.05836412,-29.872169069996744,53045.3673852 2025-09-10,09:41:08.000,253,11075189,113605,0,1757497267,13838.004473639994,-29.82282516000123,53045.31847536 2025-09-10,09:41:09.000,253,11075125,113565,0,1757497268,13837.97079208999,-29.794628639996517,53045.276552639996 2025-09-10,09:41:10.000,253,11075212,113405,0,1757497269,13837.903428989994,-29.752333860000363,53045.31847536 2025-09-10,09:41:11.000,253,11075174,113405,0,1757497270,13837.836065889998,-29.72413733999565,53045.30450112001 2025-09-10,09:41:12.000,253,11075125,113525,0,1757497271,13837.782175409993,-29.688891689998854,53045.24860416 2025-09-10,09:41:13.000,253,11075159,113405,0,1757497272,13837.795648029998,-29.702989949997573,53045.24860416 2025-09-10,09:41:14.000,253,11075173,113765,0,1757497273,13837.782175409993,-29.72413733999565,53045.2276428 2025-09-10,09:41:15.000,253,11075099,113765,0,1757497274,13837.775439099998,-29.688891689998854,53045.20668144001 2025-09-10,09:41:16.000,253,11075183,113405,0,1757497275,13837.728284929988,-29.667744300000777,53045.24161704 2025-09-10,09:41:17.000,253,11075127,113485,0,1757497276,13837.735021239998,-29.632498649996705,53045.18572008001 2025-09-10,09:41:18.000,253,11075108,113405,0,1757497277,13837.681130759993,-29.646596909995424,53045.20668144001 2025-09-10,09:41:19.000,253,11075107,113285,0,1757497278,13837.701339689993,-29.625449519997346,53045.143797360004 2025-09-10,09:41:20.000,253,11075123,113485,0,1757497279,13837.654185519998,-29.646596909995424,53045.12982312 2025-09-10,09:41:21.000,253,11075105,113605,0,1757497280,13837.607031350002,-29.667744300000777,53045.12982312 2025-09-10,09:41:22.000,253,11075182,113445,0,1757497281,13837.600295039992,-29.639547779996064,53045.122836 2025-09-10,09:41:23.000,253,11075198,113605,0,1757497282,13837.559877179992,-29.625449519997346,53045.05995192 2025-09-10,09:41:24.000,253,11075185,113405,0,1757497283,13837.532931939997,-29.632498649996705,53045.03200344 2025-09-10,09:41:25.000,253,11075127,113485,0,1757497284,13837.532931939997,-29.611351259998628,53045.00405496 2025-09-10,09:41:26.000,253,11075109,113365,0,1757497285,13837.526195630002,-29.625449519997346,53044.99008072001 2025-09-10,09:41:27.000,253,11075143,113765,0,1757497286,13837.526195630002,-29.576105610001832,53045.03899056001 2025-09-10,09:41:28.000,253,11075096,113565,0,1757497287,13837.479041459992,-29.569056479995197,53044.99008072001 2025-09-10,09:41:29.000,253,11075160,113325,0,1757497288,13837.492514079997,-29.60430212999927,53045.00405496 2025-09-10,09:41:30.000,253,11075174,113405,0,1757497289,13837.418414669992,-29.59020387000055,53044.92020952001 2025-09-10,09:41:31.000,253,11075108,113485,0,1757497290,13837.404942050001,-29.576105610001832,53044.93418376 2025-09-10,09:41:32.000,253,11075133,113405,0,1757497291,13837.398205739992,-29.611351259998628,53044.90623528 2025-09-10,09:41:33.000,253,11075124,113485,0,1757497292,13837.324106330001,-29.569056479995197,53044.87129968001 2025-09-10,09:41:34.000,253,11075089,113525,0,1757497293,13837.351051569996,-29.611351259998628,53044.89226104 2025-09-10,09:41:35.000,253,11075115,113525,0,1757497294,13837.256743229991,-29.611351259998628,53044.829376960006 2025-09-10,09:41:36.000,253,11075116,113725,0,1757497295,13837.22306168,-29.59020387000055,53044.82238984001 2025-09-10,09:41:37.000,253,11075136,113165,0,1757497296,13837.20285275,-29.646596909995424,53044.75251864001 2025-09-10,09:41:38.000,253,11075148,113525,0,1757497297,13837.189380129996,-29.646596909995424,53044.70360880001 2025-09-10,09:41:39.000,253,11075100,113565,0,1757497298,13837.169171199996,-29.632498649996705,53044.72457016 2025-09-10,09:41:40.000,253,11075128,113485,0,1757497299,13837.148962269996,-29.660695170001418,53044.661686080006 2025-09-10,09:41:41.000,253,11075121,113445,0,1757497300,13837.07486285999,-29.674793430000136,53044.69662168 2025-09-10,09:41:42.000,253,11075158,113805,0,1757497301,13837.03444499999,-29.667744300000777,53044.68264744001 2025-09-10,09:41:43.000,253,11075227,113285,0,1757497302,13837.047917619995,-29.674793430000136,53044.57784064 2025-09-10,09:41:44.000,253,11075162,113525,0,1757497303,13836.99402713999,-29.65364604000206,53044.57784064 2025-09-10,09:41:45.000,253,11075119,113285,0,1757497304,13836.987290829995,-29.667744300000777,53044.542905040005 2025-09-10,09:41:46.000,253,11075179,113645,0,1757497305,13836.926664039995,-29.639547779996064,53044.50098232 2025-09-10,09:41:47.000,253,11075058,113525,0,1757497306,13836.91319141999,-29.660695170001418,53044.50796944 2025-09-10,09:41:48.000,253,11075082,113365,0,1757497307,13836.87277355999,-29.632498649996705,53044.45207248 2025-09-10,09:41:49.000,253,11075171,113485,0,1757497308,13836.85930094,-29.667744300000777,53044.48700808001 2025-09-10,09:41:50.000,253,11075189,113445,0,1757497309,13836.825619389994,-29.674793430000136,53044.424124000005 2025-09-10,09:41:51.000,253,11075157,113605,0,1757497310,13836.83909201,-29.65364604000206,53044.43809824001 2025-09-10,09:41:52.000,253,11075171,113605,0,1757497311,13836.79193783999,-29.65364604000206,53044.43111112 2025-09-10,09:41:53.000,253,11075178,113365,0,1757497312,13836.764992599994,-29.667744300000777,53044.375214160005 2025-09-10,09:41:54.000,253,11075165,113605,0,1757497313,13836.711102119989,-29.660695170001418,53044.36822704001 2025-09-10,09:41:55.000,253,11075174,113405,0,1757497314,13836.731311049989,-29.660695170001418,53044.24944600001 2025-09-10,09:41:56.000,253,11075172,113765,0,1757497315,13836.731311049989,-29.681842559999495,53044.27739448001 2025-09-10,09:41:57.000,253,11075106,113605,0,1757497316,13836.744783669994,-29.681842559999495,53044.23547176 2025-09-10,09:41:58.000,253,11075120,113565,0,1757497317,13836.738047359999,-29.674793430000136,53044.24245888 2025-09-10,09:41:59.000,253,11075157,113365,0,1757497318,13836.758256289999,-29.660695170001418,53044.2145104 2025-09-10,09:42:00.000,253,11075182,113405,0,1757497319,13836.697629499999,-29.660695170001418,53044.17258768 2025-09-10,09:42:01.000,253,11075110,113525,0,1757497320,13836.663947949994,-29.625449519997346,53044.19354904 2025-09-10,09:42:02.000,253,11075116,113485,0,1757497321,13836.643739019994,-29.646596909995424,53044.137652080004 2025-09-10,09:42:03.000,253,11075113,113485,0,1757497322,13836.637002709998,-29.65364604000206,53044.10970360001 2025-09-10,09:42:04.000,253,11075156,113525,0,1757497323,13836.643739019994,-29.632498649996705,53044.05380664 2025-09-10,09:42:05.000,253,11075130,113445,0,1757497324,13836.596584849998,-29.611351259998628,53044.04681952 2025-09-10,09:42:06.000,253,11075131,113405,0,1757497325,13836.603321159993,-29.65364604000206,53044.01188392001 2025-09-10,09:42:07.000,253,11075146,113165,0,1757497326,13836.583112229993,-29.60430212999927,53043.990922560006 2025-09-10,09:42:08.000,253,11075165,113605,0,1757497327,13836.583112229993,-29.59020387000055,53044.02585816 2025-09-10,09:42:09.000,253,11075169,113325,0,1757497328,13836.576375919998,-29.59725299999991,53043.97694832 2025-09-10,09:42:10.000,253,11075114,113605,0,1757497329,13836.576375919998,-29.639547779996064,53043.96297408001 2025-09-10,09:42:11.000,253,11075156,113445,0,1757497330,13836.529221749988,-29.60430212999927,53043.93502560001 2025-09-10,09:42:12.000,253,11075190,113605,0,1757497331,13836.549430679988,-29.59725299999991,53043.87912864 2025-09-10,09:42:13.000,253,11075146,113245,0,1757497332,13836.461858649993,-29.611351259998628,53043.86515440001 2025-09-10,09:42:14.000,253,11075102,113485,0,1757497333,13836.522485439993,-29.60430212999927,53043.8302188 2025-09-10,09:42:15.000,253,11075163,113205,0,1757497334,13836.495540199998,-29.576105610001832,53043.7603476 2025-09-10,09:42:16.000,253,11075210,113405,0,1757497335,13836.509012819988,-29.576105610001832,53043.8302188 2025-09-10,09:42:17.000,253,11075129,113845,0,1757497336,13836.468594960003,-29.519712569999683,53043.7603476 2025-09-10,09:42:18.000,253,11075137,113365,0,1757497337,13836.461858649993,-29.519712569999683,53043.72541200001 2025-09-10,09:42:19.000,253,11075093,113525,0,1757497338,13836.434913409998,-29.512663440000324,53043.68348928 2025-09-10,09:42:20.000,253,11075106,113725,0,1757497339,13836.421440789993,-29.519712569999683,53043.655540800006 2025-09-10,09:42:21.000,253,11075112,113605,0,1757497340,13836.414704479997,-29.48446691999561,53043.66951504 2025-09-10,09:42:22.000,253,11075200,113405,0,1757497341,13836.394495549997,-29.463319529997534,53043.6206052 2025-09-10,09:42:23.000,253,11075126,113405,0,1757497342,13836.387759240002,-29.456270399998175,53043.64855368001 2025-09-10,09:42:24.000,253,11075129,113525,0,1757497343,13836.394495549997,-29.470368659996893,53043.550734 2025-09-10,09:42:25.000,253,11075162,113285,0,1757497344,13836.421440789993,-29.477417789996252,53043.52278552 2025-09-10,09:42:26.000,253,11075093,113405,0,1757497345,13836.360813999992,-29.435123010000098,53043.61361808 2025-09-10,09:42:27.000,253,11075157,113445,0,1757497346,13836.354077689997,-29.399877359996026,53043.50182416 2025-09-10,09:42:28.000,253,11075140,113405,0,1757497347,13836.320396139992,-29.399877359996026,53043.47387568 2025-09-10,09:42:29.000,253,11075132,113405,0,1757497348,13836.354077689997,-29.32938605999516,53043.487849920006 2025-09-10,09:42:30.000,253,11075180,113365,0,1757497349,13836.306923520002,-29.32938605999516,53043.417978720005 2025-09-10,09:42:31.000,253,11075097,113565,0,1757497350,13836.360813999992,-29.301189539997722,53043.4459272 2025-09-10,09:42:32.000,253,11075173,113085,0,1757497351,13836.333868759997,-29.258894760001567,53043.39701736 2025-09-10,09:42:33.000,253,11075149,113765,0,1757497352,13836.320396139992,-29.251845630002208,53043.35509464 2025-09-10,09:42:34.000,253,11075149,113605,0,1757497353,13836.320396139992,-29.258894760001567,53043.34810752 2025-09-10,09:42:35.000,253,11075118,113165,0,1757497354,13836.300187209992,-29.230698239996855,53043.34112040001 2025-09-10,09:42:36.000,253,11075120,113645,0,1757497355,13836.286714590002,-29.17430520000198,53043.35509464 2025-09-10,09:42:37.000,253,11075194,113525,0,1757497356,13836.293450899997,-29.209550849998777,53043.320159040006 2025-09-10,09:42:38.000,253,11075184,113405,0,1757497357,13836.273241969997,-29.167256069995346,53043.26426208001 2025-09-10,09:42:39.000,253,11075103,113445,0,1757497358,13836.300187209992,-29.160206939995987,53043.26426208001 2025-09-10,09:42:40.000,253,11075202,113405,0,1757497359,13836.300187209992,-29.12496128999919,53043.21535224 2025-09-10,09:42:41.000,253,11075172,113325,0,1757497360,13836.306923520002,-29.13905954999791,53043.27823632 2025-09-10,09:42:42.000,253,11075182,113725,0,1757497361,13836.273241969997,-29.12496128999919,53043.18740376 2025-09-10,09:42:43.000,253,11075135,113525,0,1757497362,13836.279978279992,-29.110863030000473,53043.15945528 2025-09-10,09:42:44.000,253,11075088,113445,0,1757497363,13836.266505660002,-29.096764770001755,53043.10355832001 2025-09-10,09:42:45.000,253,11075173,113405,0,1757497364,13836.300187209992,-29.0756173799964,53043.152468160006 2025-09-10,09:42:46.000,253,11075120,113485,0,1757497365,13836.293450899997,-29.068568249997043,53043.15945528 2025-09-10,09:42:47.000,253,11075103,113405,0,1757497366,13836.306923520002,-29.047420859998965,53043.08958408 2025-09-10,09:42:48.000,253,11075167,113725,0,1757497367,13836.313659829997,-29.0756173799964,53043.08958408 2025-09-10,09:42:49.000,253,11075160,113525,0,1757497368,13836.313659829997,-29.0756173799964,53043.0616356 2025-09-10,09:42:50.000,253,11075148,113445,0,1757497369,13836.293450899997,-29.040371729999606,53043.02670000001 2025-09-10,09:42:51.000,253,11075145,113605,0,1757497370,13836.300187209992,-29.01922434000153,53043.05464848001 2025-09-10,09:42:52.000,253,11075168,113765,0,1757497371,13836.360813999992,-29.005126079995534,53043.07560984001 2025-09-10,09:42:53.000,253,11075101,113525,0,1757497372,13836.360813999992,-29.01217521000217,53043.0616356 2025-09-10,09:42:54.000,253,11075173,113325,0,1757497373,13836.367550310002,-29.01217521000217,53043.04067424 2025-09-10,09:42:55.000,253,11075168,112965,0,1757497374,13836.320396139992,-28.998076949996175,53042.9218932 2025-09-10,09:42:56.000,253,11075093,113405,0,1757497375,13836.381022929992,-28.96988042999874,53042.984777280006 2025-09-10,09:42:57.000,253,11075101,113525,0,1757497376,13836.407968170002,-28.96283129999938,53042.94984168 2025-09-10,09:42:58.000,253,11075116,113605,0,1757497377,13836.381022929992,-29.005126079995534,53042.99875152 2025-09-10,09:42:59.000,253,11075145,113445,0,1757497378,13836.394495549997,-28.976929559998098,53042.90093184 2025-09-10,09:43:00.000,253,11075151,113445,0,1757497379,13836.434913409998,-28.892339999998512,53042.865996240005 2025-09-10,09:43:01.000,253,11075149,113485,0,1757497380,13836.421440789993,-28.842996089995722,53042.97779016001 2025-09-10,09:43:02.000,253,11075170,113525,0,1757497381,13836.441649719993,-28.842996089995722,53042.94984168 2025-09-10,09:43:03.000,253,11075113,113325,0,1757497382,13836.475331269998,-28.807750439998927,53042.97080304 2025-09-10,09:43:04.000,253,11075155,113445,0,1757497383,13836.488803890003,-28.821848699997645,53042.94285456 2025-09-10,09:43:05.000,253,11075117,113485,0,1757497384,13836.502276509993,-28.800701309999567,53042.88695760001 2025-09-10,09:43:06.000,253,11075196,113445,0,1757497385,13836.522485439993,-28.77955392000149,53042.90791896001 2025-09-10,09:43:07.000,253,11075183,113485,0,1757497386,13836.535958059998,-28.77955392000149,53042.914906080005 2025-09-10,09:43:08.000,253,11075202,113485,0,1757497387,13836.542694369993,-28.7302100099987,53042.89394472 2025-09-10,09:43:09.000,253,11075165,113325,0,1757497388,13836.549430679988,-28.709062620000623,53042.89394472 2025-09-10,09:43:10.000,253,11075132,113525,0,1757497389,13836.562903299993,-28.7302100099987,53042.83106064 2025-09-10,09:43:11.000,253,11075136,113325,0,1757497390,13836.630266399989,-28.72316087999934,53042.89394472 2025-09-10,09:43:12.000,253,11075206,113405,0,1757497391,13836.637002709998,-28.68791522999527,53042.89394472 2025-09-10,09:43:13.000,253,11075165,113565,0,1757497392,13836.690893189989,-28.666767839997192,53042.87997048 2025-09-10,09:43:14.000,253,11075148,113405,0,1757497393,13836.643739019994,-28.702013490001264,53042.914906080005 2025-09-10,09:43:15.000,253,11075124,113245,0,1757497394,13836.690893189989,-28.659718709997833,53042.87298336 2025-09-10,09:43:16.000,253,11075184,113405,0,1757497395,13836.711102119989,-28.617423930001678,53042.89394472 2025-09-10,09:43:17.000,253,11075168,113445,0,1757497396,13836.711102119989,-28.631522190000396,53042.865996240005 2025-09-10,09:43:18.000,253,11075170,113325,0,1757497397,13836.758256289999,-28.603325669995684,53042.82407352 2025-09-10,09:43:19.000,253,11075155,113685,0,1757497398,13836.77172890999,-28.589227409996965,53042.85900912001 2025-09-10,09:43:20.000,253,11075180,113405,0,1757497399,13836.825619389994,-28.568080019998888,53042.83106064 2025-09-10,09:43:21.000,253,11075182,113285,0,1757497400,13836.825619389994,-28.54693263000081,53042.89394472 2025-09-10,09:43:22.000,253,11075159,113645,0,1757497401,13836.85256462999,-28.55398176000017,53042.84503488 2025-09-10,09:43:23.000,253,11075171,113565,0,1757497402,13836.85930094,-28.56103088999953,53042.82407352 2025-09-10,09:43:24.000,253,11075178,113485,0,1757497403,13836.85930094,-28.56103088999953,53042.85900912001 2025-09-10,09:43:25.000,253,11075170,113605,0,1757497404,13836.91992773,-28.568080019998888,53042.84503488 2025-09-10,09:43:26.000,253,11075159,113405,0,1757497405,13836.94013666,-28.575129149998247,53042.865996240005 2025-09-10,09:43:27.000,253,11075127,113485,0,1757497406,13836.946872969995,-28.483490459999302,53042.87997048 2025-09-10,09:43:28.000,253,11075128,113405,0,1757497407,13836.94013666,-28.51168697999674,53042.92888032001 2025-09-10,09:43:29.000,253,11075122,113325,0,1757497408,13837.02097238,-28.469392200000584,53042.90791896001 2025-09-10,09:43:30.000,253,11075119,113565,0,1757497409,13837.03444499999,-28.469392200000584,53042.90791896001 2025-09-10,09:43:31.000,253,11075165,113645,0,1757497410,13837.01423606999,-28.462343070001225,53042.90791896001 2025-09-10,09:43:32.000,253,11075175,113405,0,1757497411,13837.068126549995,-28.420048289997794,53042.9218932 2025-09-10,09:43:33.000,253,11075140,113445,0,1757497412,13837.088335479995,-28.420048289997794,53042.914906080005 2025-09-10,09:43:34.000,253,11075123,113605,0,1757497413,13837.128753339995,-28.412999159998435,53042.984777280006 2025-09-10,09:43:35.000,253,11075127,113405,0,1757497414,13837.13548964999,-28.37070438000228,53042.97080304 2025-09-10,09:43:36.000,253,11075142,113365,0,1757497415,13837.16243489,-28.363655249995645,53042.88695760001 2025-09-10,09:43:37.000,253,11075085,113605,0,1757497416,13837.17590750999,-28.33545872999821,53042.95682880001 2025-09-10,09:43:38.000,253,11075165,113405,0,1757497417,13837.22306168,-28.33545872999821,53042.984777280006 2025-09-10,09:43:39.000,253,11075111,113485,0,1757497418,13837.24327061,-28.243820039999264,53042.94285456 2025-09-10,09:43:40.000,253,11075147,113405,0,1757497419,13837.256743229991,-28.2720165599967,53042.914906080005 2025-09-10,09:43:41.000,253,11075090,113405,0,1757497420,13837.283688470001,-28.27906568999606,53042.89394472 2025-09-10,09:43:42.000,253,11075129,113485,0,1757497421,13837.317370019991,-28.27906568999606,53042.97779016001 2025-09-10,09:43:43.000,253,11075108,113125,0,1757497422,13837.303897400001,-28.236770909999905,53042.94285456 2025-09-10,09:43:44.000,253,11075091,113365,0,1757497423,13837.351051569996,-28.236770909999905,53043.00573864001 2025-09-10,09:43:45.000,253,11075129,113405,0,1757497424,13837.344315260001,-28.215623520001827,53042.963815920004 2025-09-10,09:43:46.000,253,11075164,113565,0,1757497425,13837.391469429997,-28.187426999997115,53042.9917644 2025-09-10,09:43:47.000,253,11075223,113485,0,1757497426,13837.425150980001,-28.215623520001827,53043.00573864001 2025-09-10,09:43:48.000,253,11075156,113405,0,1757497427,13837.472305149997,-28.187426999997115,53042.94285456 2025-09-10,09:43:49.000,253,11075104,113485,0,1757497428,13837.499250389992,-28.194476129996474,53043.033687120005 2025-09-10,09:43:50.000,253,11075107,113485,0,1757497429,13837.580086109992,-28.173328739998396,53043.04766136 2025-09-10,09:43:51.000,253,11075191,113405,0,1757497430,13837.586822420002,-28.187426999997115,53043.02670000001 2025-09-10,09:43:52.000,253,11075177,113525,0,1757497431,13837.593558729997,-28.1380830900016,53043.04067424 2025-09-10,09:43:53.000,253,11075175,113245,0,1757497432,13837.613767659997,-28.14513222000096,53043.033687120005 2025-09-10,09:43:54.000,253,11075131,113365,0,1757497433,13837.687867070003,-28.173328739998396,53043.05464848001 2025-09-10,09:43:55.000,253,11075155,113765,0,1757497434,13837.654185519998,-28.173328739998396,53043.033687120005 2025-09-10,09:43:56.000,253,11075177,113445,0,1757497435,13837.667658140002,-28.173328739998396,53043.08958408 2025-09-10,09:43:57.000,253,11075118,113325,0,1757497436,13837.647449210002,-28.1380830900016,53043.07560984001 2025-09-10,09:43:58.000,253,11075139,113525,0,1757497437,13837.728284929988,-28.116935699996247,53043.06862272 2025-09-10,09:43:59.000,253,11075081,113685,0,1757497438,13837.788911719988,-28.13103396000224,53043.11054544 2025-09-10,09:44:00.000,253,11075112,113445,0,1757497439,13837.809120649988,-28.1380830900016,53043.07560984001 2025-09-10,09:44:01.000,253,11075173,113565,0,1757497440,13837.809120649988,-28.08873917999881,53043.131506800004 2025-09-10,09:44:02.000,253,11075135,113365,0,1757497441,13837.836065889998,-28.08169004999945,53043.07560984001 2025-09-10,09:44:03.000,253,11075151,113485,0,1757497442,13837.896692679999,-28.04644439999538,53043.11054544 2025-09-10,09:44:04.000,253,11075155,113285,0,1757497443,13837.903428989994,-28.053493530002015,53043.13849392 2025-09-10,09:44:05.000,253,11075159,113685,0,1757497444,13837.950583159989,-28.032346139996662,53043.152468160006 2025-09-10,09:44:06.000,253,11075099,113525,0,1757497445,13838.004473639994,-27.983002230001148,53043.152468160006 2025-09-10,09:44:07.000,253,11075164,113605,0,1757497446,13838.01120994999,-27.990051360000507,53043.1664424 2025-09-10,09:44:08.000,253,11075149,113405,0,1757497447,13838.05162780999,-27.968903969995154,53043.18740376 2025-09-10,09:44:09.000,253,11075203,113565,0,1757497448,13838.017946259999,-27.926609189999,53043.1664424 2025-09-10,09:44:10.000,253,11075156,113645,0,1757497449,13838.038155189999,-27.898412670001562,53043.21535224 2025-09-10,09:44:11.000,253,11075129,113445,0,1757497450,13838.105518289995,-27.91251093000028,53043.25727496 2025-09-10,09:44:12.000,253,11075093,113485,0,1757497451,13838.13919984,-27.898412670001562,53043.21535224 2025-09-10,09:44:13.000,253,11075115,113445,0,1757497452,13838.166145079995,-27.90546180000092,53043.25727496 2025-09-10,09:44:14.000,253,11075177,113445,0,1757497453,13838.186354009995,-27.87021614999685,53043.250287840005 2025-09-10,09:44:15.000,253,11075158,113645,0,1757497454,13838.186354009995,-27.86316701999749,53043.26426208001 2025-09-10,09:44:16.000,253,11075118,113565,0,1757497455,13838.22003556,-27.820872240001336,53043.18041664 2025-09-10,09:44:17.000,253,11075121,113605,0,1757497456,13838.23350817999,-27.785626589997264,53043.27823632 2025-09-10,09:44:18.000,253,11075139,113485,0,1757497457,13838.287398659995,-27.799724849995982,53043.27124920001 2025-09-10,09:44:19.000,253,11075137,113245,0,1757497458,13838.31434389999,-27.785626589997264,53043.33413328 2025-09-10,09:44:20.000,253,11075106,113485,0,1757497459,13838.31434389999,-27.778577459997905,53043.369068880005 2025-09-10,09:44:21.000,253,11075180,113605,0,1757497460,13838.33455282999,-27.799724849995982,53043.27124920001 2025-09-10,09:44:22.000,253,11075094,113605,0,1757497461,13838.35476175999,-27.757430069999828,53043.33413328 2025-09-10,09:44:23.000,253,11075170,113405,0,1757497462,13838.381707,-27.74333181000111,53043.3061848 2025-09-10,09:44:24.000,253,11075096,113405,0,1757497463,13838.408652239996,-27.73628268000175,53043.36208176001 2025-09-10,09:44:25.000,253,11075146,113485,0,1757497464,13838.455806409991,-27.708086159997038,53043.38304312 2025-09-10,09:44:26.000,253,11075171,113405,0,1757497465,13838.44233379,-27.665791380000883,53043.376056 2025-09-10,09:44:27.000,253,11075153,113645,0,1757497466,13838.44233379,-27.69398789999832,53043.320159040006 2025-09-10,09:44:28.000,253,11075165,113405,0,1757497467,13838.44233379,-27.6798896399996,53043.31317192001 2025-09-10,09:44:29.000,253,11075105,113325,0,1757497468,13838.469279029996,-27.665791380000883,53043.39003024001 2025-09-10,09:44:30.000,253,11075140,113605,0,1757497469,13838.509696889996,-27.616447469998093,53043.376056 2025-09-10,09:44:31.000,253,11075154,113845,0,1757497470,13838.543378440001,-27.63759485999617,53043.39003024001 2025-09-10,09:44:32.000,253,11075135,113245,0,1757497471,13838.536642129991,-27.623496599997452,53043.36208176001 2025-09-10,09:44:33.000,253,11075158,113485,0,1757497472,13838.563587370001,-27.588250950000656,53043.417978720005 2025-09-10,09:44:34.000,253,11075199,113485,0,1757497473,13838.563587370001,-27.581201820001297,53043.43195296001 2025-09-10,09:44:35.000,253,11075143,113085,0,1757497474,13838.550114749996,-27.553005299996585,53043.45291432 2025-09-10,09:44:36.000,253,11075110,113565,0,1757497475,13838.570323679996,-27.567103559995303,53043.43195296001 2025-09-10,09:44:37.000,253,11075121,113245,0,1757497476,13838.624214160001,-27.51071052000043,53043.43894008001 2025-09-10,09:44:38.000,253,11075147,113485,0,1757497477,13838.617477849992,-27.538907039997866,53043.41099160001 2025-09-10,09:44:39.000,253,11075164,113445,0,1757497478,13838.657895709992,-27.545956169997226,53043.52278552 2025-09-10,09:44:40.000,253,11075134,113405,0,1757497479,13838.698313569992,-27.538907039997866,53043.48086280001 2025-09-10,09:44:41.000,253,11075099,113325,0,1757497480,13838.725258810002,-27.538907039997866,53043.487849920006 2025-09-10,09:44:42.000,253,11075105,113605,0,1757497481,13838.731995119997,-27.51775964999979,53043.536759760005 2025-09-10,09:44:43.000,253,11075185,113685,0,1757497482,13838.718522499992,-27.489563130002352,53043.47387568 2025-09-10,09:44:44.000,253,11075114,113325,0,1757497483,13838.785885600002,-27.51071052000043,53043.5157984 2025-09-10,09:44:45.000,253,11075120,113565,0,1757497484,13838.833039769997,-27.482513999995717,53043.466888560004 2025-09-10,09:44:46.000,253,11075110,113525,0,1757497485,13838.846512390002,-27.49661226000171,53043.50182416 2025-09-10,09:44:47.000,253,11075194,113285,0,1757497486,13838.886930250002,-27.482513999995717,53043.536759760005 2025-09-10,09:44:48.000,253,11075093,113565,0,1757497487,13838.866721320002,-27.45431747999828,53043.43894008001 2025-09-10,09:44:49.000,253,11075191,113605,0,1757497488,13838.927348109988,-27.419071830001485,53043.466888560004 2025-09-10,09:44:50.000,253,11075142,113285,0,1757497489,13838.947557039988,-27.475464869996358,53043.57169536 2025-09-10,09:44:51.000,253,11075192,113565,0,1757497490,13838.981238589993,-27.433170090000203,53043.54374688 2025-09-10,09:44:52.000,253,11075107,113605,0,1757497491,13839.008183829988,-27.419071830001485,53043.5157984 2025-09-10,09:44:53.000,253,11075155,113245,0,1757497492,13839.001447519993,-27.419071830001485,53043.585669600005 2025-09-10,09:44:54.000,253,11075172,113405,0,1757497493,13839.055337999998,-27.44726834999892,53043.536759760005 2025-09-10,09:44:55.000,253,11075075,113285,0,1757497494,13839.008183829988,-27.383826179997413,53043.5157984 2025-09-10,09:44:56.000,253,11075177,113405,0,1757497495,13839.001447519993,-27.390875309996773,53043.50881128001 2025-09-10,09:44:57.000,253,11075127,113485,0,1757497496,13839.055337999998,-27.39792443999613,53043.52977264001 2025-09-10,09:44:58.000,253,11075181,113245,0,1757497497,13839.028392759988,-27.376777049998054,53043.52977264001 2025-09-10,09:44:59.000,253,11075126,113325,0,1757497498,13839.041865379993,-27.376777049998054,53043.52278552 2025-09-10,09:45:00.000,253,11075168,113565,0,1757497499,13839.055337999998,-27.327433139995264,53043.50182416 2025-09-10,09:45:01.000,253,11075140,113445,0,1757497500,13839.075546929998,-27.376777049998054,53043.48086280001 2025-09-10,09:45:02.000,253,11075139,113445,0,1757497501,13839.068810619989,-27.348580530000618,53043.49483704 2025-09-10,09:45:03.000,253,11075138,113405,0,1757497502,13839.089019549989,-27.320384009995905,53043.50881128001 2025-09-10,09:45:04.000,253,11075084,113445,0,1757497503,13839.089019549989,-27.313334879996546,53043.55772112001 2025-09-10,09:45:05.000,253,11075179,113885,0,1757497504,13839.075546929998,-27.320384009995905,53043.50881128001 2025-09-10,09:45:06.000,253,11075120,113605,0,1757497505,13839.122701099994,-27.299236619997828,53043.52278552 2025-09-10,09:45:07.000,253,11075108,113605,0,1757497506,13839.095755859998,-27.29218748999847,53043.50182416 2025-09-10,09:45:08.000,253,11075107,113325,0,1757497507,13839.129437409989,-27.320384009995905,53043.55772112001 2025-09-10,09:45:09.000,253,11075097,113525,0,1757497508,13839.156382649999,-27.29218748999847,53043.536759760005 2025-09-10,09:45:10.000,253,11075137,113525,0,1757497509,13839.136173719999,-27.27104010000039,53043.487849920006 2025-09-10,09:45:11.000,253,11075158,113605,0,1757497510,13839.149646339989,-27.22874531999696,53043.50182416 2025-09-10,09:45:12.000,253,11075162,113565,0,1757497511,13839.163118959994,-27.2216961899976,53043.52977264001 2025-09-10,09:45:13.000,253,11075164,113405,0,1757497512,13839.176591579999,-27.249892710002314,53043.45990144001 2025-09-10,09:45:14.000,253,11075120,113685,0,1757497513,13839.156382649999,-27.256941840001673,53043.45990144001 2025-09-10,09:45:15.000,253,11075174,113485,0,1757497514,13839.169855269989,-27.263990970001032,53043.466888560004 2025-09-10,09:45:16.000,253,11075150,113485,0,1757497515,13839.203536819994,-27.24284357999568,53043.47387568 2025-09-10,09:45:17.000,253,11075173,113205,0,1757497516,13839.21027312999,-27.23579444999632,53043.47387568 2025-09-10,09:45:18.000,253,11075148,113245,0,1757497517,13839.237218369999,-27.23579444999632,53043.50881128001 2025-09-10,09:45:19.000,253,11075146,113765,0,1757497518,13839.304581469994,-27.249892710002314,53043.466888560004 2025-09-10,09:45:20.000,253,11075177,113485,0,1757497519,13839.25069098999,-27.24284357999568,53043.42496584 2025-09-10,09:45:21.000,253,11075130,113245,0,1757497520,13839.25069098999,-27.249892710002314,53043.43894008001 2025-09-10,09:45:22.000,253,11075166,113405,0,1757497521,13839.284372539994,-27.249892710002314,53043.4459272 2025-09-10,09:45:23.000,253,11075048,113405,0,1757497522,13839.324790399995,-27.249892710002314,53043.43195296001 2025-09-10,09:45:24.000,253,11075191,113405,0,1757497523,13839.29110884999,-27.27104010000039,53043.369068880005 2025-09-10,09:45:25.000,253,11075099,113445,0,1757497524,13839.344999329995,-27.24284357999568,53043.4459272 2025-09-10,09:45:26.000,253,11075160,113085,0,1757497525,13839.324790399995,-27.2216961899976,53043.36208176001 2025-09-10,09:45:27.000,253,11075195,113485,0,1757497526,13839.33826302,-27.249892710002314,53043.40400448 2025-09-10,09:45:28.000,253,11075076,113245,0,1757497527,13839.37868088,-27.249892710002314,53043.40400448 2025-09-10,09:45:29.000,253,11075163,113405,0,1757497528,13839.35173563999,-27.27808922999975,53043.39701736 2025-09-10,09:45:30.000,253,11075102,113645,0,1757497529,13839.385417189995,-27.28513835999911,53043.43894008001 2025-09-10,09:45:31.000,253,11075079,113525,0,1757497530,13839.365208259995,-27.263990970001032,53043.41099160001 2025-09-10,09:45:32.000,253,11075105,113405,0,1757497531,13839.385417189995,-27.249892710002314,53043.40400448 2025-09-10,09:45:33.000,253,11075150,113605,0,1757497532,13839.425835049995,-27.249892710002314,53043.34112040001 2025-09-10,09:45:34.000,253,11075127,113525,0,1757497533,13839.425835049995,-27.27808922999975,53043.39003024001 2025-09-10,09:45:35.000,253,11075103,113525,0,1757497534,13839.39215349999,-27.27808922999975,53043.34112040001 2025-09-10,09:45:36.000,253,11075159,113765,0,1757497535,13839.43257135999,-27.256941840001673,53043.38304312 2025-09-10,09:45:37.000,253,11075148,113245,0,1757497536,13839.344999329995,-27.256941840001673,53043.369068880005 2025-09-10,09:45:38.000,253,11075085,113405,0,1757497537,13839.35173563999,-27.27104010000039,53043.34112040001 2025-09-10,09:45:39.000,253,11075170,113525,0,1757497538,13839.344999329995,-27.263990970001032,53043.32714616 2025-09-10,09:45:40.000,253,11075125,113365,0,1757497539,13839.35173563999,-27.23579444999632,53043.38304312 2025-09-10,09:45:41.000,253,11075126,113445,0,1757497540,13839.385417189995,-27.207597929998883,53043.369068880005 2025-09-10,09:45:42.000,253,11075112,113165,0,1757497541,13839.365208259995,-27.214647059998242,53043.369068880005 2025-09-10,09:45:43.000,253,11075133,113565,0,1757497542,13839.37868088,-27.2216961899976,53043.320159040006 2025-09-10,09:45:44.000,253,11075125,113565,0,1757497543,13839.344999329995,-27.256941840001673,53043.39003024001 2025-09-10,09:45:45.000,253,11075143,113405,0,1757497544,13839.365208259995,-27.200548799999524,53043.40400448 2025-09-10,09:45:46.000,253,11075080,113525,0,1757497545,13839.35173563999,-27.179401410001446,53043.376056 2025-09-10,09:45:47.000,253,11075127,113525,0,1757497546,13839.33826302,-27.200548799999524,53043.34810752 2025-09-10,09:45:48.000,253,11075115,113365,0,1757497547,13839.37868088,-27.214647059998242,53043.35509464 2025-09-10,09:45:49.000,253,11075134,113605,0,1757497548,13839.425835049995,-27.214647059998242,53043.34810752 2025-09-10,09:45:50.000,253,11075079,113485,0,1757497549,13839.365208259995,-27.186450540000806,53043.34810752 2025-09-10,09:45:51.000,253,11075084,113925,0,1757497550,13839.41909874,-27.179401410001446,53043.369068880005 2025-09-10,09:45:52.000,253,11075134,113445,0,1757497551,13839.41236242999,-27.186450540000806,53043.33413328 2025-09-10,09:45:53.000,253,11075108,113405,0,1757497552,13839.446043979995,-27.214647059998242,53043.32714616 2025-09-10,09:45:54.000,253,11075095,113605,0,1757497553,13839.405626119995,-27.186450540000806,53043.27823632 2025-09-10,09:45:55.000,253,11075134,113445,0,1757497554,13839.41909874,-27.23579444999632,53043.25727496 2025-09-10,09:45:56.000,253,11075075,113605,0,1757497555,13839.41909874,-27.22874531999696,53043.29221056001 2025-09-10,09:45:57.000,253,11075119,113445,0,1757497556,13839.425835049995,-27.2216961899976,53043.27124920001 2025-09-10,09:45:58.000,253,11075095,113565,0,1757497557,13839.41909874,-27.214647059998242,53043.3061848 2025-09-10,09:45:59.000,253,11075182,113765,0,1757497558,13839.39888981,-27.186450540000806,53043.26426208001 2025-09-10,09:46:00.000,253,11075185,113605,0,1757497559,13839.37868088,-27.179401410001446,53043.31317192001 2025-09-10,09:46:01.000,253,11075150,113365,0,1757497560,13839.43257135999,-27.172352280002087,53043.25727496 2025-09-10,09:46:02.000,253,11075110,113405,0,1757497561,13839.4595166,-27.172352280002087,53043.3061848 2025-09-10,09:46:03.000,253,11075136,113245,0,1757497562,13839.446043979995,-27.172352280002087,53043.28522344 2025-09-10,09:46:04.000,253,11075110,113405,0,1757497563,13839.43930767,-27.193499670000165,53043.28522344 2025-09-10,09:46:05.000,253,11075110,113525,0,1757497564,13839.43257135999,-27.207597929998883,53043.2363136 2025-09-10,09:46:06.000,253,11075133,113365,0,1757497565,13839.37868088,-27.200548799999524,53043.2363136 2025-09-10,09:46:07.000,253,11075142,113445,0,1757497566,13839.43930767,-27.200548799999524,53043.22932648 2025-09-10,09:46:08.000,253,11075085,113365,0,1757497567,13839.486461839995,-27.158254019996093,53043.21535224 2025-09-10,09:46:09.000,253,11075126,113245,0,1757497568,13839.486461839995,-27.158254019996093,53043.27124920001 2025-09-10,09:46:10.000,253,11075152,113165,0,1757497569,13839.52014339,-27.158254019996093,53043.26426208001 2025-09-10,09:46:11.000,253,11075118,113245,0,1757497570,13839.49319814999,-27.158254019996093,53043.25727496 2025-09-10,09:46:12.000,253,11075115,113485,0,1757497571,13839.506670769995,-27.179401410001446,53043.250287840005 2025-09-10,09:46:13.000,253,11075122,113485,0,1757497572,13839.526879699995,-27.193499670000165,53043.250287840005 2025-09-10,09:46:14.000,253,11075108,113485,0,1757497573,13839.57403386999,-27.193499670000165,53043.22932648 2025-09-10,09:46:15.000,253,11075100,113765,0,1757497574,13839.53361600999,-27.193499670000165,53043.21535224 2025-09-10,09:46:16.000,253,11075145,113725,0,1757497575,13839.49319814999,-27.193499670000165,53043.25727496 2025-09-10,09:46:17.000,253,11075084,113325,0,1757497576,13839.4595166,-27.207597929998883,53043.26426208001 2025-09-10,09:46:18.000,253,11075145,113525,0,1757497577,13839.49319814999,-27.23579444999632,53043.20836512 2025-09-10,09:46:19.000,253,11075123,113405,0,1757497578,13839.466252909995,-27.193499670000165,53043.201378000005 2025-09-10,09:46:20.000,253,11075173,113325,0,1757497579,13839.47298921999,-27.2216961899976,53043.21535224 2025-09-10,09:46:21.000,253,11075173,113565,0,1757497580,13839.41909874,-27.22874531999696,53043.152468160006 2025-09-10,09:46:22.000,253,11075143,113445,0,1757497581,13839.43930767,-27.256941840001673,53043.152468160006 2025-09-10,09:46:23.000,253,11075111,113405,0,1757497582,13839.43930767,-27.23579444999632,53043.18041664 2025-09-10,09:46:24.000,253,11075149,113525,0,1757497583,13839.45278028999,-27.214647059998242,53043.20836512 2025-09-10,09:46:25.000,253,11075087,113445,0,1757497584,13839.446043979995,-27.27104010000039,53043.13849392 2025-09-10,09:46:26.000,253,11075112,113285,0,1757497585,13839.425835049995,-27.306285749997187,53043.17342952001 2025-09-10,09:46:27.000,253,11075111,113525,0,1757497586,13839.405626119995,-27.29218748999847,53043.201378000005 2025-09-10,09:46:28.000,253,11075103,113765,0,1757497587,13839.41236242999,-27.299236619997828,53043.11753256 2025-09-10,09:46:29.000,253,11075162,113565,0,1757497588,13839.385417189995,-27.29218748999847,53043.13849392 2025-09-10,09:46:30.000,253,11075165,113405,0,1757497589,13839.37868088,-27.320384009995905,53043.082596960005 2025-09-10,09:46:31.000,253,11075118,113605,0,1757497590,13839.35847195,-27.327433139995264,53043.08958408 2025-09-10,09:46:32.000,253,11075194,113365,0,1757497591,13839.33152670999,-27.263990970001032,53043.04067424 2025-09-10,09:46:33.000,253,11075146,113325,0,1757497592,13839.365208259995,-27.256941840001673,53043.10355832001 2025-09-10,09:46:34.000,253,11075065,113605,0,1757497593,13839.33152670999,-27.263990970001032,53043.10355832001 2025-09-10,09:46:35.000,253,11075127,113565,0,1757497594,13839.29110884999,-27.27104010000039,53043.00573864001 2025-09-10,09:46:36.000,253,11075159,113605,0,1757497595,13839.31805409,-27.22874531999696,53043.02670000001 2025-09-10,09:46:37.000,253,11075154,113405,0,1757497596,13839.344999329995,-27.200548799999524,53043.033687120005 2025-09-10,09:46:38.000,253,11075149,113405,0,1757497597,13839.33826302,-27.2216961899976,53043.082596960005 2025-09-10,09:46:39.000,253,11075145,113445,0,1757497598,13839.304581469994,-27.186450540000806,53043.082596960005 2025-09-10,09:46:40.000,253,11075101,113525,0,1757497599,13839.33152670999,-27.186450540000806,53043.05464848001 2025-09-10,09:46:41.000,253,11075135,113285,0,1757497600,13839.33152670999,-27.193499670000165,53043.04067424 2025-09-10,09:46:42.000,253,11075151,113045,0,1757497601,13839.29784516,-27.158254019996093,53043.05464848001 2025-09-10,09:46:43.000,253,11075131,113685,0,1757497602,13839.29784516,-27.158254019996093,53043.08958408 2025-09-10,09:46:44.000,253,11075125,113725,0,1757497603,13839.31131777999,-27.10186098000122,53043.082596960005 2025-09-10,09:46:45.000,253,11075129,113165,0,1757497604,13839.29784516,-27.158254019996093,53042.9917644 2025-09-10,09:46:46.000,253,11075166,113405,0,1757497605,13839.27763623,-27.11595923999994,53042.97779016001 2025-09-10,09:46:47.000,253,11075134,113245,0,1757497606,13839.304581469994,-27.130057499998657,53042.9917644 2025-09-10,09:46:48.000,253,11075105,113605,0,1757497607,13839.31805409,-27.11595923999994,53043.01272576 2025-09-10,09:46:49.000,253,11075088,113485,0,1757497608,13839.324790399995,-27.09481185000186,53042.99875152 2025-09-10,09:46:50.000,253,11075150,113405,0,1757497609,13839.33152670999,-27.10891011000058,53043.02670000001 2025-09-10,09:46:51.000,253,11075129,113605,0,1757497610,13839.264163609994,-27.09481185000186,53042.963815920004 2025-09-10,09:46:52.000,253,11075167,113245,0,1757497611,13839.324790399995,-27.10891011000058,53043.033687120005 2025-09-10,09:46:53.000,253,11075092,113525,0,1757497612,13839.31131777999,-27.080713589995867,53042.984777280006 2025-09-10,09:46:54.000,253,11075131,113485,0,1757497613,13839.33152670999,-27.06661532999715,53042.94984168 2025-09-10,09:46:55.000,253,11075095,113725,0,1757497614,13839.33826302,-27.080713589995867,53042.95682880001 2025-09-10,09:46:56.000,253,11075157,113485,0,1757497615,13839.39215349999,-27.04546793999907,53042.97080304 2025-09-10,09:46:57.000,253,11075149,113405,0,1757497616,13839.37868088,-27.06661532999715,53042.94285456 2025-09-10,09:46:58.000,253,11075137,113485,0,1757497617,13839.39888981,-27.087762719995226,53042.94285456 2025-09-10,09:46:59.000,253,11075106,113405,0,1757497618,13839.385417189995,-27.09481185000186,53042.9218932 2025-09-10,09:47:00.000,253,11075115,113485,0,1757497619,13839.405626119995,-27.137106629998016,53042.89394472 2025-09-10,09:47:01.000,253,11075136,113485,0,1757497620,13839.425835049995,-27.05956619999779,53042.94984168 2025-09-10,09:47:02.000,253,11075111,113605,0,1757497621,13839.405626119995,-27.05956619999779,53042.963815920004 2025-09-10,09:47:03.000,253,11075121,113525,0,1757497622,13839.446043979995,-27.04546793999907,53042.93586744001 2025-09-10,09:47:04.000,253,11075182,113485,0,1757497623,13839.41909874,-27.038418809999712,53042.97779016001 2025-09-10,09:47:05.000,253,11075189,113285,0,1757497624,13839.43930767,-27.038418809999712,53042.95682880001 2025-09-10,09:47:06.000,253,11075156,113445,0,1757497625,13839.41909874,-27.04546793999907,53042.93586744001 2025-09-10,09:47:07.000,253,11075085,113405,0,1757497626,13839.39888981,-26.99612402999628,53042.92888032001 2025-09-10,09:47:08.000,253,11075144,113445,0,1757497627,13839.405626119995,-26.974976639998204,53042.89394472 2025-09-10,09:47:09.000,253,11075113,113445,0,1757497628,13839.446043979995,-26.974976639998204,53042.93586744001 2025-09-10,09:47:10.000,253,11075122,113765,0,1757497629,13839.41909874,-26.953829250000126,53042.87997048 2025-09-10,09:47:11.000,253,11075153,113365,0,1757497630,13839.43257135999,-26.93268186000205,53042.87997048 2025-09-10,09:47:12.000,253,11075170,113405,0,1757497631,13839.47972553,-26.953829250000126,53042.87298336 2025-09-10,09:47:13.000,253,11075163,113645,0,1757497632,13839.43930767,-26.960878379999485,53042.85900912001 2025-09-10,09:47:14.000,253,11075136,113445,0,1757497633,13839.446043979995,-26.93268186000205,53042.852022 2025-09-10,09:47:15.000,253,11075134,113605,0,1757497634,13839.446043979995,-27.010222290002275,53042.85900912001 2025-09-10,09:47:16.000,253,11075135,113565,0,1757497635,13839.446043979995,-26.967927509998844,53042.85900912001 2025-09-10,09:47:17.000,253,11075096,113525,0,1757497636,13839.43930767,-26.939730990001408,53042.85900912001 2025-09-10,09:47:18.000,253,11075185,113525,0,1757497637,13839.4595166,-26.911534469996695,53042.87298336 2025-09-10,09:47:19.000,253,11075185,113405,0,1757497638,13839.466252909995,-26.925632729995414,53042.82407352 2025-09-10,09:47:20.000,253,11075125,113325,0,1757497639,13839.486461839995,-26.88333794999926,53042.852022 2025-09-10,09:47:21.000,253,11075135,113405,0,1757497640,13839.567297559995,-26.8762888199999,53042.817086400006 2025-09-10,09:47:22.000,253,11075191,113445,0,1757497641,13839.526879699995,-26.897436209997977,53042.83804776001 2025-09-10,09:47:23.000,253,11075067,113365,0,1757497642,13839.57403386999,-26.86219056000118,53042.81009928001 2025-09-10,09:47:24.000,253,11075136,113445,0,1757497643,13839.55382493999,-26.848092299995187,53042.817086400006 2025-09-10,09:47:25.000,253,11075178,113445,0,1757497644,13839.64139697,-26.798748389999673,53042.84503488 2025-09-10,09:47:26.000,253,11075101,113325,0,1757497645,13839.62118804,-26.8762888199999,53042.78913792001 2025-09-10,09:47:27.000,253,11075182,113405,0,1757497646,13839.607715419996,-26.81284664999839,53042.83106064 2025-09-10,09:47:28.000,253,11075175,113645,0,1757497647,13839.62118804,-26.798748389999673,53042.84503488 2025-09-10,09:47:29.000,253,11075102,113605,0,1757497648,13839.654869589991,-26.777601000001596,53042.76817656001 2025-09-10,09:47:30.000,253,11075170,113525,0,1757497649,13839.70202376,-26.742355349997524,53042.865996240005 2025-09-10,09:47:31.000,253,11075146,113365,0,1757497650,13839.695287449991,-26.742355349997524,53042.77516368 2025-09-10,09:47:32.000,253,11075136,113565,0,1757497651,13839.742441620001,-26.805797519999032,53042.76817656001 2025-09-10,09:47:33.000,253,11075184,113245,0,1757497652,13839.769386859996,-26.742355349997524,53042.7821508 2025-09-10,09:47:34.000,253,11075156,113085,0,1757497653,13839.762650550001,-26.749404479996883,53042.76817656001 2025-09-10,09:47:35.000,253,11075175,113605,0,1757497654,13839.782859480001,-26.742355349997524,53042.77516368 2025-09-10,09:47:36.000,253,11075159,113685,0,1757497655,13839.830013649997,-26.735306219998165,53042.747215200005 2025-09-10,09:47:37.000,253,11075132,113485,0,1757497656,13839.856958889992,-26.742355349997524,53042.75420232 2025-09-10,09:47:38.000,253,11075137,113485,0,1757497657,13839.843486270001,-26.721207959999447,53042.76817656001 2025-09-10,09:47:39.000,253,11075175,113605,0,1757497658,13839.870431509997,-26.742355349997524,53042.72625384 2025-09-10,09:47:40.000,253,11075152,113365,0,1757497659,13839.910849369997,-26.664814919997298,53042.747215200005 2025-09-10,09:47:41.000,253,11075130,113325,0,1757497660,13839.910849369997,-26.685962309995375,53042.747215200005 2025-09-10,09:47:42.000,253,11075134,113165,0,1757497661,13839.964739850002,-26.721207959999447,53042.78913792001 2025-09-10,09:47:43.000,253,11075159,113085,0,1757497662,13839.924321990002,-26.70710970000073,53042.80311216 2025-09-10,09:47:44.000,253,11075099,113325,0,1757497663,13839.931058299997,-26.714158830000088,53042.73324096 2025-09-10,09:47:45.000,253,11075091,113485,0,1757497664,13839.971476159997,-26.70006057000137,53042.7821508 2025-09-10,09:47:46.000,253,11075178,113525,0,1757497665,13839.984948780002,-26.678913179996016,53042.76118944001 2025-09-10,09:47:47.000,253,11075119,113605,0,1757497666,13839.998421399992,-26.664814919997298,53042.74022808001 2025-09-10,09:47:48.000,253,11075155,113165,0,1757497667,13839.984948780002,-26.70710970000073,53042.76817656001 2025-09-10,09:47:49.000,253,11075151,113365,0,1757497668,13839.978212469992,-26.735306219998165,53042.7821508 2025-09-10,09:47:50.000,253,11075153,113405,0,1757497669,13840.025366640002,-26.685962309995375,53042.73324096 2025-09-10,09:47:51.000,253,11075105,113605,0,1757497670,13840.025366640002,-26.714158830000088,53042.74022808001 2025-09-10,09:47:52.000,253,11075113,113405,0,1757497671,13840.052311879997,-26.69301144000201,53042.76118944001 2025-09-10,09:47:53.000,253,11075185,113405,0,1757497672,13840.025366640002,-26.735306219998165,53042.70529248 2025-09-10,09:47:54.000,253,11075104,113765,0,1757497673,13840.052311879997,-26.742355349997524,53042.76817656001 2025-09-10,09:47:55.000,253,11075164,113485,0,1757497674,13840.018630329992,-26.742355349997524,53042.75420232 2025-09-10,09:47:56.000,253,11075128,113405,0,1757497675,13840.038839259993,-26.770551870002237,53042.76817656001 2025-09-10,09:47:57.000,253,11075095,113605,0,1757497676,13840.126411290003,-26.7635027399956,53042.698305360005 2025-09-10,09:47:58.000,253,11075133,113605,0,1757497677,13840.112938669998,-26.7635027399956,53042.649395520006 2025-09-10,09:47:59.000,253,11075145,113605,0,1757497678,13840.092729739998,-26.777601000001596,53042.73324096 2025-09-10,09:48:00.000,253,11075156,113445,0,1757497679,13840.085993430002,-26.805797519999032,53042.677344 2025-09-10,09:48:01.000,253,11075157,113445,0,1757497680,13840.092729739998,-26.841043169995828,53042.69131824001 2025-09-10,09:48:02.000,253,11075082,113525,0,1757497681,13840.119674979993,-26.784650130000955,53042.69131824001 2025-09-10,09:48:03.000,253,11075177,113605,0,1757497682,13840.085993430002,-26.81284664999839,53042.71926672001 2025-09-10,09:48:04.000,253,11075151,113485,0,1757497683,13840.126411290003,-26.86219056000118,53042.698305360005 2025-09-10,09:48:05.000,253,11075125,113245,0,1757497684,13840.092729739998,-26.86219056000118,53042.7122796 2025-09-10,09:48:06.000,253,11075129,113405,0,1757497685,13840.079257119993,-26.86219056000118,53042.66336976 2025-09-10,09:48:07.000,253,11075097,113605,0,1757497686,13840.085993430002,-26.841043169995828,53042.70529248 2025-09-10,09:48:08.000,253,11075122,113445,0,1757497687,13840.106202360002,-26.82694490999711,53042.70529248 2025-09-10,09:48:09.000,253,11075107,113525,0,1757497688,13840.085993430002,-26.848092299995187,53042.66336976 2025-09-10,09:48:10.000,253,11075193,113405,0,1757497689,13840.126411290003,-26.82694490999711,53042.70529248 2025-09-10,09:48:11.000,253,11075107,113605,0,1757497690,13840.153356529998,-26.8762888199999,53042.7122796 2025-09-10,09:48:12.000,253,11075181,113405,0,1757497691,13840.106202360002,-26.8762888199999,53042.66336976 2025-09-10,09:48:13.000,253,11075116,113645,0,1757497692,13840.146620219988,-26.86219056000118,53042.65638264 2025-09-10,09:48:14.000,253,11075142,113325,0,1757497693,13840.133147599998,-26.86219056000118,53042.63542128 2025-09-10,09:48:15.000,253,11075108,113325,0,1757497694,13840.106202360002,-26.805797519999032,53042.67035688001 2025-09-10,09:48:16.000,253,11075098,113165,0,1757497695,13840.119674979993,-26.897436209997977,53042.7122796 2025-09-10,09:48:17.000,253,11075158,113565,0,1757497696,13840.079257119993,-26.890387079998618,53042.70529248 2025-09-10,09:48:18.000,253,11075148,113445,0,1757497697,13840.099466049993,-26.855141430001822,53042.649395520006 2025-09-10,09:48:19.000,253,11075162,113405,0,1757497698,13840.052311879997,-26.953829250000126,53042.63542128 2025-09-10,09:48:20.000,253,11075103,113485,0,1757497699,13840.059048189993,-26.974976639998204,53042.59349856001 2025-09-10,09:48:21.000,253,11075121,113565,0,1757497700,13840.072520809998,-26.918583599996055,53042.63542128 2025-09-10,09:48:22.000,253,11075181,113365,0,1757497701,13840.005157710002,-26.925632729995414,53042.649395520006 2025-09-10,09:48:23.000,253,11075141,113485,0,1757497702,13840.072520809998,-26.939730990001408,53042.67035688001 2025-09-10,09:48:24.000,253,11075161,113685,0,1757497703,13840.065784500002,-26.904485339997336,53042.66336976 2025-09-10,09:48:25.000,253,11075118,113445,0,1757497704,13840.065784500002,-26.939730990001408,53042.63542128 2025-09-10,09:48:26.000,253,11075114,113405,0,1757497705,13840.059048189993,-26.989074899996922,53042.64240840001 2025-09-10,09:48:27.000,253,11075139,113685,0,1757497706,13840.052311879997,-27.017271420001634,53042.65638264 2025-09-10,09:48:28.000,253,11075113,113605,0,1757497707,13840.038839259993,-26.982025769997563,53042.698305360005 2025-09-10,09:48:29.000,253,11075163,113485,0,1757497708,13840.065784500002,-27.010222290002275,53042.69131824001 2025-09-10,09:48:30.000,253,11075194,113325,0,1757497709,13840.038839259993,-26.99612402999628,53042.69131824001 2025-09-10,09:48:31.000,253,11075188,113525,0,1757497710,13840.079257119993,-27.00317315999564,53042.68433112 2025-09-10,09:48:32.000,253,11075139,113325,0,1757497711,13840.052311879997,-27.024320550000994,53042.66336976 2025-09-10,09:48:33.000,253,11075138,113605,0,1757497712,13840.045575570002,-27.05251706999843,53042.63542128 2025-09-10,09:48:34.000,253,11075141,113565,0,1757497713,13840.079257119993,-27.10186098000122,53042.698305360005 2025-09-10,09:48:35.000,253,11075153,113445,0,1757497714,13840.038839259993,-27.10186098000122,53042.67035688001 2025-09-10,09:48:36.000,253,11075167,113405,0,1757497715,13840.052311879997,-27.11595923999994,53042.67035688001 2025-09-10,09:48:37.000,253,11075192,113245,0,1757497716,13840.052311879997,-27.11595923999994,53042.65638264 2025-09-10,09:48:38.000,253,11075140,113685,0,1757497717,13840.052311879997,-27.080713589995867,53042.67035688001 2025-09-10,09:48:39.000,253,11075181,113365,0,1757497718,13839.978212469992,-27.123008369999297,53042.63542128 2025-09-10,09:48:40.000,253,11075131,113085,0,1757497719,13839.998421399992,-27.10186098000122,53042.677344 2025-09-10,09:48:41.000,253,11075162,113685,0,1757497720,13839.984948780002,-27.123008369999297,53042.64240840001 2025-09-10,09:48:42.000,253,11075164,113325,0,1757497721,13839.998421399992,-27.11595923999994,53042.68433112 2025-09-10,09:48:43.000,253,11075215,113325,0,1757497722,13840.005157710002,-27.144155759997375,53042.677344 2025-09-10,09:48:44.000,253,11075146,113885,0,1757497723,13839.978212469992,-27.137106629998016,53042.58651144 2025-09-10,09:48:45.000,253,11075138,113485,0,1757497724,13839.964739850002,-27.151204889996734,53042.61445992 2025-09-10,09:48:46.000,253,11075190,113525,0,1757497725,13839.964739850002,-27.186450540000806,53042.59349856001 2025-09-10,09:48:47.000,253,11075131,113325,0,1757497726,13839.958003539992,-27.144155759997375,53042.60048568001 2025-09-10,09:48:48.000,253,11075188,113645,0,1757497727,13839.890640439997,-27.151204889996734,53042.55856296 2025-09-10,09:48:49.000,253,11075194,113365,0,1757497728,13839.917585679992,-27.172352280002087,53042.60048568001 2025-09-10,09:48:50.000,253,11075189,113565,0,1757497729,13839.910849369997,-27.186450540000806,53042.66336976 2025-09-10,09:48:51.000,253,11075114,113765,0,1757497730,13839.917585679992,-27.207597929998883,53042.6074728 2025-09-10,09:48:52.000,253,11075102,113405,0,1757497731,13839.883904130002,-27.179401410001446,53042.61445992 2025-09-10,09:48:53.000,253,11075176,113605,0,1757497732,13839.877167819992,-27.165303149995452,53042.62144704001 2025-09-10,09:48:54.000,253,11075178,113325,0,1757497733,13839.843486270001,-27.200548799999524,53042.60048568001 2025-09-10,09:48:55.000,253,11075169,113565,0,1757497734,13839.816541029992,-27.165303149995452,53042.628434160004 2025-09-10,09:48:56.000,253,11075112,113645,0,1757497735,13839.789595789996,-27.151204889996734,53042.57253720001 2025-09-10,09:48:57.000,253,11075147,113525,0,1757497736,13839.762650550001,-27.158254019996093,53042.628434160004 2025-09-10,09:48:58.000,253,11075117,113605,0,1757497737,13839.769386859996,-27.130057499998657,53042.60048568001 2025-09-10,09:48:59.000,253,11075156,113605,0,1757497738,13839.762650550001,-27.137106629998016,53042.55856296 2025-09-10,09:49:00.000,253,11075100,113365,0,1757497739,13839.755914239991,-27.130057499998657,53042.62144704001 2025-09-10,09:49:01.000,253,11075118,113685,0,1757497740,13839.722232690001,-27.144155759997375,53042.60048568001 2025-09-10,09:49:02.000,253,11075164,113165,0,1757497741,13839.695287449991,-27.165303149995452,53042.57253720001 2025-09-10,09:49:03.000,253,11075114,113085,0,1757497742,13839.668342209996,-27.158254019996093,53042.54458872 2025-09-10,09:49:04.000,253,11075138,113485,0,1757497743,13839.695287449991,-27.11595923999994,53042.58651144 2025-09-10,09:49:05.000,253,11075111,113605,0,1757497744,13839.654869589991,-27.151204889996734,53042.52362736001 2025-09-10,09:49:06.000,253,11075138,113325,0,1757497745,13839.634660659991,-27.179401410001446,53042.50266600001 2025-09-10,09:49:07.000,253,11075169,113285,0,1757497746,13839.634660659991,-27.193499670000165,53042.55856296 2025-09-10,09:49:08.000,253,11075185,113405,0,1757497747,13839.607715419996,-27.144155759997375,53042.55157584001 2025-09-10,09:49:09.000,253,11075137,113325,0,1757497748,13839.60097911,-27.193499670000165,53042.50266600001 2025-09-10,09:49:10.000,253,11075145,113125,0,1757497749,13839.567297559995,-27.179401410001446,53042.54458872 2025-09-10,09:49:11.000,253,11075157,113405,0,1757497750,13839.55382493999,-27.165303149995452,53042.55157584001 2025-09-10,09:49:12.000,253,11075112,113445,0,1757497751,13839.53361600999,-27.172352280002087,53042.49567888 2025-09-10,09:49:13.000,253,11075192,113245,0,1757497752,13839.49319814999,-27.207597929998883,53042.50266600001 2025-09-10,09:49:14.000,253,11075194,113245,0,1757497753,13839.49993446,-27.2216961899976,53042.50965312 2025-09-10,09:49:15.000,253,11075186,113565,0,1757497754,13839.486461839995,-27.2216961899976,53042.48869176 2025-09-10,09:49:16.000,253,11075074,113565,0,1757497755,13839.466252909995,-27.22874531999696,53042.49567888 2025-09-10,09:49:17.000,253,11075159,113405,0,1757497756,13839.45278028999,-27.214647059998242,53042.50266600001 2025-09-10,09:49:18.000,253,11075107,113405,0,1757497757,13839.41909874,-27.137106629998016,53042.50266600001 2025-09-10,09:49:19.000,253,11075097,113325,0,1757497758,13839.39215349999,-27.200548799999524,53042.460743280004 2025-09-10,09:49:20.000,253,11075153,113285,0,1757497759,13839.425835049995,-27.200548799999524,53042.43279480001 2025-09-10,09:49:21.000,253,11075119,113485,0,1757497760,13839.344999329995,-27.186450540000806,53042.49567888 2025-09-10,09:49:22.000,253,11075101,113485,0,1757497761,13839.385417189995,-27.23579444999632,53042.43279480001 2025-09-10,09:49:23.000,253,11075114,113445,0,1757497762,13839.344999329995,-27.23579444999632,53042.41882056 2025-09-10,09:49:24.000,253,11075089,113485,0,1757497763,13839.35173563999,-27.249892710002314,53042.36991072 2025-09-10,09:49:25.000,253,11075152,113445,0,1757497764,13839.324790399995,-27.27104010000039,53042.39087208 2025-09-10,09:49:26.000,253,11075102,113245,0,1757497765,13839.304581469994,-27.306285749997187,53042.35593648001 2025-09-10,09:49:27.000,253,11075153,113485,0,1757497766,13839.304581469994,-27.299236619997828,53042.43279480001 2025-09-10,09:49:28.000,253,11075157,113405,0,1757497767,13839.27089991999,-27.320384009995905,53042.37689784 2025-09-10,09:49:29.000,253,11075115,113645,0,1757497768,13839.27089991999,-27.327433139995264,53042.34196224 2025-09-10,09:49:30.000,253,11075192,113325,0,1757497769,13839.217009439999,-27.34153140000126,53042.36991072 2025-09-10,09:49:31.000,253,11075205,113405,0,1757497770,13839.23048205999,-27.313334879996546,53042.327988 2025-09-10,09:49:32.000,253,11075161,113445,0,1757497771,13839.196800509999,-27.34153140000126,53042.314013760006 2025-09-10,09:49:33.000,253,11075137,113485,0,1757497772,13839.196800509999,-27.327433139995264,53042.30702664001 2025-09-10,09:49:34.000,253,11075158,113605,0,1757497773,13839.142910029994,-27.299236619997828,53042.32100088 2025-09-10,09:49:35.000,253,11075144,113925,0,1757497774,13839.082283239994,-27.3344822700019,53042.293052400004 2025-09-10,09:49:36.000,253,11075067,113485,0,1757497775,13839.055337999998,-27.348580530000618,53042.20920696 2025-09-10,09:49:37.000,253,11075167,113605,0,1757497776,13839.075546929998,-27.362678789999336,53042.27907816 2025-09-10,09:49:38.000,253,11075147,113285,0,1757497777,13839.028392759988,-27.39792443999613,53042.2231812 2025-09-10,09:49:39.000,253,11075141,113445,0,1757497778,13839.014920139998,-27.390875309996773,53042.20221984 2025-09-10,09:49:40.000,253,11075159,113725,0,1757497779,13838.987974899988,-27.362678789999336,53042.23016832 2025-09-10,09:49:41.000,253,11075129,113405,0,1757497780,13838.893666559998,-27.383826179997413,53042.23715544001 2025-09-10,09:49:42.000,253,11075126,113245,0,1757497781,13838.907139180003,-27.46136660999764,53042.195232720005 2025-09-10,09:49:43.000,253,11075128,113325,0,1757497782,13838.913875489998,-27.390875309996773,53042.18125848 2025-09-10,09:49:44.000,253,11075093,113645,0,1757497783,13838.886930250002,-27.412022700002126,53042.16029712 2025-09-10,09:49:45.000,253,11075129,113405,0,1757497784,13838.859985009993,-27.440219219999562,53042.11138728 2025-09-10,09:49:46.000,253,11075139,113365,0,1757497785,13838.846512390002,-27.475464869996358,53042.15331 2025-09-10,09:49:47.000,253,11075154,113605,0,1757497786,13838.886930250002,-27.51071052000043,53042.13933576001 2025-09-10,09:49:48.000,253,11075095,113525,0,1757497787,13838.812830839997,-27.51071052000043,53042.09042592001 2025-09-10,09:49:49.000,253,11075142,113445,0,1757497788,13838.772412979997,-27.51071052000043,53042.0834388 2025-09-10,09:49:50.000,253,11075085,113605,0,1757497789,13838.725258810002,-27.489563130002352,53042.13234864 2025-09-10,09:49:51.000,253,11075092,113525,0,1757497790,13838.718522499992,-27.49661226000171,53042.11138728 2025-09-10,09:49:52.000,253,11075114,113085,0,1757497791,13838.705049880002,-27.468415739997,53042.04151608 2025-09-10,09:49:53.000,253,11075109,113405,0,1757497792,13838.745467740002,-27.531857909998507,53042.03452896 2025-09-10,09:49:54.000,253,11075091,113405,0,1757497793,13838.718522499992,-27.560054429995944,53041.978632000006 2025-09-10,09:49:55.000,253,11075086,113525,0,1757497794,13838.684840950002,-27.51775964999979,53042.04151608 2025-09-10,09:49:56.000,253,11075090,113645,0,1757497795,13838.644423090002,-27.49661226000171,53042.02055472001 2025-09-10,09:49:57.000,253,11075184,113405,0,1757497796,13838.644423090002,-27.545956169997226,53041.978632000006 2025-09-10,09:49:58.000,253,11075114,113365,0,1757497797,13838.664632020002,-27.560054429995944,53041.99260624 2025-09-10,09:49:59.000,253,11075117,113365,0,1757497798,13838.577059989992,-27.553005299996585,53041.9436964 2025-09-10,09:50:00.000,253,11075092,113525,0,1757497799,13838.590532609996,-27.560054429995944,53041.957670640004 2025-09-10,09:50:01.000,253,11075109,113445,0,1757497800,13838.543378440001,-27.553005299996585,53041.95068352001 2025-09-10,09:50:02.000,253,11075098,113565,0,1757497801,13838.536642129991,-27.574152690001938,53041.97164488001 2025-09-10,09:50:03.000,253,11075118,113565,0,1757497802,13838.489487959996,-27.567103559995303,53041.929722160006 2025-09-10,09:50:04.000,253,11075166,113365,0,1757497803,13838.469279029996,-27.524808779999148,53041.88779944 2025-09-10,09:50:05.000,253,11075119,113525,0,1757497804,13838.48275165,-27.574152690001938,53041.89478656 2025-09-10,09:50:06.000,253,11075145,113125,0,1757497805,13838.42212486,-27.595300080000015,53041.88081232001 2025-09-10,09:50:07.000,253,11075129,113365,0,1757497806,13838.408652239996,-27.651693120002165,53041.90177368001 2025-09-10,09:50:08.000,253,11075138,113445,0,1757497807,13838.32108021,-27.658742250001524,53041.86683808 2025-09-10,09:50:09.000,253,11075119,113445,0,1757497808,13838.34128914,-27.658742250001524,53041.88779944 2025-09-10,09:50:10.000,253,11075164,113485,0,1757497809,13838.25371710999,-27.672840510000242,53041.84587672 2025-09-10,09:50:11.000,253,11075076,113125,0,1757497810,13838.27392603999,-27.68693876999896,53041.81792824 2025-09-10,09:50:12.000,253,11075146,113405,0,1757497811,13838.26045342,-27.6798896399996,53041.78299264001 2025-09-10,09:50:13.000,253,11075188,113445,0,1757497812,13838.27392603999,-27.68693876999896,53041.77600552 2025-09-10,09:50:14.000,253,11075127,113445,0,1757497813,13838.246980799995,-27.715135289996397,53041.7690184 2025-09-10,09:50:15.000,253,11075167,113365,0,1757497814,13838.19982663,-27.708086159997038,53041.74805704 2025-09-10,09:50:16.000,253,11075090,113485,0,1757497815,13838.13246352999,-27.715135289996397,53041.72010856 2025-09-10,09:50:17.000,253,11075075,113405,0,1757497816,13838.105518289995,-27.68693876999896,53041.74805704 2025-09-10,09:50:18.000,253,11075148,113605,0,1757497817,13838.13919984,-27.69398789999832,53041.75504416001 2025-09-10,09:50:19.000,253,11075166,113605,0,1757497818,13838.05836412,-27.68693876999896,53041.70613432 2025-09-10,09:50:20.000,253,11075175,113645,0,1757497819,13838.05836412,-27.672840510000242,53041.72010856 2025-09-10,09:50:21.000,253,11075130,113525,0,1757497820,13838.044891499994,-27.69398789999832,53041.71312144001 2025-09-10,09:50:22.000,253,11075109,113565,0,1757497821,13837.99100101999,-27.708086159997038,53041.70613432 2025-09-10,09:50:23.000,253,11075156,113445,0,1757497822,13837.977528399999,-27.74333181000111,53041.72010856 2025-09-10,09:50:24.000,253,11075099,113565,0,1757497823,13837.923637919994,-27.70103702999768,53041.70613432 2025-09-10,09:50:25.000,253,11075145,113525,0,1757497824,13837.923637919994,-27.708086159997038,53041.65023736 2025-09-10,09:50:26.000,253,11075166,113485,0,1757497825,13837.896692679999,-27.74333181000111,53041.63626312001 2025-09-10,09:50:27.000,253,11075214,113485,0,1757497826,13837.883220059994,-27.73628268000175,53041.65722448 2025-09-10,09:50:28.000,253,11075137,113565,0,1757497827,13837.829329579989,-27.708086159997038,53041.622288880004 2025-09-10,09:50:29.000,253,11075081,113485,0,1757497828,13837.842802199993,-27.75038094000047,53041.622288880004 2025-09-10,09:50:30.000,253,11075092,113685,0,1757497829,13837.822593269993,-27.729233549995115,53041.61530176001 2025-09-10,09:50:31.000,253,11075128,113525,0,1757497830,13837.809120649988,-27.73628268000175,53041.643250240006 2025-09-10,09:50:32.000,253,11075175,113525,0,1757497831,13837.768702789988,-27.778577459997905,53041.58036616 2025-09-10,09:50:33.000,253,11075093,113485,0,1757497832,13837.721548619993,-27.771528329998546,53041.55241768 2025-09-10,09:50:34.000,253,11075143,113605,0,1757497833,13837.714812309998,-27.785626589997264,53041.54543056001 2025-09-10,09:50:35.000,253,11075167,113485,0,1757497834,13837.708075999988,-27.80677397999534,53041.524469200005 2025-09-10,09:50:36.000,253,11075118,113525,0,1757497835,13837.674394449998,-27.764479199999187,53041.53145632 2025-09-10,09:50:37.000,253,11075099,113405,0,1757497836,13837.620503969993,-27.813823110001977,53041.53844344 2025-09-10,09:50:38.000,253,11075161,113565,0,1757497837,13837.593558729997,-27.792675719996623,53041.475559360006 2025-09-10,09:50:39.000,253,11075181,113765,0,1757497838,13837.607031350002,-27.820872240001336,53041.50350784 2025-09-10,09:50:40.000,253,11075143,113445,0,1757497839,13837.566613490002,-27.820872240001336,53041.51049496 2025-09-10,09:50:41.000,253,11075088,113685,0,1757497840,13837.546404560002,-27.820872240001336,53041.46158512 2025-09-10,09:50:42.000,253,11075121,113165,0,1757497841,13837.492514079997,-27.820872240001336,53041.50350784 2025-09-10,09:50:43.000,253,11075086,113445,0,1757497842,13837.492514079997,-27.834970500000054,53041.48254648 2025-09-10,09:50:44.000,253,11075138,113525,0,1757497843,13837.505986700002,-27.85611788999813,53041.44761088001 2025-09-10,09:50:45.000,253,11075152,113205,0,1757497844,13837.452096219997,-27.80677397999534,53041.405688160005 2025-09-10,09:50:46.000,253,11075077,113485,0,1757497845,13837.418414669992,-27.842019629999413,53041.41267528 2025-09-10,09:50:47.000,253,11075122,113765,0,1757497846,13837.458832529992,-27.827921370000695,53041.44761088001 2025-09-10,09:50:48.000,253,11075113,113605,0,1757497847,13837.445359910002,-27.785626589997264,53041.405688160005 2025-09-10,09:50:49.000,253,11075090,113565,0,1757497848,13837.371260499996,-27.813823110001977,53041.43363664 2025-09-10,09:50:50.000,253,11075152,113405,0,1757497849,13837.384733120001,-27.827921370000695,53041.37773968001 2025-09-10,09:50:51.000,253,11075125,113405,0,1757497850,13837.357787879992,-27.813823110001977,53041.39870104001 2025-09-10,09:50:52.000,253,11075143,113725,0,1757497851,13837.337578949991,-27.827921370000695,53041.37075256 2025-09-10,09:50:53.000,253,11075075,113165,0,1757497852,13837.344315260001,-27.785626589997264,53041.32184272 2025-09-10,09:50:54.000,253,11075129,113605,0,1757497853,13837.317370019991,-27.799724849995982,53041.32882984001 2025-09-10,09:50:55.000,253,11075145,113445,0,1757497854,13837.351051569996,-27.771528329998546,53041.3148556 2025-09-10,09:50:56.000,253,11075109,113405,0,1757497855,13837.256743229991,-27.764479199999187,53041.3148556 2025-09-10,09:50:57.000,253,11075085,113245,0,1757497856,13837.283688470001,-27.74333181000111,53041.34280408 2025-09-10,09:50:58.000,253,11075096,113485,0,1757497857,13837.26347954,-27.69398789999832,53041.3148556 2025-09-10,09:50:59.000,253,11075146,113325,0,1757497858,13837.24327061,-27.70103702999768,53041.32184272 2025-09-10,09:51:00.000,253,11075122,113445,0,1757497859,13837.22306168,-27.588250950000656,53041.32882984001 2025-09-10,09:51:01.000,253,11075122,113325,0,1757497860,13837.236534299991,-27.560054429995944,53041.32882984001 2025-09-10,09:51:02.000,253,11075121,113605,0,1757497861,13837.256743229991,-27.560054429995944,53041.29389424 2025-09-10,09:51:03.000,253,11075103,113405,0,1757497862,13837.22306168,-27.553005299996585,53041.34280408 2025-09-10,09:51:04.000,253,11075084,113645,0,1757497863,13837.20285275,-27.538907039997866,53041.27992000001 2025-09-10,09:51:05.000,253,11075118,113565,0,1757497864,13837.20285275,-27.524808779999148,53041.27992000001 2025-09-10,09:51:06.000,253,11075179,113325,0,1757497865,13837.19611643999,-27.51071052000043,53041.32184272 2025-09-10,09:51:07.000,253,11075138,113565,0,1757497866,13837.17590750999,-27.51071052000043,53041.258958640006 2025-09-10,09:51:08.000,253,11075102,113605,0,1757497867,13837.148962269996,-27.468415739997,53041.29389424 2025-09-10,09:51:09.000,253,11075143,113485,0,1757497868,13837.15569857999,-27.433170090000203,53041.30088136001 2025-09-10,09:51:10.000,253,11075147,113485,0,1757497869,13837.13548964999,-27.40497356999549,53041.307868480006 2025-09-10,09:51:11.000,253,11075136,113405,0,1757497870,13837.11528071999,-27.376777049998054,53041.307868480006 2025-09-10,09:51:12.000,253,11075115,113765,0,1757497871,13837.1018081,-27.383826179997413,53041.237997280004 2025-09-10,09:51:13.000,253,11075154,113645,0,1757497872,13837.09507178999,-27.390875309996773,53041.27992000001 2025-09-10,09:51:14.000,253,11075123,113605,0,1757497873,13837.12201703,-27.390875309996773,53041.19607456 2025-09-10,09:51:15.000,253,11075176,113605,0,1757497874,13837.027708689995,-27.383826179997413,53041.286907120004 2025-09-10,09:51:16.000,253,11075107,113565,0,1757497875,13837.027708689995,-27.313334879996546,53041.23101016001 2025-09-10,09:51:17.000,253,11075182,113405,0,1757497876,13837.04118131,-27.28513835999911,53041.29389424 2025-09-10,09:51:18.000,253,11075137,113325,0,1757497877,13837.027708689995,-27.29218748999847,53041.25197152001 2025-09-10,09:51:19.000,253,11075140,113365,0,1757497878,13837.047917619995,-27.29218748999847,53041.237997280004 2025-09-10,09:51:20.000,253,11075158,113605,0,1757497879,13837.007499759995,-27.24284357999568,53041.26594576 2025-09-10,09:51:21.000,253,11075086,113405,0,1757497880,13836.97381820999,-27.249892710002314,53041.25197152001 2025-09-10,09:51:22.000,253,11075159,113445,0,1757497881,13836.906455109995,-27.24284357999568,53041.22402304 2025-09-10,09:51:23.000,253,11075111,113605,0,1757497882,13836.94013666,-27.24284357999568,53041.14716472 2025-09-10,09:51:24.000,253,11075144,113325,0,1757497883,13836.93340034999,-27.200548799999524,53041.15415184 2025-09-10,09:51:25.000,253,11075095,113525,0,1757497884,13836.91319141999,-27.200548799999524,53041.16812608 2025-09-10,09:51:26.000,253,11075165,113765,0,1757497885,13836.94013666,-27.186450540000806,53041.19607456 2025-09-10,09:51:27.000,253,11075131,113485,0,1757497886,13836.93340034999,-27.186450540000806,53041.189087440005 2025-09-10,09:51:28.000,253,11075183,113405,0,1757497887,13836.8997188,-27.137106629998016,53041.16113896001 2025-09-10,09:51:29.000,253,11075123,113525,0,1757497888,13836.886246179994,-27.087762719995226,53041.14716472 2025-09-10,09:51:30.000,253,11075101,113405,0,1757497889,13836.886246179994,-27.05956619999779,53041.16113896001 2025-09-10,09:51:31.000,253,11075152,113445,0,1757497890,13836.89298248999,-27.05251706999843,53041.189087440005 2025-09-10,09:51:32.000,253,11075124,113645,0,1757497891,13836.886246179994,-27.031369680000353,53041.21004880001 2025-09-10,09:51:33.000,253,11075157,113645,0,1757497892,13836.91992773,-26.960878379999485,53041.16812608 2025-09-10,09:51:34.000,253,11075174,113445,0,1757497893,13836.87277355999,-26.946780120000767,53041.11222912001 2025-09-10,09:51:35.000,253,11075135,113245,0,1757497894,13836.95360927999,-26.982025769997563,53041.16812608 2025-09-10,09:51:36.000,253,11075170,113485,0,1757497895,13836.93340034999,-26.946780120000767,53041.140177600006 2025-09-10,09:51:37.000,253,11075169,113645,0,1757497896,13836.95360927999,-26.911534469996695,53041.14716472 2025-09-10,09:51:38.000,253,11075115,113645,0,1757497897,13836.91992773,-26.848092299995187,53041.08428064001 2025-09-10,09:51:39.000,253,11075161,113605,0,1757497898,13836.926664039995,-26.82694490999711,53041.14716472 2025-09-10,09:51:40.000,253,11075136,113405,0,1757497899,13836.96034559,-26.82694490999711,53041.14716472 2025-09-10,09:51:41.000,253,11075146,113485,0,1757497900,13836.94013666,-26.770551870002237,53041.189087440005 2025-09-10,09:51:42.000,253,11075170,113605,0,1757497901,13836.99402713999,-26.728257089998806,53041.20306168 2025-09-10,09:51:43.000,253,11075097,113565,0,1757497902,13837.007499759995,-26.69301144000201,53041.16113896001 2025-09-10,09:51:44.000,253,11075126,113405,0,1757497903,13837.00076345,-26.629569270000502,53041.18210032001 2025-09-10,09:51:45.000,253,11075081,113245,0,1757497904,13837.06139024,-26.629569270000502,53041.25197152001 2025-09-10,09:51:46.000,253,11075111,113525,0,1757497905,13837.02097238,-26.566127099998994,53041.16812608 2025-09-10,09:51:47.000,253,11075147,113645,0,1757497906,13837.05465392999,-26.523832319995563,53041.22402304 2025-09-10,09:51:48.000,253,11075141,113365,0,1757497907,13837.11528071999,-26.495635799998126,53041.19607456 2025-09-10,09:51:49.000,253,11075140,113605,0,1757497908,13837.06139024,-26.46039015000133,53041.22402304 2025-09-10,09:51:50.000,253,11075162,113245,0,1757497909,13837.05465392999,-26.481537539999408,53041.1751132 2025-09-10,09:51:51.000,253,11075088,113645,0,1757497910,13837.1018081,-26.4180953699979,53041.1751132 2025-09-10,09:51:52.000,253,11075157,113485,0,1757497911,13837.128753339995,-26.4180953699979,53041.21703592 2025-09-10,09:51:53.000,253,11075191,113445,0,1757497912,13837.1018081,-26.41104623999854,53041.237997280004 2025-09-10,09:51:54.000,253,11075098,113525,0,1757497913,13837.128753339995,-26.382849720001104,53041.22402304 2025-09-10,09:51:55.000,253,11075160,113485,0,1757497914,13837.13548964999,-26.396947979999823,53041.27992000001 2025-09-10,09:51:56.000,253,11075163,113245,0,1757497915,13837.20285275,-26.389898850000463,53041.258958640006 2025-09-10,09:51:57.000,253,11075163,113245,0,1757497916,13837.15569857999,-26.382849720001104,53041.30088136001 2025-09-10,09:51:58.000,253,11075091,113405,0,1757497917,13837.169171199996,-26.389898850000463,53041.21703592 2025-09-10,09:51:59.000,253,11075212,113485,0,1757497918,13837.209589059996,-26.375800590001745,53041.2449844 2025-09-10,09:52:00.000,253,11075108,113765,0,1757497919,13837.209589059996,-26.375800590001745,53041.27992000001 2025-09-10,09:52:01.000,253,11075115,113405,0,1757497920,13837.250006919996,-26.347604069997033,53041.258958640006 2025-09-10,09:52:02.000,253,11075133,113445,0,1757497921,13837.270215849996,-26.36875145999511,53041.286907120004 2025-09-10,09:52:03.000,253,11075110,113365,0,1757497922,13837.270215849996,-26.333505809998314,53041.3148556 2025-09-10,09:52:04.000,253,11075153,113485,0,1757497923,13837.310633709996,-26.340554939997674,53041.30088136001 2025-09-10,09:52:05.000,253,11075116,113365,0,1757497924,13837.344315260001,-26.340554939997674,53041.27992000001 2025-09-10,09:52:06.000,253,11075064,113645,0,1757497925,13837.351051569996,-26.29826016000152,53041.37075256 2025-09-10,09:52:07.000,253,11075181,113605,0,1757497926,13837.384733120001,-26.29826016000152,53041.37075256 2025-09-10,09:52:08.000,253,11075151,113365,0,1757497927,13837.377996809992,-26.255965379998088,53041.39870104001 2025-09-10,09:52:09.000,253,11075115,113205,0,1757497928,13837.391469429997,-26.277112769996165,53041.41966240001 2025-09-10,09:52:10.000,253,11075154,113085,0,1757497929,13837.425150980001,-26.24891624999873,53041.3847268 2025-09-10,09:52:11.000,253,11075146,113405,0,1757497930,13837.377996809992,-26.22776886000065,53041.37773968001 2025-09-10,09:52:12.000,253,11075150,113405,0,1757497931,13837.431887289997,-26.263014509997447,53041.43363664 2025-09-10,09:52:13.000,253,11075163,113605,0,1757497932,13837.458832529992,-26.23481799000001,53041.37773968001 2025-09-10,09:52:14.000,253,11075156,113405,0,1757497933,13837.492514079997,-26.213670600001933,53041.39870104001 2025-09-10,09:52:15.000,253,11075130,113245,0,1757497934,13837.492514079997,-26.24186711999937,53041.37773968001 2025-09-10,09:52:16.000,253,11075095,113285,0,1757497935,13837.492514079997,-26.150228430000425,53041.405688160005 2025-09-10,09:52:17.000,253,11075138,113525,0,1757497936,13837.539668249992,-26.17842494999786,53041.43363664 2025-09-10,09:52:18.000,253,11075086,113445,0,1757497937,13837.519459319992,-26.122031909995712,53041.426649520006 2025-09-10,09:52:19.000,253,11075156,113285,0,1757497938,13837.519459319992,-26.06563887000084,53041.454598000004 2025-09-10,09:52:20.000,253,11075097,113485,0,1757497939,13837.553140869997,-26.05858974000148,53041.475559360006 2025-09-10,09:52:21.000,253,11075144,113565,0,1757497940,13837.553140869997,-26.05154061000212,53041.46857224001 2025-09-10,09:52:22.000,253,11075099,113765,0,1757497941,13837.566613490002,-26.079737129999558,53041.426649520006 2025-09-10,09:52:23.000,253,11075140,113445,0,1757497942,13837.593558729997,-26.037442349996127,53041.454598000004 2025-09-10,09:52:24.000,253,11075086,113645,0,1757497943,13837.613767659997,-26.05858974000148,53041.41966240001 2025-09-10,09:52:25.000,253,11075163,113165,0,1757497944,13837.593558729997,-25.988098440000613,53041.48254648 2025-09-10,09:52:26.000,253,11075140,113765,0,1757497945,13837.593558729997,-25.988098440000613,53041.405688160005 2025-09-10,09:52:27.000,253,11075151,113645,0,1757497946,13837.607031350002,-25.981049310001254,53041.39171392 2025-09-10,09:52:28.000,253,11075164,113365,0,1757497947,13837.600295039992,-25.95285278999654,53041.37773968001 2025-09-10,09:52:29.000,253,11075146,113525,0,1757497948,13837.607031350002,-25.931705399998464,53041.41966240001 2025-09-10,09:52:30.000,253,11075151,113405,0,1757497949,13837.620503969993,-25.931705399998464,53041.46158512 2025-09-10,09:52:31.000,253,11075113,113245,0,1757497950,13837.640712899993,-25.917607139999745,53041.475559360006 2025-09-10,09:52:32.000,253,11075138,113285,0,1757497951,13837.627240280002,-25.910558010000386,53041.46857224001 2025-09-10,09:52:33.000,253,11075112,113405,0,1757497952,13837.681130759993,-25.896459750001668,53041.51748208001 2025-09-10,09:52:34.000,253,11075107,113565,0,1757497953,13837.694603379998,-25.88941062000231,53041.55241768 2025-09-10,09:52:35.000,253,11075131,113405,0,1757497954,13837.681130759993,-25.861214099997596,53041.51049496 2025-09-10,09:52:36.000,253,11075139,113405,0,1757497955,13837.714812309998,-25.854164969998237,53041.53844344 2025-09-10,09:52:37.000,253,11075123,113565,0,1757497956,13837.701339689993,-25.882361489995674,53041.51748208001 2025-09-10,09:52:38.000,253,11075186,113365,0,1757497957,13837.721548619993,-25.84006670999952,53041.51049496 2025-09-10,09:52:39.000,253,11075135,113445,0,1757497958,13837.721548619993,-25.811870190002082,53041.5594048 2025-09-10,09:52:40.000,253,11075118,113405,0,1757497959,13837.701339689993,-25.79072279999673,53041.5594048 2025-09-10,09:52:41.000,253,11075153,113365,0,1757497960,13837.694603379998,-25.804821059995447,53041.56639192001 2025-09-10,09:52:42.000,253,11075141,113765,0,1757497961,13837.694603379998,-25.797771929996088,53041.55241768 2025-09-10,09:52:43.000,253,11075166,113765,0,1757497962,13837.701339689993,-25.797771929996088,53041.58735328001 2025-09-10,09:52:44.000,253,11075107,113605,0,1757497963,13837.708075999988,-25.78367366999737,53041.51748208001 2025-09-10,09:52:45.000,253,11075157,113525,0,1757497964,13837.674394449998,-25.811870190002082,53041.53145632 2025-09-10,09:52:46.000,253,11075124,113085,0,1757497965,13837.687867070003,-25.77662453999801,53041.56639192001 2025-09-10,09:52:47.000,253,11075109,113285,0,1757497966,13837.667658140002,-25.748428020000574,53041.5594048 2025-09-10,09:52:48.000,253,11075141,113365,0,1757497967,13837.640712899993,-25.734329760001856,53041.54543056001 2025-09-10,09:52:49.000,253,11075115,113485,0,1757497968,13837.620503969993,-25.72728062999522,53041.53145632 2025-09-10,09:52:50.000,253,11075097,113605,0,1757497969,13837.593558729997,-25.741378890001215,53041.53145632 2025-09-10,09:52:51.000,253,11075164,113365,0,1757497970,13837.620503969993,-25.713182369996503,53041.524469200005 2025-09-10,09:52:52.000,253,11075154,113085,0,1757497971,13837.586822420002,-25.60744541999884,53041.53145632 2025-09-10,09:52:53.000,253,11075168,113165,0,1757497972,13837.580086109992,-25.642691069995635,53041.50350784 2025-09-10,09:52:54.000,253,11075122,113365,0,1757497973,13837.620503969993,-25.66383846000099,53041.54543056001 2025-09-10,09:52:55.000,253,11075127,113485,0,1757497974,13837.566613490002,-25.66383846000099,53041.5594048 2025-09-10,09:52:56.000,253,11075140,113445,0,1757497975,13837.553140869997,-25.677936719999707,53041.58735328001 2025-09-10,09:52:57.000,253,11075107,113645,0,1757497976,13837.580086109992,-25.692034979998425,53041.53844344 2025-09-10,09:52:58.000,253,11075170,113405,0,1757497977,13837.573349799997,-25.65678933000163,53041.54543056001 2025-09-10,09:52:59.000,253,11075103,113405,0,1757497978,13837.586822420002,-25.642691069995635,53041.54543056001 2025-09-10,09:53:00.000,253,11075091,113525,0,1757497979,13837.607031350002,-25.66383846000099,53041.55241768 2025-09-10,09:53:01.000,253,11075093,113485,0,1757497980,13837.600295039992,-25.670887590000348,53041.55241768 2025-09-10,09:53:02.000,253,11075155,113365,0,1757497981,13837.613767659997,-25.65678933000163,53041.55241768 2025-09-10,09:53:03.000,253,11075177,113285,0,1757497982,13837.620503969993,-25.64974020000227,53041.51748208001 2025-09-10,09:53:04.000,253,11075134,113405,0,1757497983,13837.607031350002,-25.635641939996276,53041.55241768 2025-09-10,09:53:05.000,253,11075135,113565,0,1757497984,13837.647449210002,-25.670887590000348,53041.49652072001 2025-09-10,09:53:06.000,253,11075162,113565,0,1757497985,13837.613767659997,-25.60744541999884,53041.58735328001 2025-09-10,09:53:07.000,253,11075168,113605,0,1757497986,13837.580086109992,-25.60744541999884,53041.58735328001 2025-09-10,09:53:08.000,253,11075120,113485,0,1757497987,13837.607031350002,-25.586298030000762,53041.51748208001 2025-09-10,09:53:09.000,253,11075081,113645,0,1757497988,13837.660921829993,-25.60744541999884,53041.54543056001 2025-09-10,09:53:10.000,253,11075106,113365,0,1757497989,13837.633976589997,-25.579248900001403,53041.4895336 2025-09-10,09:53:11.000,253,11075140,113485,0,1757497990,13837.660921829993,-25.572199770002044,53041.53844344 2025-09-10,09:53:12.000,253,11075149,113685,0,1757497991,13837.687867070003,-25.572199770002044,53041.51049496 2025-09-10,09:53:13.000,253,11075111,113405,0,1757497992,13837.681130759993,-25.522855859999254,53041.53145632 2025-09-10,09:53:14.000,253,11075095,113845,0,1757497993,13837.674394449998,-25.586298030000762,53041.48254648 2025-09-10,09:53:15.000,253,11075161,113645,0,1757497994,13837.681130759993,-25.55105237999669,53041.524469200005 2025-09-10,09:53:16.000,253,11075141,113485,0,1757497995,13837.660921829993,-25.54400324999733,53041.4895336 2025-09-10,09:53:17.000,253,11075174,113565,0,1757497996,13837.694603379998,-25.508757600000536,53041.55241768 2025-09-10,09:53:18.000,253,11075148,113125,0,1757497997,13837.701339689993,-25.508757600000536,53041.475559360006 2025-09-10,09:53:19.000,253,11075104,113565,0,1757497998,13837.647449210002,-25.508757600000536,53041.49652072001 2025-09-10,09:53:20.000,253,11075107,113365,0,1757497999,13837.660921829993,-25.536954119997972,53041.53844344 2025-09-10,09:53:21.000,253,11075118,113485,0,1757498000,13837.708075999988,-25.529904989998613,53041.55241768 2025-09-10,09:53:22.000,253,11075103,113605,0,1757498001,13837.714812309998,-25.55105237999669,53041.5594048 2025-09-10,09:53:23.000,253,11075083,113445,0,1757498002,13837.694603379998,-25.55105237999669,53041.51748208001 2025-09-10,09:53:24.000,253,11075166,113605,0,1757498003,13837.687867070003,-25.501708470001176,53041.56639192001 2025-09-10,09:53:25.000,253,11075149,113605,0,1757498004,13837.681130759993,-25.54400324999733,53041.55241768 2025-09-10,09:53:26.000,253,11075116,113405,0,1757498005,13837.694603379998,-25.522855859999254,53041.5594048 2025-09-10,09:53:27.000,253,11075135,113605,0,1757498006,13837.701339689993,-25.508757600000536,53041.573379040005 2025-09-10,09:53:28.000,253,11075092,113485,0,1757498007,13837.741757549993,-25.473511949996464,53041.54543056001 2025-09-10,09:53:29.000,253,11075104,113445,0,1757498008,13837.721548619993,-25.42416804000095,53041.56639192001 2025-09-10,09:53:30.000,253,11075165,113405,0,1757498009,13837.741757549993,-25.452364559998387,53041.594340400006 2025-09-10,09:53:31.000,253,11075159,113565,0,1757498010,13837.755230169998,-25.43826629999967,53041.60132752 2025-09-10,09:53:32.000,253,11075120,113605,0,1757498011,13837.714812309998,-25.403020649995597,53041.60831464 2025-09-10,09:53:33.000,253,11075164,113285,0,1757498012,13837.741757549993,-25.395971519996237,53041.53844344 2025-09-10,09:53:34.000,253,11075159,113405,0,1757498013,13837.721548619993,-25.403020649995597,53041.58735328001 2025-09-10,09:53:35.000,253,11075134,113645,0,1757498014,13837.775439099998,-25.38187325999752,53041.573379040005 2025-09-10,09:53:36.000,253,11075080,113525,0,1757498015,13837.802384339993,-25.37482412999816,53041.61530176001 2025-09-10,09:53:37.000,253,11075134,113565,0,1757498016,13837.795648029998,-25.360725869999442,53041.573379040005 2025-09-10,09:53:38.000,253,11075156,113365,0,1757498017,13837.809120649988,-25.32548021999537,53041.594340400006 2025-09-10,09:53:39.000,253,11075143,113605,0,1757498018,13837.755230169998,-25.3677749999988,53041.61530176001 2025-09-10,09:53:40.000,253,11075148,113485,0,1757498019,13837.782175409993,-25.297283699997934,53041.60132752 2025-09-10,09:53:41.000,253,11075141,113605,0,1757498020,13837.782175409993,-25.31843108999601,53041.5594048 2025-09-10,09:53:42.000,253,11075143,113525,0,1757498021,13837.782175409993,-25.269087180000497,53041.61530176001 2025-09-10,09:53:43.000,253,11075181,112965,0,1757498022,13837.755230169998,-25.25498892000178,53041.61530176001 2025-09-10,09:53:44.000,253,11075109,113765,0,1757498023,13837.822593269993,-25.240890659995785,53041.573379040005 2025-09-10,09:53:45.000,253,11075102,113485,0,1757498024,13837.829329579989,-25.276136309999856,53041.65722448 2025-09-10,09:53:46.000,253,11075169,113405,0,1757498025,13837.809120649988,-25.240890659995785,53041.629276 2025-09-10,09:53:47.000,253,11075109,113325,0,1757498026,13837.836065889998,-25.212694139998348,53041.622288880004 2025-09-10,09:53:48.000,253,11075163,113445,0,1757498027,13837.822593269993,-25.226792399997066,53041.643250240006 2025-09-10,09:53:49.000,253,11075109,113445,0,1757498028,13837.815856959998,-25.226792399997066,53041.692160080005 2025-09-10,09:53:50.000,253,11075182,113485,0,1757498029,13837.836065889998,-25.19859587999963,53041.66421160001 2025-09-10,09:53:51.000,253,11075115,113565,0,1757498030,13837.802384339993,-25.177448490001552,53041.68517296001 2025-09-10,09:53:52.000,253,11075098,113365,0,1757498031,13837.829329579989,-25.177448490001552,53041.6991472 2025-09-10,09:53:53.000,253,11075166,113445,0,1757498032,13837.849538509989,-25.14220283999748,53041.66421160001 2025-09-10,09:53:54.000,253,11075161,113365,0,1757498033,13837.802384339993,-25.18449762000091,53041.70613432 2025-09-10,09:53:55.000,253,11075114,113485,0,1757498034,13837.842802199993,-25.170399360002193,53041.72709568 2025-09-10,09:53:56.000,253,11075090,113525,0,1757498035,13837.822593269993,-25.18449762000091,53041.6991472 2025-09-10,09:53:57.000,253,11075141,113365,0,1757498036,13837.822593269993,-25.1563010999962,53041.72010856 2025-09-10,09:53:58.000,253,11075101,113525,0,1757498037,13837.822593269993,-25.1563010999962,53041.72010856 2025-09-10,09:53:59.000,253,11075113,113245,0,1757498038,13837.842802199993,-25.13515370999812,53041.72709568 2025-09-10,09:54:00.000,253,11075094,113765,0,1757498039,13837.883220059994,-25.128104579998762,53041.74805704 2025-09-10,09:54:01.000,253,11075157,113405,0,1757498040,13837.863011129994,-25.121055449999403,53041.810941120006 2025-09-10,09:54:02.000,253,11075124,113445,0,1757498041,13837.903428989994,-25.1563010999962,53041.75504416001 2025-09-10,09:54:03.000,253,11075094,113445,0,1757498042,13837.910165299989,-25.13515370999812,53041.72010856 2025-09-10,09:54:04.000,253,11075123,113405,0,1757498043,13837.910165299989,-25.177448490001552,53041.741069920005 2025-09-10,09:54:05.000,253,11075061,113405,0,1757498044,13837.937110539999,-25.170399360002193,53041.83190248001 2025-09-10,09:54:06.000,253,11075125,113165,0,1757498045,13837.916901609999,-25.121055449999403,53041.81792824 2025-09-10,09:54:07.000,253,11075150,113445,0,1757498046,13837.97079208999,-25.114006320000044,53041.81792824 2025-09-10,09:54:08.000,253,11075116,113365,0,1757498047,13837.916901609999,-25.114006320000044,53041.78299264001 2025-09-10,09:54:09.000,253,11075119,113525,0,1757498048,13837.977528399999,-25.121055449999403,53041.762031280006 2025-09-10,09:54:10.000,253,11075131,113525,0,1757498049,13837.937110539999,-25.128104579998762,53041.83190248001 2025-09-10,09:54:11.000,253,11075115,113325,0,1757498050,13837.943846849994,-25.106957190000685,53041.81792824 2025-09-10,09:54:12.000,253,11075113,113525,0,1757498051,13837.984264709994,-25.050564149998536,53041.79696688 2025-09-10,09:54:13.000,253,11075152,113565,0,1757498052,13838.03141887999,-25.050564149998536,53041.810941120006 2025-09-10,09:54:14.000,253,11075142,113325,0,1757498053,13838.03141887999,-25.050564149998536,53041.8388896 2025-09-10,09:54:15.000,253,11075063,113405,0,1757498054,13838.017946259999,-25.043515019999177,53041.82491536 2025-09-10,09:54:16.000,253,11075144,113365,0,1757498055,13838.044891499994,-25.0223676300011,53041.79696688 2025-09-10,09:54:17.000,253,11075142,113405,0,1757498056,13837.997737329999,-25.0223676300011,53041.81792824 2025-09-10,09:54:18.000,253,11075132,113605,0,1757498057,13838.05162780999,-25.036465889999818,53041.859850960005 2025-09-10,09:54:19.000,253,11075114,113245,0,1757498058,13838.085309359994,-25.050564149998536,53041.85286384001 2025-09-10,09:54:20.000,253,11075073,113405,0,1757498059,13838.038155189999,-25.0223676300011,53041.8738252 2025-09-10,09:54:21.000,253,11075129,113445,0,1757498060,13838.085309359994,-25.01531850000174,53041.88779944 2025-09-10,09:54:22.000,253,11075135,113685,0,1757498061,13838.05836412,-25.001220239995746,53041.85286384001 2025-09-10,09:54:23.000,253,11075152,113605,0,1757498062,13838.09204566999,-24.98007284999767,53041.83190248001 2025-09-10,09:54:24.000,253,11075106,113605,0,1757498063,13838.105518289995,-24.987121979997028,53041.88779944 2025-09-10,09:54:25.000,253,11075153,113565,0,1757498064,13838.065100429994,-24.994171109996387,53041.88779944 2025-09-10,09:54:26.000,253,11075114,113085,0,1757498065,13838.11899091,-25.008269369995105,53041.908760800005 2025-09-10,09:54:27.000,253,11075147,113405,0,1757498066,13838.105518289995,-25.0223676300011,53041.957670640004 2025-09-10,09:54:28.000,253,11075139,113565,0,1757498067,13838.09204566999,-25.008269369995105,53041.90177368001 2025-09-10,09:54:29.000,253,11075134,113565,0,1757498068,13838.15267245999,-25.02941676000046,53041.91574792 2025-09-10,09:54:30.000,253,11075100,113245,0,1757498069,13838.1796177,-25.01531850000174,53041.957670640004 2025-09-10,09:54:31.000,253,11075126,113765,0,1757498070,13838.15940877,-25.064662409997254,53041.978632000006 2025-09-10,09:54:32.000,253,11075165,113245,0,1757498071,13838.166145079995,-25.02941676000046,53041.92273504001 2025-09-10,09:54:33.000,253,11075103,113525,0,1757498072,13838.13919984,-25.036465889999818,53041.957670640004 2025-09-10,09:54:34.000,253,11075132,113445,0,1757498073,13838.15940877,-25.050564149998536,53041.9436964 2025-09-10,09:54:35.000,253,11075161,113485,0,1757498074,13838.1796177,-25.121055449999403,53041.96465776 2025-09-10,09:54:36.000,253,11075138,113285,0,1757498075,13838.19309031999,-25.121055449999403,53041.93670928 2025-09-10,09:54:37.000,253,11075098,113485,0,1757498076,13838.19982663,-25.128104579998762,53041.96465776 2025-09-10,09:54:38.000,253,11075166,113405,0,1757498077,13838.186354009995,-25.121055449999403,53041.98561912 2025-09-10,09:54:39.000,253,11075153,113245,0,1757498078,13838.15940877,-25.1563010999962,53042.0135676 2025-09-10,09:54:40.000,253,11075131,113285,0,1757498079,13838.166145079995,-25.1563010999962,53041.96465776 2025-09-10,09:54:41.000,253,11075117,113245,0,1757498080,13838.166145079995,-25.177448490001552,53041.99959336001 2025-09-10,09:54:42.000,253,11075108,113525,0,1757498081,13838.19982663,-25.18449762000091,53041.978632000006 2025-09-10,09:54:43.000,253,11075064,113445,0,1757498082,13838.145936149995,-25.170399360002193,53041.95068352001 2025-09-10,09:54:44.000,253,11075093,113605,0,1757498083,13838.145936149995,-25.14925196999684,53041.93670928 2025-09-10,09:54:45.000,253,11075134,113485,0,1757498084,13838.15940877,-25.14925196999684,53041.98561912 2025-09-10,09:54:46.000,253,11075123,113285,0,1757498085,13838.166145079995,-25.163350229995558,53042.027541840005 2025-09-10,09:54:47.000,253,11075159,113325,0,1757498086,13838.13919984,-25.19859587999963,53042.02055472001 2025-09-10,09:54:48.000,253,11075065,113645,0,1757498087,13838.145936149995,-25.121055449999403,53041.96465776 2025-09-10,09:54:49.000,253,11075142,113445,0,1757498088,13838.13246352999,-25.121055449999403,53042.027541840005 2025-09-10,09:54:50.000,253,11075101,113485,0,1757498089,13838.09204566999,-25.13515370999812,53042.06247744 2025-09-10,09:54:51.000,253,11075147,113685,0,1757498090,13838.09878198,-25.1563010999962,53042.03452896 2025-09-10,09:54:52.000,253,11075088,113485,0,1757498091,13838.085309359994,-25.13515370999812,53042.00658048 2025-09-10,09:54:53.000,253,11075157,113245,0,1757498092,13838.05836412,-25.128104579998762,53042.00658048 2025-09-10,09:54:54.000,253,11075098,113245,0,1757498093,13838.09204566999,-25.1563010999962,53042.02055472001 2025-09-10,09:54:55.000,253,11075089,113325,0,1757498094,13838.09204566999,-25.13515370999812,53042.06247744 2025-09-10,09:54:56.000,253,11075123,113405,0,1757498095,13838.07183673999,-25.163350229995558,53042.04850320001 2025-09-10,09:54:57.000,253,11075144,113565,0,1757498096,13838.044891499994,-25.170399360002193,53042.076451680005 2025-09-10,09:54:58.000,253,11075121,113445,0,1757498097,13838.07183673999,-25.177448490001552,53042.0834388 2025-09-10,09:54:59.000,253,11075092,113485,0,1757498098,13838.044891499994,-25.163350229995558,53042.02055472001 2025-09-10,09:55:00.000,253,11075138,113645,0,1757498099,13838.024682569994,-25.1563010999962,53042.0135676 2025-09-10,09:55:01.000,253,11075131,113485,0,1757498100,13838.03141887999,-25.19859587999963,53041.957670640004 2025-09-10,09:55:02.000,253,11075135,113445,0,1757498101,13838.044891499994,-25.19154675000027,53041.978632000006 2025-09-10,09:55:03.000,253,11075159,113525,0,1757498102,13838.044891499994,-25.177448490001552,53042.00658048 2025-09-10,09:55:04.000,253,11075120,113485,0,1757498103,13838.044891499994,-25.19859587999963,53042.027541840005 2025-09-10,09:55:05.000,253,11075132,113205,0,1757498104,13838.03141887999,-25.20564500999899,53041.978632000006 2025-09-10,09:55:06.000,253,11075072,113445,0,1757498105,13838.044891499994,-25.19859587999963,53041.99260624 2025-09-10,09:55:07.000,253,11075187,113645,0,1757498106,13838.044891499994,-25.19859587999963,53042.0135676 2025-09-10,09:55:08.000,253,11075146,113405,0,1757498107,13838.03141887999,-25.18449762000091,53041.99959336001 2025-09-10,09:55:09.000,253,11075105,113565,0,1757498108,13838.05162780999,-25.14925196999684,53042.02055472001 2025-09-10,09:55:10.000,253,11075124,113325,0,1757498109,13838.004473639994,-25.163350229995558,53041.97164488001 2025-09-10,09:55:11.000,253,11075135,113765,0,1757498110,13838.07857305,-25.163350229995558,53042.0135676 2025-09-10,09:55:12.000,253,11075112,113285,0,1757498111,13838.065100429994,-25.14925196999684,53042.03452896 2025-09-10,09:55:13.000,253,11075161,113685,0,1757498112,13838.085309359994,-25.170399360002193,53042.02055472001 2025-09-10,09:55:14.000,253,11075147,113445,0,1757498113,13838.11225459999,-25.1563010999962,53042.06247744 2025-09-10,09:55:15.000,253,11075162,113765,0,1757498114,13838.05836412,-25.19859587999963,53042.04850320001 2025-09-10,09:55:16.000,253,11075081,113565,0,1757498115,13838.09878198,-25.19154675000027,53042.0834388 2025-09-10,09:55:17.000,253,11075126,113245,0,1757498116,13838.11225459999,-25.20564500999899,53042.09042592001 2025-09-10,09:55:18.000,253,11075136,113565,0,1757498117,13838.13246352999,-25.1563010999962,53042.13234864 2025-09-10,09:55:19.000,253,11075130,113445,0,1757498118,13838.15267245999,-25.170399360002193,53042.11837440001 2025-09-10,09:55:20.000,253,11075134,113525,0,1757498119,13838.125727219995,-25.13515370999812,53042.146322880006 2025-09-10,09:55:21.000,253,11075104,113325,0,1757498120,13838.17288138999,-25.18449762000091,53042.09042592001 2025-09-10,09:55:22.000,253,11075120,113085,0,1757498121,13838.186354009995,-25.1563010999962,53042.125361520004 2025-09-10,09:55:23.000,253,11075109,113365,0,1757498122,13838.23350817999,-25.177448490001552,53042.18125848 2025-09-10,09:55:24.000,253,11075134,113365,0,1757498123,13838.186354009995,-25.14925196999684,53042.16728424001 2025-09-10,09:55:25.000,253,11075153,113605,0,1757498124,13838.1796177,-25.13515370999812,53042.16029712 2025-09-10,09:55:26.000,253,11075088,113365,0,1757498125,13838.19982663,-25.114006320000044,53042.16728424001 2025-09-10,09:55:27.000,253,11075076,113605,0,1757498126,13838.19309031999,-25.114006320000044,53042.18824560001 2025-09-10,09:55:28.000,253,11075084,113445,0,1757498127,13838.206562939995,-25.121055449999403,53042.2231812 2025-09-10,09:55:29.000,253,11075130,113645,0,1757498128,13838.206562939995,-25.128104579998762,53042.195232720005 2025-09-10,09:55:30.000,253,11075183,113445,0,1757498129,13838.24024449,-25.13515370999812,53042.18125848 2025-09-10,09:55:31.000,253,11075151,113245,0,1757498130,13838.19309031999,-25.121055449999403,53042.244142560005 2025-09-10,09:55:32.000,253,11075160,113565,0,1757498131,13838.186354009995,-25.106957190000685,53042.20920696 2025-09-10,09:55:33.000,253,11075103,113245,0,1757498132,13838.21329924999,-25.121055449999403,53042.20920696 2025-09-10,09:55:34.000,253,11075106,113245,0,1757498133,13838.23350817999,-25.170399360002193,53042.244142560005 2025-09-10,09:55:35.000,253,11075171,113365,0,1757498134,13838.186354009995,-25.18449762000091,53042.30702664001 2025-09-10,09:55:36.000,253,11075112,113405,0,1757498135,13838.24024449,-25.18449762000091,53042.314013760006 2025-09-10,09:55:37.000,253,11075156,113365,0,1757498136,13838.19982663,-25.20564500999899,53042.25811680001 2025-09-10,09:55:38.000,253,11075178,113125,0,1757498137,13838.226771869995,-25.18449762000091,53042.34894936 2025-09-10,09:55:39.000,253,11075141,113405,0,1757498138,13838.22003556,-25.163350229995558,53042.314013760006 2025-09-10,09:55:40.000,253,11075107,113445,0,1757498139,13838.21329924999,-25.163350229995558,53042.36991072 2025-09-10,09:55:41.000,253,11075136,113445,0,1757498140,13838.267189729995,-25.1563010999962,53042.34196224 2025-09-10,09:55:42.000,253,11075162,113405,0,1757498141,13838.24024449,-25.163350229995558,53042.293052400004 2025-09-10,09:55:43.000,253,11075159,113565,0,1757498142,13838.25371710999,-25.128104579998762,53042.30702664001 2025-09-10,09:55:44.000,253,11075159,113645,0,1757498143,13838.26045342,-25.170399360002193,53042.33497512001 2025-09-10,09:55:45.000,253,11075180,113765,0,1757498144,13838.267189729995,-25.170399360002193,53042.35593648001 2025-09-10,09:55:46.000,253,11075114,113605,0,1757498145,13838.246980799995,-25.1563010999962,53042.35593648001 2025-09-10,09:55:47.000,253,11075161,113605,0,1757498146,13838.27392603999,-25.18449762000091,53042.32100088 2025-09-10,09:55:48.000,253,11075106,113365,0,1757498147,13838.267189729995,-25.1563010999962,53042.35593648001 2025-09-10,09:55:49.000,253,11075104,113605,0,1757498148,13838.267189729995,-25.121055449999403,53042.40484632001 2025-09-10,09:55:50.000,253,11075109,113365,0,1757498149,13838.23350817999,-25.121055449999403,53042.41882056 2025-09-10,09:55:51.000,253,11075132,113445,0,1757498150,13838.22003556,-25.114006320000044,53042.3978592 2025-09-10,09:55:52.000,253,11075173,113525,0,1757498151,13838.226771869995,-25.128104579998762,53042.411833440005 2025-09-10,09:55:53.000,253,11075137,113565,0,1757498152,13838.206562939995,-25.106957190000685,53042.38388496001 2025-09-10,09:55:54.000,253,11075100,113645,0,1757498153,13838.186354009995,-25.08580979999533,53042.45375616001 2025-09-10,09:55:55.000,253,11075094,113685,0,1757498154,13838.17288138999,-25.050564149998536,53042.4677304 2025-09-10,09:55:56.000,253,11075134,113205,0,1757498155,13838.21329924999,-25.02941676000046,53042.4677304 2025-09-10,09:55:57.000,253,11075132,113485,0,1757498156,13838.246980799995,-25.02941676000046,53042.481704640006 2025-09-10,09:55:58.000,253,11075101,113325,0,1757498157,13838.226771869995,-25.01531850000174,53042.47471752001 2025-09-10,09:55:59.000,253,11075076,113205,0,1757498158,13838.23350817999,-25.001220239995746,53042.51664024 2025-09-10,09:56:00.000,253,11075094,113485,0,1757498159,13838.21329924999,-24.97302371999831,53042.4677304 2025-09-10,09:56:01.000,253,11075120,113605,0,1757498160,13838.19309031999,-24.97302371999831,53042.50965312 2025-09-10,09:56:02.000,253,11075087,113285,0,1757498161,13838.206562939995,-25.001220239995746,53042.50965312 2025-09-10,09:56:03.000,253,11075120,113805,0,1757498162,13838.23350817999,-24.91663067999616,53042.51664024 2025-09-10,09:56:04.000,253,11075147,113565,0,1757498163,13838.22003556,-24.95892545999959,53042.55856296 2025-09-10,09:56:05.000,253,11075084,113565,0,1757498164,13838.21329924999,-24.937778070001514,53042.55856296 2025-09-10,09:56:06.000,253,11075181,113445,0,1757498165,13838.1796177,-24.9095815499968,53042.54458872 2025-09-10,09:56:07.000,253,11075115,113405,0,1757498166,13838.19309031999,-24.902532419997442,53042.61445992 2025-09-10,09:56:08.000,253,11075101,113325,0,1757498167,13838.186354009995,-24.874335900000005,53042.62144704001 2025-09-10,09:56:09.000,253,11075131,113485,0,1757498168,13838.186354009995,-24.881385029999365,53042.58651144 2025-09-10,09:56:10.000,253,11075127,113245,0,1757498169,13838.26045342,-24.874335900000005,53042.58651144 2025-09-10,09:56:11.000,253,11075161,113405,0,1757498170,13838.24024449,-24.881385029999365,53042.58651144 2025-09-10,09:56:12.000,253,11075087,113205,0,1757498171,13838.226771869995,-24.881385029999365,53042.6074728 2025-09-10,09:56:13.000,253,11075109,113565,0,1757498172,13838.25371710999,-24.888434159998724,53042.64240840001 2025-09-10,09:56:14.000,253,11075147,113765,0,1757498173,13838.27392603999,-24.839090249995934,53042.68433112 2025-09-10,09:56:15.000,253,11075139,113565,0,1757498174,13838.25371710999,-24.853188510001928,53042.67035688001 2025-09-10,09:56:16.000,253,11075142,113605,0,1757498175,13838.25371710999,-24.867286770000646,53042.65638264 2025-09-10,09:56:17.000,253,11075089,113245,0,1757498176,13838.246980799995,-24.853188510001928,53042.71926672001 2025-09-10,09:56:18.000,253,11075183,113525,0,1757498177,13838.287398659995,-24.846139379995293,53042.7122796 2025-09-10,09:56:19.000,253,11075143,113405,0,1757498178,13838.33455282999,-24.839090249995934,53042.70529248 2025-09-10,09:56:20.000,253,11075190,113325,0,1757498179,13838.267189729995,-24.78974634000042,53042.747215200005 2025-09-10,09:56:21.000,253,11075111,113485,0,1757498180,13838.267189729995,-24.817942859997856,53042.7122796 2025-09-10,09:56:22.000,253,11075125,113285,0,1757498181,13838.24024449,-24.78974634000042,53042.76118944001 2025-09-10,09:56:23.000,253,11075153,113645,0,1757498182,13838.31434389999,-24.79679546999978,53042.71926672001 2025-09-10,09:56:24.000,253,11075074,113405,0,1757498183,13838.287398659995,-24.78269721000106,53042.77516368 2025-09-10,09:56:25.000,253,11075151,113485,0,1757498184,13838.327816519995,-24.78269721000106,53042.71926672001 2025-09-10,09:56:26.000,253,11075158,113245,0,1757498185,13838.32108021,-24.78974634000042,53042.747215200005 2025-09-10,09:56:27.000,253,11075112,113485,0,1757498186,13838.327816519995,-24.78269721000106,53042.75420232 2025-09-10,09:56:28.000,253,11075121,113565,0,1757498187,13838.32108021,-24.78269721000106,53042.77516368 2025-09-10,09:56:29.000,253,11075105,113485,0,1757498188,13838.307607589995,-24.75450068999635,53042.7821508 2025-09-10,09:56:30.000,253,11075187,113445,0,1757498189,13838.28066235,-24.75450068999635,53042.77516368 2025-09-10,09:56:31.000,253,11075126,113325,0,1757498190,13838.30087128,-24.7756480800017,53042.76817656001 2025-09-10,09:56:32.000,253,11075201,113445,0,1757498191,13838.307607589995,-24.768598950002342,53042.78913792001 2025-09-10,09:56:33.000,253,11075134,113485,0,1757498192,13838.33455282999,-24.74745155999699,53042.80311216 2025-09-10,09:56:34.000,253,11075154,113765,0,1757498193,13838.30087128,-24.712205910000193,53042.85900912001 2025-09-10,09:56:35.000,253,11075186,113605,0,1757498194,13838.307607589995,-24.72630416999891,53042.80311216 2025-09-10,09:56:36.000,253,11075094,113405,0,1757498195,13838.33455282999,-24.648763739998685,53042.817086400006 2025-09-10,09:56:37.000,253,11075141,113245,0,1757498196,13838.32108021,-24.655812869998044,53042.796125040004 2025-09-10,09:56:38.000,253,11075097,113325,0,1757498197,13838.33455282999,-24.669911129996763,53042.82407352 2025-09-10,09:56:39.000,253,11075086,113325,0,1757498198,13838.34128914,-24.655812869998044,53042.84503488 2025-09-10,09:56:40.000,253,11075170,113525,0,1757498199,13838.348025449995,-24.669911129996763,53042.82407352 2025-09-10,09:56:41.000,253,11075125,113285,0,1757498200,13838.327816519995,-24.599419829995895,53042.817086400006 2025-09-10,09:56:42.000,253,11075165,113245,0,1757498201,13838.35476175999,-24.655812869998044,53042.83106064 2025-09-10,09:56:43.000,253,11075119,113405,0,1757498202,13838.368234379996,-24.641714609999326,53042.852022 2025-09-10,09:56:44.000,253,11075135,113485,0,1757498203,13838.37497068999,-24.641714609999326,53042.865996240005 2025-09-10,09:56:45.000,253,11075139,113445,0,1757498204,13838.35476175999,-24.627616350000608,53042.85900912001 2025-09-10,09:56:46.000,253,11075092,113405,0,1757498205,13838.36149807,-24.62056722000125,53042.85900912001 2025-09-10,09:56:47.000,253,11075146,113405,0,1757498206,13838.40191593,-24.627616350000608,53042.865996240005 2025-09-10,09:56:48.000,253,11075171,113485,0,1757498207,13838.381707,-24.648763739998685,53042.865996240005 2025-09-10,09:56:49.000,253,11075150,113605,0,1757498208,13838.368234379996,-24.578272439997818,53042.90093184 2025-09-10,09:56:50.000,253,11075099,113325,0,1757498209,13838.34128914,-24.57122330999846,53042.90093184 2025-09-10,09:56:51.000,253,11075158,113445,0,1757498210,13838.368234379996,-24.592370699996536,53042.88695760001 2025-09-10,09:56:52.000,253,11075180,113405,0,1757498211,13838.37497068999,-24.578272439997818,53042.92888032001 2025-09-10,09:56:53.000,253,11075142,113245,0,1757498212,13838.428861169996,-24.585321569997177,53042.90791896001 2025-09-10,09:56:54.000,253,11075088,113325,0,1757498213,13838.42212486,-24.585321569997177,53042.90791896001 2025-09-10,09:56:55.000,253,11075145,113365,0,1757498214,13838.428861169996,-24.55712504999974,53042.90791896001 2025-09-10,09:56:56.000,253,11075169,113365,0,1757498215,13838.455806409991,-24.543026790001022,53042.89394472 2025-09-10,09:56:57.000,253,11075193,113365,0,1757498216,13838.496224269991,-24.55712504999974,53042.93586744001 2025-09-10,09:56:58.000,253,11075178,113565,0,1757498217,13838.489487959996,-24.55007592000038,53042.88695760001 2025-09-10,09:56:59.000,253,11075102,113605,0,1757498218,13838.489487959996,-24.55007592000038,53042.914906080005 2025-09-10,09:57:00.000,253,11075154,113205,0,1757498219,13838.543378440001,-24.50073200999759,53042.94285456 2025-09-10,09:57:01.000,253,11075187,113405,0,1757498220,13838.543378440001,-24.50778113999695,53042.92888032001 2025-09-10,09:57:02.000,253,11075112,113325,0,1757498221,13838.502960580001,-24.479584619999514,53042.93586744001 2025-09-10,09:57:03.000,253,11075196,113605,0,1757498222,13838.529905819996,-24.50778113999695,53042.93586744001 2025-09-10,09:57:04.000,253,11075112,113485,0,1757498223,13838.529905819996,-24.493682879998232,53043.00573864001 2025-09-10,09:57:05.000,253,11075148,113165,0,1757498224,13838.536642129991,-24.458437230001437,53043.00573864001 2025-09-10,09:57:06.000,253,11075176,113325,0,1757498225,13838.556851059991,-24.451388100002077,53042.99875152 2025-09-10,09:57:07.000,253,11075168,113445,0,1757498226,13838.550114749996,-24.472535490000155,53043.01272576 2025-09-10,09:57:08.000,253,11075155,113525,0,1757498227,13838.536642129991,-24.402044189999287,53042.97779016001 2025-09-10,09:57:09.000,253,11075190,113445,0,1757498228,13838.516433199991,-24.437289839996083,53043.00573864001 2025-09-10,09:57:10.000,253,11075112,113605,0,1757498229,13838.523169510001,-24.423191579997365,53043.01971288 2025-09-10,09:57:11.000,253,11075162,113525,0,1757498230,13838.550114749996,-24.38089680000121,53043.07560984001 2025-09-10,09:57:12.000,253,11075176,113405,0,1757498231,13838.516433199991,-24.409093319998647,53043.06862272 2025-09-10,09:57:13.000,253,11075122,113485,0,1757498232,13838.550114749996,-24.37384767000185,53043.11054544 2025-09-10,09:57:14.000,253,11075115,113405,0,1757498233,13838.523169510001,-24.34565114999714,53043.09657120001 2025-09-10,09:57:15.000,253,11075126,113405,0,1757498234,13838.550114749996,-24.37384767000185,53043.11054544 2025-09-10,09:57:16.000,253,11075193,113485,0,1757498235,13838.556851059991,-24.33155288999842,53043.14548104001 2025-09-10,09:57:17.000,253,11075107,113525,0,1757498236,13838.516433199991,-24.33155288999842,53043.08958408 2025-09-10,09:57:18.000,253,11075077,113485,0,1757498237,13838.509696889996,-24.366798539995216,53043.131506800004 2025-09-10,09:57:19.000,253,11075138,113445,0,1757498238,13838.570323679996,-24.303356370000984,53043.1664424 2025-09-10,09:57:20.000,253,11075147,113525,0,1757498239,13838.543378440001,-24.34565114999714,53043.0616356 2025-09-10,09:57:21.000,253,11075141,113325,0,1757498240,13838.529905819996,-24.310405500000343,53043.10355832001 2025-09-10,09:57:22.000,253,11075162,113325,0,1757498241,13838.536642129991,-24.317454629999702,53043.1664424 2025-09-10,09:57:23.000,253,11075179,113565,0,1757498242,13838.529905819996,-24.33860201999778,53043.152468160006 2025-09-10,09:57:24.000,253,11075163,113285,0,1757498243,13838.516433199991,-24.33860201999778,53043.19439088001 2025-09-10,09:57:25.000,253,11075125,113245,0,1757498244,13838.523169510001,-24.33860201999778,53043.201378000005 2025-09-10,09:57:26.000,253,11075160,113365,0,1757498245,13838.523169510001,-24.303356370000984,53043.19439088001 2025-09-10,09:57:27.000,253,11075126,113525,0,1757498246,13838.543378440001,-24.296307240001624,53043.2363136 2025-09-10,09:57:28.000,253,11075109,113085,0,1757498247,13838.556851059991,-24.27515984999627,53043.20836512 2025-09-10,09:57:29.000,253,11075164,113405,0,1757498248,13838.563587370001,-24.268110719996912,53043.24330072001 2025-09-10,09:57:30.000,253,11075139,113365,0,1757498249,13838.577059989992,-24.268110719996912,53043.14548104001 2025-09-10,09:57:31.000,253,11075115,113405,0,1757498250,13838.577059989992,-24.303356370000984,53043.15945528 2025-09-10,09:57:32.000,253,11075178,113485,0,1757498251,13838.556851059991,-24.254012459998194,53043.1664424 2025-09-10,09:57:33.000,253,11075093,113805,0,1757498252,13838.597268919992,-24.27515984999627,53043.18041664 2025-09-10,09:57:34.000,253,11075189,113405,0,1757498253,13838.604005230001,-24.27515984999627,53043.18740376 2025-09-10,09:57:35.000,253,11075186,113445,0,1757498254,13838.563587370001,-24.261061589997553,53043.18740376 2025-09-10,09:57:36.000,253,11075099,113525,0,1757498255,13838.597268919992,-24.239914199999475,53043.18041664 2025-09-10,09:57:37.000,253,11075086,113485,0,1757498256,13838.624214160001,-24.246963329998835,53043.18740376 2025-09-10,09:57:38.000,253,11075124,113085,0,1757498257,13838.624214160001,-24.268110719996912,53043.20836512 2025-09-10,09:57:39.000,253,11075093,113605,0,1757498258,13838.637686779992,-24.246963329998835,53043.17342952001 2025-09-10,09:57:40.000,253,11075195,113245,0,1757498259,13838.637686779992,-24.225815940000757,53043.18041664 2025-09-10,09:57:41.000,253,11075133,113485,0,1757498260,13838.671368329997,-24.254012459998194,53043.21535224 2025-09-10,09:57:42.000,253,11075110,113605,0,1757498261,13838.651159399997,-24.232865070000116,53043.22233936001 2025-09-10,09:57:43.000,253,11075222,113205,0,1757498262,13838.664632020002,-24.204668549995404,53043.21535224 2025-09-10,09:57:44.000,253,11075087,113245,0,1757498263,13838.698313569992,-24.261061589997553,53043.152468160006 2025-09-10,09:57:45.000,253,11075164,113325,0,1757498264,13838.671368329997,-24.225815940000757,53043.15945528 2025-09-10,09:57:46.000,253,11075145,113485,0,1757498265,13838.664632020002,-24.225815940000757,53043.201378000005 2025-09-10,09:57:47.000,253,11075127,113485,0,1757498266,13838.664632020002,-24.218766810001398,53043.18041664 2025-09-10,09:57:48.000,253,11075124,113445,0,1757498267,13838.684840950002,-24.225815940000757,53043.20836512 2025-09-10,09:57:49.000,253,11075122,113605,0,1757498268,13838.678104639992,-24.183521159997326,53043.2363136 2025-09-10,09:57:50.000,253,11075069,113245,0,1757498269,13838.705049880002,-24.204668549995404,53043.19439088001 2025-09-10,09:57:51.000,253,11075138,113445,0,1757498270,13838.698313569992,-24.197619419996045,53043.250287840005 2025-09-10,09:57:52.000,253,11075177,113445,0,1757498271,13838.671368329997,-24.09893159999774,53043.22932648 2025-09-10,09:57:53.000,253,11075094,113245,0,1757498272,13838.684840950002,-24.16237376999925,53043.24330072001 2025-09-10,09:57:54.000,253,11075148,113365,0,1757498273,13838.691577259997,-24.197619419996045,53043.26426208001 2025-09-10,09:57:55.000,253,11075147,113405,0,1757498274,13838.684840950002,-24.232865070000116,53043.250287840005 2025-09-10,09:57:56.000,253,11075107,113365,0,1757498275,13838.705049880002,-24.176472029997967,53043.27823632 2025-09-10,09:57:57.000,253,11075089,113525,0,1757498276,13838.705049880002,-24.204668549995404,53043.20836512 2025-09-10,09:57:58.000,253,11075154,113645,0,1757498277,13838.698313569992,-24.204668549995404,53043.250287840005 2025-09-10,09:57:59.000,253,11075183,113405,0,1757498278,13838.698313569992,-24.225815940000757,53043.2363136 2025-09-10,09:58:00.000,253,11075119,113405,0,1757498279,13838.698313569992,-24.225815940000757,53043.28522344 2025-09-10,09:58:01.000,253,11075099,113605,0,1757498280,13838.711786189997,-24.239914199999475,53043.24330072001 2025-09-10,09:58:02.000,253,11075098,113445,0,1757498281,13838.678104639992,-24.197619419996045,53043.28522344 2025-09-10,09:58:03.000,253,11075067,113765,0,1757498282,13838.684840950002,-24.254012459998194,53043.24330072001 2025-09-10,09:58:04.000,253,11075139,113525,0,1757498283,13838.664632020002,-24.27515984999627,53043.201378000005 2025-09-10,09:58:05.000,253,11075135,113525,0,1757498284,13838.617477849992,-24.27515984999627,53043.18041664 2025-09-10,09:58:06.000,253,11075126,113405,0,1757498285,13838.604005230001,-24.254012459998194,53043.201378000005 2025-09-10,09:58:07.000,253,11075158,113285,0,1757498286,13838.630950469997,-24.246963329998835,53043.22233936001 2025-09-10,09:58:08.000,253,11075127,113565,0,1757498287,13838.604005230001,-24.27515984999627,53043.2363136 2025-09-10,09:58:09.000,253,11075150,113525,0,1757498288,13838.630950469997,-24.310405500000343,53043.22932648 2025-09-10,09:58:10.000,253,11075156,113605,0,1757498289,13838.590532609996,-24.296307240001624,53043.18740376 2025-09-10,09:58:11.000,253,11075079,113485,0,1757498290,13838.570323679996,-24.268110719996912,53043.21535224 2025-09-10,09:58:12.000,253,11075128,113485,0,1757498291,13838.536642129991,-24.261061589997553,53043.22932648 2025-09-10,09:58:13.000,253,11075131,113565,0,1757498292,13838.543378440001,-24.268110719996912,53043.17342952001 2025-09-10,09:58:14.000,253,11075129,113605,0,1757498293,13838.509696889996,-24.310405500000343,53043.20836512 2025-09-10,09:58:15.000,253,11075093,113365,0,1757498294,13838.496224269991,-24.28220897999563,53043.17342952001 2025-09-10,09:58:16.000,253,11075122,113445,0,1757498295,13838.476015339991,-24.239914199999475,53043.18041664 2025-09-10,09:58:17.000,253,11075106,113485,0,1757498296,13838.476015339991,-24.317454629999702,53043.19439088001 2025-09-10,09:58:18.000,253,11075112,113525,0,1757498297,13838.42212486,-24.289258110002265,53043.17342952001 2025-09-10,09:58:19.000,253,11075066,113445,0,1757498298,13838.46254272,-24.296307240001624,53043.13849392 2025-09-10,09:58:20.000,253,11075069,113445,0,1757498299,13838.42212486,-24.303356370000984,53043.11054544 2025-09-10,09:58:21.000,253,11075151,113445,0,1757498300,13838.44233379,-24.317454629999702,53043.14548104001 2025-09-10,09:58:22.000,253,11075140,113605,0,1757498301,13838.40191593,-24.303356370000984,53043.11753256 2025-09-10,09:58:23.000,253,11075094,113405,0,1757498302,13838.368234379996,-24.317454629999702,53043.131506800004 2025-09-10,09:58:24.000,253,11075140,113405,0,1757498303,13838.408652239996,-24.33860201999778,53043.15945528 2025-09-10,09:58:25.000,253,11075087,113485,0,1757498304,13838.37497068999,-24.32450375999906,53043.10355832001 2025-09-10,09:58:26.000,253,11075129,113565,0,1757498305,13838.39517961999,-24.34565114999714,53043.08958408 2025-09-10,09:58:27.000,253,11075154,113525,0,1757498306,13838.36149807,-24.37384767000185,53043.0616356 2025-09-10,09:58:28.000,253,11075122,113445,0,1757498307,13838.388443309996,-24.359749409995857,53043.04067424 2025-09-10,09:58:29.000,253,11075053,113405,0,1757498308,13838.36149807,-24.437289839996083,53043.0616356 2025-09-10,09:58:30.000,253,11075079,113485,0,1757498309,13838.388443309996,-24.39499505999993,53043.05464848001 2025-09-10,09:58:31.000,253,11075106,113445,0,1757498310,13838.39517961999,-24.39499505999993,53043.04766136 2025-09-10,09:58:32.000,253,11075139,113445,0,1757498311,13838.368234379996,-24.402044189999287,53042.9917644 2025-09-10,09:58:33.000,253,11075121,113765,0,1757498312,13838.327816519995,-24.38794593000057,53043.04766136 2025-09-10,09:58:34.000,253,11075136,113445,0,1757498313,13838.33455282999,-24.423191579997365,53043.01971288 2025-09-10,09:58:35.000,253,11075082,113445,0,1757498314,13838.34128914,-24.444338969995442,53043.01272576 2025-09-10,09:58:36.000,253,11075158,113405,0,1757498315,13838.327816519995,-24.458437230001437,53043.04766136 2025-09-10,09:58:37.000,253,11075088,113365,0,1757498316,13838.327816519995,-24.52187939999567,53043.10355832001 2025-09-10,09:58:38.000,253,11075105,113445,0,1757498317,13838.29413496999,-24.543026790001022,53043.05464848001 2025-09-10,09:58:39.000,253,11075119,113645,0,1757498318,13838.307607589995,-24.528928530002304,53043.02670000001 2025-09-10,09:58:40.000,253,11075130,113565,0,1757498319,13838.267189729995,-24.50073200999759,53043.00573864001 2025-09-10,09:58:41.000,253,11075126,113165,0,1757498320,13838.26045342,-24.535977660001663,53043.00573864001 2025-09-10,09:58:42.000,253,11075163,113565,0,1757498321,13838.27392603999,-24.5641741799991,53043.01272576 2025-09-10,09:58:43.000,253,11075065,113445,0,1757498322,13838.25371710999,-24.50778113999695,53043.04766136 2025-09-10,09:58:44.000,253,11075145,113485,0,1757498323,13838.267189729995,-24.535977660001663,53043.04766136 2025-09-10,09:58:45.000,253,11075156,113365,0,1757498324,13838.267189729995,-24.535977660001663,53043.04067424 2025-09-10,09:58:46.000,253,11075097,113605,0,1757498325,13838.25371710999,-24.543026790001022,53043.04766136 2025-09-10,09:58:47.000,253,11075113,113445,0,1757498326,13838.206562939995,-24.55712504999974,53043.00573864001 2025-09-10,09:58:48.000,253,11075158,113525,0,1757498327,13838.246980799995,-24.55712504999974,53042.97080304 2025-09-10,09:58:49.000,253,11075096,113365,0,1757498328,13838.28066235,-24.5641741799991,53042.9917644 2025-09-10,09:58:50.000,253,11075133,113525,0,1757498329,13838.26045342,-24.55712504999974,53043.00573864001 2025-09-10,09:58:51.000,253,11075097,113565,0,1757498330,13838.246980799995,-24.55007592000038,53043.01272576 2025-09-10,09:58:52.000,253,11075161,113525,0,1757498331,13838.25371710999,-24.55007592000038,53042.97779016001 2025-09-10,09:58:53.000,253,11075141,113605,0,1757498332,13838.28066235,-24.543026790001022,53042.99875152 2025-09-10,09:58:54.000,253,11075080,113525,0,1757498333,13838.28066235,-24.55007592000038,53042.984777280006 2025-09-10,09:58:55.000,253,11075084,113485,0,1757498334,13838.28066235,-24.5641741799991,53042.984777280006 2025-09-10,09:58:56.000,253,11075070,113485,0,1757498335,13838.287398659995,-24.57122330999846,53043.01971288 2025-09-10,09:58:57.000,253,11075128,113525,0,1757498336,13838.28066235,-24.606468959995254,53042.99875152 2025-09-10,09:58:58.000,253,11075103,113485,0,1757498337,13838.28066235,-24.585321569997177,53042.99875152 2025-09-10,09:58:59.000,253,11075130,113485,0,1757498338,13838.26045342,-24.634665479999967,53042.94984168 2025-09-10,09:59:00.000,253,11075141,113445,0,1757498339,13838.287398659995,-24.585321569997177,53042.97080304 2025-09-10,09:59:01.000,253,11075107,113285,0,1757498340,13838.267189729995,-24.592370699996536,53042.97779016001 2025-09-10,09:59:02.000,253,11075157,113405,0,1757498341,13838.27392603999,-24.61351809000189,53042.94285456 2025-09-10,09:59:03.000,253,11075106,113565,0,1757498342,13838.29413496999,-24.592370699996536,53042.94285456 2025-09-10,09:59:04.000,253,11075061,113365,0,1757498343,13838.267189729995,-24.578272439997818,53042.984777280006 2025-09-10,09:59:05.000,253,11075105,113445,0,1757498344,13838.267189729995,-24.592370699996536,53042.9917644 2025-09-10,09:59:06.000,253,11075131,113445,0,1757498345,13838.27392603999,-24.606468959995254,53042.94984168 2025-09-10,09:59:07.000,253,11075056,113485,0,1757498346,13838.25371710999,-24.634665479999967,53042.97779016001 2025-09-10,09:59:08.000,253,11075093,113765,0,1757498347,13838.26045342,-24.627616350000608,53043.00573864001 2025-09-10,09:59:09.000,253,11075134,113485,0,1757498348,13838.25371710999,-24.648763739998685,53042.963815920004 2025-09-10,09:59:10.000,253,11075105,113365,0,1757498349,13838.22003556,-24.68400938999548,53042.95682880001 2025-09-10,09:59:11.000,253,11075111,113445,0,1757498350,13838.26045342,-24.705156780000834,53042.97779016001 2025-09-10,09:59:12.000,253,11075113,113565,0,1757498351,13838.226771869995,-24.712205910000193,53042.92888032001 2025-09-10,09:59:13.000,253,11075132,113285,0,1757498352,13838.186354009995,-24.698107650001475,53042.92888032001 2025-09-10,09:59:14.000,253,11075139,113285,0,1757498353,13838.21329924999,-24.72630416999891,53042.92888032001 2025-09-10,09:59:15.000,253,11075134,113125,0,1757498354,13838.15940877,-24.719255039999553,53042.92888032001 2025-09-10,09:59:16.000,253,11075124,113245,0,1757498355,13838.145936149995,-24.73335329999827,53042.9218932 2025-09-10,09:59:17.000,253,11075118,113405,0,1757498356,13838.17288138999,-24.74040242999763,53042.89394472 2025-09-10,09:59:18.000,253,11075127,113405,0,1757498357,13838.145936149995,-24.761549819995707,53042.93586744001 2025-09-10,09:59:19.000,253,11075132,113485,0,1757498358,13838.15940877,-24.7756480800017,53042.9218932 2025-09-10,09:59:20.000,253,11075147,113485,0,1757498359,13838.13246352999,-24.768598950002342,53042.88695760001 2025-09-10,09:59:21.000,253,11075109,113245,0,1757498360,13838.13919984,-24.78269721000106,53042.9218932 2025-09-10,09:59:22.000,253,11075173,113645,0,1757498361,13838.19982663,-24.810893729998497,53042.89394472 2025-09-10,09:59:23.000,253,11075099,113405,0,1757498362,13838.13919984,-24.860237640001287,53042.90791896001 2025-09-10,09:59:24.000,253,11075139,113485,0,1757498363,13838.11899091,-24.817942859997856,53042.89394472 2025-09-10,09:59:25.000,253,11075167,113205,0,1757498364,13838.125727219995,-24.853188510001928,53042.94984168 2025-09-10,09:59:26.000,253,11075125,113365,0,1757498365,13838.15267245999,-24.874335900000005,53042.90093184 2025-09-10,09:59:27.000,253,11075102,113725,0,1757498366,13838.15940877,-24.846139379995293,53042.87997048 2025-09-10,09:59:28.000,253,11075124,113325,0,1757498367,13838.13919984,-24.832041119996575,53042.84503488 2025-09-10,09:59:29.000,253,11075159,113765,0,1757498368,13838.15267245999,-24.846139379995293,53042.87997048 2025-09-10,09:59:30.000,253,11075079,113245,0,1757498369,13838.186354009995,-24.824991989997216,53042.87997048 2025-09-10,09:59:31.000,253,11075140,113525,0,1757498370,13838.17288138999,-24.832041119996575,53042.85900912001 2025-09-10,09:59:32.000,253,11075186,113765,0,1757498371,13838.15267245999,-24.846139379995293,53042.852022 2025-09-10,09:59:33.000,253,11075107,113405,0,1757498372,13838.19309031999,-24.860237640001287,53042.83106064 2025-09-10,09:59:34.000,253,11075149,113605,0,1757498373,13838.1796177,-24.824991989997216,53042.82407352 2025-09-10,09:59:35.000,253,11075130,113285,0,1757498374,13838.166145079995,-24.832041119996575,53042.796125040004 2025-09-10,09:59:36.000,253,11075084,113165,0,1757498375,13838.1796177,-24.839090249995934,53042.83804776001 2025-09-10,09:59:37.000,253,11075141,113765,0,1757498376,13838.166145079995,-24.888434159998724,53042.83106064 2025-09-10,09:59:38.000,253,11075166,113365,0,1757498377,13838.186354009995,-24.867286770000646,53042.85900912001 2025-09-10,09:59:39.000,253,11075137,113205,0,1757498378,13838.1796177,-24.874335900000005,53042.89394472 2025-09-10,09:59:40.000,253,11075107,113565,0,1757498379,13838.206562939995,-24.860237640001287,53042.87997048 2025-09-10,09:59:41.000,253,11075156,113765,0,1757498380,13838.17288138999,-24.874335900000005,53042.865996240005 2025-09-10,09:59:42.000,253,11075131,113365,0,1757498381,13838.186354009995,-24.881385029999365,53042.84503488 2025-09-10,09:59:43.000,253,11075080,113405,0,1757498382,13838.186354009995,-24.902532419997442,53042.87298336 2025-09-10,09:59:44.000,253,11075116,113565,0,1757498383,13838.1796177,-24.881385029999365,53042.87997048 2025-09-10,09:59:45.000,253,11075150,113565,0,1757498384,13838.186354009995,-24.902532419997442,53042.87298336 2025-09-10,09:59:46.000,253,11075089,113325,0,1757498385,13838.17288138999,-24.930728940002155,53042.92888032001 2025-09-10,09:59:47.000,253,11075130,113765,0,1757498386,13838.15267245999,-24.895483289998083,53042.865996240005 2025-09-10,09:59:48.000,253,11075093,113445,0,1757498387,13838.1796177,-24.944827200000873,53042.914906080005 2025-09-10,09:59:49.000,253,11075128,113445,0,1757498388,13838.1796177,-24.95892545999959,53042.865996240005 2025-09-10,09:59:50.000,253,11075166,113405,0,1757498389,13838.13246352999,-24.944827200000873,53042.865996240005 2025-09-10,09:59:51.000,253,11075148,113245,0,1757498390,13838.11225459999,-24.95892545999959,53042.85900912001 2025-09-10,09:59:52.000,253,11075139,113325,0,1757498391,13838.17288138999,-24.97302371999831,53042.88695760001 2025-09-10,09:59:53.000,253,11075124,113125,0,1757498392,13838.15940877,-24.994171109996387,53042.852022 2025-09-10,09:59:54.000,253,11075091,113445,0,1757498393,13838.13919984,-25.02941676000046,53042.76817656001 2025-09-10,09:59:55.000,253,11075116,113245,0,1757498394,13838.125727219995,-24.994171109996387,53042.81009928001 2025-09-10,09:59:56.000,253,11075095,113445,0,1757498395,13838.125727219995,-24.98007284999767,53042.77516368 2025-09-10,09:59:57.000,253,11075112,113325,0,1757498396,13838.13919984,-25.057613279997895,53042.747215200005 2025-09-10,09:59:58.000,253,11075145,113645,0,1757498397,13838.125727219995,-25.071711539996613,53042.81009928001 2025-09-10,09:59:59.000,253,11075085,113405,0,1757498398,13838.07857305,-25.08580979999533,53042.87997048 2025-09-10,10:00:00.000,253,11075124,113685,0,1757498399,13838.05836412,-25.071711539996613,53042.84503488 2025-09-10,10:00:01.000,253,11075121,113485,0,1757498400,13838.044891499994,-25.092858930001967,53042.82407352 2025-09-10,10:00:02.000,253,11075103,113525,0,1757498401,13838.038155189999,-25.064662409997254,53042.83804776001 2025-09-10,10:00:03.000,253,11075104,113725,0,1757498402,13838.044891499994,-25.106957190000685,53042.85900912001 2025-09-10,10:00:04.000,253,11075097,113645,0,1757498403,13838.01120994999,-25.099908060001326,53042.78913792001 2025-09-10,10:00:05.000,253,11075182,113405,0,1757498404,13838.05162780999,-25.114006320000044,53042.76817656001 2025-09-10,10:00:06.000,253,11075104,113245,0,1757498405,13838.065100429994,-25.121055449999403,53042.80311216 2025-09-10,10:00:07.000,253,11075102,113645,0,1757498406,13837.997737329999,-25.114006320000044,53042.77516368 2025-09-10,10:00:08.000,253,11075132,113405,0,1757498407,13837.97079208999,-25.121055449999403,53042.747215200005 2025-09-10,10:00:09.000,253,11075109,113565,0,1757498408,13837.930374229989,-25.13515370999812,53042.76817656001 2025-09-10,10:00:10.000,253,11075136,113365,0,1757498409,13837.889956369989,-25.170399360002193,53042.747215200005 2025-09-10,10:00:11.000,253,11075163,113445,0,1757498410,13837.903428989994,-25.19859587999963,53042.75420232 2025-09-10,10:00:12.000,253,11075165,113525,0,1757498411,13837.856274819998,-25.177448490001552,53042.73324096 2025-09-10,10:00:13.000,253,11075112,113565,0,1757498412,13837.916901609999,-25.212694139998348,53042.73324096 2025-09-10,10:00:14.000,253,11075097,113365,0,1757498413,13837.916901609999,-25.20564500999899,53042.69131824001 2025-09-10,10:00:15.000,253,11075091,113445,0,1757498414,13837.896692679999,-25.18449762000091,53042.677344 2025-09-10,10:00:16.000,253,11075106,112725,0,1757498415,13837.829329579989,-25.19154675000027,53042.73324096 2025-09-10,10:00:17.000,253,11075131,113405,0,1757498416,13837.856274819998,-25.247939789995144,53042.70529248 2025-09-10,10:00:18.000,253,11075102,113365,0,1757498417,13837.829329579989,-25.226792399997066,53042.71926672001 2025-09-10,10:00:19.000,253,11075161,113445,0,1757498418,13837.822593269993,-25.226792399997066,53042.70529248 2025-09-10,10:00:20.000,253,11075099,113365,0,1757498419,13837.815856959998,-25.276136309999856,53042.74022808001 2025-09-10,10:00:21.000,253,11075121,113605,0,1757498420,13837.761966479993,-25.262038050001138,53042.698305360005 2025-09-10,10:00:22.000,253,11075110,113445,0,1757498421,13837.795648029998,-25.283185439999215,53042.71926672001 2025-09-10,10:00:23.000,253,11075085,113685,0,1757498422,13837.775439099998,-25.269087180000497,53042.677344 2025-09-10,10:00:24.000,253,11075116,113485,0,1757498423,13837.761966479993,-25.304332829997293,53042.68433112 2025-09-10,10:00:25.000,253,11075116,113445,0,1757498424,13837.755230169998,-25.304332829997293,53042.68433112 2025-09-10,10:00:26.000,253,11075095,113365,0,1757498425,13837.768702789988,-25.304332829997293,53042.698305360005 2025-09-10,10:00:27.000,253,11075140,113285,0,1757498426,13837.708075999988,-25.311381959996652,53042.61445992 2025-09-10,10:00:28.000,253,11075081,113485,0,1757498427,13837.708075999988,-25.304332829997293,53042.65638264 2025-09-10,10:00:29.000,253,11075084,113445,0,1757498428,13837.755230169998,-25.32548021999537,53042.649395520006 2025-09-10,10:00:30.000,253,11075140,113245,0,1757498429,13837.721548619993,-25.31843108999601,53042.61445992 2025-09-10,10:00:31.000,253,11075083,113405,0,1757498430,13837.620503969993,-25.262038050001138,53042.59349856001 2025-09-10,10:00:32.000,253,11075085,113805,0,1757498431,13837.607031350002,-25.290234569998574,53042.57253720001 2025-09-10,10:00:33.000,253,11075164,113365,0,1757498432,13837.586822420002,-25.32548021999537,53042.6074728 2025-09-10,10:00:34.000,253,11075084,113445,0,1757498433,13837.573349799997,-25.31843108999601,53042.64240840001 2025-09-10,10:00:35.000,253,11075064,113285,0,1757498434,13837.539668249992,-25.311381959996652,53042.530614480005 2025-09-10,10:00:36.000,253,11075085,113365,0,1757498435,13837.566613490002,-25.353676740000083,53042.55157584001 2025-09-10,10:00:37.000,253,11075091,113605,0,1757498436,13837.526195630002,-25.332529350002005,53042.54458872 2025-09-10,10:00:38.000,253,11075102,113445,0,1757498437,13837.539668249992,-25.304332829997293,53042.59349856001 2025-09-10,10:00:39.000,253,11075149,113165,0,1757498438,13837.519459319992,-25.311381959996652,53042.61445992 2025-09-10,10:00:40.000,253,11075170,113245,0,1757498439,13837.532931939997,-25.32548021999537,53042.55157584001 2025-09-10,10:00:41.000,253,11075118,113085,0,1757498440,13837.559877179992,-25.32548021999537,53042.59349856001 2025-09-10,10:00:42.000,253,11075106,113485,0,1757498441,13837.532931939997,-25.297283699997934,53042.55157584001 2025-09-10,10:00:43.000,253,11075099,113645,0,1757498442,13837.546404560002,-25.32548021999537,53042.530614480005 2025-09-10,10:00:44.000,253,11075096,113525,0,1757498443,13837.505986700002,-25.297283699997934,53042.50266600001 2025-09-10,10:00:45.000,253,11075112,113525,0,1757498444,13837.499250389992,-25.32548021999537,53042.5376016 2025-09-10,10:00:46.000,253,11075158,113285,0,1757498445,13837.512723009997,-25.276136309999856,53042.48869176 2025-09-10,10:00:47.000,253,11075104,113405,0,1757498446,13837.512723009997,-25.247939789995144,53042.49567888 2025-09-10,10:00:48.000,253,11075078,113485,0,1757498447,13837.485777770002,-25.332529350002005,53042.50266600001 2025-09-10,10:00:49.000,253,11075074,113765,0,1757498448,13837.479041459992,-25.38892238999688,53042.50965312 2025-09-10,10:00:50.000,253,11075063,113325,0,1757498449,13837.492514079997,-25.32548021999537,53042.47471752001 2025-09-10,10:00:51.000,253,11075065,113565,0,1757498450,13837.418414669992,-25.353676740000083,53042.45375616001 2025-09-10,10:00:52.000,253,11075094,113285,0,1757498451,13837.452096219997,-25.346627610000724,53042.48869176 2025-09-10,10:00:53.000,253,11075152,113325,0,1757498452,13837.485777770002,-25.31843108999601,53042.460743280004 2025-09-10,10:00:54.000,253,11075123,113325,0,1757498453,13837.465568840002,-25.31843108999601,53042.3978592 2025-09-10,10:00:55.000,253,11075148,113645,0,1757498454,13837.472305149997,-25.31843108999601,53042.45375616001 2025-09-10,10:00:56.000,253,11075134,113405,0,1757498455,13837.492514079997,-25.276136309999856,53042.43279480001 2025-09-10,10:00:57.000,253,11075127,113245,0,1757498456,13837.445359910002,-25.304332829997293,53042.44676904 2025-09-10,10:00:58.000,253,11075104,113365,0,1757498457,13837.431887289997,-25.283185439999215,53042.43978192 2025-09-10,10:00:59.000,253,11075118,113205,0,1757498458,13837.458832529992,-25.290234569998574,53042.42580768001 2025-09-10,10:01:00.000,253,11075111,113085,0,1757498459,13837.479041459992,-25.276136309999856,53042.41882056 2025-09-10,10:01:01.000,253,11075075,113325,0,1757498460,13837.445359910002,-25.262038050001138,53042.3978592 2025-09-10,10:01:02.000,253,11075097,113445,0,1757498461,13837.445359910002,-25.20564500999899,53042.3978592 2025-09-10,10:01:03.000,253,11075107,113605,0,1757498462,13837.526195630002,-25.240890659995785,53042.460743280004 2025-09-10,10:01:04.000,253,11075046,113405,0,1757498463,13837.539668249992,-25.25498892000178,53042.43978192 2025-09-10,10:01:05.000,253,11075071,113525,0,1757498464,13837.492514079997,-25.212694139998348,53042.45375616001 2025-09-10,10:01:06.000,253,11075176,113645,0,1757498465,13837.519459319992,-25.177448490001552,53042.42580768001 2025-09-10,10:01:07.000,253,11075148,113445,0,1757498466,13837.546404560002,-25.14925196999684,53042.411833440005 2025-09-10,10:01:08.000,253,11075112,113485,0,1757498467,13837.539668249992,-25.1563010999962,53042.42580768001 2025-09-10,10:01:09.000,253,11075126,113365,0,1757498468,13837.532931939997,-25.14220283999748,53042.411833440005 2025-09-10,10:01:10.000,253,11075086,113125,0,1757498469,13837.532931939997,-25.106957190000685,53042.411833440005 2025-09-10,10:01:11.000,253,11075146,113365,0,1757498470,13837.526195630002,-25.14220283999748,53042.362923600005 2025-09-10,10:01:12.000,253,11075053,113445,0,1757498471,13837.532931939997,-25.071711539996613,53042.35593648001 2025-09-10,10:01:13.000,253,11075144,113565,0,1757498472,13837.546404560002,-25.078760669995972,53042.41882056 2025-09-10,10:01:14.000,253,11075108,113245,0,1757498473,13837.566613490002,-25.078760669995972,53042.411833440005 2025-09-10,10:01:15.000,253,11075077,113485,0,1757498474,13837.512723009997,-25.0223676300011,53042.3978592 2025-09-10,10:01:16.000,253,11075138,113565,0,1757498475,13837.546404560002,-25.043515019999177,53042.36991072 2025-09-10,10:01:17.000,253,11075071,113445,0,1757498476,13837.559877179992,-24.994171109996387,53042.37689784 2025-09-10,10:01:18.000,253,11075096,113245,0,1757498477,13837.492514079997,-24.98007284999767,53042.34894936 2025-09-10,10:01:19.000,253,11075138,113605,0,1757498478,13837.539668249992,-24.994171109996387,53042.33497512001 2025-09-10,10:01:20.000,253,11075108,113245,0,1757498479,13837.573349799997,-25.001220239995746,53042.35593648001 2025-09-10,10:01:21.000,253,11075097,113485,0,1757498480,13837.586822420002,-24.994171109996387,53042.327988 2025-09-10,10:01:22.000,253,11075124,113485,0,1757498481,13837.532931939997,-24.98007284999767,53042.32100088 2025-09-10,10:01:23.000,253,11075139,113445,0,1757498482,13837.519459319992,-24.97302371999831,53042.30702664001 2025-09-10,10:01:24.000,253,11075132,113525,0,1757498483,13837.526195630002,-24.97302371999831,53042.30003952 2025-09-10,10:01:25.000,253,11075152,113365,0,1757498484,13837.526195630002,-24.930728940002155,53042.30003952 2025-09-10,10:01:26.000,253,11075098,113605,0,1757498485,13837.499250389992,-24.91663067999616,53042.28606528001 2025-09-10,10:01:27.000,253,11075112,113525,0,1757498486,13837.492514079997,-24.951876330000232,53042.28606528001 2025-09-10,10:01:28.000,253,11075113,113445,0,1757498487,13837.485777770002,-24.944827200000873,53042.293052400004 2025-09-10,10:01:29.000,253,11075123,113565,0,1757498488,13837.465568840002,-24.944827200000873,53042.27907816 2025-09-10,10:01:30.000,253,11075116,113565,0,1757498489,13837.485777770002,-24.937778070001514,53042.28606528001 2025-09-10,10:01:31.000,253,11075155,113525,0,1757498490,13837.445359910002,-24.944827200000873,53042.30003952 2025-09-10,10:01:32.000,253,11075096,113805,0,1757498491,13837.458832529992,-24.944827200000873,53042.28606528001 2025-09-10,10:01:33.000,253,11075077,113445,0,1757498492,13837.492514079997,-24.944827200000873,53042.30702664001 2025-09-10,10:01:34.000,253,11075140,113445,0,1757498493,13837.452096219997,-24.95892545999959,53042.27209104 2025-09-10,10:01:35.000,253,11075119,113685,0,1757498494,13837.431887289997,-24.96597458999895,53042.244142560005 2025-09-10,10:01:36.000,253,11075147,113045,0,1757498495,13837.431887289997,-24.951876330000232,53042.25112968 2025-09-10,10:01:37.000,253,11075117,113605,0,1757498496,13837.371260499996,-25.001220239995746,53042.26510392001 2025-09-10,10:01:38.000,253,11075090,113045,0,1757498497,13837.398205739992,-24.994171109996387,53042.23715544001 2025-09-10,10:01:39.000,253,11075032,113565,0,1757498498,13837.384733120001,-24.98007284999767,53042.20920696 2025-09-10,10:01:40.000,253,11075123,113485,0,1757498499,13837.351051569996,-24.96597458999895,53042.17427136 2025-09-10,10:01:41.000,253,11075143,113485,0,1757498500,13837.297161089991,-24.994171109996387,53042.2231812 2025-09-10,10:01:42.000,253,11075085,113445,0,1757498501,13837.337578949991,-24.95892545999959,53042.195232720005 2025-09-10,10:01:43.000,253,11075108,113325,0,1757498502,13837.351051569996,-24.98007284999767,53042.195232720005 2025-09-10,10:01:44.000,253,11075128,113485,0,1757498503,13837.324106330001,-24.994171109996387,53042.13933576001 2025-09-10,10:01:45.000,253,11075099,113245,0,1757498504,13837.297161089991,-25.001220239995746,53042.13234864 2025-09-10,10:01:46.000,253,11075109,113605,0,1757498505,13837.303897400001,-24.987121979997028,53042.18125848 2025-09-10,10:01:47.000,253,11075153,113565,0,1757498506,13837.256743229991,-24.98007284999767,53042.11837440001 2025-09-10,10:01:48.000,253,11075142,113365,0,1757498507,13837.22306168,-24.994171109996387,53042.09042592001 2025-09-10,10:01:49.000,253,11075159,113445,0,1757498508,13837.209589059996,-25.0223676300011,53042.076451680005 2025-09-10,10:01:50.000,253,11075055,113165,0,1757498509,13837.236534299991,-25.008269369995105,53042.06247744 2025-09-10,10:01:51.000,253,11075152,113485,0,1757498510,13837.189380129996,-24.97302371999831,53042.06946456001 2025-09-10,10:01:52.000,253,11075155,113645,0,1757498511,13837.20285275,-24.951876330000232,53042.04850320001 2025-09-10,10:01:53.000,253,11075088,113685,0,1757498512,13837.19611643999,-24.994171109996387,53041.99260624 2025-09-10,10:01:54.000,253,11075129,113445,0,1757498513,13837.11528071999,-25.001220239995746,53041.98561912 2025-09-10,10:01:55.000,253,11075106,113445,0,1757498514,13837.12201703,-24.96597458999895,53041.978632000006 2025-09-10,10:01:56.000,253,11075064,113245,0,1757498515,13837.108544409995,-25.01531850000174,53041.97164488001 2025-09-10,10:01:57.000,253,11075106,113605,0,1757498516,13837.1018081,-25.008269369995105,53041.99959336001 2025-09-10,10:01:58.000,253,11075119,113365,0,1757498517,13837.06139024,-24.96597458999895,53041.95068352001 2025-09-10,10:01:59.000,253,11075066,113565,0,1757498518,13837.088335479995,-24.96597458999895,53041.929722160006 2025-09-10,10:02:00.000,253,11075089,113445,0,1757498519,13837.108544409995,-24.98007284999767,53041.8388896 2025-09-10,10:02:01.000,253,11075120,113445,0,1757498520,13837.05465392999,-25.008269369995105,53041.88779944 2025-09-10,10:02:02.000,253,11075103,113405,0,1757498521,13837.03444499999,-25.001220239995746,53041.85286384001 2025-09-10,10:02:03.000,253,11075115,113525,0,1757498522,13837.06139024,-25.008269369995105,53041.86683808 2025-09-10,10:02:04.000,253,11075066,113645,0,1757498523,13837.07486285999,-25.0223676300011,53041.8388896 2025-09-10,10:02:05.000,253,11075127,113245,0,1757498524,13837.06139024,-25.0223676300011,53041.908760800005 2025-09-10,10:02:06.000,253,11075074,113325,0,1757498525,13837.05465392999,-25.0223676300011,53041.88779944 2025-09-10,10:02:07.000,253,11075123,113525,0,1757498526,13837.047917619995,-25.036465889999818,53041.88081232001 2025-09-10,10:02:08.000,253,11075127,113525,0,1757498527,13837.027708689995,-25.008269369995105,53041.86683808 2025-09-10,10:02:09.000,253,11075074,113445,0,1757498528,13837.00076345,-25.001220239995746,53041.81792824 2025-09-10,10:02:10.000,253,11075100,113605,0,1757498529,13837.01423606999,-25.01531850000174,53041.79696688 2025-09-10,10:02:11.000,253,11075171,113845,0,1757498530,13837.00076345,-25.02941676000046,53041.810941120006 2025-09-10,10:02:12.000,253,11075116,113485,0,1757498531,13837.02097238,-25.0223676300011,53041.789979760004 2025-09-10,10:02:13.000,253,11075158,113405,0,1757498532,13837.02097238,-24.994171109996387,53041.77600552 2025-09-10,10:02:14.000,253,11075084,113525,0,1757498533,13836.97381820999,-24.987121979997028,53041.810941120006 2025-09-10,10:02:15.000,253,11075143,113365,0,1757498534,13837.007499759995,-24.96597458999895,53041.810941120006 2025-09-10,10:02:16.000,253,11075089,113085,0,1757498535,13837.00076345,-25.001220239995746,53041.7690184 2025-09-10,10:02:17.000,253,11075154,113205,0,1757498536,13836.987290829995,-24.96597458999895,53041.741069920005 2025-09-10,10:02:18.000,253,11075094,113245,0,1757498537,13836.967081899995,-24.98007284999767,53041.78299264001 2025-09-10,10:02:19.000,253,11075070,113405,0,1757498538,13837.00076345,-25.0223676300011,53041.80395400001 2025-09-10,10:02:20.000,253,11075066,113285,0,1757498539,13836.97381820999,-25.01531850000174,53041.75504416001 2025-09-10,10:02:21.000,253,11075122,113285,0,1757498540,13836.97381820999,-24.994171109996387,53041.75504416001 2025-09-10,10:02:22.000,253,11075116,113485,0,1757498541,13836.98055452,-24.994171109996387,53041.74805704 2025-09-10,10:02:23.000,253,11075068,113565,0,1757498542,13836.987290829995,-25.001220239995746,53041.68517296001 2025-09-10,10:02:24.000,253,11075040,113605,0,1757498543,13836.967081899995,-25.02941676000046,53041.67119872 2025-09-10,10:02:25.000,253,11075145,113605,0,1757498544,13836.91992773,-25.008269369995105,53041.73408280001 2025-09-10,10:02:26.000,253,11075097,113565,0,1757498545,13836.987290829995,-25.036465889999818,53041.741069920005 2025-09-10,10:02:27.000,253,11075106,113445,0,1757498546,13836.94013666,-25.064662409997254,53041.78299264001 2025-09-10,10:02:28.000,253,11075123,113365,0,1757498547,13836.94013666,-25.0223676300011,53041.71312144001 2025-09-10,10:02:29.000,253,11075100,113405,0,1757498548,13836.946872969995,-25.043515019999177,53041.71312144001 2025-09-10,10:02:30.000,253,11075066,113405,0,1757498549,13836.967081899995,-25.08580979999533,53041.71312144001 2025-09-10,10:02:31.000,253,11075150,113405,0,1757498550,13836.94013666,-25.078760669995972,53041.692160080005 2025-09-10,10:02:32.000,253,11075110,113445,0,1757498551,13836.8997188,-25.071711539996613,53041.73408280001 2025-09-10,10:02:33.000,253,11075062,113365,0,1757498552,13836.91992773,-25.057613279997895,53041.6991472 2025-09-10,10:02:34.000,253,11075072,113325,0,1757498553,13836.87277355999,-25.071711539996613,53041.65023736 2025-09-10,10:02:35.000,253,11075139,113365,0,1757498554,13836.83909201,-25.057613279997895,53041.67119872 2025-09-10,10:02:36.000,253,11075072,113645,0,1757498555,13836.818883079999,-25.064662409997254,53041.60831464 2025-09-10,10:02:37.000,253,11075123,113325,0,1757498556,13836.798674149999,-25.114006320000044,53041.67119872 2025-09-10,10:02:38.000,253,11075058,113405,0,1757498557,13836.805410459994,-25.114006320000044,53041.67818584 2025-09-10,10:02:39.000,253,11075078,113565,0,1757498558,13836.818883079999,-25.099908060001326,53041.65722448 2025-09-10,10:02:40.000,253,11075067,113445,0,1757498559,13836.77172890999,-25.064662409997254,53041.594340400006 2025-09-10,10:02:41.000,253,11075181,113285,0,1757498560,13836.778465219999,-25.071711539996613,53041.65023736 2025-09-10,10:02:42.000,253,11075074,113405,0,1757498561,13836.798674149999,-25.08580979999533,53041.643250240006 2025-09-10,10:02:43.000,253,11075101,113525,0,1757498562,13836.805410459994,-25.114006320000044,53041.65023736 2025-09-10,10:02:44.000,253,11075105,113445,0,1757498563,13836.825619389994,-25.114006320000044,53041.67119872 2025-09-10,10:02:45.000,253,11075137,113405,0,1757498564,13836.785201529994,-25.092858930001967,53041.66421160001 2025-09-10,10:02:46.000,253,11075106,113205,0,1757498565,13836.818883079999,-25.078760669995972,53041.622288880004 2025-09-10,10:02:47.000,253,11075072,113085,0,1757498566,13836.724574739994,-25.13515370999812,53041.63626312001 2025-09-10,10:02:48.000,253,11075150,113285,0,1757498567,13836.744783669994,-25.121055449999403,53041.61530176001 2025-09-10,10:02:49.000,253,11075112,113285,0,1757498568,13836.758256289999,-25.121055449999403,53041.594340400006 2025-09-10,10:02:50.000,253,11075077,113405,0,1757498569,13836.731311049989,-25.128104579998762,53041.60132752 2025-09-10,10:02:51.000,253,11075098,113325,0,1757498570,13836.738047359999,-25.114006320000044,53041.65023736 2025-09-10,10:02:52.000,253,11075079,113245,0,1757498571,13836.684156879994,-25.128104579998762,53041.60831464 2025-09-10,10:02:53.000,253,11075122,113405,0,1757498572,13836.684156879994,-25.1563010999962,53041.58735328001 2025-09-10,10:02:54.000,253,11075088,113485,0,1757498573,13836.670684259989,-25.18449762000091,53041.60132752 2025-09-10,10:02:55.000,253,11075109,113285,0,1757498574,13836.610057469989,-25.20564500999899,53041.61530176001 2025-09-10,10:02:56.000,253,11075110,113405,0,1757498575,13836.616793779998,-25.177448490001552,53041.56639192001 2025-09-10,10:02:57.000,253,11075086,113405,0,1757498576,13836.583112229993,-25.19154675000027,53041.573379040005 2025-09-10,10:02:58.000,253,11075087,113405,0,1757498577,13836.549430679988,-25.177448490001552,53041.53844344 2025-09-10,10:02:59.000,253,11075073,113445,0,1757498578,13836.562903299993,-25.226792399997066,53041.56639192001 2025-09-10,10:03:00.000,253,11075078,113605,0,1757498579,13836.522485439993,-25.219743269997707,53041.60831464 2025-09-10,10:03:01.000,253,11075154,113445,0,1757498580,13836.509012819988,-25.276136309999856,53041.53844344 2025-09-10,10:03:02.000,253,11075084,113485,0,1757498581,13836.562903299993,-25.269087180000497,53041.54543056001 2025-09-10,10:03:03.000,253,11075083,113365,0,1757498582,13836.455122339998,-25.276136309999856,53041.51049496 2025-09-10,10:03:04.000,253,11075084,113445,0,1757498583,13836.475331269998,-25.31843108999601,53041.524469200005 2025-09-10,10:03:05.000,253,11075076,113565,0,1757498584,13836.468594960003,-25.353676740000083,53041.55241768 2025-09-10,10:03:06.000,253,11075080,113445,0,1757498585,13836.441649719993,-25.32548021999537,53041.51049496 2025-09-10,10:03:07.000,253,11075099,113325,0,1757498586,13836.455122339998,-25.353676740000083,53041.50350784 2025-09-10,10:03:08.000,253,11075128,113645,0,1757498587,13836.387759240002,-25.403020649995597,53041.44761088001 2025-09-10,10:03:09.000,253,11075115,113445,0,1757498588,13836.387759240002,-25.395971519996237,53041.44761088001 2025-09-10,10:03:10.000,253,11075067,113325,0,1757498589,13836.387759240002,-25.42416804000095,53041.46857224001 2025-09-10,10:03:11.000,253,11075125,113525,0,1757498590,13836.374286619997,-25.43826629999967,53041.41966240001 2025-09-10,10:03:12.000,253,11075160,113645,0,1757498591,13836.347341380002,-25.466462819997105,53041.39171392 2025-09-10,10:03:13.000,253,11075060,113605,0,1757498592,13836.354077689997,-25.487610209995182,53041.44062376 2025-09-10,10:03:14.000,253,11075113,113405,0,1757498593,13836.340605069992,-25.459413689997746,53041.41267528 2025-09-10,10:03:15.000,253,11075089,113245,0,1757498594,13836.347341380002,-25.43121717000031,53041.37773968001 2025-09-10,10:03:16.000,253,11075137,113605,0,1757498595,13836.347341380002,-25.473511949996464,53041.41267528 2025-09-10,10:03:17.000,253,11075171,113405,0,1757498596,13836.347341380002,-25.480561079995823,53041.46857224001 2025-09-10,10:03:18.000,253,11075144,113245,0,1757498597,13836.320396139992,-25.452364559998387,53041.36376544 2025-09-10,10:03:19.000,253,11075094,113605,0,1757498598,13836.306923520002,-25.487610209995182,53041.3847268 2025-09-10,10:03:20.000,253,11075084,113525,0,1757498599,13836.333868759997,-25.466462819997105,53041.36376544 2025-09-10,10:03:21.000,253,11075099,113285,0,1757498600,13836.347341380002,-25.494659340001817,53041.39171392 2025-09-10,10:03:22.000,253,11075134,113765,0,1757498601,13836.374286619997,-25.466462819997105,53041.43363664 2025-09-10,10:03:23.000,253,11075091,113325,0,1757498602,13836.347341380002,-25.515806729999895,53041.405688160005 2025-09-10,10:03:24.000,253,11075112,113325,0,1757498603,13836.360813999992,-25.445315429999027,53041.39171392 2025-09-10,10:03:25.000,253,11075119,113645,0,1757498604,13836.367550310002,-25.42416804000095,53041.39870104001 2025-09-10,10:03:26.000,253,11075131,113565,0,1757498605,13836.327132450002,-25.43826629999967,53041.405688160005 2025-09-10,10:03:27.000,253,11075078,113485,0,1757498606,13836.354077689997,-25.42416804000095,53041.39171392 2025-09-10,10:03:28.000,253,11075087,113605,0,1757498607,13836.340605069992,-25.403020649995597,53041.32882984001 2025-09-10,10:03:29.000,253,11075069,113125,0,1757498608,13836.394495549997,-25.43826629999967,53041.32882984001 2025-09-10,10:03:30.000,253,11075129,113285,0,1757498609,13836.347341380002,-25.43121717000031,53041.37075256 2025-09-10,10:03:31.000,253,11075144,113325,0,1757498610,13836.428177100002,-25.403020649995597,53041.39171392 2025-09-10,10:03:32.000,253,11075081,113405,0,1757498611,13836.407968170002,-25.403020649995597,53041.36376544 2025-09-10,10:03:33.000,253,11075090,113365,0,1757498612,13836.407968170002,-25.41711891000159,53041.37773968001 2025-09-10,10:03:34.000,253,11075136,113245,0,1757498613,13836.448386030002,-25.395971519996237,53041.39870104001 2025-09-10,10:03:35.000,253,11075118,113405,0,1757498614,13836.455122339998,-25.38187325999752,53041.3847268 2025-09-10,10:03:36.000,253,11075056,113685,0,1757498615,13836.461858649993,-25.395971519996237,53041.39171392 2025-09-10,10:03:37.000,253,11075119,113525,0,1757498616,13836.482067579993,-25.403020649995597,53041.39870104001 2025-09-10,10:03:38.000,253,11075121,113605,0,1757498617,13836.509012819988,-25.3677749999988,53041.39870104001 2025-09-10,10:03:39.000,253,11075066,113125,0,1757498618,13836.549430679988,-25.459413689997746,53041.41966240001 2025-09-10,10:03:40.000,253,11075049,113605,0,1757498619,13836.515749129998,-25.403020649995597,53041.37075256 2025-09-10,10:03:41.000,253,11075129,113405,0,1757498620,13836.522485439993,-25.332529350002005,53041.39171392 2025-09-10,10:03:42.000,253,11075087,113445,0,1757498621,13836.529221749988,-25.32548021999537,53041.39870104001 2025-09-10,10:03:43.000,253,11075087,113445,0,1757498622,13836.502276509993,-25.346627610000724,53041.405688160005 2025-09-10,10:03:44.000,253,11075131,113245,0,1757498623,13836.502276509993,-25.32548021999537,53041.36376544 2025-09-10,10:03:45.000,253,11075099,113365,0,1757498624,13836.529221749988,-25.332529350002005,53041.426649520006 2025-09-10,10:03:46.000,253,11075094,113565,0,1757498625,13836.535958059998,-25.332529350002005,53041.405688160005 2025-09-10,10:03:47.000,253,11075082,113245,0,1757498626,13836.529221749988,-25.311381959996652,53041.426649520006 2025-09-10,10:03:48.000,253,11075133,113245,0,1757498627,13836.583112229993,-25.304332829997293,53041.44761088001 2025-09-10,10:03:49.000,253,11075137,113445,0,1757498628,13836.576375919998,-25.283185439999215,53041.44062376 2025-09-10,10:03:50.000,253,11075074,113325,0,1757498629,13836.509012819988,-25.297283699997934,53041.44761088001 2025-09-10,10:03:51.000,253,11075111,113245,0,1757498630,13836.542694369993,-25.290234569998574,53041.41966240001 2025-09-10,10:03:52.000,253,11075095,113325,0,1757498631,13836.542694369993,-25.297283699997934,53041.44062376 2025-09-10,10:03:53.000,253,11075106,113605,0,1757498632,13836.535958059998,-25.304332829997293,53041.41966240001 2025-09-10,10:03:54.000,253,11075154,113685,0,1757498633,13836.542694369993,-25.290234569998574,53041.46158512 2025-09-10,10:03:55.000,253,11075137,113485,0,1757498634,13836.583112229993,-25.247939789995144,53041.426649520006 2025-09-10,10:03:56.000,253,11075156,113445,0,1757498635,13836.556166989998,-25.269087180000497,53041.524469200005 2025-09-10,10:03:57.000,253,11075095,113645,0,1757498636,13836.576375919998,-25.304332829997293,53041.48254648 2025-09-10,10:03:58.000,253,11075073,113445,0,1757498637,13836.576375919998,-25.25498892000178,53041.41966240001 2025-09-10,10:03:59.000,253,11075135,113125,0,1757498638,13836.569639609988,-25.304332829997293,53041.4895336 2025-09-10,10:04:00.000,253,11075109,113325,0,1757498639,13836.576375919998,-25.290234569998574,53041.46857224001 2025-09-10,10:04:01.000,253,11075078,113325,0,1757498640,13836.589848539988,-25.247939789995144,53041.4895336 2025-09-10,10:04:02.000,253,11075139,113405,0,1757498641,13836.603321159993,-25.269087180000497,53041.51748208001 2025-09-10,10:04:03.000,253,11075121,113365,0,1757498642,13836.583112229993,-25.262038050001138,53041.454598000004 2025-09-10,10:04:04.000,253,11075097,113405,0,1757498643,13836.616793779998,-25.297283699997934,53041.454598000004 2025-09-10,10:04:05.000,253,11075106,113285,0,1757498644,13836.616793779998,-25.297283699997934,53041.44761088001 2025-09-10,10:04:06.000,253,11075061,113445,0,1757498645,13836.630266399989,-25.311381959996652,53041.4895336 2025-09-10,10:04:07.000,253,11075086,113445,0,1757498646,13836.623530089993,-25.346627610000724,53041.48254648 2025-09-10,10:04:08.000,253,11075074,113525,0,1757498647,13836.610057469989,-25.332529350002005,53041.475559360006 2025-09-10,10:04:09.000,253,11075115,113205,0,1757498648,13836.616793779998,-25.353676740000083,53041.46158512 2025-09-10,10:04:10.000,253,11075110,113485,0,1757498649,13836.589848539988,-25.42416804000095,53041.43363664 2025-09-10,10:04:11.000,253,11075082,113165,0,1757498650,13836.637002709998,-25.37482412999816,53041.49652072001 2025-09-10,10:04:12.000,253,11075077,113285,0,1757498651,13836.596584849998,-25.41711891000159,53041.524469200005 2025-09-10,10:04:13.000,253,11075108,113605,0,1757498652,13836.596584849998,-25.466462819997105,53041.524469200005 2025-09-10,10:04:14.000,253,11075070,113485,0,1757498653,13836.663947949994,-25.459413689997746,53041.51748208001 2025-09-10,10:04:15.000,253,11075133,113605,0,1757498654,13836.657211639998,-25.452364559998387,53041.50350784 2025-09-10,10:04:16.000,253,11075137,113445,0,1757498655,13836.623530089993,-25.480561079995823,53041.54543056001 2025-09-10,10:04:17.000,253,11075088,113645,0,1757498656,13836.650475329989,-25.473511949996464,53041.524469200005 2025-09-10,10:04:18.000,253,11075070,113565,0,1757498657,13836.670684259989,-25.452364559998387,53041.53844344 2025-09-10,10:04:19.000,253,11075159,113445,0,1757498658,13836.711102119989,-25.452364559998387,53041.49652072001 2025-09-10,10:04:20.000,253,11075103,113285,0,1757498659,13836.711102119989,-25.403020649995597,53041.53145632 2025-09-10,10:04:21.000,253,11075145,113285,0,1757498660,13836.724574739994,-25.403020649995597,53041.53844344 2025-09-10,10:04:22.000,253,11075075,112965,0,1757498661,13836.738047359999,-25.41711891000159,53041.60132752 2025-09-10,10:04:23.000,253,11075093,113405,0,1757498662,13836.738047359999,-25.41006978000223,53041.60132752 2025-09-10,10:04:24.000,253,11075088,113565,0,1757498663,13836.731311049989,-25.38187325999752,53041.594340400006 2025-09-10,10:04:25.000,253,11075114,113485,0,1757498664,13836.764992599994,-25.346627610000724,53041.629276 2025-09-10,10:04:26.000,253,11075101,113445,0,1757498665,13836.764992599994,-25.38892238999688,53041.629276 2025-09-10,10:04:27.000,253,11075033,113205,0,1757498666,13836.81214676999,-25.353676740000083,53041.67119872 2025-09-10,10:04:28.000,253,11075096,113485,0,1757498667,13836.83909201,-25.339578480001364,53041.70613432 2025-09-10,10:04:29.000,253,11075149,113445,0,1757498668,13836.845828319994,-25.311381959996652,53041.61530176001 2025-09-10,10:04:30.000,253,11075094,113165,0,1757498669,13836.866037249994,-25.339578480001364,53041.65023736 2025-09-10,10:04:31.000,253,11075129,113245,0,1757498670,13836.85256462999,-25.297283699997934,53041.67119872 2025-09-10,10:04:32.000,253,11075099,113205,0,1757498671,13836.886246179994,-25.32548021999537,53041.72709568 2025-09-10,10:04:33.000,253,11075112,113445,0,1757498672,13836.93340034999,-25.290234569998574,53041.68517296001 2025-09-10,10:04:34.000,253,11075094,113765,0,1757498673,13836.94013666,-25.276136309999856,53041.692160080005 2025-09-10,10:04:35.000,253,11075102,113565,0,1757498674,13836.946872969995,-25.276136309999856,53041.692160080005 2025-09-10,10:04:36.000,253,11075085,113565,0,1757498675,13836.91992773,-25.32548021999537,53041.692160080005 2025-09-10,10:04:37.000,253,11075118,113565,0,1757498676,13836.95360927999,-25.247939789995144,53041.75504416001 2025-09-10,10:04:38.000,253,11075165,113205,0,1757498677,13836.95360927999,-25.290234569998574,53041.789979760004 2025-09-10,10:04:39.000,253,11075131,113605,0,1757498678,13836.97381820999,-25.283185439999215,53041.78299264001 2025-09-10,10:04:40.000,253,11075137,113245,0,1757498679,13837.007499759995,-25.332529350002005,53041.7690184 2025-09-10,10:04:41.000,253,11075142,113325,0,1757498680,13837.027708689995,-25.31843108999601,53041.74805704 2025-09-10,10:04:42.000,253,11075101,113325,0,1757498681,13837.047917619995,-25.332529350002005,53041.79696688 2025-09-10,10:04:43.000,253,11075148,113205,0,1757498682,13837.06139024,-25.353676740000083,53041.789979760004 2025-09-10,10:04:44.000,253,11075089,113525,0,1757498683,13837.07486285999,-25.31843108999601,53041.85286384001 2025-09-10,10:04:45.000,253,11075085,113525,0,1757498684,13837.068126549995,-25.32548021999537,53041.88081232001 2025-09-10,10:04:46.000,253,11075096,113605,0,1757498685,13837.14222596,-25.3677749999988,53041.91574792 2025-09-10,10:04:47.000,253,11075122,113325,0,1757498686,13837.09507178999,-25.32548021999537,53041.908760800005 2025-09-10,10:04:48.000,253,11075088,113245,0,1757498687,13837.128753339995,-25.346627610000724,53041.92273504001 2025-09-10,10:04:49.000,253,11075163,113285,0,1757498688,13837.14222596,-25.332529350002005,53041.91574792 2025-09-10,10:04:50.000,253,11075130,113805,0,1757498689,13837.17590750999,-25.38187325999752,53041.957670640004 2025-09-10,10:04:51.000,253,11075090,113445,0,1757498690,13837.19611643999,-25.395971519996237,53041.97164488001 2025-09-10,10:04:52.000,253,11075083,113445,0,1757498691,13837.20285275,-25.3677749999988,53041.99260624 2025-09-10,10:04:53.000,253,11075073,113285,0,1757498692,13837.24327061,-25.41006978000223,53042.02055472001 2025-09-10,10:04:54.000,253,11075060,113525,0,1757498693,13837.229797989996,-25.395971519996237,53042.02055472001 2025-09-10,10:04:55.000,253,11075078,113405,0,1757498694,13837.250006919996,-25.41006978000223,53042.03452896 2025-09-10,10:04:56.000,253,11075084,113485,0,1757498695,13837.24327061,-25.43826629999967,53042.04850320001 2025-09-10,10:04:57.000,253,11075129,113405,0,1757498696,13837.256743229991,-25.403020649995597,53042.04850320001 2025-09-10,10:04:58.000,253,11075127,113205,0,1757498697,13837.317370019991,-25.445315429999027,53042.09042592001 2025-09-10,10:04:59.000,253,11075118,113485,0,1757498698,13837.303897400001,-25.41711891000159,53042.06247744 2025-09-10,10:05:00.000,253,11075120,113365,0,1757498699,13837.310633709996,-25.41711891000159,53042.097413040006 2025-09-10,10:05:01.000,253,11075148,113405,0,1757498700,13837.337578949991,-25.43121717000031,53042.13234864 2025-09-10,10:05:02.000,253,11075134,113325,0,1757498701,13837.310633709996,-25.466462819997105,53042.16029712 2025-09-10,10:05:03.000,253,11075069,113125,0,1757498702,13837.344315260001,-25.487610209995182,53042.15331 2025-09-10,10:05:04.000,253,11075051,113445,0,1757498703,13837.317370019991,-25.445315429999027,53042.18824560001 2025-09-10,10:05:05.000,253,11075167,113405,0,1757498704,13837.357787879992,-25.480561079995823,53042.23016832 2025-09-10,10:05:06.000,253,11075138,113605,0,1757498705,13837.384733120001,-25.452364559998387,53042.20221984 2025-09-10,10:05:07.000,253,11075132,113685,0,1757498706,13837.391469429997,-25.459413689997746,53042.23715544001 2025-09-10,10:05:08.000,253,11075072,113285,0,1757498707,13837.391469429997,-25.452364559998387,53042.23715544001 2025-09-10,10:05:09.000,253,11075108,113445,0,1757498708,13837.391469429997,-25.494659340001817,53042.27209104 2025-09-10,10:05:10.000,253,11075115,113245,0,1757498709,13837.351051569996,-25.473511949996464,53042.25811680001 2025-09-10,10:05:11.000,253,11075146,113205,0,1757498710,13837.364524190001,-25.487610209995182,53042.30702664001 2025-09-10,10:05:12.000,253,11075122,113565,0,1757498711,13837.351051569996,-25.494659340001817,53042.30702664001 2025-09-10,10:05:13.000,253,11075051,113525,0,1757498712,13837.364524190001,-25.480561079995823,53042.35593648001 2025-09-10,10:05:14.000,253,11075105,113405,0,1757498713,13837.330842639996,-25.494659340001817,53042.32100088 2025-09-10,10:05:15.000,253,11075130,113485,0,1757498714,13837.324106330001,-25.466462819997105,53042.28606528001 2025-09-10,10:05:16.000,253,11075082,113485,0,1757498715,13837.398205739992,-25.459413689997746,53042.32100088 2025-09-10,10:05:17.000,253,11075057,113445,0,1757498716,13837.391469429997,-25.43121717000031,53042.362923600005 2025-09-10,10:05:18.000,253,11075080,113325,0,1757498717,13837.371260499996,-25.466462819997105,53042.36991072 2025-09-10,10:05:19.000,253,11075099,113285,0,1757498718,13837.425150980001,-25.466462819997105,53042.40484632001 2025-09-10,10:05:20.000,253,11075126,113325,0,1757498719,13837.384733120001,-25.480561079995823,53042.45375616001 2025-09-10,10:05:21.000,253,11075066,113405,0,1757498720,13837.371260499996,-25.445315429999027,53042.42580768001 2025-09-10,10:05:22.000,253,11075129,113485,0,1757498721,13837.411678359997,-25.41711891000159,53042.47471752001 2025-09-10,10:05:23.000,253,11075110,113285,0,1757498722,13837.418414669992,-25.37482412999816,53042.48869176 2025-09-10,10:05:24.000,253,11075100,113565,0,1757498723,13837.431887289997,-25.38187325999752,53042.50266600001 2025-09-10,10:05:25.000,253,11075150,113325,0,1757498724,13837.398205739992,-25.41006978000223,53042.56555008 2025-09-10,10:05:26.000,253,11075140,113285,0,1757498725,13837.425150980001,-25.459413689997746,53042.56555008 2025-09-10,10:05:27.000,253,11075101,113485,0,1757498726,13837.411678359997,-25.466462819997105,53042.55157584001 2025-09-10,10:05:28.000,253,11075121,113445,0,1757498727,13837.411678359997,-25.466462819997105,53042.55856296 2025-09-10,10:05:29.000,253,11075028,113405,0,1757498728,13837.438623599992,-25.459413689997746,53042.59349856001 2025-09-10,10:05:30.000,253,11075123,113405,0,1757498729,13837.445359910002,-25.43826629999967,53042.64240840001 2025-09-10,10:05:31.000,253,11075135,113565,0,1757498730,13837.418414669992,-25.459413689997746,53042.58651144 2025-09-10,10:05:32.000,253,11075108,113765,0,1757498731,13837.411678359997,-25.445315429999027,53042.649395520006 2025-09-10,10:05:33.000,253,11075128,113405,0,1757498732,13837.384733120001,-25.41006978000223,53042.60048568001 2025-09-10,10:05:34.000,253,11075093,113485,0,1757498733,13837.418414669992,-25.395971519996237,53042.62144704001 2025-09-10,10:05:35.000,253,11075097,113525,0,1757498734,13837.425150980001,-25.43121717000031,53042.698305360005 2025-09-10,10:05:36.000,253,11075073,113605,0,1757498735,13837.425150980001,-25.403020649995597,53042.698305360005 2025-09-10,10:05:37.000,253,11075085,113445,0,1757498736,13837.357787879992,-25.38187325999752,53042.71926672001 2025-09-10,10:05:38.000,253,11075092,113525,0,1757498737,13837.357787879992,-25.38187325999752,53042.74022808001 2025-09-10,10:05:39.000,253,11075096,113605,0,1757498738,13837.364524190001,-25.37482412999816,53042.698305360005 2025-09-10,10:05:40.000,253,11075093,113445,0,1757498739,13837.371260499996,-25.360725869999442,53042.698305360005 2025-09-10,10:05:41.000,253,11075051,113605,0,1757498740,13837.398205739992,-25.37482412999816,53042.74022808001 2025-09-10,10:05:42.000,253,11075066,113325,0,1757498741,13837.351051569996,-25.41711891000159,53042.75420232 2025-09-10,10:05:43.000,253,11075073,113325,0,1757498742,13837.384733120001,-25.41006978000223,53042.747215200005 2025-09-10,10:05:44.000,253,11075097,113485,0,1757498743,13837.391469429997,-25.41711891000159,53042.7821508 2025-09-10,10:05:45.000,253,11075110,113205,0,1757498744,13837.351051569996,-25.42416804000095,53042.80311216 2025-09-10,10:05:46.000,253,11075035,113485,0,1757498745,13837.351051569996,-25.38892238999688,53042.75420232 2025-09-10,10:05:47.000,253,11075145,113485,0,1757498746,13837.364524190001,-25.41006978000223,53042.817086400006 2025-09-10,10:05:48.000,253,11075127,113485,0,1757498747,13837.364524190001,-25.41711891000159,53042.76817656001 2025-09-10,10:05:49.000,253,11075054,113685,0,1757498748,13837.404942050001,-25.41006978000223,53042.796125040004 2025-09-10,10:05:50.000,253,11075061,113405,0,1757498749,13837.344315260001,-25.41711891000159,53042.80311216 2025-09-10,10:05:51.000,253,11075099,113765,0,1757498750,13837.344315260001,-25.41711891000159,53042.7821508 2025-09-10,10:05:52.000,253,11075123,113245,0,1757498751,13837.371260499996,-25.41711891000159,53042.817086400006 2025-09-10,10:05:53.000,253,11075084,113445,0,1757498752,13837.391469429997,-25.41711891000159,53042.796125040004 2025-09-10,10:05:54.000,253,11075042,113765,0,1757498753,13837.377996809992,-25.452364559998387,53042.83804776001 2025-09-10,10:05:55.000,253,11075070,113645,0,1757498754,13837.337578949991,-25.452364559998387,53042.817086400006 2025-09-10,10:05:56.000,253,11075095,113245,0,1757498755,13837.344315260001,-25.480561079995823,53042.77516368 2025-09-10,10:05:57.000,253,11075096,113765,0,1757498756,13837.418414669992,-25.452364559998387,53042.77516368 2025-09-10,10:05:58.000,253,11075081,113365,0,1757498757,13837.371260499996,-25.459413689997746,53042.77516368 2025-09-10,10:05:59.000,253,11075115,113285,0,1757498758,13837.418414669992,-25.494659340001817,53042.77516368 2025-09-10,10:06:00.000,253,11075057,113525,0,1757498759,13837.445359910002,-25.522855859999254,53042.698305360005 2025-09-10,10:06:01.000,253,11075068,113285,0,1757498760,13837.404942050001,-25.55105237999669,53042.73324096 2025-09-10,10:06:02.000,253,11075078,113445,0,1757498761,13837.411678359997,-25.56515063999541,53042.747215200005 2025-09-10,10:06:03.000,253,11075127,113485,0,1757498762,13837.425150980001,-25.54400324999733,53042.74022808001 2025-09-10,10:06:04.000,253,11075035,113485,0,1757498763,13837.425150980001,-25.529904989998613,53042.76118944001 2025-09-10,10:06:05.000,253,11075042,113765,0,1757498764,13837.398205739992,-25.54400324999733,53042.76118944001 2025-09-10,10:06:06.000,253,11075071,113165,0,1757498765,13837.398205739992,-25.55810150999605,53042.76817656001 2025-09-10,10:06:07.000,253,11075105,113405,0,1757498766,13837.404942050001,-25.56515063999541,53042.75420232 2025-09-10,10:06:08.000,253,11075131,113405,0,1757498767,13837.418414669992,-25.572199770002044,53042.78913792001 2025-09-10,10:06:09.000,253,11075102,113325,0,1757498768,13837.404942050001,-25.60039628999948,53042.74022808001 2025-09-10,10:06:10.000,253,11075128,113525,0,1757498769,13837.418414669992,-25.59334716000012,53042.73324096 2025-09-10,10:06:11.000,253,11075141,113405,0,1757498770,13837.371260499996,-25.572199770002044,53042.71926672001 2025-09-10,10:06:12.000,253,11075072,113405,0,1757498771,13837.317370019991,-25.60744541999884,53042.73324096 2025-09-10,10:06:13.000,253,11075107,113325,0,1757498772,13837.364524190001,-25.635641939996276,53042.698305360005 2025-09-10,10:06:14.000,253,11075102,113605,0,1757498773,13837.377996809992,-25.60744541999884,53042.71926672001 2025-09-10,10:06:15.000,253,11075159,113245,0,1757498774,13837.337578949991,-25.642691069995635,53042.70529248 2025-09-10,10:06:16.000,253,11075052,113445,0,1757498775,13837.337578949991,-25.66383846000099,53042.698305360005 2025-09-10,10:06:17.000,253,11075124,113085,0,1757498776,13837.324106330001,-25.65678933000163,53042.73324096 2025-09-10,10:06:18.000,253,11075105,113405,0,1757498777,13837.324106330001,-25.692034979998425,53042.76817656001 2025-09-10,10:06:19.000,253,11075064,113605,0,1757498778,13837.297161089991,-25.734329760001856,53042.70529248 2025-09-10,10:06:20.000,253,11075133,113125,0,1757498779,13837.290424779996,-25.706133239997143,53042.677344 2025-09-10,10:06:21.000,253,11075079,113405,0,1757498780,13837.256743229991,-25.748428020000574,53042.69131824001 2025-09-10,10:06:22.000,253,11075115,113285,0,1757498781,13837.24327061,-25.741378890001215,53042.69131824001 2025-09-10,10:06:23.000,253,11075093,113205,0,1757498782,13837.19611643999,-25.762526279999292,53042.68433112 2025-09-10,10:06:24.000,253,11075076,113605,0,1757498783,13837.16243489,-25.755477149999933,53042.677344 2025-09-10,10:06:25.000,253,11075074,113485,0,1757498784,13837.169171199996,-25.76957540999865,53042.66336976 2025-09-10,10:06:26.000,253,11075073,113365,0,1757498785,13837.17590750999,-25.76957540999865,53042.65638264 2025-09-10,10:06:27.000,253,11075124,113405,0,1757498786,13837.108544409995,-25.811870190002082,53042.66336976 2025-09-10,10:06:28.000,253,11075056,113285,0,1757498787,13837.1018081,-25.84006670999952,53042.649395520006 2025-09-10,10:06:29.000,253,11075094,113485,0,1757498788,13837.08159917,-25.896459750001668,53042.6074728 2025-09-10,10:06:30.000,253,11075114,113325,0,1757498789,13837.07486285999,-25.882361489995674,53042.56555008 2025-09-10,10:06:31.000,253,11075160,113525,0,1757498790,13836.98055452,-25.931705399998464,53042.59349856001 2025-09-10,10:06:32.000,253,11075076,113365,0,1757498791,13836.98055452,-25.9599019199959,53042.55856296 2025-09-10,10:06:33.000,253,11075103,113605,0,1757498792,13836.987290829995,-26.01629495999805,53042.530614480005 2025-09-10,10:06:34.000,253,11075098,113325,0,1757498793,13836.96034559,-26.02334408999741,53042.50965312 2025-09-10,10:06:35.000,253,11075058,113285,0,1757498794,13836.946872969995,-26.05154061000212,53042.55157584001 2025-09-10,10:06:36.000,253,11075054,113405,0,1757498795,13836.93340034999,-26.0726880000002,53042.579524320005 2025-09-10,10:06:37.000,253,11075062,113445,0,1757498796,13836.866037249994,-26.100884519997635,53042.5376016 2025-09-10,10:06:38.000,253,11075065,113405,0,1757498797,13836.83235569999,-26.107933649996994,53042.530614480005 2025-09-10,10:06:39.000,253,11075111,113245,0,1757498798,13836.825619389994,-26.107933649996994,53042.50965312 2025-09-10,10:06:40.000,253,11075153,113325,0,1757498799,13836.83235569999,-26.122031909995712,53042.56555008 2025-09-10,10:06:41.000,253,11075132,113325,0,1757498800,13836.785201529994,-26.129081040002347,53042.52362736001 2025-09-10,10:06:42.000,253,11075108,113485,0,1757498801,13836.798674149999,-26.164326689999143,53042.49567888 2025-09-10,10:06:43.000,253,11075121,113325,0,1757498802,13836.75151997999,-26.17842494999786,53042.50965312 2025-09-10,10:06:44.000,253,11075068,113405,0,1757498803,13836.717838429999,-26.206621469995298,53042.48869176 2025-09-10,10:06:45.000,253,11075091,113285,0,1757498804,13836.724574739994,-26.19252320999658,53042.47471752001 2025-09-10,10:06:46.000,253,11075076,113565,0,1757498805,13836.690893189989,-26.24891624999873,53042.48869176 2025-09-10,10:06:47.000,253,11075102,113645,0,1757498806,13836.677420569999,-26.24186711999937,53042.43978192 2025-09-10,10:06:48.000,253,11075089,113525,0,1757498807,13836.643739019994,-26.24186711999937,53042.411833440005 2025-09-10,10:06:49.000,253,11075096,113645,0,1757498808,13836.637002709998,-26.255965379998088,53042.43978192 2025-09-10,10:06:50.000,253,11075126,113565,0,1757498809,13836.596584849998,-26.312358420000237,53042.47471752001 2025-09-10,10:06:51.000,253,11075069,113245,0,1757498810,13836.556166989998,-26.319407549999596,53042.44676904 2025-09-10,10:06:52.000,253,11075130,113325,0,1757498811,13836.522485439993,-26.340554939997674,53042.40484632001 2025-09-10,10:06:53.000,253,11075142,113405,0,1757498812,13836.535958059998,-26.340554939997674,53042.36991072 2025-09-10,10:06:54.000,253,11075050,113445,0,1757498813,13836.475331269998,-26.382849720001104,53042.40484632001 2025-09-10,10:06:55.000,253,11075078,113165,0,1757498814,13836.468594960003,-26.36170232999575,53042.41882056 2025-09-10,10:06:56.000,253,11075113,113165,0,1757498815,13836.475331269998,-26.389898850000463,53042.40484632001 2025-09-10,10:06:57.000,253,11075058,113525,0,1757498816,13836.421440789993,-26.396947979999823,53042.362923600005 2025-09-10,10:06:58.000,253,11075112,113685,0,1757498817,13836.434913409998,-26.41104623999854,53042.40484632001 2025-09-10,10:06:59.000,253,11075074,113485,0,1757498818,13836.428177100002,-26.40399710999918,53042.37689784 2025-09-10,10:07:00.000,253,11075076,113445,0,1757498819,13836.387759240002,-26.36170232999575,53042.39087208 2025-09-10,10:07:01.000,253,11075052,113405,0,1757498820,13836.367550310002,-26.36170232999575,53042.36991072 2025-09-10,10:07:02.000,253,11075146,113405,0,1757498821,13836.340605069992,-26.347604069997033,53042.34196224 2025-09-10,10:07:03.000,253,11075054,113285,0,1757498822,13836.279978279992,-26.340554939997674,53042.32100088 2025-09-10,10:07:04.000,253,11075082,113565,0,1757498823,13836.293450899997,-26.375800590001745,53042.3978592 2025-09-10,10:07:05.000,253,11075119,113365,0,1757498824,13836.286714590002,-26.382849720001104,53042.32100088 2025-09-10,10:07:06.000,253,11075088,113445,0,1757498825,13836.246296730002,-26.40399710999918,53042.30003952 2025-09-10,10:07:07.000,253,11075133,113605,0,1757498826,13836.266505660002,-26.36170232999575,53042.314013760006 2025-09-10,10:07:08.000,253,11075059,113445,0,1757498827,13836.232824109997,-26.305309290000878,53042.35593648001 2025-09-10,10:07:09.000,253,11075087,113645,0,1757498828,13836.185669940001,-26.333505809998314,53042.30702664001 2025-09-10,10:07:10.000,253,11075110,113485,0,1757498829,13836.212615179997,-26.319407549999596,53042.35593648001 2025-09-10,10:07:11.000,253,11075074,113445,0,1757498830,13836.158724699992,-26.319407549999596,53042.30702664001 2025-09-10,10:07:12.000,253,11075110,113525,0,1757498831,13836.185669940001,-26.347604069997033,53042.32100088 2025-09-10,10:07:13.000,253,11075133,113445,0,1757498832,13836.125043150001,-26.340554939997674,53042.27907816 2025-09-10,10:07:14.000,253,11075044,113325,0,1757498833,13836.098097909991,-26.312358420000237,53042.26510392001 2025-09-10,10:07:15.000,253,11075087,113525,0,1757498834,13836.104834220001,-26.340554939997674,53042.23016832 2025-09-10,10:07:16.000,253,11075131,113685,0,1757498835,13836.04420743,-26.312358420000237,53042.27209104 2025-09-10,10:07:17.000,253,11075063,113445,0,1757498836,13836.037471119991,-26.305309290000878,53042.23715544001 2025-09-10,10:07:18.000,253,11075052,113325,0,1757498837,13836.037471119991,-26.312358420000237,53042.26510392001 2025-09-10,10:07:19.000,253,11075119,113245,0,1757498838,13836.00378957,-26.326456679998955,53042.20920696 2025-09-10,10:07:20.000,253,11075140,113405,0,1757498839,13835.97684432999,-26.340554939997674,53042.23016832 2025-09-10,10:07:21.000,253,11075102,113485,0,1757498840,13835.949899089996,-26.354653199996392,53042.244142560005 2025-09-10,10:07:22.000,253,11075114,113445,0,1757498841,13835.929690159996,-26.340554939997674,53042.16728424001 2025-09-10,10:07:23.000,253,11075099,113405,0,1757498842,13835.90274492,-26.347604069997033,53042.20920696 2025-09-10,10:07:24.000,253,11075168,113445,0,1757498843,13835.87579967999,-26.36875145999511,53042.17427136 2025-09-10,10:07:25.000,253,11075065,113245,0,1757498844,13835.85559074999,-26.354653199996392,53042.04151608 2025-09-10,10:07:26.000,253,11075111,113445,0,1757498845,13835.828645509995,-26.36170232999575,53042.06247744 2025-09-10,10:07:27.000,253,11075131,113525,0,1757498846,13835.76128241,-26.382849720001104,53041.99260624 2025-09-10,10:07:28.000,253,11075076,113005,0,1757498847,13835.77475502999,-26.396947979999823,53042.00658048 2025-09-10,10:07:29.000,253,11075064,113325,0,1757498848,13835.75454609999,-26.382849720001104,53042.00658048 2025-09-10,10:07:30.000,253,11075102,113405,0,1757498849,13835.73433716999,-26.389898850000463,53042.027541840005 2025-09-10,10:07:31.000,253,11075037,113405,0,1757498850,13835.64002883,-26.40399710999918,53041.98561912 2025-09-10,10:07:32.000,253,11075096,113605,0,1757498851,13835.61308358999,-26.42514449999726,53041.91574792 2025-09-10,10:07:33.000,253,11075129,113765,0,1757498852,13835.63329251999,-26.4180953699979,53042.02055472001 2025-09-10,10:07:34.000,253,11075065,113245,0,1757498853,13835.599610969999,-26.42514449999726,53041.929722160006 2025-09-10,10:07:35.000,253,11075060,113325,0,1757498854,13835.545720489994,-26.46039015000133,53041.957670640004 2025-09-10,10:07:36.000,253,11075135,113525,0,1757498855,13835.505302629994,-26.488586669998767,53041.85286384001 2025-09-10,10:07:37.000,253,11075064,113325,0,1757498856,13835.451412149989,-26.509734059996845,53041.88779944 2025-09-10,10:07:38.000,253,11075082,113285,0,1757498857,13835.417730599998,-26.46743928000069,53041.8388896 2025-09-10,10:07:39.000,253,11075066,113485,0,1757498858,13835.404257979993,-26.45334102000197,53041.83190248001 2025-09-10,10:07:40.000,253,11075080,113365,0,1757498859,13835.363840119993,-26.488586669998767,53041.84587672 2025-09-10,10:07:41.000,253,11075082,113285,0,1757498860,13835.303213329993,-26.495635799998126,53041.762031280006 2025-09-10,10:07:42.000,253,11075074,113605,0,1757498861,13835.276268089998,-26.488586669998767,53041.7690184 2025-09-10,10:07:43.000,253,11075092,113325,0,1757498862,13835.235850229998,-26.495635799998126,53041.741069920005 2025-09-10,10:07:44.000,253,11075053,113605,0,1757498863,13835.256059159998,-26.516783189996204,53041.72709568 2025-09-10,10:07:45.000,253,11075130,113405,0,1757498864,13835.202168679993,-26.509734059996845,53041.71312144001 2025-09-10,10:07:46.000,253,11075082,113365,0,1757498865,13835.141541889992,-26.537930580001557,53041.6991472 2025-09-10,10:07:47.000,253,11075077,113245,0,1757498866,13835.101124029992,-26.552028840000276,53041.6991472 2025-09-10,10:07:48.000,253,11075111,113325,0,1757498867,13835.074178789997,-26.566127099998994,53041.65722448 2025-09-10,10:07:49.000,253,11075073,113525,0,1757498868,13835.047233550002,-26.573176229998353,53041.61530176001 2025-09-10,10:07:50.000,253,11075051,113445,0,1757498869,13835.013551999997,-26.566127099998994,53041.60132752 2025-09-10,10:07:51.000,253,11075123,113525,0,1757498870,13834.979870449992,-26.559077969999635,53041.53844344 2025-09-10,10:07:52.000,253,11075125,113765,0,1757498871,13834.912507349996,-26.59432361999643,53041.53145632 2025-09-10,10:07:53.000,253,11075076,113125,0,1757498872,13834.872089489996,-26.580225359997712,53041.573379040005 2025-09-10,10:07:54.000,253,11075056,113605,0,1757498873,13834.838407939991,-26.60137274999579,53041.49652072001 2025-09-10,10:07:55.000,253,11075040,113485,0,1757498874,13834.80472639,-26.59432361999643,53041.44761088001 2025-09-10,10:07:56.000,253,11075062,113485,0,1757498875,13834.75757221999,-26.60842187999515,53041.43363664 2025-09-10,10:07:57.000,253,11075086,113405,0,1757498876,13834.75757221999,-26.58727448999707,53041.4895336 2025-09-10,10:07:58.000,253,11075057,113365,0,1757498877,13834.710418049995,-26.60137274999579,53041.426649520006 2025-09-10,10:07:59.000,253,11075041,113445,0,1757498878,13834.690209119995,-26.566127099998994,53041.39870104001 2025-09-10,10:08:00.000,253,11075053,113365,0,1757498879,13834.66326388,-26.60137274999579,53041.307868480006 2025-09-10,10:08:01.000,253,11075137,113165,0,1757498880,13834.64305495,-26.58727448999707,53041.307868480006 2025-09-10,10:08:02.000,253,11075141,113445,0,1757498881,13834.589164469995,-26.60137274999579,53041.307868480006 2025-09-10,10:08:03.000,253,11075079,113485,0,1757498882,13834.57569184999,-26.60137274999579,53041.258958640006 2025-09-10,10:08:04.000,253,11075124,113405,0,1757498883,13834.51506505999,-26.573176229998353,53041.21004880001 2025-09-10,10:08:05.000,253,11075100,113445,0,1757498884,13834.488119819995,-26.60137274999579,53041.23101016001 2025-09-10,10:08:06.000,253,11075076,113765,0,1757498885,13834.48138351,-26.59432361999643,53041.20306168 2025-09-10,10:08:07.000,253,11075098,113165,0,1757498886,13834.427493029994,-26.629569270000502,53041.18210032001 2025-09-10,10:08:08.000,253,11075098,113525,0,1757498887,13834.43422933999,-26.63661839999986,53041.119216240004 2025-09-10,10:08:09.000,253,11075083,113285,0,1757498888,13834.35339361999,-26.60842187999515,53041.140177600006 2025-09-10,10:08:10.000,253,11075071,113205,0,1757498889,13834.35339361999,-26.64366752999922,53041.070306400004 2025-09-10,10:08:11.000,253,11075102,113685,0,1757498890,13834.279294209999,-26.64366752999922,53041.070306400004 2025-09-10,10:08:12.000,253,11075049,113605,0,1757498891,13834.245612659994,-26.64366752999922,53041.04934504 2025-09-10,10:08:13.000,253,11075040,113525,0,1757498892,13834.259085279999,-26.65071665999858,53040.98646096 2025-09-10,10:08:14.000,253,11075090,113245,0,1757498893,13834.232140039989,-26.629569270000502,53041.0353708 2025-09-10,10:08:15.000,253,11075122,113445,0,1757498894,13834.238876349998,-26.671864049996657,53041.00742232 2025-09-10,10:08:16.000,253,11075115,113405,0,1757498895,13834.198458489998,-26.64366752999922,53040.98646096 2025-09-10,10:08:17.000,253,11075122,113445,0,1757498896,13834.164776939993,-26.671864049996657,53040.96549960001 2025-09-10,10:08:18.000,253,11075108,113365,0,1757498897,13834.131095389988,-26.70710970000073,53040.93755112 2025-09-10,10:08:19.000,253,11075066,113485,0,1757498898,13834.083941219993,-26.685962309995375,53040.902615520004 2025-09-10,10:08:20.000,253,11075074,113525,0,1757498899,13834.063732289993,-26.69301144000201,53040.8606928 2025-09-10,10:08:21.000,253,11075074,113325,0,1757498900,13834.036787049998,-26.664814919997298,53040.83973144 2025-09-10,10:08:22.000,253,11075098,113245,0,1757498901,13834.016578119998,-26.70710970000073,53040.81178296 2025-09-10,10:08:23.000,253,11075092,113325,0,1757498902,13833.955951329997,-26.714158830000088,53040.74191176 2025-09-10,10:08:24.000,253,11075121,113245,0,1757498903,13833.881851919992,-26.69301144000201,53040.7908216 2025-09-10,10:08:25.000,253,11075042,113525,0,1757498904,13833.848170370002,-26.69301144000201,53040.7209504 2025-09-10,10:08:26.000,253,11075029,113365,0,1757498905,13833.848170370002,-26.685962309995375,53040.70697616001 2025-09-10,10:08:27.000,253,11075044,113605,0,1757498906,13833.801016199992,-26.69301144000201,53040.64409208 2025-09-10,10:08:28.000,253,11075081,113685,0,1757498907,13833.720180479992,-26.756453609996242,53040.64409208 2025-09-10,10:08:29.000,253,11075145,113085,0,1757498908,13833.706707860001,-26.721207959999447,53040.616143600004 2025-09-10,10:08:30.000,253,11075048,113325,0,1757498909,13833.693235239996,-26.728257089998806,53040.62313072 2025-09-10,10:08:31.000,253,11075137,113165,0,1757498910,13833.632608449996,-26.714158830000088,53040.55325952 2025-09-10,10:08:32.000,253,11075119,113445,0,1757498911,13833.60566321,-26.756453609996242,53040.58120800001 2025-09-10,10:08:33.000,253,11075108,113325,0,1757498912,13833.619135829991,-26.721207959999447,53040.518323920005 2025-09-10,10:08:34.000,253,11075037,113165,0,1757498913,13833.571981659996,-26.742355349997524,53040.50434968 2025-09-10,10:08:35.000,253,11075138,113285,0,1757498914,13833.53830010999,-26.714158830000088,53040.49037544001 2025-09-10,10:08:36.000,253,11075078,113245,0,1757498915,13833.51809117999,-26.7635027399956,53040.39255576001 2025-09-10,10:08:37.000,253,11075109,113485,0,1757498916,13833.511354869996,-26.749404479996883,53040.38556864 2025-09-10,10:08:38.000,253,11075125,113485,0,1757498917,13833.450728079995,-26.756453609996242,53040.32268456001 2025-09-10,10:08:39.000,253,11075096,113245,0,1757498918,13833.40357391,-26.749404479996883,53040.34364592001 2025-09-10,10:08:40.000,253,11075092,113445,0,1757498919,13833.36315605,-26.798748389999673,53040.37159440001 2025-09-10,10:08:41.000,253,11075124,113325,0,1757498920,13833.349683429995,-26.791699260000314,53040.31569744 2025-09-10,10:08:42.000,253,11075086,113565,0,1757498921,13833.30252926,-26.777601000001596,53040.27377472001 2025-09-10,10:08:43.000,253,11075124,113485,0,1757498922,13833.309265569995,-26.777601000001596,53040.2667876 2025-09-10,10:08:44.000,253,11075110,113365,0,1757498923,13833.289056639995,-26.756453609996242,53040.21089064 2025-09-10,10:08:45.000,253,11075097,113405,0,1757498924,13833.24190247,-26.756453609996242,53040.18992928 2025-09-10,10:08:46.000,253,11075112,113125,0,1757498925,13833.248638779995,-26.756453609996242,53040.14800656 2025-09-10,10:08:47.000,253,11075057,113245,0,1757498926,13833.17453936999,-26.791699260000314,53040.0921096 2025-09-10,10:08:48.000,253,11075114,113325,0,1757498927,13833.24190247,-26.770551870002237,53040.1619808 2025-09-10,10:08:49.000,253,11075095,113445,0,1757498928,13833.188011989994,-26.770551870002237,53040.12005808 2025-09-10,10:08:50.000,253,11075121,113245,0,1757498929,13833.22169354,-26.7635027399956,53040.07114824 2025-09-10,10:08:51.000,253,11075065,113245,0,1757498930,13833.167803059994,-26.714158830000088,53040.07813536001 2025-09-10,10:08:52.000,253,11075111,113445,0,1757498931,13833.140857819999,-26.7635027399956,53040.05717400001 2025-09-10,10:08:53.000,253,11075054,113525,0,1757498932,13833.13412150999,-26.756453609996242,53040.015251280005 2025-09-10,10:08:54.000,253,11075081,113405,0,1757498933,13833.13412150999,-26.749404479996883,53040.00826416001 2025-09-10,10:08:55.000,253,11075086,113565,0,1757498934,13833.13412150999,-26.721207959999447,53039.99428992 2025-09-10,10:08:56.000,253,11075105,113285,0,1757498935,13833.093703649989,-26.721207959999447,53039.95935432001 2025-09-10,10:08:57.000,253,11075155,113445,0,1757498936,13833.093703649989,-26.728257089998806,53039.917431600006 2025-09-10,10:08:58.000,253,11075075,113485,0,1757498937,13833.120648889999,-26.678913179996016,53039.93140584 2025-09-10,10:08:59.000,253,11075140,113445,0,1757498938,13833.161066749999,-26.65776578999794,53039.93140584 2025-09-10,10:09:00.000,253,11075127,113405,0,1757498939,13833.107176269994,-26.65776578999794,53039.9523672 2025-09-10,10:09:01.000,253,11075089,113485,0,1757498940,13833.107176269994,-26.64366752999922,53039.917431600006 2025-09-10,10:09:02.000,253,11075107,113405,0,1757498941,13833.127385199994,-26.65776578999794,53039.882496 2025-09-10,10:09:03.000,253,11075133,113205,0,1757498942,13833.080231029999,-26.60137274999579,53039.88948312001 2025-09-10,10:09:04.000,253,11075065,113405,0,1757498943,13833.100439959999,-26.60137274999579,53039.84057328001 2025-09-10,10:09:05.000,253,11075086,113445,0,1757498944,13833.093703649989,-26.580225359997712,53039.83358616 2025-09-10,10:09:06.000,253,11075126,113485,0,1757498945,13833.086967339994,-26.559077969999635,53039.87550888 2025-09-10,10:09:07.000,253,11075109,113405,0,1757498946,13833.107176269994,-26.552028840000276,53039.83358616 2025-09-10,10:09:08.000,253,11075088,113325,0,1757498947,13833.080231029999,-26.509734059996845,53039.84057328001 2025-09-10,10:09:09.000,253,11075142,113125,0,1757498948,13833.093703649989,-26.552028840000276,53039.85454752 2025-09-10,10:09:10.000,253,11075098,113085,0,1757498949,13833.11391257999,-26.502684929997486,53039.798650560006 2025-09-10,10:09:11.000,253,11075107,113405,0,1757498950,13833.107176269994,-26.47448841000005,53039.83358616 2025-09-10,10:09:12.000,253,11075058,113525,0,1757498951,13833.107176269994,-26.42514449999726,53039.847560400005 2025-09-10,10:09:13.000,253,11075050,113405,0,1757498952,13833.107176269994,-26.43219362999662,53039.82659904 2025-09-10,10:09:14.000,253,11075104,113125,0,1757498953,13833.120648889999,-26.4180953699979,53039.76371496 2025-09-10,10:09:15.000,253,11075083,113325,0,1757498954,13833.100439959999,-26.389898850000463,53039.81961192001 2025-09-10,10:09:16.000,253,11075073,113445,0,1757498955,13833.100439959999,-26.284161899995524,53039.777689200004 2025-09-10,10:09:18.000,253,11075157,113445,0,1757498957,13833.127385199994,-26.312358420000237,53039.80563768 2025-09-10,10:09:19.000,253,11075130,113605,0,1757498958,13833.11391257999,-26.263014509997447,53039.76371496 2025-09-10,10:09:20.000,253,11075060,113285,0,1757498959,13833.161066749999,-26.23481799000001,53039.79166344001 2025-09-10,10:09:21.000,253,11075098,113285,0,1757498960,13833.147594129994,-26.220719730001292,53039.83358616 2025-09-10,10:09:22.000,253,11075135,113405,0,1757498961,13833.120648889999,-26.206621469995298,53039.82659904 2025-09-10,10:09:23.000,253,11075084,113525,0,1757498962,13833.140857819999,-26.19957233999594,53039.78467632 2025-09-10,10:09:24.000,253,11075125,113085,0,1757498963,13833.127385199994,-26.129081040002347,53039.798650560006 2025-09-10,10:09:25.000,253,11075043,113325,0,1757498964,13833.120648889999,-26.136130170001707,53039.82659904 2025-09-10,10:09:26.000,253,11075064,112925,0,1757498965,13833.15433043999,-26.107933649996994,53039.76371496 2025-09-10,10:09:27.000,253,11075108,113765,0,1757498966,13833.19474829999,-26.100884519997635,53039.777689200004 2025-09-10,10:09:28.000,253,11075074,113365,0,1757498967,13833.161066749999,-26.037442349996127,53039.78467632 2025-09-10,10:09:29.000,253,11075131,113205,0,1757498968,13833.188011989994,-26.01629495999805,53039.882496 2025-09-10,10:09:30.000,253,11075117,113405,0,1757498969,13833.24190247,-26.00219669999933,53039.81961192001 2025-09-10,10:09:31.000,253,11075084,113445,0,1757498970,13833.20148461,-25.981049310001254,53039.83358616 2025-09-10,10:09:32.000,253,11075100,113445,0,1757498971,13833.228429849994,-25.945803659997182,53039.80563768 2025-09-10,10:09:33.000,253,11075105,113565,0,1757498972,13833.25537508999,-25.896459750001668,53039.87550888 2025-09-10,10:09:34.000,253,11075059,113285,0,1757498973,13833.2621114,-25.847115839998878,53039.882496 2025-09-10,10:09:35.000,253,11075098,113405,0,1757498974,13833.268847709995,-25.861214099997596,53039.847560400005 2025-09-10,10:09:36.000,253,11075134,113445,0,1757498975,13833.27558401999,-25.77662453999801,53039.82659904 2025-09-10,10:09:37.000,253,11075158,113285,0,1757498976,13833.27558401999,-25.741378890001215,53039.88948312001 2025-09-10,10:09:38.000,253,11075105,113245,0,1757498977,13833.29579294999,-25.748428020000574,53039.90345736 2025-09-10,10:09:39.000,253,11075110,113205,0,1757498978,13833.30252926,-25.713182369996503,53039.91044448001 2025-09-10,10:09:40.000,253,11075043,113205,0,1757498979,13833.309265569995,-25.677936719999707,53039.92441872 2025-09-10,10:09:41.000,253,11075071,113405,0,1757498980,13833.29579294999,-25.692034979998425,53039.90345736 2025-09-10,10:09:42.000,253,11075083,113565,0,1757498981,13833.309265569995,-25.628592809996917,53039.92441872 2025-09-10,10:09:43.000,253,11075072,113445,0,1757498982,13833.34294712,-25.628592809996917,53039.9523672 2025-09-10,10:09:44.000,253,11075107,113285,0,1757498983,13833.36315605,-25.60039628999948,53039.97332856 2025-09-10,10:09:45.000,253,11075135,113245,0,1757498984,13833.38336498,-25.536954119997972,53039.945380080004 2025-09-10,10:09:46.000,253,11075109,113285,0,1757498985,13833.38336498,-25.480561079995823,53040.0222384 2025-09-10,10:09:47.000,253,11075111,113445,0,1757498986,13833.37662866999,-25.473511949996464,53040.015251280005 2025-09-10,10:09:48.000,253,11075079,113085,0,1757498987,13833.40357391,-25.487610209995182,53040.0222384 2025-09-10,10:09:49.000,253,11075080,113445,0,1757498988,13833.390101289995,-25.41006978000223,53040.02922552 2025-09-10,10:09:50.000,253,11075123,113645,0,1757498989,13833.410310219995,-25.395971519996237,53040.05018688 2025-09-10,10:09:51.000,253,11075060,113325,0,1757498990,13833.43725545999,-25.3677749999988,53040.05018688 2025-09-10,10:09:52.000,253,11075078,113365,0,1757498991,13833.45746438999,-25.32548021999537,53040.07114824 2025-09-10,10:09:53.000,253,11075092,113445,0,1757498992,13833.43725545999,-25.332529350002005,53040.12704520001 2025-09-10,10:09:54.000,253,11075101,113525,0,1757498993,13833.511354869996,-25.269087180000497,53040.0921096 2025-09-10,10:09:55.000,253,11075117,113485,0,1757498994,13833.531563799996,-25.19859587999963,53040.113070960004 2025-09-10,10:09:56.000,253,11075119,113605,0,1757498995,13833.55850903999,-25.170399360002193,53040.16896792 2025-09-10,10:09:57.000,253,11075055,113445,0,1757498996,13833.578717969991,-25.128104579998762,53040.14101944 2025-09-10,10:09:58.000,253,11075127,113365,0,1757498997,13833.592190589996,-25.121055449999403,53040.12704520001 2025-09-10,10:09:59.000,253,11075026,113285,0,1757498998,13833.571981659996,-25.057613279997895,53040.20390352001 2025-09-10,10:10:00.000,253,11075048,113485,0,1757498999,13833.56524535,-25.0223676300011,53040.18992928 2025-09-10,10:10:01.000,253,11075135,113245,0,1757499000,13833.619135829991,-24.987121979997028,53040.16896792 2025-09-10,10:10:02.000,253,11075099,113485,0,1757499001,13833.592190589996,-24.96597458999895,53040.21089064 2025-09-10,10:10:03.000,253,11075038,113325,0,1757499002,13833.598926899991,-24.902532419997442,53040.22486488001 2025-09-10,10:10:04.000,253,11075103,113445,0,1757499003,13833.679762619991,-24.853188510001928,53040.18992928 2025-09-10,10:10:05.000,253,11075126,113365,0,1757499004,13833.679762619991,-24.824991989997216,53040.20390352001 2025-09-10,10:10:06.000,253,11075100,113445,0,1757499005,13833.720180479992,-24.810893729998497,53040.28774896 2025-09-10,10:10:07.000,253,11075073,113245,0,1757499006,13833.699971549991,-24.768598950002342,53040.24582624001 2025-09-10,10:10:08.000,253,11075106,113285,0,1757499007,13833.747125720001,-24.698107650001475,53040.24582624001 2025-09-10,10:10:09.000,253,11075074,113165,0,1757499008,13833.767334650001,-24.655812869998044,53040.24582624001 2025-09-10,10:10:10.000,253,11075085,113205,0,1757499009,13833.794279889997,-24.599419829995895,53040.28774896 2025-09-10,10:10:11.000,253,11075046,113525,0,1757499010,13833.807752510002,-24.50778113999695,53040.27377472001 2025-09-10,10:10:12.000,253,11075124,113285,0,1757499011,13833.821225129992,-24.51483026999631,53040.31569744 2025-09-10,10:10:13.000,253,11075075,113565,0,1757499012,13833.861642989992,-24.472535490000155,53040.29473608001 2025-09-10,10:10:14.000,253,11075106,113565,0,1757499013,13833.895324539997,-24.416142449998006,53040.35762016 2025-09-10,10:10:15.000,253,11075121,113605,0,1757499014,13833.935742399997,-24.32450375999906,53040.350633040005 2025-09-10,10:10:16.000,253,11075104,113525,0,1757499015,13833.922269779992,-24.32450375999906,53040.350633040005 2025-09-10,10:10:17.000,253,11075052,113525,0,1757499016,13833.915533469997,-24.289258110002265,53040.32268456001 2025-09-10,10:10:18.000,253,11075091,113325,0,1757499017,13833.976160259997,-24.225815940000757,53040.35762016 2025-09-10,10:10:19.000,253,11075057,113605,0,1757499018,13833.996369189997,-24.197619419996045,53040.36460728 2025-09-10,10:10:20.000,253,11075128,113605,0,1757499019,13834.043523359993,-24.11302985999646,53040.37159440001 2025-09-10,10:10:21.000,253,11075108,113205,0,1757499020,13834.090677529988,-24.070735080000304,53040.42749136 2025-09-10,10:10:22.000,253,11075058,113445,0,1757499021,13834.104150149993,-24.014342039998155,53040.41351712001 2025-09-10,10:10:23.000,253,11075136,113605,0,1757499022,13834.144568009993,-24.000243779999437,53040.48338832 2025-09-10,10:10:24.000,253,11075041,113565,0,1757499023,13834.178249559998,-23.93680160999793,53040.49037544001 2025-09-10,10:10:25.000,253,11075107,113405,0,1757499024,13834.205194799993,-23.86631030999706,53040.48338832 2025-09-10,10:10:26.000,253,11075056,113405,0,1757499025,13834.259085279999,-23.852212049998343,53040.53928528001 2025-09-10,10:10:27.000,253,11075096,113165,0,1757499026,13834.265821589994,-23.824015530000906,53040.50434968 2025-09-10,10:10:28.000,253,11075057,113405,0,1757499027,13834.312975759989,-23.816966400001547,53040.52531104 2025-09-10,10:10:29.000,253,11075131,113365,0,1757499028,13834.37360254999,-23.788769879996835,53040.56024664001 2025-09-10,10:10:30.000,253,11075139,113205,0,1757499029,13834.41402040999,-23.725327709995327,53040.56024664001 2025-09-10,10:10:31.000,253,11075078,113405,0,1757499030,13834.380338859999,-23.675983799999813,53040.58120800001 2025-09-10,10:10:32.000,253,11075065,113405,0,1757499031,13834.427493029994,-23.633689019996382,53040.588195120006 2025-09-10,10:10:33.000,253,11075097,113605,0,1757499032,13834.49485612999,-23.563197719995514,53040.58120800001 2025-09-10,10:10:34.000,253,11075030,113605,0,1757499033,13834.488119819995,-23.556148589996155,53040.616143600004 2025-09-10,10:10:35.000,253,11075143,113405,0,1757499034,13834.568955539995,-23.50680468000064,53040.67204056 2025-09-10,10:10:36.000,253,11075078,113605,0,1757499035,13834.609373399995,-23.443362509999133,53040.69300192 2025-09-10,10:10:37.000,253,11075165,113245,0,1757499036,13834.67673649999,-23.429264250000415,53040.67902768001 2025-09-10,10:10:38.000,253,11075044,113045,0,1757499037,13834.68347281,-23.34467469000083,53040.71396328 2025-09-10,10:10:39.000,253,11075099,113245,0,1757499038,13834.730626979996,-23.316478169996117,53040.69300192 2025-09-10,10:10:40.000,253,11075070,113445,0,1757499039,13834.80472639,-23.28828164999868,53040.74191176 2025-09-10,10:10:41.000,253,11075069,113245,0,1757499040,13834.838407939991,-23.274183389999962,53040.71396328 2025-09-10,10:10:42.000,253,11075066,113525,0,1757499041,13834.892298419996,-23.217790349997813,53040.76287312 2025-09-10,10:10:43.000,253,11075046,113445,0,1757499042,13834.939452589992,-23.189593830000376,53040.7908216 2025-09-10,10:10:44.000,253,11075066,113205,0,1757499043,13834.986606760001,-23.175495570001658,53040.76986024 2025-09-10,10:10:45.000,253,11075126,113365,0,1757499044,13835.033760929997,-23.083856879995437,53040.82575720001 2025-09-10,10:10:46.000,253,11075137,113405,0,1757499045,13835.080915099992,-23.06270948999736,53040.83973144 2025-09-10,10:10:47.000,253,11075060,113325,0,1757499046,13835.155014509997,-23.06975861999672,53040.88864128 2025-09-10,10:10:48.000,253,11075104,113405,0,1757499047,13835.215641299998,-23.00631644999521,53040.90960264 2025-09-10,10:10:49.000,253,11075093,113445,0,1757499048,13835.242586539993,-22.971070799998415,53040.902615520004 2025-09-10,10:10:50.000,253,11075162,113445,0,1757499049,13835.256059159998,-22.914677759996266,53040.93755112 2025-09-10,10:10:51.000,253,11075094,113285,0,1757499050,13835.249322850002,-22.914677759996266,53041.0004352 2025-09-10,10:10:52.000,253,11075045,113405,0,1757499051,13835.303213329993,-22.87943210999947,53040.96549960001 2025-09-10,10:10:53.000,253,11075145,113685,0,1757499052,13835.370576429988,-22.87238298000011,53040.98646096 2025-09-10,10:10:54.000,253,11075074,113325,0,1757499053,13835.431203219989,-22.851235590002034,53041.05633216 2025-09-10,10:10:55.000,253,11075094,113605,0,1757499054,13835.458148459998,-22.851235590002034,53041.091267760006 2025-09-10,10:10:56.000,253,11075133,113605,0,1757499055,13835.498566319999,-22.83008819999668,53041.13319048001 2025-09-10,10:10:57.000,253,11075074,113205,0,1757499056,13835.505302629994,-22.738449509997736,53041.140177600006 2025-09-10,10:10:58.000,253,11075082,113485,0,1757499057,13835.57266572999,-22.745498639997095,53041.140177600006 2025-09-10,10:10:59.000,253,11075069,113365,0,1757499058,13835.59287465999,-22.7102529900003,53041.13319048001 2025-09-10,10:11:00.000,253,11075109,113485,0,1757499059,13835.65350144999,-22.66795820999687,53041.13319048001 2025-09-10,10:11:01.000,253,11075069,113245,0,1757499060,13835.666974069994,-22.632712560000073,53041.21004880001 2025-09-10,10:11:02.000,253,11075165,113405,0,1757499061,13835.69391930999,-22.60451603999536,53041.22402304 2025-09-10,10:11:03.000,253,11075081,113485,0,1757499062,13835.768018719995,-22.597466909996,53041.286907120004 2025-09-10,10:11:04.000,253,11075078,113365,0,1757499063,13835.81517288999,-22.569270389998564,53041.29389424 2025-09-10,10:11:05.000,253,11075113,113565,0,1757499064,13835.87579967999,-22.48468082999898,53041.307868480006 2025-09-10,10:11:06.000,253,11075094,113165,0,1757499065,13835.86232706,-22.491729959998338,53041.3148556 2025-09-10,10:11:07.000,253,11075113,113405,0,1757499066,13835.90274492,-22.42828778999683,53041.39870104001 2025-09-10,10:11:08.000,253,11075052,113365,0,1757499067,13835.997053259991,-22.43533691999619,53041.426649520006 2025-09-10,10:11:09.000,253,11075046,113205,0,1757499068,13836.057680049991,-22.442386049995548,53041.43363664 2025-09-10,10:11:10.000,253,11075076,113485,0,1757499069,13836.057680049991,-22.393042140000034,53041.44761088001 2025-09-10,10:11:11.000,253,11075127,113485,0,1757499070,13836.158724699992,-22.357796489995962,53041.475559360006 2025-09-10,10:11:12.000,253,11075110,113525,0,1757499071,13836.219351489992,-22.36484561999532,53041.49652072001 2025-09-10,10:11:13.000,253,11075060,113325,0,1757499072,13836.266505660002,-22.322550839999167,53041.524469200005 2025-09-10,10:11:14.000,253,11075043,113405,0,1757499073,13836.367550310002,-22.280256059995736,53041.54543056001 2025-09-10,10:11:15.000,253,11075089,113405,0,1757499074,13836.340605069992,-22.287305189995095,53041.58036616 2025-09-10,10:11:16.000,253,11075093,113285,0,1757499075,13836.407968170002,-22.266157799997018,53041.60831464 2025-09-10,10:11:17.000,253,11075056,113325,0,1757499076,13836.421440789993,-22.20271562999551,53041.58735328001 2025-09-10,10:11:18.000,253,11075098,113245,0,1757499077,13836.488803890003,-22.160420849999355,53041.65023736 2025-09-10,10:11:19.000,253,11075088,113605,0,1757499078,13836.509012819988,-22.132224330001918,53041.67818584 2025-09-10,10:11:20.000,253,11075061,113245,0,1757499079,13836.542694369993,-22.160420849999355,53041.72709568 2025-09-10,10:11:21.000,253,11075065,113365,0,1757499080,13836.562903299993,-22.096978679997846,53041.72010856 2025-09-10,10:11:22.000,253,11075122,113445,0,1757499081,13836.616793779998,-21.970094340002106,53041.73408280001 2025-09-10,10:11:23.000,253,11075115,113645,0,1757499082,13836.637002709998,-21.991241730000183,53041.8388896 2025-09-10,10:11:24.000,253,11075042,113445,0,1757499083,13836.663947949994,-21.984192600000824,53041.859850960005 2025-09-10,10:11:25.000,253,11075093,113165,0,1757499084,13836.697629499999,-21.96304520999547,53041.91574792 2025-09-10,10:11:26.000,253,11075146,113205,0,1757499085,13836.79193783999,-21.948946949996753,53041.91574792 2025-09-10,10:11:27.000,253,11075118,113245,0,1757499086,13836.81214676999,-21.927799559998675,53041.8738252 2025-09-10,10:11:28.000,253,11075195,113245,0,1757499087,13836.805410459994,-21.89255391000188,53041.96465776 2025-09-10,10:11:29.000,253,11075067,113285,0,1757499088,13836.85930094,-21.82911174000037,53041.92273504001 2025-09-10,10:11:30.000,253,11075143,113685,0,1757499089,13836.906455109995,-21.80091521999566,53041.98561912 2025-09-10,10:11:31.000,253,11075139,113565,0,1757499090,13837.00076345,-21.7938660899963,53041.98561912 2025-09-10,10:11:32.000,253,11075186,113285,0,1757499091,13836.99402713999,-21.772718699998222,53042.02055472001 2025-09-10,10:11:33.000,253,11075145,113165,0,1757499092,13837.007499759995,-21.730423920002067,53041.99959336001 2025-09-10,10:11:34.000,253,11075057,113405,0,1757499093,13837.08159917,-21.737473050001427,53042.027541840005 2025-09-10,10:11:35.000,253,11075137,113325,0,1757499094,13837.09507178999,-21.6599326200012,53042.097413040006 2025-09-10,10:11:36.000,253,11075080,113485,0,1757499095,13837.14222596,-21.67403087999992,53042.09042592001 2025-09-10,10:11:37.000,253,11075095,113485,0,1757499096,13837.12201703,-21.66698175000056,53042.15331 2025-09-10,10:11:38.000,253,11075059,113325,0,1757499097,13837.18264382,-21.631736099996488,53042.13234864 2025-09-10,10:11:39.000,253,11075089,113245,0,1757499098,13837.18264382,-21.631736099996488,53042.18125848 2025-09-10,10:11:40.000,253,11075141,113445,0,1757499099,13837.229797989996,-21.60353957999905,53042.195232720005 2025-09-10,10:11:41.000,253,11075164,113125,0,1757499100,13837.290424779996,-21.61763783999777,53042.28606528001 2025-09-10,10:11:42.000,253,11075112,113445,0,1757499101,13837.351051569996,-21.60353957999905,53042.30702664001 2025-09-10,10:11:43.000,253,11075139,113325,0,1757499102,13837.364524190001,-21.582392190000974,53042.30702664001 2025-09-10,10:11:44.000,253,11075109,113165,0,1757499103,13837.371260499996,-21.568293930002255,53042.32100088 2025-09-10,10:11:45.000,253,11075090,113365,0,1757499104,13837.425150980001,-21.547146539996902,53042.314013760006 2025-09-10,10:11:46.000,253,11075159,113325,0,1757499105,13837.438623599992,-21.547146539996902,53042.34894936 2025-09-10,10:11:47.000,253,11075127,113405,0,1757499106,13837.485777770002,-21.525999149998825,53042.34196224 2025-09-10,10:11:48.000,253,11075083,113365,0,1757499107,13837.465568840002,-21.504851760000747,53042.37689784 2025-09-10,10:11:49.000,253,11075091,113365,0,1757499108,13837.532931939997,-21.533048279998184,53042.362923600005 2025-09-10,10:11:50.000,253,11075138,113365,0,1757499109,13837.580086109992,-21.49075350000203,53042.38388496001 2025-09-10,10:11:51.000,253,11075171,113325,0,1757499110,13837.600295039992,-21.483704369995394,53042.35593648001 2025-09-10,10:11:52.000,253,11075098,113285,0,1757499111,13837.633976589997,-21.469606109996676,53042.44676904 2025-09-10,10:11:53.000,253,11075141,113285,0,1757499112,13837.674394449998,-21.483704369995394,53042.460743280004 2025-09-10,10:11:54.000,253,11075089,113325,0,1757499113,13837.647449210002,-21.455507849997957,53042.42580768001 2025-09-10,10:11:55.000,253,11075135,113085,0,1757499114,13837.755230169998,-21.43436045999988,53042.481704640006 2025-09-10,10:11:56.000,253,11075088,113325,0,1757499115,13837.782175409993,-21.413213070001802,53042.50266600001 2025-09-10,10:11:57.000,253,11075045,113285,0,1757499116,13837.809120649988,-21.43436045999988,53042.49567888 2025-09-10,10:11:58.000,253,11075061,112925,0,1757499117,13837.815856959998,-21.38501654999709,53042.4677304 2025-09-10,10:11:59.000,253,11075084,113765,0,1757499118,13837.829329579989,-21.38501654999709,53042.55856296 2025-09-10,10:12:00.000,253,11075064,113485,0,1757499119,13837.889956369989,-21.39206567999645,53042.49567888 2025-09-10,10:12:01.000,253,11075108,113325,0,1757499120,13837.937110539999,-21.39206567999645,53042.579524320005 2025-09-10,10:12:02.000,253,11075092,113365,0,1757499121,13837.916901609999,-21.363869159999012,53042.51664024 2025-09-10,10:12:03.000,253,11075116,113565,0,1757499122,13837.984264709994,-21.356820029999653,53042.58651144 2025-09-10,10:12:04.000,253,11075140,113325,0,1757499123,13838.03141887999,-21.39206567999645,53042.60048568001 2025-09-10,10:12:05.000,253,11075122,113405,0,1757499124,13838.038155189999,-21.39206567999645,53042.65638264 2025-09-10,10:12:06.000,253,11075128,113485,0,1757499125,13838.09204566999,-21.38501654999709,53042.69131824001 2025-09-10,10:12:07.000,253,11075121,113405,0,1757499126,13838.09878198,-21.39206567999645,53042.64240840001 2025-09-10,10:12:08.000,253,11075067,113285,0,1757499127,13838.11899091,-21.399114809995808,53042.71926672001 2025-09-10,10:12:09.000,253,11075129,113525,0,1757499128,13838.166145079995,-21.413213070001802,53042.7122796 2025-09-10,10:12:10.000,253,11075067,113525,0,1757499129,13838.13246352999,-21.413213070001802,53042.69131824001 2025-09-10,10:12:11.000,253,11075020,113245,0,1757499130,13838.125727219995,-21.37091828999837,53042.747215200005 2025-09-10,10:12:12.000,253,11075130,113285,0,1757499131,13838.166145079995,-21.406163939995167,53042.75420232 2025-09-10,10:12:13.000,253,11075043,113045,0,1757499132,13838.19982663,-21.38501654999709,53042.7821508 2025-09-10,10:12:14.000,253,11075076,113245,0,1757499133,13838.19982663,-21.42731133000052,53042.796125040004 2025-09-10,10:12:15.000,253,11075102,113245,0,1757499134,13838.206562939995,-21.406163939995167,53042.817086400006 2025-09-10,10:12:16.000,253,11075109,113365,0,1757499135,13838.27392603999,-21.42731133000052,53042.796125040004 2025-09-10,10:12:17.000,253,11075080,113365,0,1757499136,13838.267189729995,-21.42026220000116,53042.82407352 2025-09-10,10:12:18.000,253,11075090,113525,0,1757499137,13838.27392603999,-21.455507849997957,53042.852022 2025-09-10,10:12:19.000,253,11075144,113325,0,1757499138,13838.307607589995,-21.462556979997316,53042.83106064 2025-09-10,10:12:20.000,253,11075049,113405,0,1757499139,13838.30087128,-21.448458719998598,53042.89394472 2025-09-10,10:12:21.000,253,11075157,113405,0,1757499140,13838.29413496999,-21.483704369995394,53042.87298336 2025-09-10,10:12:22.000,253,11075116,113685,0,1757499141,13838.348025449995,-21.504851760000747,53042.87997048 2025-09-10,10:12:23.000,253,11075087,113245,0,1757499142,13838.31434389999,-21.49075350000203,53042.865996240005 2025-09-10,10:12:24.000,253,11075067,113365,0,1757499143,13838.287398659995,-21.533048279998184,53042.88695760001 2025-09-10,10:12:25.000,253,11075120,113445,0,1757499144,13838.31434389999,-21.533048279998184,53042.94285456 2025-09-10,10:12:26.000,253,11075042,113525,0,1757499145,13838.348025449995,-21.533048279998184,53042.94285456 2025-09-10,10:12:27.000,253,11075071,113605,0,1757499146,13838.307607589995,-21.575343060001615,53042.914906080005 2025-09-10,10:12:28.000,253,11075058,113605,0,1757499147,13838.29413496999,-21.61763783999777,53042.93586744001 2025-09-10,10:12:29.000,253,11075115,113325,0,1757499148,13838.381707,-21.61058870999841,53042.87298336 2025-09-10,10:12:30.000,253,11075107,113605,0,1757499149,13838.381707,-21.716325659996073,53042.88695760001 2025-09-10,10:12:31.000,253,11075146,113485,0,1757499150,13838.307607589995,-21.695178269997996,53042.87997048 2025-09-10,10:12:32.000,253,11075084,113445,0,1757499151,13838.33455282999,-21.751571310000145,53042.88695760001 2025-09-10,10:12:33.000,253,11075147,113365,0,1757499152,13838.381707,-21.77976782999758,53042.90093184 2025-09-10,10:12:34.000,253,11075092,113285,0,1757499153,13838.408652239996,-21.822062610001012,53042.94984168 2025-09-10,10:12:35.000,253,11075100,113325,0,1757499154,13838.36149807,-21.82911174000037,53042.87997048 2025-09-10,10:12:36.000,253,11075173,113525,0,1757499155,13838.388443309996,-21.82911174000037,53042.84503488 2025-09-10,10:12:37.000,253,11075119,113405,0,1757499156,13838.40191593,-21.857308259997808,53042.83106064 2025-09-10,10:12:38.000,253,11075039,112965,0,1757499157,13838.42212486,-21.906652170000598,53042.85900912001 2025-09-10,10:12:39.000,253,11075121,113525,0,1757499158,13838.37497068999,-21.906652170000598,53042.83106064 2025-09-10,10:12:40.000,253,11075139,113485,0,1757499159,13838.44233379,-21.934848689998034,53042.88695760001 2025-09-10,10:12:41.000,253,11075086,113525,0,1757499160,13838.449070099996,-21.984192600000824,53042.87298336 2025-09-10,10:12:42.000,253,11075166,113365,0,1757499161,13838.435597479991,-21.991241730000183,53042.88695760001 2025-09-10,10:12:43.000,253,11075087,113365,0,1757499162,13838.41538854999,-21.998290859999543,53042.83106064 2025-09-10,10:12:44.000,253,11075122,113565,0,1757499163,13838.42212486,-22.047634770002333,53042.865996240005 2025-09-10,10:12:45.000,253,11075044,113245,0,1757499164,13838.449070099996,-22.040585639995697,53042.84503488 2025-09-10,10:12:46.000,253,11075101,113245,0,1757499165,13838.449070099996,-22.05468390000169,53042.84503488 2025-09-10,10:12:47.000,253,11075122,113205,0,1757499166,13838.449070099996,-22.089929549998487,53042.796125040004 2025-09-10,10:12:48.000,253,11075053,113445,0,1757499167,13838.428861169996,-22.118126069995924,53042.80311216 2025-09-10,10:12:49.000,253,11075110,113605,0,1757499168,13838.455806409991,-22.118126069995924,53042.81009928001 2025-09-10,10:12:50.000,253,11075156,113325,0,1757499169,13838.476015339991,-22.118126069995924,53042.78913792001 2025-09-10,10:12:51.000,253,11075139,113125,0,1757499170,13838.476015339991,-22.118126069995924,53042.82407352 2025-09-10,10:12:52.000,253,11075114,113605,0,1757499171,13838.509696889996,-22.118126069995924,53042.7821508 2025-09-10,10:12:53.000,253,11075088,113325,0,1757499172,13838.502960580001,-22.18861736999679,53042.75420232 2025-09-10,10:12:54.000,253,11075079,113085,0,1757499173,13838.489487959996,-22.160420849999355,53042.76817656001 2025-09-10,10:12:55.000,253,11075113,113085,0,1757499174,13838.48275165,-22.146322590000636,53042.76118944001 2025-09-10,10:12:56.000,253,11075140,113365,0,1757499175,13838.502960580001,-22.18861736999679,53042.74022808001 2025-09-10,10:12:57.000,253,11075140,113405,0,1757499176,13838.563587370001,-22.153371719999996,53042.82407352 2025-09-10,10:12:58.000,253,11075130,113565,0,1757499177,13838.563587370001,-22.160420849999355,53042.82407352 2025-09-10,10:12:59.000,253,11075065,113405,0,1757499178,13838.563587370001,-22.174519109998073,53042.81009928001 2025-09-10,10:13:00.000,253,11075158,113365,0,1757499179,13838.577059989992,-22.160420849999355,53042.82407352 2025-09-10,10:13:01.000,253,11075072,113325,0,1757499180,13838.604005230001,-22.181568239997432,53042.796125040004 2025-09-10,10:13:02.000,253,11075110,113805,0,1757499181,13838.630950469997,-22.167469979998714,53042.78913792001 2025-09-10,10:13:03.000,253,11075112,113405,0,1757499182,13838.651159399997,-22.18861736999679,53042.7821508 2025-09-10,10:13:04.000,253,11075041,113445,0,1757499183,13838.678104639992,-22.181568239997432,53042.76118944001 2025-09-10,10:13:05.000,253,11075078,113525,0,1757499184,13838.691577259997,-22.181568239997432,53042.75420232 2025-09-10,10:13:06.000,253,11075131,113365,0,1757499185,13838.711786189997,-22.216813890001504,53042.76118944001 2025-09-10,10:13:07.000,253,11075106,113485,0,1757499186,13838.718522499992,-22.209764760002145,53042.7821508 2025-09-10,10:13:08.000,253,11075075,113405,0,1757499187,13838.738731429992,-22.2520595399983,53042.76817656001 2025-09-10,10:13:09.000,253,11075118,113445,0,1757499188,13838.779149289992,-22.266157799997018,53042.75420232 2025-09-10,10:13:10.000,253,11075129,113405,0,1757499189,13838.792621909997,-22.19566649999615,53042.74022808001 2025-09-10,10:13:11.000,253,11075087,113485,0,1757499190,13838.779149289992,-22.223863020000863,53042.76817656001 2025-09-10,10:13:12.000,253,11075098,113445,0,1757499191,13838.799358219992,-22.230912150000222,53042.78913792001 2025-09-10,10:13:13.000,253,11075073,113325,0,1757499192,13838.792621909997,-22.266157799997018,53042.7122796 2025-09-10,10:13:14.000,253,11075135,113445,0,1757499193,13838.806094530002,-22.29435432000173,53042.73324096 2025-09-10,10:13:15.000,253,11075053,113285,0,1757499194,13838.846512390002,-22.266157799997018,53042.76817656001 2025-09-10,10:13:16.000,253,11075137,113405,0,1757499195,13838.846512390002,-22.336649099997885,53042.71926672001 2025-09-10,10:13:17.000,253,11075078,113485,0,1757499196,13838.819567149993,-22.336649099997885,53042.73324096 2025-09-10,10:13:18.000,253,11075046,113445,0,1757499197,13838.819567149993,-22.36484561999532,53042.73324096 2025-09-10,10:13:19.000,253,11075144,113245,0,1757499198,13838.873457629998,-22.371894750001957,53042.81009928001 2025-09-10,10:13:20.000,253,11075149,113605,0,1757499199,13838.873457629998,-22.385993010000675,53042.76817656001 2025-09-10,10:13:21.000,253,11075100,113365,0,1757499200,13838.893666559998,-22.393042140000034,53042.7821508 2025-09-10,10:13:22.000,253,11075082,113405,0,1757499201,13838.873457629998,-22.42828778999683,53042.80311216 2025-09-10,10:13:23.000,253,11075060,113445,0,1757499202,13838.900402869993,-22.442386049995548,53042.74022808001 2025-09-10,10:13:24.000,253,11075129,113445,0,1757499203,13838.880193939993,-22.442386049995548,53042.796125040004 2025-09-10,10:13:25.000,253,11075064,113125,0,1757499204,13838.954293349998,-22.512877349996415,53042.76817656001 2025-09-10,10:13:26.000,253,11075054,113325,0,1757499205,13838.940820729993,-22.541073870001128,53042.72625384 2025-09-10,10:13:27.000,253,11075091,113525,0,1757499206,13838.947557039988,-22.498779089997697,53042.796125040004 2025-09-10,10:13:28.000,253,11075108,113605,0,1757499207,13838.974502279998,-22.541073870001128,53042.7821508 2025-09-10,10:13:29.000,253,11075155,113405,0,1757499208,13838.981238589993,-22.541073870001128,53042.796125040004 2025-09-10,10:13:30.000,253,11075166,113245,0,1757499209,13839.021656449993,-22.53402474000177,53042.7821508 2025-09-10,10:13:31.000,253,11075075,113645,0,1757499210,13838.994711209998,-22.583368649997283,53042.7821508 2025-09-10,10:13:32.000,253,11075121,113405,0,1757499211,13839.014920139998,-22.590417779996642,53042.82407352 2025-09-10,10:13:33.000,253,11075117,113405,0,1757499212,13839.055337999998,-22.590417779996642,53042.81009928001 2025-09-10,10:13:34.000,253,11075055,113205,0,1757499213,13839.048601689989,-22.639761689999432,53042.817086400006 2025-09-10,10:13:35.000,253,11075064,113405,0,1757499214,13839.068810619989,-22.611565170001995,53042.865996240005 2025-09-10,10:13:36.000,253,11075040,113285,0,1757499215,13839.075546929998,-22.64681081999879,53042.84503488 2025-09-10,10:13:37.000,253,11075060,113285,0,1757499216,13839.115964789999,-22.65385994999815,53042.852022 2025-09-10,10:13:38.000,253,11075144,113405,0,1757499217,13839.142910029994,-22.64681081999879,53042.9218932 2025-09-10,10:13:39.000,253,11075161,113245,0,1757499218,13839.122701099994,-22.66090907999751,53042.85900912001 2025-09-10,10:13:40.000,253,11075064,113685,0,1757499219,13839.156382649999,-22.639761689999432,53042.89394472 2025-09-10,10:13:41.000,253,11075119,113445,0,1757499220,13839.169855269989,-22.675007339996228,53042.88695760001 2025-09-10,10:13:42.000,253,11075126,113405,0,1757499221,13839.217009439999,-22.675007339996228,53042.87997048 2025-09-10,10:13:43.000,253,11075080,113445,0,1757499222,13839.19006419999,-22.65385994999815,53042.97779016001 2025-09-10,10:13:44.000,253,11075081,113245,0,1757499223,13839.19006419999,-22.65385994999815,53042.95682880001 2025-09-10,10:13:45.000,253,11075083,113565,0,1757499224,13839.203536819994,-22.675007339996228,53042.94285456 2025-09-10,10:13:46.000,253,11075085,113565,0,1757499225,13839.223745749994,-22.69615473000158,53042.95682880001 2025-09-10,10:13:47.000,253,11075096,113245,0,1757499226,13839.19006419999,-22.69615473000158,53042.94285456 2025-09-10,10:13:48.000,253,11075112,113085,0,1757499227,13839.243954679994,-22.766646029995172,53042.984777280006 2025-09-10,10:13:49.000,253,11075071,113245,0,1757499228,13839.2574273,-22.780744290001167,53042.95682880001 2025-09-10,10:13:50.000,253,11075056,113365,0,1757499229,13839.27763623,-22.738449509997736,53043.00573864001 2025-09-10,10:13:51.000,253,11075103,113405,0,1757499230,13839.284372539994,-22.738449509997736,53042.97779016001 2025-09-10,10:13:52.000,253,11075075,113365,0,1757499231,13839.31805409,-22.759596899995813,53043.00573864001 2025-09-10,10:13:53.000,253,11075074,113245,0,1757499232,13839.31131777999,-22.759596899995813,53042.94285456 2025-09-10,10:13:54.000,253,11075084,113325,0,1757499233,13839.33826302,-22.773695160001807,53042.984777280006 2025-09-10,10:13:55.000,253,11075131,113165,0,1757499234,13839.284372539994,-22.766646029995172,53042.97779016001 2025-09-10,10:13:56.000,253,11075064,113405,0,1757499235,13839.29784516,-22.780744290001167,53043.04766136 2025-09-10,10:13:57.000,253,11075059,113645,0,1757499236,13839.324790399995,-22.83713732999604,53042.99875152 2025-09-10,10:13:58.000,253,11075098,113125,0,1757499237,13839.344999329995,-22.851235590002034,53043.01971288 2025-09-10,10:13:59.000,253,11075110,113045,0,1757499238,13839.304581469994,-22.87943210999947,53043.01971288 2025-09-10,10:14:00.000,253,11075106,113445,0,1757499239,13839.324790399995,-22.858284720001393,53043.04766136 2025-09-10,10:14:01.000,253,11075083,113445,0,1757499240,13839.37194456999,-22.89353036999819,53043.04067424 2025-09-10,10:14:02.000,253,11075069,113085,0,1757499241,13839.365208259995,-22.900579499997548,53043.0616356 2025-09-10,10:14:03.000,253,11075111,113605,0,1757499242,13839.39215349999,-22.921726889995625,53042.9917644 2025-09-10,10:14:04.000,253,11075163,113165,0,1757499243,13839.365208259995,-22.907628629996907,53043.06862272 2025-09-10,10:14:05.000,253,11075106,113365,0,1757499244,13839.37194456999,-22.949923410000338,53043.07560984001 2025-09-10,10:14:06.000,253,11075090,113325,0,1757499245,13839.385417189995,-23.013365580001846,53043.05464848001 2025-09-10,10:14:07.000,253,11075081,113125,0,1757499246,13839.37868088,-22.985169059997133,53043.08958408 2025-09-10,10:14:08.000,253,11075141,113405,0,1757499247,13839.365208259995,-22.971070799998415,53043.0616356 2025-09-10,10:14:09.000,253,11075122,113285,0,1757499248,13839.33826302,-23.020414710001205,53043.0616356 2025-09-10,10:14:10.000,253,11075150,113125,0,1757499249,13839.365208259995,-23.06270948999736,53043.07560984001 2025-09-10,10:14:11.000,253,11075121,113325,0,1757499250,13839.365208259995,-23.140249919997586,53043.082596960005 2025-09-10,10:14:12.000,253,11075052,113285,0,1757499251,13839.344999329995,-23.083856879995437,53043.10355832001 2025-09-10,10:14:13.000,253,11075072,113445,0,1757499252,13839.31805409,-23.06270948999736,53043.0616356 2025-09-10,10:14:14.000,253,11075058,113605,0,1757499253,13839.29110884999,-23.11205340000015,53043.05464848001 2025-09-10,10:14:15.000,253,11075071,113085,0,1757499254,13839.27089991999,-23.140249919997586,53043.14548104001 2025-09-10,10:14:16.000,253,11075107,113365,0,1757499255,13839.27089991999,-23.11205340000015,53043.07560984001 2025-09-10,10:14:17.000,253,11075154,113445,0,1757499256,13839.2574273,-23.133200789998227,53043.0616356 2025-09-10,10:14:18.000,253,11075092,113325,0,1757499257,13839.237218369999,-23.175495570001658,53043.04067424 2025-09-10,10:14:19.000,253,11075062,113365,0,1757499258,13839.25069098999,-23.1684464400023,53043.04766136 2025-09-10,10:14:20.000,253,11075114,113525,0,1757499259,13839.284372539994,-23.189593830000376,53043.11054544 2025-09-10,10:14:21.000,253,11075104,113525,0,1757499260,13839.223745749994,-23.175495570001658,53043.10355832001 2025-09-10,10:14:22.000,253,11075084,113485,0,1757499261,13839.23048205999,-23.189593830000376,53043.14548104001 2025-09-10,10:14:23.000,253,11075058,113405,0,1757499262,13839.203536819994,-23.196642959999735,53043.11753256 2025-09-10,10:14:24.000,253,11075100,113365,0,1757499263,13839.203536819994,-23.196642959999735,53043.1664424 2025-09-10,10:14:25.000,253,11075158,113445,0,1757499264,13839.183327889994,-23.175495570001658,53043.082596960005 2025-09-10,10:14:26.000,253,11075120,113325,0,1757499265,13839.19006419999,-23.203692089999095,53043.131506800004 2025-09-10,10:14:27.000,253,11075126,113325,0,1757499266,13839.21027312999,-23.189593830000376,53043.14548104001 2025-09-10,10:14:28.000,253,11075086,113285,0,1757499267,13839.163118959994,-23.23188860999653,53043.11753256 2025-09-10,10:14:29.000,253,11075082,113405,0,1757499268,13839.156382649999,-23.23188860999653,53043.15945528 2025-09-10,10:14:30.000,253,11075099,113245,0,1757499269,13839.156382649999,-23.224839479997172,53043.131506800004 2025-09-10,10:14:31.000,253,11075063,113245,0,1757499270,13839.109228479989,-23.24598686999525,53043.152468160006 2025-09-10,10:14:32.000,253,11075166,113365,0,1757499271,13839.129437409989,-23.274183389999962,53043.13849392 2025-09-10,10:14:33.000,253,11075057,113445,0,1757499272,13839.115964789999,-23.260085130001244,53043.12451968001 2025-09-10,10:14:34.000,253,11075090,113245,0,1757499273,13839.129437409989,-23.274183389999962,53043.09657120001 2025-09-10,10:14:35.000,253,11075102,113325,0,1757499274,13839.109228479989,-23.316478169996117,53043.082596960005 2025-09-10,10:14:36.000,253,11075123,113285,0,1757499275,13839.109228479989,-23.323527299995476,53043.12451968001 2025-09-10,10:14:37.000,253,11075068,113445,0,1757499276,13839.095755859998,-23.274183389999962,53043.0616356 2025-09-10,10:14:38.000,253,11075020,113245,0,1757499277,13839.082283239994,-23.28123251999932,53043.033687120005 2025-09-10,10:14:39.000,253,11075108,113365,0,1757499278,13838.994711209998,-23.309429039996758,53043.05464848001 2025-09-10,10:14:40.000,253,11075061,113365,0,1757499279,13838.994711209998,-23.309429039996758,53043.09657120001 2025-09-10,10:14:41.000,253,11075090,113445,0,1757499280,13839.008183829988,-23.29533077999804,53043.033687120005 2025-09-10,10:14:42.000,253,11075117,113365,0,1757499281,13838.967765969988,-23.316478169996117,53043.02670000001 2025-09-10,10:14:43.000,253,11075121,113445,0,1757499282,13838.961029659993,-23.323527299995476,53043.01272576 2025-09-10,10:14:44.000,253,11075138,113165,0,1757499283,13839.014920139998,-23.33762556000147,53043.02670000001 2025-09-10,10:14:45.000,253,11075105,113325,0,1757499284,13838.994711209998,-23.372871209998266,53042.97080304 2025-09-10,10:14:46.000,253,11075099,113245,0,1757499285,13838.961029659993,-23.35172382000019,53042.95682880001 2025-09-10,10:14:47.000,253,11075143,113405,0,1757499286,13838.947557039988,-23.365822079998907,53043.00573864001 2025-09-10,10:14:48.000,253,11075112,113325,0,1757499287,13838.947557039988,-23.394018599996343,53042.97779016001 2025-09-10,10:14:49.000,253,11075068,113405,0,1757499288,13838.940820729993,-23.422215120001056,53042.95682880001 2025-09-10,10:14:50.000,253,11075096,113285,0,1757499289,13838.927348109988,-23.394018599996343,53042.94984168 2025-09-10,10:14:51.000,253,11075162,113445,0,1757499290,13838.913875489998,-23.394018599996343,53042.95682880001 2025-09-10,10:14:52.000,253,11075114,113325,0,1757499291,13838.900402869993,-23.408116860002337,53042.97080304 2025-09-10,10:14:53.000,253,11075061,113525,0,1757499292,13838.866721320002,-23.379920339997625,53042.94984168 2025-09-10,10:14:54.000,253,11075087,113245,0,1757499293,13838.920611799993,-23.372871209998266,53042.94984168 2025-09-10,10:14:55.000,253,11075127,113405,0,1757499294,13838.846512390002,-23.386969469996984,53042.92888032001 2025-09-10,10:14:56.000,253,11075107,113485,0,1757499295,13838.866721320002,-23.379920339997625,53042.93586744001 2025-09-10,10:14:57.000,253,11075066,113405,0,1757499296,13838.893666559998,-23.358772949999548,53042.9218932 2025-09-10,10:14:58.000,253,11075108,113325,0,1757499297,13838.806094530002,-23.386969469996984,53042.90093184 2025-09-10,10:14:59.000,253,11075061,113245,0,1757499298,13838.833039769997,-23.386969469996984,53042.89394472 2025-09-10,10:15:00.000,253,11075058,113405,0,1757499299,13838.792621909997,-23.35172382000019,53042.87997048 2025-09-10,10:15:01.000,253,11075086,113165,0,1757499300,13838.799358219992,-23.309429039996758,53042.89394472 2025-09-10,10:15:02.000,253,11075137,113365,0,1757499301,13838.785885600002,-23.415165990001697,53042.85900912001 2025-09-10,10:15:03.000,253,11075109,113405,0,1757499302,13838.792621909997,-23.429264250000415,53042.865996240005 2025-09-10,10:15:04.000,253,11075070,113165,0,1757499303,13838.799358219992,-23.386969469996984,53042.81009928001 2025-09-10,10:15:05.000,253,11075073,113325,0,1757499304,13838.745467740002,-23.386969469996984,53042.852022 2025-09-10,10:15:06.000,253,11075081,113285,0,1757499305,13838.765676670002,-23.394018599996343,53042.817086400006 2025-09-10,10:15:07.000,253,11075085,113445,0,1757499306,13838.752204049997,-23.401067729995702,53042.796125040004 2025-09-10,10:15:08.000,253,11075093,113245,0,1757499307,13838.705049880002,-23.379920339997625,53042.817086400006 2025-09-10,10:15:09.000,253,11075136,113445,0,1757499308,13838.725258810002,-23.372871209998266,53042.77516368 2025-09-10,10:15:10.000,253,11075054,113765,0,1757499309,13838.684840950002,-23.34467469000083,53042.7821508 2025-09-10,10:15:11.000,253,11075061,113325,0,1757499310,13838.657895709992,-23.33057643000211,53042.7821508 2025-09-10,10:15:12.000,253,11075066,113405,0,1757499311,13838.678104639992,-23.35172382000019,53042.78913792001 2025-09-10,10:15:13.000,253,11075094,113005,0,1757499312,13838.644423090002,-23.358772949999548,53042.7821508 2025-09-10,10:15:14.000,253,11075038,113405,0,1757499313,13838.651159399997,-23.386969469996984,53042.73324096 2025-09-10,10:15:15.000,253,11075070,113445,0,1757499314,13838.644423090002,-23.386969469996984,53042.76118944001 2025-09-10,10:15:16.000,253,11075089,113245,0,1757499315,13838.664632020002,-23.365822079998907,53042.76118944001 2025-09-10,10:15:17.000,253,11075115,113525,0,1757499316,13838.637686779992,-23.33057643000211,53042.72625384 2025-09-10,10:15:18.000,253,11075036,113325,0,1757499317,13838.644423090002,-23.35172382000019,53042.70529248 2025-09-10,10:15:19.000,253,11075037,113485,0,1757499318,13838.624214160001,-23.34467469000083,53042.7122796 2025-09-10,10:15:20.000,253,11075089,113405,0,1757499319,13838.664632020002,-23.35172382000019,53042.698305360005 2025-09-10,10:15:21.000,253,11075086,113445,0,1757499320,13838.637686779992,-23.358772949999548,53042.74022808001 2025-09-10,10:15:22.000,253,11075113,113445,0,1757499321,13838.624214160001,-23.365822079998907,53042.677344 2025-09-10,10:15:23.000,253,11075067,113445,0,1757499322,13838.657895709992,-23.3023799099974,53042.698305360005 2025-09-10,10:15:24.000,253,11075099,113285,0,1757499323,13838.657895709992,-23.28123251999932,53042.67035688001 2025-09-10,10:15:25.000,253,11075122,113485,0,1757499324,13838.637686779992,-23.34467469000083,53042.69131824001 2025-09-10,10:15:26.000,253,11075062,113125,0,1757499325,13838.597268919992,-23.33057643000211,53042.71926672001 2025-09-10,10:15:27.000,253,11075034,113445,0,1757499326,13838.630950469997,-23.358772949999548,53042.66336976 2025-09-10,10:15:28.000,253,11075143,113085,0,1757499327,13838.664632020002,-23.309429039996758,53042.66336976 2025-09-10,10:15:29.000,253,11075074,113085,0,1757499328,13838.630950469997,-23.33057643000211,53042.66336976 2025-09-10,10:15:30.000,253,11075112,113365,0,1757499329,13838.644423090002,-23.3023799099974,53042.698305360005 2025-09-10,10:15:31.000,253,11075085,113525,0,1757499330,13838.617477849992,-23.3023799099974,53042.67035688001 2025-09-10,10:15:32.000,253,11075032,113485,0,1757499331,13838.610741539997,-23.309429039996758,53042.61445992 2025-09-10,10:15:33.000,253,11075072,113565,0,1757499332,13838.630950469997,-23.28123251999932,53042.66336976 2025-09-10,10:15:34.000,253,11075095,113285,0,1757499333,13838.630950469997,-23.29533077999804,53042.64240840001 2025-09-10,10:15:35.000,253,11075025,113605,0,1757499334,13838.637686779992,-23.29533077999804,53042.628434160004 2025-09-10,10:15:36.000,253,11075105,113325,0,1757499335,13838.637686779992,-23.28828164999868,53042.61445992 2025-09-10,10:15:37.000,253,11075029,113325,0,1757499336,13838.725258810002,-23.29533077999804,53042.649395520006 2025-09-10,10:15:38.000,253,11075098,113205,0,1757499337,13838.691577259997,-23.28828164999868,53042.579524320005 2025-09-10,10:15:39.000,253,11075090,113405,0,1757499338,13838.731995119997,-23.316478169996117,53042.60048568001 2025-09-10,10:15:40.000,253,11075046,113725,0,1757499339,13838.772412979997,-23.309429039996758,53042.628434160004 2025-09-10,10:15:41.000,253,11075107,113325,0,1757499340,13838.779149289992,-23.3023799099974,53042.61445992 2025-09-10,10:15:42.000,253,11075046,113405,0,1757499341,13838.779149289992,-23.3023799099974,53042.61445992 2025-09-10,10:15:43.000,253,11075072,113245,0,1757499342,13838.758940359992,-23.33057643000211,53042.6074728 2025-09-10,10:15:44.000,253,11075074,113245,0,1757499343,13838.839776079993,-23.3023799099974,53042.56555008 2025-09-10,10:15:45.000,253,11075137,113485,0,1757499344,13838.833039769997,-23.309429039996758,53042.61445992 2025-09-10,10:15:46.000,253,11075112,113405,0,1757499345,13838.853248699997,-23.274183389999962,53042.65638264 2025-09-10,10:15:47.000,253,11075114,113365,0,1757499346,13838.873457629998,-23.28828164999868,53042.58651144 2025-09-10,10:15:48.000,253,11075103,113285,0,1757499347,13838.880193939993,-23.28123251999932,53042.579524320005 2025-09-10,10:15:49.000,253,11075090,113445,0,1757499348,13838.907139180003,-23.267134260000603,53042.56555008 2025-09-10,10:15:50.000,253,11075077,113445,0,1757499349,13838.940820729993,-23.260085130001244,53042.628434160004 2025-09-10,10:15:51.000,253,11075032,113365,0,1757499350,13838.934084419998,-23.260085130001244,53042.61445992 2025-09-10,10:15:52.000,253,11075057,113325,0,1757499351,13838.940820729993,-23.267134260000603,53042.64240840001 2025-09-10,10:15:53.000,253,11075057,113605,0,1757499352,13838.994711209998,-23.267134260000603,53042.68433112 2025-09-10,10:15:54.000,253,11075074,113165,0,1757499353,13839.048601689989,-23.24598686999525,53042.60048568001 2025-09-10,10:15:55.000,253,11075046,113285,0,1757499354,13839.068810619989,-23.267134260000603,53042.677344 2025-09-10,10:15:56.000,253,11075076,113405,0,1757499355,13839.109228479989,-23.217790349997813,53042.677344 2025-09-10,10:15:57.000,253,11075041,113365,0,1757499356,13839.115964789999,-23.23893773999589,53042.65638264 2025-09-10,10:15:58.000,253,11075048,113405,0,1757499357,13839.129437409989,-23.274183389999962,53042.68433112 2025-09-10,10:15:59.000,253,11075049,113325,0,1757499358,13839.136173719999,-23.253036000001885,53042.7122796 2025-09-10,10:16:00.000,253,11075087,113445,0,1757499359,13839.176591579999,-23.260085130001244,53042.68433112 2025-09-10,10:16:01.000,253,11075110,113445,0,1757499360,13839.23048205999,-23.23188860999653,53042.68433112 2025-09-10,10:16:02.000,253,11075064,113205,0,1757499361,13839.237218369999,-23.253036000001885,53042.70529248 2025-09-10,10:16:03.000,253,11075133,113245,0,1757499362,13839.31131777999,-23.28828164999868,53042.76118944001 2025-09-10,10:16:04.000,253,11075090,113285,0,1757499363,13839.29110884999,-23.28828164999868,53042.72625384 2025-09-10,10:16:05.000,253,11075134,113525,0,1757499364,13839.33152670999,-23.3023799099974,53042.77516368 2025-09-10,10:16:06.000,253,11075044,113325,0,1757499365,13839.35847195,-23.267134260000603,53042.76817656001 2025-09-10,10:16:07.000,253,11075118,113325,0,1757499366,13839.344999329995,-23.260085130001244,53042.77516368 2025-09-10,10:16:08.000,253,11075094,113405,0,1757499367,13839.425835049995,-23.267134260000603,53042.87298336 2025-09-10,10:16:09.000,253,11075103,113485,0,1757499368,13839.41909874,-23.260085130001244,53042.81009928001 2025-09-10,10:16:10.000,253,11075084,113245,0,1757499369,13839.41909874,-23.217790349997813,53042.80311216 2025-09-10,10:16:11.000,253,11075041,113405,0,1757499370,13839.43257135999,-23.23188860999653,53042.75420232 2025-09-10,10:16:12.000,253,11075058,113405,0,1757499371,13839.446043979995,-23.203692089999095,53042.865996240005 2025-09-10,10:16:13.000,253,11075117,113285,0,1757499372,13839.446043979995,-23.23188860999653,53042.817086400006 2025-09-10,10:16:14.000,253,11075086,113285,0,1757499373,13839.51340707999,-23.196642959999735,53042.83804776001 2025-09-10,10:16:15.000,253,11075083,113405,0,1757499374,13839.506670769995,-23.203692089999095,53042.78913792001 2025-09-10,10:16:16.000,253,11075094,113245,0,1757499375,13839.52014339,-23.224839479997172,53042.852022 2025-09-10,10:16:17.000,253,11075088,113485,0,1757499376,13839.47972553,-23.189593830000376,53042.85900912001 2025-09-10,10:16:18.000,253,11075054,113125,0,1757499377,13839.506670769995,-23.23188860999653,53042.94285456 2025-09-10,10:16:19.000,253,11075031,113485,0,1757499378,13839.52014339,-23.23893773999589,53042.9218932 2025-09-10,10:16:20.000,253,11075149,113125,0,1757499379,13839.526879699995,-23.224839479997172,53042.95682880001 2025-09-10,10:16:21.000,253,11075052,113125,0,1757499380,13839.51340707999,-23.1684464400023,53042.90791896001 2025-09-10,10:16:22.000,253,11075086,113325,0,1757499381,13839.53361600999,-23.203692089999095,53042.94285456 2025-09-10,10:16:23.000,253,11075123,113445,0,1757499382,13839.547088629995,-23.182544700001017,53042.95682880001 2025-09-10,10:16:24.000,253,11075100,113365,0,1757499383,13839.567297559995,-23.23188860999653,53042.9917644 2025-09-10,10:16:25.000,253,11075107,113405,0,1757499384,13839.56056125,-23.23188860999653,53043.01272576 2025-09-10,10:16:26.000,253,11075088,113325,0,1757499385,13839.56056125,-23.1684464400023,53042.984777280006 2025-09-10,10:16:27.000,253,11075114,113365,0,1757499386,13839.58077018,-23.189593830000376,53043.033687120005 2025-09-10,10:16:28.000,253,11075128,113445,0,1757499387,13839.62118804,-23.182544700001017,53043.01272576 2025-09-10,10:16:29.000,253,11075073,113445,0,1757499388,13839.64139697,-23.1684464400023,53043.0616356 2025-09-10,10:16:30.000,253,11075101,113365,0,1757499389,13839.627924349996,-23.140249919997586,53043.01272576 2025-09-10,10:16:31.000,253,11075115,113605,0,1757499390,13839.58077018,-23.161397309995664,53043.082596960005 2025-09-10,10:16:32.000,253,11075130,113445,0,1757499391,13839.58077018,-23.161397309995664,53043.05464848001 2025-09-10,10:16:33.000,253,11075111,113525,0,1757499392,13839.59424279999,-23.196642959999735,53043.04067424 2025-09-10,10:16:34.000,253,11075091,113325,0,1757499393,13839.56056125,-23.1684464400023,53043.12451968001 2025-09-10,10:16:35.000,253,11075160,113485,0,1757499394,13839.547088629995,-23.196642959999735,53043.02670000001 2025-09-10,10:16:36.000,253,11075065,113485,0,1757499395,13839.61445172999,-23.217790349997813,53043.10355832001 2025-09-10,10:16:37.000,253,11075151,113365,0,1757499396,13839.60097911,-23.224839479997172,53043.07560984001 2025-09-10,10:16:38.000,253,11075056,113445,0,1757499397,13839.59424279999,-23.196642959999735,53043.07560984001 2025-09-10,10:16:39.000,253,11075110,113205,0,1757499398,13839.587506489996,-23.196642959999735,53043.08958408 2025-09-10,10:16:40.000,253,11075085,113565,0,1757499399,13839.57403386999,-23.224839479997172,53043.0616356 2025-09-10,10:16:41.000,253,11075063,113405,0,1757499400,13839.587506489996,-23.260085130001244,53043.07560984001 2025-09-10,10:16:42.000,253,11075064,113325,0,1757499401,13839.607715419996,-23.267134260000603,53043.11753256 2025-09-10,10:16:43.000,253,11075111,113245,0,1757499402,13839.58077018,-23.260085130001244,53043.0616356 2025-09-10,10:16:44.000,253,11075091,113645,0,1757499403,13839.56056125,-23.28828164999868,53043.06862272 2025-09-10,10:16:45.000,253,11075044,113525,0,1757499404,13839.57403386999,-23.316478169996117,53043.12451968001 2025-09-10,10:16:46.000,253,11075114,113525,0,1757499405,13839.567297559995,-23.309429039996758,53043.14548104001 2025-09-10,10:16:47.000,253,11075127,113485,0,1757499406,13839.587506489996,-23.323527299995476,53043.11753256 2025-09-10,10:16:48.000,253,11075144,113445,0,1757499407,13839.567297559995,-23.33762556000147,53043.152468160006 2025-09-10,10:16:49.000,253,11075097,113405,0,1757499408,13839.57403386999,-23.35172382000019,53043.13849392 2025-09-10,10:16:50.000,253,11075082,113405,0,1757499409,13839.506670769995,-23.34467469000083,53043.152468160006 2025-09-10,10:16:51.000,253,11075106,113405,0,1757499410,13839.526879699995,-23.372871209998266,53043.152468160006 2025-09-10,10:16:52.000,253,11075075,113365,0,1757499411,13839.506670769995,-23.386969469996984,53043.09657120001 2025-09-10,10:16:53.000,253,11075125,113245,0,1757499412,13839.486461839995,-23.379920339997625,53043.14548104001 2025-09-10,10:16:54.000,253,11075110,113005,0,1757499413,13839.47298921999,-23.386969469996984,53043.10355832001 2025-09-10,10:16:55.000,253,11075090,113365,0,1757499414,13839.39888981,-23.443362509999133,53043.04766136 2025-09-10,10:16:56.000,253,11075122,113445,0,1757499415,13839.43257135999,-23.429264250000415,53043.131506800004 2025-09-10,10:16:57.000,253,11075109,113485,0,1757499416,13839.41236242999,-23.45746076999785,53043.082596960005 2025-09-10,10:16:58.000,253,11075139,113445,0,1757499417,13839.43257135999,-23.450411639998492,53043.05464848001 2025-09-10,10:16:59.000,253,11075076,113405,0,1757499418,13839.37868088,-23.47860815999593,53043.082596960005 2025-09-10,10:17:00.000,253,11075123,113445,0,1757499419,13839.41909874,-23.45746076999785,53043.082596960005 2025-09-10,10:17:01.000,253,11075036,113085,0,1757499420,13839.35847195,-23.499755550001282,53043.10355832001 2025-09-10,10:17:02.000,253,11075086,113285,0,1757499421,13839.33152670999,-23.50680468000064,53043.08958408 2025-09-10,10:17:03.000,253,11075073,113365,0,1757499422,13839.304581469994,-23.52090293999936,53043.08958408 2025-09-10,10:17:04.000,253,11075050,113445,0,1757499423,13839.365208259995,-23.51385381,53043.00573864001 2025-09-10,10:17:05.000,253,11075162,113445,0,1757499424,13839.264163609994,-23.485657289995288,53043.06862272 2025-09-10,10:17:06.000,253,11075111,113325,0,1757499425,13839.31805409,-23.52795206999872,53043.04067424 2025-09-10,10:17:07.000,253,11075065,113085,0,1757499426,13839.27763623,-23.535001199998078,53043.05464848001 2025-09-10,10:17:08.000,253,11075092,113565,0,1757499427,13839.243954679994,-23.52090293999936,53043.10355832001 2025-09-10,10:17:09.000,253,11075105,113245,0,1757499428,13839.25069098999,-23.51385381,53043.04766136 2025-09-10,10:17:10.000,253,11075144,113485,0,1757499429,13839.217009439999,-23.542050329997437,53043.07560984001 2025-09-10,10:17:11.000,253,11075111,113605,0,1757499430,13839.217009439999,-23.57729598000151,53043.11054544 2025-09-10,10:17:12.000,253,11075074,113325,0,1757499431,13839.203536819994,-23.549099459996796,53043.10355832001 2025-09-10,10:17:13.000,253,11075101,113245,0,1757499432,13839.163118959994,-23.563197719995514,53043.07560984001 2025-09-10,10:17:14.000,253,11075061,113365,0,1757499433,13839.115964789999,-23.584345110000868,53043.04766136 2025-09-10,10:17:15.000,253,11075074,113405,0,1757499434,13839.109228479989,-23.598443369999586,53043.01971288 2025-09-10,10:17:16.000,253,11075138,113125,0,1757499435,13839.109228479989,-23.626639889997023,53043.04766136 2025-09-10,10:17:17.000,253,11075081,113485,0,1757499436,13839.102492169994,-23.6477872799951,53042.99875152 2025-09-10,10:17:18.000,253,11075124,113325,0,1757499437,13839.082283239994,-23.661885540001094,53043.01272576 2025-09-10,10:17:19.000,253,11075056,113445,0,1757499438,13839.082283239994,-23.6477872799951,53042.97779016001 2025-09-10,10:17:20.000,253,11075111,113405,0,1757499439,13839.075546929998,-23.654836410001735,53042.92888032001 2025-09-10,10:17:21.000,253,11075084,113485,0,1757499440,13839.082283239994,-23.654836410001735,53042.9917644 2025-09-10,10:17:22.000,253,11075121,113605,0,1757499441,13839.035129069998,-23.626639889997023,53042.94285456 2025-09-10,10:17:23.000,253,11075131,113405,0,1757499442,13839.048601689989,-23.633689019996382,53042.90093184 2025-09-10,10:17:24.000,253,11075105,113245,0,1757499443,13839.055337999998,-23.598443369999586,53042.95682880001 2025-09-10,10:17:25.000,253,11075104,113325,0,1757499444,13839.001447519993,-23.64073814999574,53042.87997048 2025-09-10,10:17:26.000,253,11075090,113445,0,1757499445,13838.987974899988,-23.619590759997664,53042.90791896001 2025-09-10,10:17:27.000,253,11075079,113445,0,1757499446,13838.994711209998,-23.6477872799951,53042.914906080005 2025-09-10,10:17:28.000,253,11075111,113365,0,1757499447,13838.981238589993,-23.654836410001735,53042.94285456 2025-09-10,10:17:29.000,253,11075040,113445,0,1757499448,13838.907139180003,-23.668934670000453,53042.90791896001 2025-09-10,10:17:30.000,253,11075072,113445,0,1757499449,13838.920611799993,-23.6477872799951,53042.87997048 2025-09-10,10:17:31.000,253,11075062,113125,0,1757499450,13838.880193939993,-23.661885540001094,53042.865996240005 2025-09-10,10:17:32.000,253,11075143,113325,0,1757499451,13838.900402869993,-23.64073814999574,53042.85900912001 2025-09-10,10:17:33.000,253,11075036,113445,0,1757499452,13838.866721320002,-23.668934670000453,53042.81009928001 2025-09-10,10:17:34.000,253,11075109,113605,0,1757499453,13838.886930250002,-23.675983799999813,53042.87997048 2025-09-10,10:17:35.000,253,11075111,113445,0,1757499454,13838.907139180003,-23.668934670000453,53042.78913792001 2025-09-10,10:17:36.000,253,11075138,113085,0,1757499455,13838.859985009993,-23.74647510000068,53042.84503488 2025-09-10,10:17:37.000,253,11075056,113285,0,1757499456,13838.819567149993,-23.661885540001094,53042.81009928001 2025-09-10,10:17:38.000,253,11075078,113285,0,1757499457,13838.833039769997,-23.69008205999853,53042.817086400006 2025-09-10,10:17:39.000,253,11075132,113445,0,1757499458,13838.806094530002,-23.68303292999917,53042.82407352 2025-09-10,10:17:40.000,253,11075086,113365,0,1757499459,13838.792621909997,-23.661885540001094,53042.82407352 2025-09-10,10:17:41.000,253,11075119,113605,0,1757499460,13838.772412979997,-23.675983799999813,53042.81009928001 2025-09-10,10:17:42.000,253,11075117,113325,0,1757499461,13838.772412979997,-23.68303292999917,53042.74022808001 2025-09-10,10:17:43.000,253,11075076,113325,0,1757499462,13838.718522499992,-23.68303292999917,53042.83106064 2025-09-10,10:17:44.000,253,11075101,113085,0,1757499463,13838.745467740002,-23.69008205999853,53042.796125040004 2025-09-10,10:17:45.000,253,11075034,113325,0,1757499464,13838.731995119997,-23.68303292999917,53042.78913792001 2025-09-10,10:17:46.000,253,11075126,113405,0,1757499465,13838.691577259997,-23.69008205999853,53042.75420232 2025-09-10,10:17:47.000,253,11075113,113285,0,1757499466,13838.698313569992,-23.69008205999853,53042.74022808001 2025-09-10,10:17:48.000,253,11075113,113445,0,1757499467,13838.671368329997,-23.718278579995967,53042.72625384 2025-09-10,10:17:49.000,253,11075100,113365,0,1757499468,13838.678104639992,-23.69008205999853,53042.67035688001 2025-09-10,10:17:50.000,253,11075090,113165,0,1757499469,13838.637686779992,-23.69008205999853,53042.698305360005 2025-09-10,10:17:51.000,253,11075102,113245,0,1757499470,13838.678104639992,-23.70418031999725,53042.698305360005 2025-09-10,10:17:52.000,253,11075077,113365,0,1757499471,13838.671368329997,-23.71122944999661,53042.65638264 2025-09-10,10:17:53.000,253,11075106,113165,0,1757499472,13838.617477849992,-23.71122944999661,53042.67035688001 2025-09-10,10:17:54.000,253,11075037,113285,0,1757499473,13838.624214160001,-23.75352423000004,53042.65638264 2025-09-10,10:17:55.000,253,11075052,113605,0,1757499474,13838.597268919992,-23.71122944999661,53042.62144704001 2025-09-10,10:17:56.000,253,11075111,113565,0,1757499475,13838.556851059991,-23.73942597000132,53042.62144704001 2025-09-10,10:17:57.000,253,11075138,113485,0,1757499476,13838.570323679996,-23.75352423000004,53042.579524320005 2025-09-10,10:17:58.000,253,11075114,113365,0,1757499477,13838.556851059991,-23.767622489998757,53042.62144704001 2025-09-10,10:17:59.000,253,11075080,113325,0,1757499478,13838.529905819996,-23.795819009996194,53042.579524320005 2025-09-10,10:18:00.000,253,11075099,113245,0,1757499479,13838.523169510001,-23.75352423000004,53042.58651144 2025-09-10,10:18:01.000,253,11075090,113405,0,1757499480,13838.509696889996,-23.7605733599994,53042.55157584001 2025-09-10,10:18:02.000,253,11075139,113405,0,1757499481,13838.489487959996,-23.816966400001547,53042.530614480005 2025-09-10,10:18:03.000,253,11075048,113405,0,1757499482,13838.469279029996,-23.824015530000906,53042.55157584001 2025-09-10,10:18:04.000,253,11075120,112765,0,1757499483,13838.46254272,-23.838113789999625,53042.47471752001 2025-09-10,10:18:05.000,253,11075115,113245,0,1757499484,13838.408652239996,-23.852212049998343,53042.56555008 2025-09-10,10:18:06.000,253,11075129,113605,0,1757499485,13838.41538854999,-23.901555960001133,53042.5376016 2025-09-10,10:18:07.000,253,11075123,113285,0,1757499486,13838.37497068999,-23.87335943999642,53042.50965312 2025-09-10,10:18:08.000,253,11075060,113285,0,1757499487,13838.36149807,-23.93680160999793,53042.41882056 2025-09-10,10:18:09.000,253,11075123,113325,0,1757499488,13838.36149807,-23.92975247999857,53042.39087208 2025-09-10,10:18:10.000,253,11075099,113125,0,1757499489,13838.368234379996,-23.91565421999985,53042.43279480001 2025-09-10,10:18:11.000,253,11075149,113405,0,1757499490,13838.246980799995,-23.92975247999857,53042.40484632001 2025-09-10,10:18:12.000,253,11075074,113325,0,1757499491,13838.22003556,-23.972047260002,53042.35593648001 2025-09-10,10:18:13.000,253,11075063,113325,0,1757499492,13838.22003556,-23.98614552000072,53042.39087208 2025-09-10,10:18:14.000,253,11075076,113445,0,1757499493,13838.21329924999,-23.993194650000078,53042.38388496001 2025-09-10,10:18:15.000,253,11075059,113405,0,1757499494,13838.19982663,-24.021391169997514,53042.314013760006 2025-09-10,10:18:16.000,253,11075133,113565,0,1757499495,13838.15940877,-24.014342039998155,53042.362923600005 2025-09-10,10:18:17.000,253,11075071,113405,0,1757499496,13838.13246352999,-24.056636820001586,53042.30702664001 2025-09-10,10:18:18.000,253,11075082,113205,0,1757499497,13838.11225459999,-24.063685950000945,53042.25811680001 2025-09-10,10:18:19.000,253,11075063,113405,0,1757499498,13838.09878198,-24.09893159999774,53042.314013760006 2025-09-10,10:18:20.000,253,11075114,113445,0,1757499499,13838.065100429994,-24.070735080000304,53042.26510392001 2025-09-10,10:18:21.000,253,11075043,113125,0,1757499500,13838.065100429994,-24.070735080000304,53042.18824560001 2025-09-10,10:18:22.000,253,11075112,113405,0,1757499501,13838.065100429994,-24.09188246999838,53042.23715544001 2025-09-10,10:18:23.000,253,11075098,113205,0,1757499502,13838.07183673999,-24.09893159999774,53042.18824560001 2025-09-10,10:18:24.000,253,11075068,113245,0,1757499503,13837.997737329999,-24.14122638000117,53042.16029712 2025-09-10,10:18:25.000,253,11075120,113445,0,1757499504,13837.97079208999,-24.15532463999989,53042.13933576001 2025-09-10,10:18:26.000,253,11075085,113365,0,1757499505,13837.964055779994,-24.16237376999925,53042.13234864 2025-09-10,10:18:27.000,253,11075137,113405,0,1757499506,13837.964055779994,-24.176472029997967,53042.11837440001 2025-09-10,10:18:28.000,253,11075104,113605,0,1757499507,13837.889956369989,-24.261061589997553,53042.02055472001 2025-09-10,10:18:29.000,253,11075059,113245,0,1757499508,13837.883220059994,-24.268110719996912,53042.05549032 2025-09-10,10:18:30.000,253,11075125,113085,0,1757499509,13837.883220059994,-24.254012459998194,53042.00658048 2025-09-10,10:18:31.000,253,11075080,113605,0,1757499510,13837.883220059994,-24.254012459998194,53042.03452896 2025-09-10,10:18:32.000,253,11075138,113445,0,1757499511,13837.863011129994,-24.303356370000984,53042.00658048 2025-09-10,10:18:33.000,253,11075072,113365,0,1757499512,13837.856274819998,-24.296307240001624,53041.98561912 2025-09-10,10:18:34.000,253,11075088,113285,0,1757499513,13837.869747439989,-24.352700279996498,53041.98561912 2025-09-10,10:18:35.000,253,11075124,113365,0,1757499514,13837.829329579989,-24.317454629999702,53041.97164488001 2025-09-10,10:18:36.000,253,11075110,113605,0,1757499515,13837.768702789988,-24.366798539995216,53041.92273504001 2025-09-10,10:18:37.000,253,11075154,113685,0,1757499516,13837.741757549993,-24.409093319998647,53041.84587672 2025-09-10,10:18:38.000,253,11075124,113245,0,1757499517,13837.735021239998,-24.409093319998647,53041.908760800005 2025-09-10,10:18:39.000,253,11075094,113525,0,1757499518,13837.741757549993,-24.409093319998647,53041.859850960005 2025-09-10,10:18:40.000,253,11075081,113445,0,1757499519,13837.701339689993,-24.416142449998006,53041.80395400001 2025-09-10,10:18:41.000,253,11075047,113365,0,1757499520,13837.714812309998,-24.430240709996724,53041.82491536 2025-09-10,10:18:42.000,253,11075078,113245,0,1757499521,13837.681130759993,-24.465486360000796,53041.77600552 2025-09-10,10:18:43.000,253,11075115,113245,0,1757499522,13837.701339689993,-24.479584619999514,53041.82491536 2025-09-10,10:18:44.000,253,11075062,113285,0,1757499523,13837.674394449998,-24.535977660001663,53041.74805704 2025-09-10,10:18:45.000,253,11075088,113525,0,1757499524,13837.674394449998,-24.535977660001663,53041.71312144001 2025-09-10,10:18:46.000,253,11075118,113525,0,1757499525,13837.667658140002,-24.52187939999567,53041.71312144001 2025-09-10,10:18:47.000,253,11075056,113205,0,1757499526,13837.647449210002,-24.55007592000038,53041.70613432 2025-09-10,10:18:49.000,253,11075075,113445,0,1757499528,13837.586822420002,-24.578272439997818,53041.61530176001 2025-09-10,10:18:50.000,253,11075101,113405,0,1757499529,13837.607031350002,-24.5641741799991,53041.594340400006 2025-09-10,10:18:51.000,253,11075106,113485,0,1757499530,13837.613767659997,-24.599419829995895,53041.60132752 2025-09-10,10:18:52.000,253,11075132,113325,0,1757499531,13837.580086109992,-24.599419829995895,53041.60831464 2025-09-10,10:18:53.000,253,11075110,113125,0,1757499532,13837.553140869997,-24.592370699996536,53041.594340400006 2025-09-10,10:18:54.000,253,11075046,113325,0,1757499533,13837.573349799997,-24.62056722000125,53041.56639192001 2025-09-10,10:18:55.000,253,11075135,113285,0,1757499534,13837.512723009997,-24.61351809000189,53041.5594048 2025-09-10,10:18:56.000,253,11075065,113445,0,1757499535,13837.526195630002,-24.599419829995895,53041.54543056001 2025-09-10,10:18:57.000,253,11075096,113325,0,1757499536,13837.526195630002,-24.592370699996536,53041.54543056001 2025-09-10,10:18:58.000,253,11075072,113365,0,1757499537,13837.512723009997,-24.606468959995254,53041.49652072001 2025-09-10,10:18:59.000,253,11075067,113325,0,1757499538,13837.512723009997,-24.61351809000189,53041.46158512 2025-09-10,10:19:00.000,253,11075090,113445,0,1757499539,13837.499250389992,-24.606468959995254,53041.524469200005 2025-09-10,10:19:01.000,253,11075059,113445,0,1757499540,13837.472305149997,-24.627616350000608,53041.49652072001 2025-09-10,10:19:02.000,253,11075124,113365,0,1757499541,13837.479041459992,-24.662861999997403,53041.44761088001 2025-09-10,10:19:03.000,253,11075122,113165,0,1757499542,13837.492514079997,-24.68400938999548,53041.426649520006 2025-09-10,10:19:04.000,253,11075058,113325,0,1757499543,13837.472305149997,-24.662861999997403,53041.41966240001 2025-09-10,10:19:05.000,253,11075040,113245,0,1757499544,13837.465568840002,-24.691058520002116,53041.39870104001 2025-09-10,10:19:06.000,253,11075115,113245,0,1757499545,13837.425150980001,-24.719255039999553,53041.44761088001 2025-09-10,10:19:07.000,253,11075101,113765,0,1757499546,13837.445359910002,-24.705156780000834,53041.39171392 2025-09-10,10:19:08.000,253,11075042,113365,0,1757499547,13837.398205739992,-24.719255039999553,53041.34979120001 2025-09-10,10:19:09.000,253,11075126,113405,0,1757499548,13837.371260499996,-24.712205910000193,53041.34280408 2025-09-10,10:19:10.000,253,11075070,113525,0,1757499549,13837.310633709996,-24.698107650001475,53041.36376544 2025-09-10,10:19:11.000,253,11075147,113165,0,1757499550,13837.297161089991,-24.73335329999827,53041.307868480006 2025-09-10,10:19:12.000,253,11075149,113085,0,1757499551,13837.283688470001,-24.705156780000834,53041.27293288 2025-09-10,10:19:13.000,253,11075151,113285,0,1757499552,13837.290424779996,-24.72630416999891,53041.307868480006 2025-09-10,10:19:14.000,253,11075113,113325,0,1757499553,13837.250006919996,-24.719255039999553,53041.30088136001 2025-09-10,10:19:15.000,253,11075087,113445,0,1757499554,13837.256743229991,-24.761549819995707,53041.27293288 2025-09-10,10:19:16.000,253,11075108,113445,0,1757499555,13837.24327061,-24.78974634000042,53041.25197152001 2025-09-10,10:19:17.000,253,11075128,113485,0,1757499556,13837.24327061,-24.768598950002342,53041.21004880001 2025-09-10,10:19:18.000,253,11075048,113045,0,1757499557,13837.19611643999,-24.803844599999138,53041.237997280004 2025-09-10,10:19:19.000,253,11075074,113365,0,1757499558,13837.18264382,-24.712205910000193,53041.23101016001 2025-09-10,10:19:20.000,253,11075111,113405,0,1757499559,13837.148962269996,-24.761549819995707,53041.21703592 2025-09-10,10:19:21.000,253,11075058,113525,0,1757499560,13837.14222596,-24.78974634000042,53041.14716472 2025-09-10,10:19:22.000,253,11075114,113365,0,1757499561,13837.13548964999,-24.78974634000042,53041.16113896001 2025-09-10,10:19:23.000,253,11075079,113285,0,1757499562,13837.128753339995,-24.810893729998497,53041.091267760006 2025-09-10,10:19:24.000,253,11075132,113405,0,1757499563,13837.108544409995,-24.853188510001928,53041.11222912001 2025-09-10,10:19:25.000,253,11075061,113445,0,1757499564,13837.108544409995,-24.839090249995934,53041.09825488 2025-09-10,10:19:26.000,253,11075108,113485,0,1757499565,13837.07486285999,-24.824991989997216,53041.04235792001 2025-09-10,10:19:27.000,253,11075082,113205,0,1757499566,13837.09507178999,-24.817942859997856,53041.01440944001 2025-09-10,10:19:28.000,253,11075074,113285,0,1757499567,13837.06139024,-24.853188510001928,53040.97947384 2025-09-10,10:19:29.000,253,11075060,113245,0,1757499568,13837.08159917,-24.817942859997856,53040.99344808001 2025-09-10,10:19:30.000,253,11075044,113565,0,1757499569,13837.068126549995,-24.803844599999138,53040.98646096 2025-09-10,10:19:31.000,253,11075086,113445,0,1757499570,13837.08159917,-24.79679546999978,53041.021396560005 2025-09-10,10:19:32.000,253,11075074,113245,0,1757499571,13836.99402713999,-24.78974634000042,53041.04934504 2025-09-10,10:19:33.000,253,11075139,113445,0,1757499572,13837.007499759995,-24.7756480800017,53041.021396560005 2025-09-10,10:19:34.000,253,11075152,113365,0,1757499573,13837.04118131,-24.78269721000106,53041.01440944001 2025-09-10,10:19:35.000,253,11075106,113405,0,1757499574,13837.01423606999,-24.768598950002342,53041.0353708 2025-09-10,10:19:36.000,253,11075073,113685,0,1757499575,13837.00076345,-24.7756480800017,53041.01440944001 2025-09-10,10:19:37.000,253,11075098,113165,0,1757499576,13837.02097238,-24.74040242999763,53040.98646096 2025-09-10,10:19:38.000,253,11075145,113285,0,1757499577,13836.97381820999,-24.75450068999635,53040.98646096 2025-09-10,10:19:39.000,253,11075082,112965,0,1757499578,13836.987290829995,-24.768598950002342,53040.93755112 2025-09-10,10:19:40.000,253,11075121,113165,0,1757499579,13837.02097238,-24.74040242999763,53040.951525360004 2025-09-10,10:19:41.000,253,11075110,113405,0,1757499580,13837.03444499999,-24.73335329999827,53040.96549960001 2025-09-10,10:19:42.000,253,11075090,113485,0,1757499581,13837.02097238,-24.68400938999548,53040.94453824001 2025-09-10,10:19:43.000,253,11075145,113605,0,1757499582,13837.01423606999,-24.662861999997403,53040.94453824001 2025-09-10,10:19:44.000,253,11075086,113565,0,1757499583,13837.07486285999,-24.641714609999326,53040.90960264 2025-09-10,10:19:45.000,253,11075125,113325,0,1757499584,13837.108544409995,-24.627616350000608,53040.96549960001 2025-09-10,10:19:46.000,253,11075102,113725,0,1757499585,13837.088335479995,-24.62056722000125,53041.021396560005 2025-09-10,10:19:47.000,253,11075054,113285,0,1757499586,13837.088335479995,-24.62056722000125,53040.930564 2025-09-10,10:19:48.000,253,11075084,113325,0,1757499587,13837.128753339995,-24.627616350000608,53040.923576880006 2025-09-10,10:19:49.000,253,11075143,113325,0,1757499588,13837.11528071999,-24.634665479999967,53040.93755112 2025-09-10,10:19:50.000,253,11075136,113325,0,1757499589,13837.16243489,-24.592370699996536,53040.93755112 2025-09-10,10:19:51.000,253,11075169,113325,0,1757499590,13837.16243489,-24.606468959995254,53040.91658976001 2025-09-10,10:19:52.000,253,11075084,113325,0,1757499591,13837.189380129996,-24.585321569997177,53040.89562840001 2025-09-10,10:19:53.000,253,11075083,113245,0,1757499592,13837.14222596,-24.585321569997177,53040.95851248 2025-09-10,10:19:54.000,253,11075095,113445,0,1757499593,13837.14222596,-24.57122330999846,53040.90960264 2025-09-10,10:19:55.000,253,11075057,113445,0,1757499594,13837.169171199996,-24.55712504999974,53040.902615520004 2025-09-10,10:19:56.000,253,11075092,113445,0,1757499595,13837.18264382,-24.528928530002304,53040.86767992 2025-09-10,10:19:57.000,253,11075113,113405,0,1757499596,13837.18264382,-24.55007592000038,53040.83973144 2025-09-10,10:19:58.000,253,11075074,113485,0,1757499597,13837.22306168,-24.5641741799991,53040.8606928 2025-09-10,10:19:59.000,253,11075122,113325,0,1757499598,13837.19611643999,-24.55007592000038,53040.83973144 2025-09-10,10:20:00.000,253,11075073,113325,0,1757499599,13837.19611643999,-24.50073200999759,53040.81178296 2025-09-10,10:20:01.000,253,11075078,113525,0,1757499600,13837.283688470001,-24.50073200999759,53040.84671856001 2025-09-10,10:20:02.000,253,11075078,113085,0,1757499601,13837.229797989996,-24.465486360000796,53040.853705680005 2025-09-10,10:20:03.000,253,11075130,113285,0,1757499602,13837.256743229991,-24.479584619999514,53040.81877008 2025-09-10,10:20:04.000,253,11075096,113445,0,1757499603,13837.236534299991,-24.416142449998006,53040.804795840006 2025-09-10,10:20:05.000,253,11075119,113405,0,1757499604,13837.317370019991,-24.38089680000121,53040.83973144 2025-09-10,10:20:06.000,253,11075120,113525,0,1757499605,13837.337578949991,-24.366798539995216,53040.74191176 2025-09-10,10:20:07.000,253,11075074,113525,0,1757499606,13837.391469429997,-24.38794593000057,53040.76986024 2025-09-10,10:20:08.000,253,11075062,113285,0,1757499607,13837.425150980001,-24.37384767000185,53040.853705680005 2025-09-10,10:20:09.000,253,11075085,113445,0,1757499608,13837.391469429997,-24.33860201999778,53040.77684736001 2025-09-10,10:20:10.000,253,11075122,113325,0,1757499609,13837.398205739992,-24.366798539995216,53040.77684736001 2025-09-10,10:20:11.000,253,11075083,113325,0,1757499610,13837.465568840002,-24.37384767000185,53040.79780872001 2025-09-10,10:20:12.000,253,11075054,113365,0,1757499611,13837.445359910002,-24.366798539995216,53040.7209504 2025-09-10,10:20:13.000,253,11075126,113365,0,1757499612,13837.452096219997,-24.38089680000121,53040.783834480004 2025-09-10,10:20:14.000,253,11075064,113325,0,1757499613,13837.472305149997,-24.359749409995857,53040.783834480004 2025-09-10,10:20:15.000,253,11075062,113285,0,1757499614,13837.472305149997,-24.38089680000121,53040.77684736001 2025-09-10,10:20:16.000,253,11075122,113485,0,1757499615,13837.479041459992,-24.38794593000057,53040.81178296 2025-09-10,10:20:17.000,253,11075118,113405,0,1757499616,13837.505986700002,-24.37384767000185,53040.74191176 2025-09-10,10:20:18.000,253,11075056,113245,0,1757499617,13837.526195630002,-24.38089680000121,53040.74191176 2025-09-10,10:20:19.000,253,11075134,113365,0,1757499618,13837.492514079997,-24.38089680000121,53040.755886000006 2025-09-10,10:20:20.000,253,11075139,113405,0,1757499619,13837.485777770002,-24.37384767000185,53040.70697616001 2025-09-10,10:20:21.000,253,11075130,113245,0,1757499620,13837.512723009997,-24.39499505999993,53040.71396328 2025-09-10,10:20:22.000,253,11075084,113565,0,1757499621,13837.452096219997,-24.37384767000185,53040.74191176 2025-09-10,10:20:23.000,253,11075121,113245,0,1757499622,13837.505986700002,-24.38089680000121,53040.71396328 2025-09-10,10:20:24.000,253,11075115,113445,0,1757499623,13837.465568840002,-24.38794593000057,53040.72793752001 2025-09-10,10:20:25.000,253,11075097,113005,0,1757499624,13837.479041459992,-24.37384767000185,53040.7209504 2025-09-10,10:20:26.000,253,11075148,113605,0,1757499625,13837.505986700002,-24.352700279996498,53040.71396328 2025-09-10,10:20:27.000,253,11075091,113405,0,1757499626,13837.539668249992,-24.352700279996498,53040.67204056 2025-09-10,10:20:28.000,253,11075094,113525,0,1757499627,13837.519459319992,-24.366798539995216,53040.7209504 2025-09-10,10:20:29.000,253,11075061,113205,0,1757499628,13837.492514079997,-24.359749409995857,53040.686014800005 2025-09-10,10:20:30.000,253,11075133,113285,0,1757499629,13837.458832529992,-24.37384767000185,53040.62313072 2025-09-10,10:20:31.000,253,11075129,113085,0,1757499630,13837.519459319992,-24.38794593000057,53040.66505344 2025-09-10,10:20:32.000,253,11075129,113285,0,1757499631,13837.505986700002,-24.366798539995216,53040.637104960006 2025-09-10,10:20:33.000,253,11075114,113245,0,1757499632,13837.479041459992,-24.37384767000185,53040.60915648001 2025-09-10,10:20:34.000,253,11075072,113445,0,1757499633,13837.485777770002,-24.39499505999993,53040.637104960006 2025-09-10,10:20:35.000,253,11075093,113605,0,1757499634,13837.519459319992,-24.38794593000057,53040.65806632001 2025-09-10,10:20:36.000,253,11075144,113365,0,1757499635,13837.519459319992,-24.38794593000057,53040.64409208 2025-09-10,10:20:37.000,253,11075083,113525,0,1757499636,13837.505986700002,-24.38089680000121,53040.588195120006 2025-09-10,10:20:38.000,253,11075095,113445,0,1757499637,13837.485777770002,-24.39499505999993,53040.62313072 2025-09-10,10:20:39.000,253,11075138,113245,0,1757499638,13837.472305149997,-24.402044189999287,53040.56024664001 2025-09-10,10:20:40.000,253,11075081,113485,0,1757499639,13837.465568840002,-24.352700279996498,53040.588195120006 2025-09-10,10:20:41.000,253,11075108,113485,0,1757499640,13837.485777770002,-24.359749409995857,53040.55325952 2025-09-10,10:20:42.000,253,11075108,113445,0,1757499641,13837.479041459992,-24.32450375999906,53040.53928528001 2025-09-10,10:20:43.000,253,11075116,113365,0,1757499642,13837.479041459992,-24.34565114999714,53040.59518224 2025-09-10,10:20:44.000,253,11075094,113365,0,1757499643,13837.445359910002,-24.37384767000185,53040.56024664001 2025-09-10,10:20:45.000,253,11075084,113325,0,1757499644,13837.438623599992,-24.37384767000185,53040.4764012 2025-09-10,10:20:46.000,253,11075157,113285,0,1757499645,13837.465568840002,-24.310405500000343,53040.52531104 2025-09-10,10:20:47.000,253,11075108,113445,0,1757499646,13837.418414669992,-24.352700279996498,53040.46242696001 2025-09-10,10:20:48.000,253,11075145,113365,0,1757499647,13837.398205739992,-24.32450375999906,53040.48338832 2025-09-10,10:20:49.000,253,11075185,113365,0,1757499648,13837.431887289997,-24.34565114999714,53040.45543984 2025-09-10,10:20:50.000,253,11075125,113285,0,1757499649,13837.371260499996,-24.33155288999842,53040.45543984 2025-09-10,10:20:51.000,253,11075095,113765,0,1757499650,13837.452096219997,-24.310405500000343,53040.420504240006 2025-09-10,10:20:52.000,253,11075118,113405,0,1757499651,13837.418414669992,-24.33155288999842,53040.44146560001 2025-09-10,10:20:53.000,253,11075105,113445,0,1757499652,13837.398205739992,-24.317454629999702,53040.420504240006 2025-09-10,10:20:54.000,253,11075111,113485,0,1757499653,13837.384733120001,-24.32450375999906,53040.45543984 2025-09-10,10:20:55.000,253,11075063,113445,0,1757499654,13837.337578949991,-24.33155288999842,53040.43447848 2025-09-10,10:20:56.000,253,11075105,113125,0,1757499655,13837.351051569996,-24.317454629999702,53040.45543984 2025-09-10,10:20:57.000,253,11075124,113565,0,1757499656,13837.303897400001,-24.359749409995857,53040.40653 2025-09-10,10:20:58.000,253,11075127,113325,0,1757499657,13837.330842639996,-24.38794593000057,53040.39255576001 2025-09-10,10:20:59.000,253,11075104,113605,0,1757499658,13837.290424779996,-24.416142449998006,53040.37858152 2025-09-10,10:21:00.000,253,11075144,113405,0,1757499659,13837.276952159991,-24.409093319998647,53040.34364592001 2025-09-10,10:21:01.000,253,11075118,113405,0,1757499660,13837.26347954,-24.423191579997365,53040.3366588 2025-09-10,10:21:02.000,253,11075126,113405,0,1757499661,13837.236534299991,-24.409093319998647,53040.29473608001 2025-09-10,10:21:03.000,253,11075106,113285,0,1757499662,13837.22306168,-24.416142449998006,53040.32967168 2025-09-10,10:21:04.000,253,11075095,113325,0,1757499663,13837.16243489,-24.479584619999514,53040.27377472001 2025-09-10,10:21:05.000,253,11075085,113325,0,1757499664,13837.14222596,-24.458437230001437,53040.301723200006 2025-09-10,10:21:06.000,253,11075109,113285,0,1757499665,13837.12201703,-24.493682879998232,53040.252813360006 2025-09-10,10:21:07.000,253,11075101,113365,0,1757499666,13837.189380129996,-24.465486360000796,53040.28774896 2025-09-10,10:21:08.000,253,11075131,113325,0,1757499667,13837.11528071999,-24.465486360000796,53040.21089064 2025-09-10,10:21:09.000,253,11075088,113445,0,1757499668,13837.13548964999,-24.486633749998873,53040.24582624001 2025-09-10,10:21:10.000,253,11075130,113125,0,1757499669,13837.13548964999,-24.486633749998873,53040.1969164 2025-09-10,10:21:11.000,253,11075127,113085,0,1757499670,13837.068126549995,-24.465486360000796,53040.22486488001 2025-09-10,10:21:12.000,253,11075081,113285,0,1757499671,13837.088335479995,-24.535977660001663,53040.1969164 2025-09-10,10:21:13.000,253,11075148,113285,0,1757499672,13837.068126549995,-24.528928530002304,53040.21787776 2025-09-10,10:21:14.000,253,11075115,113405,0,1757499673,13836.98055452,-24.52187939999567,53040.23883912 2025-09-10,10:21:15.000,253,11075112,113325,0,1757499674,13836.96034559,-24.52187939999567,53040.18992928 2025-09-10,10:21:16.000,253,11075169,113405,0,1757499675,13836.95360927999,-24.543026790001022,53040.182942160005 2025-09-10,10:21:17.000,253,11075126,113445,0,1757499676,13836.946872969995,-24.57122330999846,53040.17595504001 2025-09-10,10:21:18.000,253,11075090,113365,0,1757499677,13836.87950987,-24.585321569997177,53040.12704520001 2025-09-10,10:21:19.000,253,11075067,113405,0,1757499678,13836.926664039995,-24.592370699996536,53040.1619808 2025-09-10,10:21:20.000,253,11075137,113725,0,1757499679,13836.866037249994,-24.61351809000189,53040.113070960004 2025-09-10,10:21:21.000,253,11075099,113245,0,1757499680,13836.845828319994,-24.599419829995895,53040.064161120004 2025-09-10,10:21:22.000,253,11075069,113165,0,1757499681,13836.83909201,-24.627616350000608,53040.085122480006 2025-09-10,10:21:23.000,253,11075059,113245,0,1757499682,13836.79193783999,-24.627616350000608,53040.07813536001 2025-09-10,10:21:24.000,253,11075150,113445,0,1757499683,13836.731311049989,-24.655812869998044,53040.05018688 2025-09-10,10:21:25.000,253,11075121,113325,0,1757499684,13836.764992599994,-24.62056722000125,53040.04319976 2025-09-10,10:21:26.000,253,11075133,113285,0,1757499685,13836.711102119989,-24.669911129996763,53040.05717400001 2025-09-10,10:21:27.000,253,11075160,113165,0,1757499686,13836.704365809994,-24.627616350000608,53040.05717400001 2025-09-10,10:21:28.000,253,11075104,113325,0,1757499687,13836.650475329989,-24.641714609999326,53040.02922552 2025-09-10,10:21:29.000,253,11075117,113645,0,1757499688,13836.616793779998,-24.634665479999967,53040.015251280005 2025-09-10,10:21:30.000,253,11075137,113285,0,1757499689,13836.630266399989,-24.606468959995254,53039.9523672 2025-09-10,10:21:31.000,253,11075107,113445,0,1757499690,13836.583112229993,-24.5641741799991,53039.966341440006 2025-09-10,10:21:32.000,253,11075048,113325,0,1757499691,13836.576375919998,-24.479584619999514,53039.9523672 2025-09-10,10:21:33.000,253,11075105,113285,0,1757499692,13836.529221749988,-24.423191579997365,53039.97332856 2025-09-10,10:21:34.000,253,11075114,113325,0,1757499693,13836.515749129998,-24.37384767000185,53039.9523672 2025-09-10,10:21:35.000,253,11075137,113445,0,1757499694,13836.509012819988,-24.39499505999993,53039.97332856 2025-09-10,10:21:36.000,253,11075107,113405,0,1757499695,13836.475331269998,-24.416142449998006,53039.88948312001 2025-09-10,10:21:37.000,253,11075095,113285,0,1757499696,13836.468594960003,-24.402044189999287,53039.86852176001 2025-09-10,10:21:38.000,253,11075114,113445,0,1757499697,13836.475331269998,-24.39499505999993,53039.86153464 2025-09-10,10:21:39.000,253,11075074,112965,0,1757499698,13836.455122339998,-24.32450375999906,53039.83358616 2025-09-10,10:21:40.000,253,11075108,113245,0,1757499699,13836.421440789993,-24.366798539995216,53039.8126248 2025-09-10,10:21:41.000,253,11075093,113365,0,1757499700,13836.394495549997,-24.33155288999842,53039.777689200004 2025-09-10,10:21:42.000,253,11075092,113245,0,1757499701,13836.401231859993,-24.254012459998194,53039.82659904 2025-09-10,10:21:43.000,253,11075073,113405,0,1757499702,13836.407968170002,-24.28220897999563,53039.78467632 2025-09-10,10:21:44.000,253,11075079,113245,0,1757499703,13836.414704479997,-24.289258110002265,53039.78467632 2025-09-10,10:21:45.000,253,11075115,113405,0,1757499704,13836.387759240002,-24.21171768000204,53039.728779360004 2025-09-10,10:21:46.000,253,11075080,113365,0,1757499705,13836.381022929992,-24.246963329998835,53039.68685664 2025-09-10,10:21:47.000,253,11075153,113405,0,1757499706,13836.448386030002,-24.218766810001398,53039.76371496 2025-09-10,10:21:48.000,253,11075096,113205,0,1757499707,13836.448386030002,-24.197619419996045,53039.73576648 2025-09-10,10:21:49.000,253,11075111,113245,0,1757499708,13836.488803890003,-24.218766810001398,53039.76371496 2025-09-10,10:21:50.000,253,11075114,113405,0,1757499709,13836.461858649993,-24.204668549995404,53039.75672784 2025-09-10,10:21:51.000,253,11075142,113485,0,1757499710,13836.455122339998,-24.218766810001398,53039.70083088001 2025-09-10,10:21:52.000,253,11075113,113485,0,1757499711,13836.515749129998,-24.246963329998835,53039.70083088001 2025-09-10,10:21:53.000,253,11075088,113285,0,1757499712,13836.549430679988,-24.268110719996912,53039.749740720006 2025-09-10,10:21:54.000,253,11075115,113325,0,1757499713,13836.515749129998,-24.218766810001398,53039.707818 2025-09-10,10:21:55.000,253,11075121,113405,0,1757499714,13836.509012819988,-24.21171768000204,53039.679869520005 2025-09-10,10:21:56.000,253,11075081,113765,0,1757499715,13836.522485439993,-24.239914199999475,53039.62397256001 2025-09-10,10:21:57.000,253,11075099,113285,0,1757499716,13836.562903299993,-24.268110719996912,53039.64493392 2025-09-10,10:21:58.000,253,11075074,113405,0,1757499717,13836.535958059998,-24.289258110002265,53039.69384376 2025-09-10,10:21:59.000,253,11075060,113645,0,1757499718,13836.576375919998,-24.261061589997553,53039.64493392 2025-09-10,10:22:00.000,253,11075110,113445,0,1757499719,13836.535958059998,-24.289258110002265,53039.609998320004 2025-09-10,10:22:01.000,253,11075086,113445,0,1757499720,13836.549430679988,-24.310405500000343,53039.68685664 2025-09-10,10:22:02.000,253,11075120,113405,0,1757499721,13836.589848539988,-24.27515984999627,53039.61698544 2025-09-10,10:22:03.000,253,11075114,113405,0,1757499722,13836.569639609988,-24.28220897999563,53039.630959680006 2025-09-10,10:22:04.000,253,11075111,113725,0,1757499723,13836.569639609988,-24.310405500000343,53039.630959680006 2025-09-10,10:22:05.000,253,11075063,113325,0,1757499724,13836.556166989998,-24.310405500000343,53039.61698544 2025-09-10,10:22:06.000,253,11075152,113285,0,1757499725,13836.569639609988,-24.296307240001624,53039.58903696 2025-09-10,10:22:07.000,253,11075142,113165,0,1757499726,13836.596584849998,-24.289258110002265,53039.582049840006 2025-09-10,10:22:08.000,253,11075044,113485,0,1757499727,13836.576375919998,-24.261061589997553,53039.53314000001 2025-09-10,10:22:09.000,253,11075084,113285,0,1757499728,13836.556166989998,-24.27515984999627,53039.57506272001 2025-09-10,10:22:10.000,253,11075080,113405,0,1757499729,13836.556166989998,-24.27515984999627,53039.53314000001 2025-09-10,10:22:11.000,253,11075147,113485,0,1757499730,13836.542694369993,-24.261061589997553,53039.582049840006 2025-09-10,10:22:12.000,253,11075128,113405,0,1757499731,13836.556166989998,-24.225815940000757,53039.50519152001 2025-09-10,10:22:13.000,253,11075118,113605,0,1757499732,13836.515749129998,-24.21171768000204,53039.47724304 2025-09-10,10:22:14.000,253,11075092,113125,0,1757499733,13836.576375919998,-24.232865070000116,53039.52615288 2025-09-10,10:22:15.000,253,11075110,113325,0,1757499734,13836.549430679988,-24.204668549995404,53039.50519152001 2025-09-10,10:22:16.000,253,11075073,113125,0,1757499735,13836.542694369993,-24.239914199999475,53039.51916576 2025-09-10,10:22:17.000,253,11075092,113325,0,1757499736,13836.549430679988,-24.183521159997326,53039.512178640005 2025-09-10,10:22:18.000,253,11075099,113445,0,1757499737,13836.569639609988,-24.183521159997326,53039.49121728 2025-09-10,10:22:19.000,253,11075095,113285,0,1757499738,13836.556166989998,-24.21171768000204,53039.47025592 2025-09-10,10:22:20.000,253,11075061,113405,0,1757499739,13836.596584849998,-24.197619419996045,53039.463268800006 2025-09-10,10:22:21.000,253,11075100,113445,0,1757499740,13836.583112229993,-24.218766810001398,53039.4283332 2025-09-10,10:22:22.000,253,11075085,113205,0,1757499741,13836.562903299993,-24.218766810001398,53039.43532032001 2025-09-10,10:22:23.000,253,11075108,113365,0,1757499742,13836.562903299993,-24.21171768000204,53039.40038472 2025-09-10,10:22:24.000,253,11075083,113205,0,1757499743,13836.556166989998,-24.268110719996912,53039.442307440004 2025-09-10,10:22:25.000,253,11075076,113165,0,1757499744,13836.583112229993,-24.289258110002265,53039.37942336 2025-09-10,10:22:26.000,253,11075070,113525,0,1757499745,13836.576375919998,-24.28220897999563,53039.35147488 2025-09-10,10:22:27.000,253,11075109,113565,0,1757499746,13836.569639609988,-24.303356370000984,53039.33051352 2025-09-10,10:22:28.000,253,11075076,113485,0,1757499747,13836.562903299993,-24.33860201999778,53039.37942336 2025-09-10,10:22:29.000,253,11075097,113445,0,1757499748,13836.603321159993,-24.303356370000984,53039.35147488 2025-09-10,10:22:30.000,253,11075094,113405,0,1757499749,13836.589848539988,-24.317454629999702,53039.30955216 2025-09-10,10:22:31.000,253,11075115,113605,0,1757499750,13836.556166989998,-24.39499505999993,53039.274616560004 2025-09-10,10:22:32.000,253,11075044,113405,0,1757499751,13836.603321159993,-24.359749409995857,53039.31653928001 2025-09-10,10:22:33.000,253,11075073,113605,0,1757499752,13836.603321159993,-24.366798539995216,53039.246668080006 2025-09-10,10:22:34.000,253,11075079,113245,0,1757499753,13836.610057469989,-24.39499505999993,53039.31653928001 2025-09-10,10:22:35.000,253,11075095,113445,0,1757499754,13836.616793779998,-24.416142449998006,53039.23968096001 2025-09-10,10:22:36.000,253,11075059,113325,0,1757499755,13836.610057469989,-24.402044189999287,53039.21173248 2025-09-10,10:22:37.000,253,11075090,113365,0,1757499756,13836.616793779998,-24.416142449998006,53039.26762944001 2025-09-10,10:22:38.000,253,11075136,113365,0,1757499757,13836.637002709998,-24.465486360000796,53039.26064232 2025-09-10,10:22:39.000,253,11075143,113645,0,1757499758,13836.603321159993,-24.458437230001437,53039.28859080001 2025-09-10,10:22:40.000,253,11075088,113245,0,1757499759,13836.623530089993,-24.451388100002077,53039.23269384 2025-09-10,10:22:41.000,253,11075122,113325,0,1757499760,13836.589848539988,-24.50073200999759,53039.23269384 2025-09-10,10:22:42.000,253,11075024,113445,0,1757499761,13836.643739019994,-24.493682879998232,53039.21871960001 2025-09-10,10:22:43.000,253,11075068,113085,0,1757499762,13836.603321159993,-24.51483026999631,53039.19775824001 2025-09-10,10:22:44.000,253,11075141,113245,0,1757499763,13836.569639609988,-24.55712504999974,53039.13487416 2025-09-10,10:22:45.000,253,11075183,113165,0,1757499764,13836.630266399989,-24.535977660001663,53039.16282264 2025-09-10,10:22:46.000,253,11075151,113245,0,1757499765,13836.623530089993,-24.578272439997818,53039.16980976001 2025-09-10,10:22:47.000,253,11075122,113245,0,1757499766,13836.657211639998,-24.599419829995895,53039.14884840001 2025-09-10,10:22:48.000,253,11075138,113285,0,1757499767,13836.677420569999,-24.592370699996536,53039.183784 2025-09-10,10:22:49.000,253,11075093,113365,0,1757499768,13836.697629499999,-24.5641741799991,53039.183784 2025-09-10,10:22:50.000,253,11075123,113485,0,1757499769,13836.690893189989,-24.599419829995895,53039.15583552 2025-09-10,10:22:51.000,253,11075141,113445,0,1757499770,13836.690893189989,-24.599419829995895,53039.16980976001 2025-09-10,10:22:52.000,253,11075081,113285,0,1757499771,13836.670684259989,-24.599419829995895,53039.14884840001 2025-09-10,10:22:53.000,253,11075132,113525,0,1757499772,13836.690893189989,-24.61351809000189,53039.16282264 2025-09-10,10:22:54.000,253,11075152,112925,0,1757499773,13836.677420569999,-24.62056722000125,53039.16980976001 2025-09-10,10:22:55.000,253,11075071,113285,0,1757499774,13836.643739019994,-24.592370699996536,53039.12089992001 2025-09-10,10:22:56.000,253,11075156,113445,0,1757499775,13836.637002709998,-24.606468959995254,53039.183784 2025-09-10,10:22:57.000,253,11075111,113325,0,1757499776,13836.670684259989,-24.627616350000608,53039.106925680004 2025-09-10,10:22:58.000,253,11075091,113245,0,1757499777,13836.677420569999,-24.61351809000189,53039.14884840001 2025-09-10,10:22:59.000,253,11075050,113085,0,1757499778,13836.677420569999,-24.648763739998685,53039.127887040006 2025-09-10,10:23:00.000,253,11075080,113445,0,1757499779,13836.616793779998,-24.641714609999326,53039.15583552 2025-09-10,10:23:01.000,253,11075070,113445,0,1757499780,13836.650475329989,-24.627616350000608,53039.13487416 2025-09-10,10:23:02.000,253,11075074,113205,0,1757499781,13836.670684259989,-24.67696025999612,53039.14186128 2025-09-10,10:23:03.000,253,11075088,113285,0,1757499782,13836.684156879994,-24.67696025999612,53039.14884840001 2025-09-10,10:23:04.000,253,11075091,113765,0,1757499783,13836.643739019994,-24.698107650001475,53039.12089992001 2025-09-10,10:23:05.000,253,11075074,113125,0,1757499784,13836.670684259989,-24.67696025999612,53039.127887040006 2025-09-10,10:23:06.000,253,11075110,113525,0,1757499785,13836.677420569999,-24.705156780000834,53039.078977200006 2025-09-10,10:23:07.000,253,11075084,113325,0,1757499786,13836.724574739994,-24.72630416999891,53039.09993856001 2025-09-10,10:23:08.000,253,11075130,113245,0,1757499787,13836.690893189989,-24.68400938999548,53039.106925680004 2025-09-10,10:23:09.000,253,11075127,113285,0,1757499788,13836.657211639998,-24.67696025999612,53039.05102872001 2025-09-10,10:23:10.000,253,11075119,113485,0,1757499789,13836.684156879994,-24.67696025999612,53039.078977200006 2025-09-10,10:23:11.000,253,11075143,113605,0,1757499790,13836.690893189989,-24.68400938999548,53039.106925680004 2025-09-10,10:23:12.000,253,11075106,113245,0,1757499791,13836.690893189989,-24.67696025999612,53039.08596432 2025-09-10,10:23:13.000,253,11075118,113125,0,1757499792,13836.637002709998,-24.705156780000834,53039.05102872001 2025-09-10,10:23:14.000,253,11075068,113485,0,1757499793,13836.670684259989,-24.74040242999763,53039.12089992001 2025-09-10,10:23:15.000,253,11075091,113325,0,1757499794,13836.650475329989,-24.698107650001475,53039.078977200006 2025-09-10,10:23:16.000,253,11075113,113565,0,1757499795,13836.670684259989,-24.698107650001475,53039.078977200006 2025-09-10,10:23:17.000,253,11075073,113405,0,1757499796,13836.630266399989,-24.68400938999548,53039.058015840004 2025-09-10,10:23:18.000,253,11075124,113445,0,1757499797,13836.623530089993,-24.705156780000834,53039.06500296 2025-09-10,10:23:19.000,253,11075123,113365,0,1757499798,13836.583112229993,-24.719255039999553,53039.01609312 2025-09-10,10:23:20.000,253,11075126,113365,0,1757499799,13836.596584849998,-24.74745155999699,53039.009106000005 2025-09-10,10:23:21.000,253,11075146,113445,0,1757499800,13836.589848539988,-24.75450068999635,53039.03006736001 2025-09-10,10:23:22.000,253,11075153,113605,0,1757499801,13836.603321159993,-24.72630416999891,53039.009106000005 2025-09-10,10:23:23.000,253,11075090,113285,0,1757499802,13836.596584849998,-24.74040242999763,53038.9741704 2025-09-10,10:23:24.000,253,11075068,113445,0,1757499803,13836.589848539988,-24.74745155999699,53038.96718328 2025-09-10,10:23:25.000,253,11075170,113485,0,1757499804,13836.556166989998,-24.705156780000834,53038.94622192 2025-09-10,10:23:26.000,253,11075118,113205,0,1757499805,13836.562903299993,-24.72630416999891,53038.99513176 2025-09-10,10:23:27.000,253,11075153,113285,0,1757499806,13836.509012819988,-24.72630416999891,53038.95320904001 2025-09-10,10:23:28.000,253,11075162,113845,0,1757499807,13836.475331269998,-24.75450068999635,53038.960196160006 2025-09-10,10:23:29.000,253,11075101,113405,0,1757499808,13836.468594960003,-24.761549819995707,53038.89731208 2025-09-10,10:23:30.000,253,11075157,113125,0,1757499809,13836.468594960003,-24.761549819995707,53038.939234800004 2025-09-10,10:23:31.000,253,11075159,113405,0,1757499810,13836.421440789993,-24.74745155999699,53039.02308024 2025-09-10,10:23:32.000,253,11075140,113485,0,1757499811,13836.441649719993,-24.74040242999763,53038.95320904001 2025-09-10,10:23:33.000,253,11075136,113605,0,1757499812,13836.414704479997,-24.75450068999635,53038.94622192 2025-09-10,10:23:34.000,253,11075045,113245,0,1757499813,13836.407968170002,-24.74745155999699,53038.911286320006 2025-09-10,10:23:35.000,253,11075113,113085,0,1757499814,13836.414704479997,-24.761549819995707,53038.91827344 2025-09-10,10:23:36.000,253,11075145,113485,0,1757499815,13836.347341380002,-24.7756480800017,53038.93224768001 2025-09-10,10:23:37.000,253,11075144,113485,0,1757499816,13836.333868759997,-24.761549819995707,53038.84840224 2025-09-10,10:23:38.000,253,11075142,113285,0,1757499817,13836.293450899997,-24.768598950002342,53038.88333784001 2025-09-10,10:23:39.000,253,11075122,113205,0,1757499818,13836.259769349992,-24.810893729998497,53038.911286320006 2025-09-10,10:23:40.000,253,11075129,113365,0,1757499819,13836.313659829997,-24.79679546999978,53038.85538936 2025-09-10,10:23:41.000,253,11075169,113085,0,1757499820,13836.266505660002,-24.768598950002342,53038.87635072 2025-09-10,10:23:42.000,253,11075144,113405,0,1757499821,13836.273241969997,-24.7756480800017,53038.90429920001 2025-09-10,10:23:43.000,253,11075069,113165,0,1757499822,13836.259769349992,-24.698107650001475,53038.82045376 2025-09-10,10:23:44.000,253,11075117,113165,0,1757499823,13836.253033039997,-24.712205910000193,53038.87635072 2025-09-10,10:23:45.000,253,11075079,113165,0,1757499824,13836.266505660002,-24.719255039999553,53038.83442800001 2025-09-10,10:23:46.000,253,11075093,113445,0,1757499825,13836.253033039997,-24.691058520002116,53038.77853104 2025-09-10,10:23:47.000,253,11075120,113445,0,1757499826,13836.232824109997,-24.662861999997403,53038.82744088 2025-09-10,10:23:48.000,253,11075163,113485,0,1757499827,13836.212615179997,-24.662861999997403,53038.7994924 2025-09-10,10:23:49.000,253,11075119,113085,0,1757499828,13836.172197319996,-24.662861999997403,53038.841415120005 2025-09-10,10:23:50.000,253,11075097,113485,0,1757499829,13836.172197319996,-24.62056722000125,53038.841415120005 2025-09-10,10:23:51.000,253,11075169,113445,0,1757499830,13836.165461010001,-24.662861999997403,53038.82744088 2025-09-10,10:23:52.000,253,11075163,113325,0,1757499831,13836.165461010001,-24.627616350000608,53038.792505280006 2025-09-10,10:23:53.000,253,11075125,113325,0,1757499832,13836.125043150001,-24.641714609999326,53038.7994924 2025-09-10,10:23:54.000,253,11075112,113325,0,1757499833,13836.158724699992,-24.61351809000189,53038.75756968 2025-09-10,10:23:55.000,253,11075065,113365,0,1757499834,13836.131779459996,-24.592370699996536,53038.792505280006 2025-09-10,10:23:56.000,253,11075087,113245,0,1757499835,13836.145252080001,-24.61351809000189,53038.76455680001 2025-09-10,10:23:57.000,253,11075061,113245,0,1757499836,13836.145252080001,-24.62056722000125,53038.77853104 2025-09-10,10:23:58.000,253,11075083,113525,0,1757499837,13836.185669940001,-24.606468959995254,53038.81346664001 2025-09-10,10:23:59.000,253,11075097,113365,0,1757499838,13836.158724699992,-24.57122330999846,53038.75058256 2025-09-10,10:24:00.000,253,11075146,113405,0,1757499839,13836.185669940001,-24.5641741799991,53038.7296212 2025-09-10,10:24:01.000,253,11075172,113285,0,1757499840,13836.185669940001,-24.543026790001022,53038.771543920004 2025-09-10,10:24:02.000,253,11075101,113085,0,1757499841,13836.158724699992,-24.5641741799991,53038.75058256 2025-09-10,10:24:03.000,253,11075161,113365,0,1757499842,13836.178933629992,-24.543026790001022,53038.771543920004 2025-09-10,10:24:04.000,253,11075107,113445,0,1757499843,13836.165461010001,-24.535977660001663,53038.771543920004 2025-09-10,10:24:05.000,253,11075124,113405,0,1757499844,13836.131779459996,-24.528928530002304,53038.66673712001 2025-09-10,10:24:06.000,253,11075147,113205,0,1757499845,13836.172197319996,-24.50073200999759,53038.71564696001 2025-09-10,10:24:07.000,253,11075096,113445,0,1757499846,13836.138515769991,-24.486633749998873,53038.68071136 2025-09-10,10:24:08.000,253,11075135,113765,0,1757499847,13836.131779459996,-24.458437230001437,53038.722634080004 2025-09-10,10:24:09.000,253,11075093,113445,0,1757499848,13836.131779459996,-24.472535490000155,53038.68769848 2025-09-10,10:24:10.000,253,11075092,113485,0,1757499849,13836.145252080001,-24.486633749998873,53038.71564696001 2025-09-10,10:24:11.000,253,11075111,113205,0,1757499850,13836.125043150001,-24.451388100002077,53038.722634080004 2025-09-10,10:24:12.000,253,11075137,113325,0,1757499851,13836.158724699992,-24.451388100002077,53038.75756968 2025-09-10,10:24:13.000,253,11075128,113445,0,1757499852,13836.158724699992,-24.423191579997365,53038.7296212 2025-09-10,10:24:14.000,253,11075120,113725,0,1757499853,13836.219351489992,-24.423191579997365,53038.743595440006 2025-09-10,10:24:15.000,253,11075103,113125,0,1757499854,13836.138515769991,-24.423191579997365,53038.70167272 2025-09-10,10:24:16.000,253,11075130,113445,0,1757499855,13836.158724699992,-24.38089680000121,53038.70865984 2025-09-10,10:24:17.000,253,11075137,113405,0,1757499856,13836.111570529996,-24.38089680000121,53038.68769848 2025-09-10,10:24:18.000,253,11075124,113285,0,1757499857,13836.158724699992,-24.34565114999714,53038.722634080004 2025-09-10,10:24:19.000,253,11075053,113245,0,1757499858,13836.151988389996,-24.32450375999906,53038.68769848 2025-09-10,10:24:20.000,253,11075142,113365,0,1757499859,13836.158724699992,-24.310405500000343,53038.673724240005 2025-09-10,10:24:21.000,253,11075098,113125,0,1757499860,13836.098097909991,-24.310405500000343,53038.68769848 2025-09-10,10:24:22.000,253,11075122,113085,0,1757499861,13836.131779459996,-24.33155288999842,53038.68769848 2025-09-10,10:24:23.000,253,11075135,113245,0,1757499862,13836.165461010001,-24.268110719996912,53038.66673712001 2025-09-10,10:24:24.000,253,11075108,113405,0,1757499863,13836.172197319996,-24.268110719996912,53038.66673712001 2025-09-10,10:24:25.000,253,11075101,113485,0,1757499864,13836.151988389996,-24.34565114999714,53038.64577576001 2025-09-10,10:24:26.000,253,11075053,113405,0,1757499865,13836.158724699992,-24.32450375999906,53038.63180152 2025-09-10,10:24:27.000,253,11075057,113245,0,1757499866,13836.172197319996,-24.310405500000343,53038.5898788 2025-09-10,10:24:28.000,253,11075091,113285,0,1757499867,13836.151988389996,-24.296307240001624,53038.603853040004 2025-09-10,10:24:29.000,253,11075082,113485,0,1757499868,13836.104834220001,-24.28220897999563,53038.64577576001 2025-09-10,10:24:30.000,253,11075042,113285,0,1757499869,13836.151988389996,-24.27515984999627,53038.61782728001 2025-09-10,10:24:31.000,253,11075155,113485,0,1757499870,13836.158724699992,-24.303356370000984,53038.61084016 2025-09-10,10:24:32.000,253,11075068,113325,0,1757499871,13836.145252080001,-24.289258110002265,53038.5898788 2025-09-10,10:24:33.000,253,11075157,113085,0,1757499872,13836.192406249997,-24.296307240001624,53038.65276288 2025-09-10,10:24:34.000,253,11075119,113125,0,1757499873,13836.172197319996,-24.289258110002265,53038.603853040004 2025-09-10,10:24:35.000,253,11075128,113365,0,1757499874,13836.158724699992,-24.289258110002265,53038.70865984 2025-09-10,10:24:36.000,253,11075067,113365,0,1757499875,13836.212615179997,-24.310405500000343,53038.64577576001 2025-09-10,10:24:37.000,253,11075128,113085,0,1757499876,13836.212615179997,-24.303356370000984,53038.603853040004 2025-09-10,10:24:38.000,253,11075092,113485,0,1757499877,13836.165461010001,-24.289258110002265,53038.63878864 2025-09-10,10:24:39.000,253,11075060,113405,0,1757499878,13836.178933629992,-24.32450375999906,53038.603853040004 2025-09-10,10:24:40.000,253,11075119,113125,0,1757499879,13836.192406249997,-24.33155288999842,53038.61782728001 2025-09-10,10:24:41.000,253,11075130,113725,0,1757499880,13836.165461010001,-24.33155288999842,53038.624814400006 2025-09-10,10:24:42.000,253,11075160,113365,0,1757499881,13836.178933629992,-24.37384767000185,53038.63180152 2025-09-10,10:24:43.000,253,11075064,113645,0,1757499882,13836.151988389996,-24.352700279996498,53038.603853040004 2025-09-10,10:24:44.000,253,11075092,113205,0,1757499883,13836.131779459996,-24.33860201999778,53038.61084016 2025-09-10,10:24:45.000,253,11075045,113245,0,1757499884,13836.178933629992,-24.366798539995216,53038.554943200004 2025-09-10,10:24:46.000,253,11075079,113405,0,1757499885,13836.172197319996,-24.359749409995857,53038.554943200004 2025-09-10,10:24:47.000,253,11075065,113045,0,1757499886,13836.111570529996,-24.32450375999906,53038.58289168 2025-09-10,10:24:48.000,253,11075088,113285,0,1757499887,13836.131779459996,-24.38794593000057,53038.5898788 2025-09-10,10:24:49.000,253,11075132,113285,0,1757499888,13836.111570529996,-24.37384767000185,53038.54096896 2025-09-10,10:24:50.000,253,11075085,113285,0,1757499889,13836.111570529996,-24.34565114999714,53038.575904560006 2025-09-10,10:24:51.000,253,11075123,113485,0,1757499890,13836.131779459996,-24.352700279996498,53038.59686592001 2025-09-10,10:24:52.000,253,11075125,113445,0,1757499891,13836.098097909991,-24.33155288999842,53038.54795608001 2025-09-10,10:24:53.000,253,11075049,113445,0,1757499892,13836.104834220001,-24.38794593000057,53038.554943200004 2025-09-10,10:24:54.000,253,11075102,113605,0,1757499893,13836.091361599996,-24.359749409995857,53038.506033360005 2025-09-10,10:24:55.000,253,11075112,113245,0,1757499894,13836.091361599996,-24.38089680000121,53038.47109776 2025-09-10,10:24:56.000,253,11075069,113445,0,1757499895,13836.091361599996,-24.37384767000185,53038.46411064 2025-09-10,10:24:57.000,253,11075064,113445,0,1757499896,13836.077888979991,-24.402044189999287,53038.46411064 2025-09-10,10:24:58.000,253,11075054,113325,0,1757499897,13836.06441636,-24.37384767000185,53038.42917504001 2025-09-10,10:24:59.000,253,11075116,113205,0,1757499898,13836.06441636,-24.416142449998006,53038.3453296 2025-09-10,10:25:00.000,253,11075071,113485,0,1757499899,13836.084625290001,-24.39499505999993,53038.38026520001 2025-09-10,10:25:01.000,253,11075055,113445,0,1757499900,13836.050943739996,-24.39499505999993,53038.35930384001 2025-09-10,10:25:02.000,253,11075109,113245,0,1757499901,13836.098097909991,-24.409093319998647,53038.38026520001 2025-09-10,10:25:03.000,253,11075057,113245,0,1757499902,13836.098097909991,-24.423191579997365,53038.35231672 2025-09-10,10:25:04.000,253,11075047,113285,0,1757499903,13836.084625290001,-24.409093319998647,53038.38026520001 2025-09-10,10:25:05.000,253,11075124,113805,0,1757499904,13836.077888979991,-24.416142449998006,53038.37327808 2025-09-10,10:25:06.000,253,11075119,113245,0,1757499905,13836.091361599996,-24.366798539995216,53038.31738112 2025-09-10,10:25:07.000,253,11075107,113205,0,1757499906,13836.098097909991,-24.366798539995216,53038.31039400001 2025-09-10,10:25:08.000,253,11075072,113525,0,1757499907,13836.077888979991,-24.402044189999287,53038.33135536001 2025-09-10,10:25:09.000,253,11075121,113365,0,1757499908,13836.165461010001,-24.317454629999702,53038.31738112 2025-09-10,10:25:10.000,253,11075066,113405,0,1757499909,13836.165461010001,-24.296307240001624,53038.31039400001 2025-09-10,10:25:11.000,253,11075078,113405,0,1757499910,13836.219351489992,-24.317454629999702,53038.28244552001 2025-09-10,10:25:12.000,253,11075077,113325,0,1757499911,13836.199142559992,-24.289258110002265,53038.31039400001 2025-09-10,10:25:13.000,253,11075117,113365,0,1757499912,13836.253033039997,-24.289258110002265,53038.30340688 2025-09-10,10:25:14.000,253,11075140,113365,0,1757499913,13836.253033039997,-24.28220897999563,53038.30340688 2025-09-10,10:25:15.000,253,11075106,113285,0,1757499914,13836.219351489992,-24.268110719996912,53038.31738112 2025-09-10,10:25:16.000,253,11075088,113365,0,1757499915,13836.259769349992,-24.27515984999627,53038.268471280004 2025-09-10,10:25:17.000,253,11075074,113245,0,1757499916,13836.279978279992,-24.246963329998835,53038.268471280004 2025-09-10,10:25:18.000,253,11075058,113445,0,1757499917,13836.253033039997,-24.254012459998194,53038.31738112 2025-09-10,10:25:19.000,253,11075096,113125,0,1757499918,13836.293450899997,-24.239914199999475,53038.26148416001 2025-09-10,10:25:20.000,253,11075102,113525,0,1757499919,13836.286714590002,-24.21171768000204,53038.28244552001 2025-09-10,10:25:21.000,253,11075056,113405,0,1757499920,13836.313659829997,-24.218766810001398,53038.30340688 2025-09-10,10:25:22.000,253,11075118,113565,0,1757499921,13836.266505660002,-24.204668549995404,53038.28244552001 2025-09-10,10:25:23.000,253,11075122,113485,0,1757499922,13836.320396139992,-24.190570289996685,53038.31738112 2025-09-10,10:25:24.000,253,11075044,113605,0,1757499923,13836.360813999992,-24.197619419996045,53038.31738112 2025-09-10,10:25:25.000,253,11075059,113245,0,1757499924,13836.313659829997,-24.204668549995404,53038.2754584 2025-09-10,10:25:26.000,253,11075115,113285,0,1757499925,13836.347341380002,-24.16237376999925,53038.289432640006 2025-09-10,10:25:27.000,253,11075141,113605,0,1757499926,13836.381022929992,-24.190570289996685,53038.31738112 2025-09-10,10:25:28.000,253,11075101,113245,0,1757499927,13836.360813999992,-24.14122638000117,53038.36629096 2025-09-10,10:25:29.000,253,11075078,113365,0,1757499928,13836.387759240002,-24.15532463999989,53038.338342480005 2025-09-10,10:25:30.000,253,11075081,113245,0,1757499929,13836.340605069992,-24.16237376999925,53038.31039400001 2025-09-10,10:25:31.000,253,11075093,113405,0,1757499930,13836.354077689997,-24.134177250001812,53038.289432640006 2025-09-10,10:25:32.000,253,11075066,113405,0,1757499931,13836.347341380002,-24.15532463999989,53038.30340688 2025-09-10,10:25:33.000,253,11075123,113405,0,1757499932,13836.381022929992,-24.120078989995818,53038.338342480005 2025-09-10,10:25:34.000,253,11075155,113325,0,1757499933,13836.381022929992,-24.1059807299971,53038.32436824 2025-09-10,10:25:35.000,253,11075083,113525,0,1757499934,13836.414704479997,-24.127128119995177,53038.32436824 2025-09-10,10:25:36.000,253,11075160,113525,0,1757499935,13836.407968170002,-24.070735080000304,53038.3453296 2025-09-10,10:25:37.000,253,11075140,113245,0,1757499936,13836.421440789993,-24.056636820001586,53038.29641976 2025-09-10,10:25:38.000,253,11075115,113325,0,1757499937,13836.434913409998,-24.070735080000304,53038.32436824 2025-09-10,10:25:39.000,253,11075141,113405,0,1757499938,13836.448386030002,-24.063685950000945,53038.36629096 2025-09-10,10:25:40.000,253,11075150,113205,0,1757499939,13836.441649719993,-24.049587690002227,53038.338342480005 2025-09-10,10:25:41.000,253,11075081,113525,0,1757499940,13836.441649719993,-24.077784209999663,53038.35231672 2025-09-10,10:25:42.000,253,11075107,113405,0,1757499941,13836.434913409998,-24.035489429996233,53038.35231672 2025-09-10,10:25:43.000,253,11075118,113405,0,1757499942,13836.414704479997,-24.049587690002227,53038.40122656001 2025-09-10,10:25:44.000,253,11075102,113445,0,1757499943,13836.441649719993,-24.035489429996233,53038.36629096 2025-09-10,10:25:45.000,253,11075042,113445,0,1757499944,13836.461858649993,-24.035489429996233,53038.35231672 2025-09-10,10:25:46.000,253,11075082,113325,0,1757499945,13836.502276509993,-24.063685950000945,53038.3453296 2025-09-10,10:25:47.000,253,11075086,113405,0,1757499946,13836.488803890003,-24.035489429996233,53038.31738112 2025-09-10,10:25:48.000,253,11075081,113285,0,1757499947,13836.468594960003,-24.035489429996233,53038.39423944 2025-09-10,10:25:49.000,253,11075071,113365,0,1757499948,13836.475331269998,-24.04253855999559,53038.3453296 2025-09-10,10:25:50.000,253,11075054,113445,0,1757499949,13836.509012819988,-24.070735080000304,53038.387252320004 2025-09-10,10:25:51.000,253,11075089,113605,0,1757499950,13836.509012819988,-24.035489429996233,53038.37327808 2025-09-10,10:25:52.000,253,11075082,113445,0,1757499951,13836.522485439993,-24.028440299996873,53038.408213680006 2025-09-10,10:25:53.000,253,11075155,113125,0,1757499952,13836.488803890003,-24.028440299996873,53038.40122656001 2025-09-10,10:25:54.000,253,11075116,113325,0,1757499953,13836.475331269998,-24.021391169997514,53038.4152008 2025-09-10,10:25:55.000,253,11075151,113245,0,1757499954,13836.488803890003,-24.028440299996873,53038.4152008 2025-09-10,10:25:56.000,253,11075105,113445,0,1757499955,13836.488803890003,-24.014342039998155,53038.39423944 2025-09-10,10:25:57.000,253,11075143,113405,0,1757499956,13836.495540199998,-24.021391169997514,53038.42218792 2025-09-10,10:25:58.000,253,11075090,113325,0,1757499957,13836.475331269998,-24.007292909998796,53038.42218792 2025-09-10,10:25:59.000,253,11075088,113445,0,1757499958,13836.448386030002,-23.97909639000136,53038.45013640001 2025-09-10,10:26:00.000,253,11075104,113485,0,1757499959,13836.461858649993,-23.97909639000136,53038.44314928 2025-09-10,10:26:01.000,253,11075128,113285,0,1757499960,13836.461858649993,-23.92975247999857,53038.42917504001 2025-09-10,10:26:02.000,253,11075138,113285,0,1757499961,13836.428177100002,-23.901555960001133,53038.46411064 2025-09-10,10:26:03.000,253,11075126,113365,0,1757499962,13836.448386030002,-23.87335943999642,53038.42218792 2025-09-10,10:26:04.000,253,11075109,113125,0,1757499963,13836.428177100002,-23.901555960001133,53038.46411064 2025-09-10,10:26:05.000,253,11075115,113165,0,1757499964,13836.387759240002,-23.87335943999642,53038.47808488001 2025-09-10,10:26:06.000,253,11075115,113285,0,1757499965,13836.387759240002,-23.809917270002188,53038.49205912 2025-09-10,10:26:07.000,253,11075080,113445,0,1757499966,13836.394495549997,-23.838113789999625,53038.47808488001 2025-09-10,10:26:08.000,253,11075092,113205,0,1757499967,13836.401231859993,-23.809917270002188,53038.51302048 2025-09-10,10:26:09.000,253,11075099,113085,0,1757499968,13836.381022929992,-23.795819009996194,53038.49205912 2025-09-10,10:26:10.000,253,11075082,113245,0,1757499969,13836.387759240002,-23.788769879996835,53038.49205912 2025-09-10,10:26:11.000,253,11075100,113205,0,1757499970,13836.354077689997,-23.74647510000068,53038.49904624001 2025-09-10,10:26:12.000,253,11075123,113445,0,1757499971,13836.401231859993,-23.668934670000453,53038.485072 2025-09-10,10:26:13.000,253,11075085,113445,0,1757499972,13836.354077689997,-23.633689019996382,53038.47808488001 2025-09-10,10:26:14.000,253,11075101,113245,0,1757499973,13836.320396139992,-23.612541629998304,53038.47808488001 2025-09-10,10:26:15.000,253,11075080,113285,0,1757499974,13836.313659829997,-23.612541629998304,53038.49205912 2025-09-10,10:26:16.000,253,11075043,113085,0,1757499975,13836.333868759997,-23.605492499998945,53038.49904624001 2025-09-10,10:26:17.000,253,11075086,113285,0,1757499976,13836.273241969997,-23.605492499998945,53038.5200076 2025-09-10,10:26:18.000,253,11075047,113365,0,1757499977,13836.279978279992,-23.57024685000215,53038.49904624001 2025-09-10,10:26:19.000,253,11075127,113645,0,1757499978,13836.246296730002,-23.542050329997437,53038.54795608001 2025-09-10,10:26:20.000,253,11075075,113085,0,1757499979,13836.293450899997,-23.549099459996796,53038.554943200004 2025-09-10,10:26:21.000,253,11075051,113285,0,1757499980,13836.273241969997,-23.556148589996155,53038.554943200004 2025-09-10,10:26:22.000,253,11075134,113365,0,1757499981,13836.313659829997,-23.499755550001282,53038.52699472001 2025-09-10,10:26:23.000,253,11075035,113085,0,1757499982,13836.313659829997,-23.485657289995288,53038.47808488001 2025-09-10,10:26:24.000,253,11075074,113165,0,1757499983,13836.313659829997,-23.46450989999721,53038.52699472001 2025-09-10,10:26:25.000,253,11075105,113085,0,1757499984,13836.300187209992,-23.450411639998492,53038.56193032 2025-09-10,10:26:26.000,253,11075046,113205,0,1757499985,13836.340605069992,-23.422215120001056,53038.54096896 2025-09-10,10:26:27.000,253,11075078,113125,0,1757499986,13836.320396139992,-23.415165990001697,53038.554943200004 2025-09-10,10:26:28.000,253,11075110,113325,0,1757499987,13836.279978279992,-23.394018599996343,53038.54096896 2025-09-10,10:26:29.000,253,11075124,113325,0,1757499988,13836.320396139992,-23.443362509999133,53038.56193032 2025-09-10,10:26:30.000,253,11075058,113365,0,1757499989,13836.300187209992,-23.422215120001056,53038.56193032 2025-09-10,10:26:31.000,253,11075054,113045,0,1757499990,13836.354077689997,-23.358772949999548,53038.56891744001 2025-09-10,10:26:32.000,253,11075081,113245,0,1757499991,13836.401231859993,-23.33057643000211,53038.61084016 2025-09-10,10:26:33.000,253,11075083,113405,0,1757499992,13836.401231859993,-23.316478169996117,53038.56193032 2025-09-10,10:26:34.000,253,11075098,113165,0,1757499993,13836.401231859993,-23.33762556000147,53038.5898788 2025-09-10,10:26:35.000,253,11075094,113245,0,1757499994,13836.414704479997,-23.309429039996758,53038.59686592001 2025-09-10,10:26:36.000,253,11075065,113285,0,1757499995,13836.387759240002,-23.253036000001885,53038.5898788 2025-09-10,10:26:37.000,253,11075110,113325,0,1757499996,13836.407968170002,-23.28123251999932,53038.624814400006 2025-09-10,10:26:38.000,253,11075057,113325,0,1757499997,13836.434913409998,-23.23893773999589,53038.575904560006 2025-09-10,10:26:39.000,253,11075085,113325,0,1757499998,13836.455122339998,-23.196642959999735,53038.61782728001 2025-09-10,10:26:40.000,253,11075044,113325,0,1757499999,13836.428177100002,-23.196642959999735,53038.624814400006 2025-09-10,10:26:41.000,253,11075066,113285,0,1757500000,13836.434913409998,-23.210741219998454,53038.63878864 2025-09-10,10:26:42.000,253,11075112,113045,0,1757500001,13836.401231859993,-23.147299049996946,53038.603853040004 2025-09-10,10:26:43.000,253,11075049,113325,0,1757500002,13836.428177100002,-23.140249919997586,53038.603853040004 2025-09-10,10:26:44.000,253,11075105,113325,0,1757500003,13836.468594960003,-23.11205340000015,53038.65276288 2025-09-10,10:26:45.000,253,11075055,113445,0,1757500004,13836.441649719993,-23.11205340000015,53038.63878864 2025-09-10,10:26:46.000,253,11075081,112965,0,1757500005,13836.414704479997,-23.083856879995437,53038.575904560006 2025-09-10,10:26:47.000,253,11075078,113445,0,1757500006,13836.455122339998,-23.11205340000015,53038.575904560006 2025-09-10,10:26:48.000,253,11075111,113565,0,1757500007,13836.488803890003,-23.034512969999923,53038.58289168 2025-09-10,10:26:49.000,253,11075141,113485,0,1757500008,13836.495540199998,-23.034512969999923,53038.603853040004 2025-09-10,10:26:50.000,253,11075077,113565,0,1757500009,13836.482067579993,-22.964021669999056,53038.63878864 2025-09-10,10:26:51.000,253,11075108,113245,0,1757500010,13836.468594960003,-22.921726889995625,53038.66673712001 2025-09-10,10:26:52.000,253,11075039,113325,0,1757500011,13836.502276509993,-22.921726889995625,53038.603853040004 2025-09-10,10:26:53.000,253,11075065,113245,0,1757500012,13836.529221749988,-22.921726889995625,53038.65276288 2025-09-10,10:26:54.000,253,11075072,113125,0,1757500013,13836.556166989998,-22.87238298000011,53038.673724240005 2025-09-10,10:26:55.000,253,11075087,113205,0,1757500014,13836.535958059998,-22.815989939997962,53038.65276288 2025-09-10,10:26:56.000,253,11075103,113445,0,1757500015,13836.569639609988,-22.766646029995172,53038.65975 2025-09-10,10:26:57.000,253,11075082,113485,0,1757500016,13836.589848539988,-22.766646029995172,53038.68071136 2025-09-10,10:26:58.000,253,11075000,112925,0,1757500017,13836.623530089993,-22.745498639997095,53038.68071136 2025-09-10,10:26:59.000,253,11075088,113365,0,1757500018,13836.630266399989,-22.70320386000094,53038.68769848 2025-09-10,10:27:00.000,253,11075041,113445,0,1757500019,13836.697629499999,-22.69615473000158,53038.65975 2025-09-10,10:27:01.000,253,11075130,113045,0,1757500020,13836.690893189989,-22.682056469995587,53038.71564696001 2025-09-10,10:27:02.000,253,11075075,113445,0,1757500021,13836.724574739994,-22.618614300001354,53038.65975 2025-09-10,10:27:03.000,253,11075060,113205,0,1757500022,13836.798674149999,-22.597466909996,53038.68071136 2025-09-10,10:27:04.000,253,11075136,113365,0,1757500023,13836.785201529994,-22.618614300001354,53038.70167272 2025-09-10,10:27:05.000,253,11075143,113445,0,1757500024,13836.83909201,-22.618614300001354,53038.624814400006 2025-09-10,10:27:06.000,253,11075131,113125,0,1757500025,13836.93340034999,-22.526975609995134,53038.673724240005 2025-09-10,10:27:07.000,253,11075064,113445,0,1757500026,13836.96034559,-22.576319519997924,53038.69468560001 2025-09-10,10:27:08.000,253,11075127,113125,0,1757500027,13836.96034559,-22.512877349996415,53038.70167272 2025-09-10,10:27:09.000,253,11075154,113285,0,1757500028,13836.967081899995,-22.555172129999846,53038.65975 2025-09-10,10:27:10.000,253,11075087,113525,0,1757500029,13837.027708689995,-22.48468082999898,53038.63180152 2025-09-10,10:27:11.000,253,11075047,113485,0,1757500030,13837.068126549995,-22.576319519997924,53038.70865984 2025-09-10,10:27:12.000,253,11075121,113645,0,1757500031,13837.1018081,-22.4635334400009,53038.68071136 2025-09-10,10:27:13.000,253,11075104,113285,0,1757500032,13837.13548964999,-22.491729959998338,53038.64577576001 2025-09-10,10:27:14.000,253,11075126,113165,0,1757500033,13837.15569857999,-22.47763169999962,53038.71564696001 2025-09-10,10:27:15.000,253,11075046,113285,0,1757500034,13837.18264382,-22.456484310001542,53038.63878864 2025-09-10,10:27:16.000,253,11075140,113285,0,1757500035,13837.22306168,-22.42828778999683,53038.64577576001 2025-09-10,10:27:17.000,253,11075137,113245,0,1757500036,13837.236534299991,-22.442386049995548,53038.68769848 2025-09-10,10:27:18.000,253,11075069,113405,0,1757500037,13837.229797989996,-22.400091269999393,53038.70865984 2025-09-10,10:27:19.000,253,11075066,113365,0,1757500038,13837.276952159991,-22.407140399998752,53038.722634080004 2025-09-10,10:27:20.000,253,11075089,113165,0,1757500039,13837.290424779996,-22.393042140000034,53038.70167272 2025-09-10,10:27:21.000,253,11075125,113325,0,1757500040,13837.303897400001,-22.393042140000034,53038.68769848 2025-09-10,10:27:22.000,253,11075114,113365,0,1757500041,13837.324106330001,-22.371894750001957,53038.71564696001 2025-09-10,10:27:23.000,253,11075078,113365,0,1757500042,13837.351051569996,-22.329599969998526,53038.69468560001 2025-09-10,10:27:24.000,253,11075061,113205,0,1757500043,13837.351051569996,-22.30140345000109,53038.73660832001 2025-09-10,10:27:25.000,253,11075071,113085,0,1757500044,13837.377996809992,-22.30140345000109,53038.75756968 2025-09-10,10:27:26.000,253,11075142,113325,0,1757500045,13837.418414669992,-22.273206929996377,53038.771543920004 2025-09-10,10:27:27.000,253,11075059,113285,0,1757500046,13837.452096219997,-22.266157799997018,53038.71564696001 2025-09-10,10:27:28.000,253,11075117,113365,0,1757500047,13837.438623599992,-22.23796127999958,53038.792505280006 2025-09-10,10:27:29.000,253,11075124,113165,0,1757500048,13837.431887289997,-22.23796127999958,53038.78551816001 2025-09-10,10:27:30.000,253,11075072,113205,0,1757500049,13837.512723009997,-22.20271562999551,53038.76455680001 2025-09-10,10:27:31.000,253,11075080,113445,0,1757500050,13837.519459319992,-22.19566649999615,53038.771543920004 2025-09-10,10:27:32.000,253,11075069,113565,0,1757500051,13837.526195630002,-22.160420849999355,53038.792505280006 2025-09-10,10:27:33.000,253,11075128,113405,0,1757500052,13837.512723009997,-22.160420849999355,53038.82045376 2025-09-10,10:27:34.000,253,11075117,113485,0,1757500053,13837.580086109992,-22.160420849999355,53038.80647952 2025-09-10,10:27:35.000,253,11075081,113445,0,1757500054,13837.580086109992,-22.118126069995924,53038.7994924 2025-09-10,10:27:36.000,253,11075064,113045,0,1757500055,13837.573349799997,-22.125175199995283,53038.82045376 2025-09-10,10:27:37.000,253,11075047,113165,0,1757500056,13837.580086109992,-22.118126069995924,53038.82045376 2025-09-10,10:27:38.000,253,11075121,113285,0,1757500057,13837.620503969993,-22.125175199995283,53038.83442800001 2025-09-10,10:27:39.000,253,11075135,113445,0,1757500058,13837.633976589997,-22.096978679997846,53038.80647952 2025-09-10,10:27:40.000,253,11075104,113405,0,1757500059,13837.654185519998,-22.082880419999128,53038.82045376 2025-09-10,10:27:41.000,253,11075099,113245,0,1757500060,13837.687867070003,-22.05468390000169,53038.88333784001 2025-09-10,10:27:42.000,253,11075085,113365,0,1757500061,13837.667658140002,-22.01943824999762,53038.890324960004 2025-09-10,10:27:43.000,253,11075078,113445,0,1757500062,13837.708075999988,-22.0053399899989,53038.88333784001 2025-09-10,10:27:44.000,253,11075151,113205,0,1757500063,13837.768702789988,-21.977143470001465,53038.91827344 2025-09-10,10:27:45.000,253,11075129,113565,0,1757500064,13837.768702789988,-21.991241730000183,53038.90429920001 2025-09-10,10:27:46.000,253,11075124,113485,0,1757500065,13837.741757549993,-21.948946949996753,53038.91827344 2025-09-10,10:27:47.000,253,11075042,113645,0,1757500066,13837.761966479993,-21.941897819997394,53038.89731208 2025-09-10,10:27:48.000,253,11075096,113085,0,1757500067,13837.748493859988,-21.955996079996112,53038.93224768001 2025-09-10,10:27:49.000,253,11075118,113325,0,1757500068,13837.802384339993,-21.970094340002106,53038.93224768001 2025-09-10,10:27:50.000,253,11075134,113245,0,1757500069,13837.856274819998,-21.984192600000824,53038.93224768001 2025-09-10,10:27:51.000,253,11075102,113325,0,1757500070,13837.829329579989,-21.941897819997394,53038.94622192 2025-09-10,10:27:52.000,253,11075031,113285,0,1757500071,13837.836065889998,-21.941897819997394,53038.960196160006 2025-09-10,10:27:53.000,253,11075103,113285,0,1757500072,13837.836065889998,-21.948946949996753,53038.960196160006 2025-09-10,10:27:54.000,253,11075049,113245,0,1757500073,13837.869747439989,-21.906652170000598,53038.95320904001 2025-09-10,10:27:55.000,253,11075081,113165,0,1757500074,13837.883220059994,-21.920750429999316,53038.94622192 2025-09-10,10:27:56.000,253,11075123,113285,0,1757500075,13837.836065889998,-21.955996079996112,53038.939234800004 2025-09-10,10:27:57.000,253,11075110,113085,0,1757500076,13837.896692679999,-21.977143470001465,53038.92526056 2025-09-10,10:27:58.000,253,11075116,113485,0,1757500077,13837.943846849994,-21.948946949996753,53038.96718328 2025-09-10,10:27:59.000,253,11075093,113485,0,1757500078,13837.923637919994,-21.998290859999543,53038.9741704 2025-09-10,10:28:00.000,253,11075104,113405,0,1757500079,13837.937110539999,-21.991241730000183,53039.00211888001 2025-09-10,10:28:01.000,253,11075109,113165,0,1757500080,13837.937110539999,-22.0053399899989,53039.03705448 2025-09-10,10:28:02.000,253,11075059,113565,0,1757500081,13837.977528399999,-21.96304520999547,53039.00211888001 2025-09-10,10:28:03.000,253,11075134,113285,0,1757500082,13837.950583159989,-21.984192600000824,53039.009106000005 2025-09-10,10:28:04.000,253,11075136,113285,0,1757500083,13837.943846849994,-21.970094340002106,53039.05102872001 2025-09-10,10:28:05.000,253,11075068,113085,0,1757500084,13838.004473639994,-21.977143470001465,53039.06500296 2025-09-10,10:28:06.000,253,11075061,113525,0,1757500085,13838.017946259999,-21.998290859999543,53039.06500296 2025-09-10,10:28:07.000,253,11075055,113485,0,1757500086,13837.99100101999,-21.970094340002106,53039.058015840004 2025-09-10,10:28:08.000,253,11075089,113285,0,1757500087,13837.984264709994,-21.948946949996753,53039.07199008001 2025-09-10,10:28:09.000,253,11075042,113405,0,1757500088,13838.017946259999,-21.913701299999957,53039.12089992001 2025-09-10,10:28:10.000,253,11075126,113285,0,1757500089,13837.997737329999,-21.878455649995885,53039.15583552 2025-09-10,10:28:11.000,253,11075115,113125,0,1757500090,13837.97079208999,-21.906652170000598,53039.1139128 2025-09-10,10:28:12.000,253,11075107,113565,0,1757500091,13838.004473639994,-21.878455649995885,53039.08596432 2025-09-10,10:28:13.000,253,11075064,113165,0,1757500092,13838.07183673999,-21.82911174000037,53039.16282264 2025-09-10,10:28:14.000,253,11075107,113245,0,1757500093,13838.07183673999,-21.772718699998222,53039.09993856001 2025-09-10,10:28:15.000,253,11075124,113445,0,1757500094,13838.05162780999,-21.744522180000786,53039.14884840001 2025-09-10,10:28:16.000,253,11075039,113245,0,1757500095,13838.09878198,-21.723374789995432,53039.183784 2025-09-10,10:28:17.000,253,11075102,113285,0,1757500096,13838.09204566999,-21.702227399997355,53039.20474536 2025-09-10,10:28:18.000,253,11075094,113245,0,1757500097,13838.13919984,-21.66698175000056,53039.19775824001 2025-09-10,10:28:19.000,253,11075087,113325,0,1757500098,13838.145936149995,-21.631736099996488,53039.19077112 2025-09-10,10:28:20.000,253,11075047,113405,0,1757500099,13838.125727219995,-21.61058870999841,53039.225706720004 2025-09-10,10:28:21.000,253,11075095,113125,0,1757500100,13838.17288138999,-21.61058870999841,53039.2536552 2025-09-10,10:28:22.000,253,11075051,113285,0,1757500101,13838.186354009995,-21.60353957999905,53039.26064232 2025-09-10,10:28:23.000,253,11075052,113405,0,1757500102,13838.19982663,-21.56124479999562,53039.23269384 2025-09-10,10:28:24.000,253,11075135,113085,0,1757500103,13838.206562939995,-21.540097409997543,53039.2536552 2025-09-10,10:28:25.000,253,11075117,113085,0,1757500104,13838.21329924999,-21.518950019999465,53039.26064232 2025-09-10,10:28:26.000,253,11075040,113325,0,1757500105,13838.23350817999,-21.483704369995394,53039.246668080006 2025-09-10,10:28:27.000,253,11075064,113485,0,1757500106,13838.24024449,-21.455507849997957,53039.26064232 2025-09-10,10:28:28.000,253,11075077,113165,0,1757500107,13838.226771869995,-21.469606109996676,53039.23968096001 2025-09-10,10:28:29.000,253,11075085,113285,0,1757500108,13838.246980799995,-21.469606109996676,53039.26064232 2025-09-10,10:28:30.000,253,11075070,113405,0,1757500109,13838.287398659995,-21.448458719998598,53039.28859080001 2025-09-10,10:28:31.000,253,11075111,113365,0,1757500110,13838.27392603999,-21.448458719998598,53039.35147488 2025-09-10,10:28:32.000,253,11075076,113365,0,1757500111,13838.33455282999,-21.37796741999773,53039.31653928001 2025-09-10,10:28:33.000,253,11075091,113445,0,1757500112,13838.368234379996,-21.37091828999837,53039.37243624 2025-09-10,10:28:34.000,253,11075066,113245,0,1757500113,13838.41538854999,-21.363869159999012,53039.36544912001 2025-09-10,10:28:35.000,253,11075087,113285,0,1757500114,13838.39517961999,-21.335672640001576,53039.38641048001 2025-09-10,10:28:36.000,253,11075134,113285,0,1757500115,13838.455806409991,-21.342721770000935,53039.358462 2025-09-10,10:28:37.000,253,11075078,113445,0,1757500116,13838.476015339991,-21.328623510002217,53039.37942336 2025-09-10,10:28:38.000,253,11075102,113405,0,1757500117,13838.476015339991,-21.293377859998145,53039.393397600004 2025-09-10,10:28:39.000,253,11075151,113405,0,1757500118,13838.502960580001,-21.286328729998786,53039.414358960006 2025-09-10,10:28:40.000,253,11075060,113365,0,1757500119,13838.529905819996,-21.25108308000199,53039.414358960006 2025-09-10,10:28:41.000,253,11075092,113285,0,1757500120,13838.516433199991,-21.25108308000199,53039.45628168001 2025-09-10,10:28:42.000,253,11075132,113805,0,1757500121,13838.556851059991,-21.25108308000199,53039.414358960006 2025-09-10,10:28:43.000,253,11075086,113245,0,1757500122,13838.536642129991,-21.236984819995996,53039.44929456 2025-09-10,10:28:44.000,253,11075143,113565,0,1757500123,13838.570323679996,-21.236984819995996,53039.44929456 2025-09-10,10:28:45.000,253,11075107,113165,0,1757500124,13838.570323679996,-21.20878829999856,53039.53314000001 2025-09-10,10:28:46.000,253,11075147,113365,0,1757500125,13838.624214160001,-21.236984819995996,53039.48423016001 2025-09-10,10:28:47.000,253,11075060,113285,0,1757500126,13838.671368329997,-21.187640910000482,53039.47025592 2025-09-10,10:28:48.000,253,11075067,113125,0,1757500127,13838.617477849992,-21.14534612999705,53039.52615288 2025-09-10,10:28:49.000,253,11075086,113405,0,1757500128,13838.644423090002,-21.173542650001764,53039.582049840006 2025-09-10,10:28:50.000,253,11075106,113205,0,1757500129,13838.671368329997,-21.15944438999577,53039.58903696 2025-09-10,10:28:51.000,253,11075117,113205,0,1757500130,13838.644423090002,-21.138296999997692,53039.54711424 2025-09-10,10:28:52.000,253,11075107,113325,0,1757500131,13838.691577259997,-21.131247869998333,53039.59602408 2025-09-10,10:28:53.000,253,11075058,113485,0,1757500132,13838.738731429992,-21.124198739998974,53039.55410136001 2025-09-10,10:28:54.000,253,11075107,113085,0,1757500133,13838.745467740002,-21.131247869998333,53039.5680756 2025-09-10,10:28:55.000,253,11075125,113085,0,1757500134,13838.745467740002,-21.15944438999577,53039.609998320004 2025-09-10,10:28:56.000,253,11075095,113085,0,1757500135,13838.752204049997,-21.15239525999641,53039.60301120001 2025-09-10,10:28:57.000,253,11075070,113445,0,1757500136,13838.752204049997,-21.138296999997692,53039.60301120001 2025-09-10,10:28:58.000,253,11075153,113365,0,1757500137,13838.779149289992,-21.15239525999641,53039.67288240001 2025-09-10,10:28:59.000,253,11075117,113445,0,1757500138,13838.806094530002,-21.15239525999641,53039.61698544 2025-09-10,10:29:00.000,253,11075106,113085,0,1757500139,13838.819567149993,-21.110100480000256,53039.630959680006 2025-09-10,10:29:01.000,253,11075053,113525,0,1757500140,13838.765676670002,-21.131247869998333,53039.62397256001 2025-09-10,10:29:02.000,253,11075149,113325,0,1757500141,13838.779149289992,-21.103051350000896,53039.69384376 2025-09-10,10:29:03.000,253,11075137,113485,0,1757500142,13838.819567149993,-21.117149609999615,53039.69384376 2025-09-10,10:29:04.000,253,11075095,113365,0,1757500143,13838.866721320002,-21.074854829996184,53039.71480512 2025-09-10,10:29:05.000,253,11075099,113565,0,1757500144,13838.880193939993,-21.067805699996825,53039.72179224001 2025-09-10,10:29:06.000,253,11075069,113405,0,1757500145,13838.893666559998,-21.067805699996825,53039.728779360004 2025-09-10,10:29:07.000,253,11075117,113125,0,1757500146,13838.927348109988,-21.02551092000067,53039.707818 2025-09-10,10:29:08.000,253,11075145,113245,0,1757500147,13838.893666559998,-21.053707439998107,53039.69384376 2025-09-10,10:29:09.000,253,11075093,113365,0,1757500148,13838.900402869993,-21.067805699996825,53039.749740720006 2025-09-10,10:29:10.000,253,11075129,113285,0,1757500149,13838.947557039988,-21.02551092000067,53039.72179224001 2025-09-10,10:29:11.000,253,11075070,113485,0,1757500150,13838.954293349998,-21.01846179000131,53039.78467632 2025-09-10,10:29:12.000,253,11075109,113325,0,1757500151,13838.947557039988,-21.067805699996825,53039.79166344001 2025-09-10,10:29:13.000,253,11075126,113285,0,1757500152,13838.981238589993,-21.074854829996184,53039.798650560006 2025-09-10,10:29:14.000,253,11075073,113885,0,1757500153,13839.035129069998,-21.053707439998107,53039.82659904 2025-09-10,10:29:15.000,253,11075038,113485,0,1757500154,13839.055337999998,-21.081903959995543,53039.79166344001 2025-09-10,10:29:16.000,253,11075136,113165,0,1757500155,13838.974502279998,-21.060756569997466,53039.777689200004 2025-09-10,10:29:17.000,253,11075132,113405,0,1757500156,13839.001447519993,-21.067805699996825,53039.80563768 2025-09-10,10:29:18.000,253,11075073,113525,0,1757500157,13839.028392759988,-21.067805699996825,53039.80563768 2025-09-10,10:29:19.000,253,11075056,113245,0,1757500158,13839.041865379993,-21.053707439998107,53039.78467632 2025-09-10,10:29:20.000,253,11075060,113405,0,1757500159,13839.041865379993,-21.046658309998747,53039.82659904 2025-09-10,10:29:21.000,253,11075037,113445,0,1757500160,13839.095755859998,-21.067805699996825,53039.8126248 2025-09-10,10:29:22.000,253,11075056,113245,0,1757500161,13839.115964789999,-21.103051350000896,53039.798650560006 2025-09-10,10:29:23.000,253,11075143,113325,0,1757500162,13839.089019549989,-21.060756569997466,53039.78467632 2025-09-10,10:29:24.000,253,11075080,113205,0,1757500163,13839.156382649999,-21.046658309998747,53039.79166344001 2025-09-10,10:29:25.000,253,11075116,113485,0,1757500164,13839.183327889994,-21.03960917999939,53039.749740720006 2025-09-10,10:29:26.000,253,11075143,113565,0,1757500165,13839.163118959994,-21.046658309998747,53039.798650560006 2025-09-10,10:29:27.000,253,11075091,113365,0,1757500166,13839.217009439999,-21.01141266000195,53039.80563768 2025-09-10,10:29:28.000,253,11075066,113445,0,1757500167,13839.284372539994,-21.03960917999939,53039.86153464 2025-09-10,10:29:29.000,253,11075138,113165,0,1757500168,13839.27763623,-21.053707439998107,53039.82659904 2025-09-10,10:29:30.000,253,11075079,113165,0,1757500169,13839.2574273,-21.046658309998747,53039.847560400005 2025-09-10,10:29:31.000,253,11075110,113365,0,1757500170,13839.284372539994,-21.01141266000195,53039.8126248 2025-09-10,10:29:32.000,253,11075070,113605,0,1757500171,13839.29784516,-21.053707439998107,53039.84057328001 2025-09-10,10:29:33.000,253,11075058,113205,0,1757500172,13839.33152670999,-21.03960917999939,53039.86153464 2025-09-10,10:29:34.000,253,11075085,113245,0,1757500173,13839.304581469994,-21.046658309998747,53039.81961192001 2025-09-10,10:29:35.000,253,11075070,113165,0,1757500174,13839.365208259995,-21.088953090002178,53039.85454752 2025-09-10,10:29:36.000,253,11075093,112965,0,1757500175,13839.29110884999,-21.131247869998333,53039.85454752 2025-09-10,10:29:37.000,253,11075166,113085,0,1757500176,13839.33826302,-21.110100480000256,53039.882496 2025-09-10,10:29:38.000,253,11075120,113445,0,1757500177,13839.37868088,-21.103051350000896,53039.882496 2025-09-10,10:29:39.000,253,11075121,113605,0,1757500178,13839.344999329995,-21.110100480000256,53039.85454752 2025-09-10,10:29:40.000,253,11075129,113165,0,1757500179,13839.37194456999,-21.067805699996825,53039.85454752 2025-09-10,10:29:41.000,253,11075109,113245,0,1757500180,13839.425835049995,-21.096002220001537,53039.91044448001 2025-09-10,10:29:42.000,253,11075115,113125,0,1757500181,13839.405626119995,-21.096002220001537,53039.87550888 2025-09-10,10:29:43.000,253,11075143,113445,0,1757500182,13839.446043979995,-21.067805699996825,53039.847560400005 2025-09-10,10:29:44.000,253,11075047,113325,0,1757500183,13839.385417189995,-21.02551092000067,53039.86852176001 2025-09-10,10:29:45.000,253,11075068,113405,0,1757500184,13839.39888981,-21.060756569997466,53039.83358616 2025-09-10,10:29:46.000,253,11075094,113125,0,1757500185,13839.43930767,-21.046658309998747,53039.86852176001 2025-09-10,10:29:47.000,253,11075139,113325,0,1757500186,13839.47298921999,-20.997314399995958,53039.882496 2025-09-10,10:29:48.000,253,11075128,113445,0,1757500187,13839.45278028999,-20.98321613999724,53039.88948312001 2025-09-10,10:29:49.000,253,11075122,113645,0,1757500188,13839.52014339,-20.97616700999788,53039.83358616 2025-09-10,10:29:50.000,253,11075101,113085,0,1757500189,13839.56056125,-20.997314399995958,53039.86852176001 2025-09-10,10:29:51.000,253,11075087,113365,0,1757500190,13839.56056125,-20.96911787999852,53039.86852176001 2025-09-10,10:29:52.000,253,11075086,113365,0,1757500191,13839.587506489996,-20.98321613999724,53039.87550888 2025-09-10,10:29:53.000,253,11075131,113205,0,1757500192,13839.648133279996,-20.933872230001725,53039.90345736 2025-09-10,10:29:54.000,253,11075116,113485,0,1757500193,13839.668342209996,-20.905675709997013,53039.896470240004 2025-09-10,10:29:55.000,253,11075048,113365,0,1757500194,13839.68181483,-20.933872230001725,53039.88948312001 2025-09-10,10:29:56.000,253,11075095,113285,0,1757500195,13839.749177929996,-20.91977396999573,53039.86852176001 2025-09-10,10:29:57.000,253,11075139,113325,0,1757500196,13839.762650550001,-20.905675709997013,53039.917431600006 2025-09-10,10:29:58.000,253,11075133,113245,0,1757500197,13839.776123169991,-20.884528319998935,53039.966341440006 2025-09-10,10:29:59.000,253,11075105,113485,0,1757500198,13839.816541029992,-20.905675709997013,53039.945380080004 2025-09-10,10:30:00.000,253,11075094,113285,0,1757500199,13839.830013649997,-20.870430060000217,53039.93839296001 2025-09-10,10:30:01.000,253,11075081,113405,0,1757500200,13839.843486270001,-20.84928267000214,53039.93839296001 2025-09-10,10:30:02.000,253,11075093,113525,0,1757500201,13839.870431509997,-20.8563318000015,53039.93839296001 2025-09-10,10:30:03.000,253,11075092,113085,0,1757500202,13839.890640439997,-20.8563318000015,53039.9523672 2025-09-10,10:30:04.000,253,11075105,113485,0,1757500203,13839.944530920002,-20.78584050000063,53039.95935432001 2025-09-10,10:30:05.000,253,11075103,113205,0,1757500204,13839.904113060002,-20.835184409996145,53039.95935432001 2025-09-10,10:30:06.000,253,11075118,113085,0,1757500205,13839.978212469992,-20.821086149997427,53040.00826416001 2025-09-10,10:30:07.000,253,11075066,113605,0,1757500206,13840.065784500002,-20.79288962999999,53040.0222384 2025-09-10,10:30:08.000,253,11075094,113445,0,1757500207,13840.032102949997,-20.771742240001913,53040.064161120004 2025-09-10,10:30:09.000,253,11075066,113445,0,1757500208,13840.085993430002,-20.771742240001913,53040.064161120004 2025-09-10,10:30:10.000,253,11075103,113165,0,1757500209,13840.112938669998,-20.78584050000063,53040.07114824 2025-09-10,10:30:11.000,253,11075133,113365,0,1757500210,13840.139883909993,-20.814037019998068,53040.05717400001 2025-09-10,10:30:12.000,253,11075115,113445,0,1757500211,13840.153356529998,-20.821086149997427,53040.085122480006 2025-09-10,10:30:13.000,253,11075139,113565,0,1757500212,13840.234192249998,-20.778791370001272,53040.0921096 2025-09-10,10:30:14.000,253,11075064,113325,0,1757500213,13840.261137489993,-20.842233539995505,53040.0921096 2025-09-10,10:30:15.000,253,11075102,113405,0,1757500214,13840.281346419993,-20.842233539995505,53040.134032320006 2025-09-10,10:30:16.000,253,11075137,113245,0,1757500215,13840.321764279994,-20.79993875999935,53040.15499368001 2025-09-10,10:30:17.000,253,11075110,113165,0,1757500216,13840.375654759999,-20.821086149997427,53040.113070960004 2025-09-10,10:30:18.000,253,11075097,113245,0,1757500217,13840.375654759999,-20.842233539995505,53040.12005808 2025-09-10,10:30:19.000,253,11075073,113085,0,1757500218,13840.422808929994,-20.84928267000214,53040.16896792 2025-09-10,10:30:20.000,253,11075111,113445,0,1757500219,13840.42954523999,-20.877479189999576,53040.22486488001 2025-09-10,10:30:21.000,253,11075104,113445,0,1757500220,13840.463226789994,-20.8563318000015,53040.2667876 2025-09-10,10:30:22.000,253,11075131,113405,0,1757500221,13840.456490479999,-20.828135279996786,53040.27377472001 2025-09-10,10:30:23.000,253,11075144,113405,0,1757500222,13840.47669941,-20.870430060000217,53040.29473608001 2025-09-10,10:30:24.000,253,11075072,113445,0,1757500223,13840.503644649994,-20.898626579997654,53040.280761840004 2025-09-10,10:30:25.000,253,11075089,113245,0,1757500224,13840.57100774999,-20.898626579997654,53040.301723200006 2025-09-10,10:30:26.000,253,11075141,113325,0,1757500225,13840.584480369995,-20.905675709997013,53040.36460728 2025-09-10,10:30:27.000,253,11075137,113405,0,1757500226,13840.61816192,-20.905675709997013,53040.34364592001 2025-09-10,10:30:28.000,253,11075098,113445,0,1757500227,13840.65184346999,-20.947970490000444,53040.38556864 2025-09-10,10:30:29.000,253,11075113,113405,0,1757500228,13840.685525019995,-20.97616700999788,53040.420504240006 2025-09-10,10:30:30.000,253,11075150,113085,0,1757500229,13840.746151809995,-20.997314399995958,53040.448452720004 2025-09-10,10:30:31.000,253,11075092,113245,0,1757500230,13840.69899764,-21.01141266000195,53040.46242696001 2025-09-10,10:30:32.000,253,11075084,113405,0,1757500231,13840.77309704999,-21.067805699996825,53040.49037544001 2025-09-10,10:30:33.000,253,11075143,113165,0,1757500232,13840.71920657,-21.074854829996184,53040.53928528001 2025-09-10,10:30:34.000,253,11075040,113325,0,1757500233,13840.79330597999,-21.173542650001764,53040.56024664001 2025-09-10,10:30:35.000,253,11075093,113485,0,1757500234,13840.867405389996,-21.180591780001123,53040.57422088 2025-09-10,10:30:36.000,253,11075100,113205,0,1757500235,13840.88087801,-21.19469003999984,53040.56024664001 2025-09-10,10:30:37.000,253,11075134,113405,0,1757500236,13840.90108694,-21.236984819995996,53040.57422088 2025-09-10,10:30:38.000,253,11075091,113725,0,1757500237,13840.961713730001,-21.279279599999427,53040.53229816 2025-09-10,10:30:39.000,253,11075071,113005,0,1757500238,13840.961713730001,-21.300426989997504,53040.60216936 2025-09-10,10:30:40.000,253,11075127,113165,0,1757500239,13840.975186349991,-21.356820029999653,53040.60915648001 2025-09-10,10:30:41.000,253,11075164,113205,0,1757500240,13841.022340520001,-21.328623510002217,53040.65806632001 2025-09-10,10:30:42.000,253,11075095,113165,0,1757500241,13841.082967310002,-21.399114809995808,53040.62313072 2025-09-10,10:30:43.000,253,11075111,113445,0,1757500242,13841.116648859992,-21.363869159999012,53040.69300192 2025-09-10,10:30:44.000,253,11075097,113445,0,1757500243,13841.123385170002,-21.42026220000116,53040.65806632001 2025-09-10,10:30:45.000,253,11075141,113285,0,1757500244,13841.143594100002,-21.455507849997957,53040.69998904 2025-09-10,10:30:46.000,253,11075081,113365,0,1757500245,13841.170539339997,-21.49075350000203,53040.71396328 2025-09-10,10:30:47.000,253,11075082,113365,0,1757500246,13841.123385170002,-21.469606109996676,53040.755886000006 2025-09-10,10:30:48.000,253,11075103,113405,0,1757500247,13841.143594100002,-21.504851760000747,53040.74191176 2025-09-10,10:30:49.000,253,11075053,113205,0,1757500248,13841.157066719992,-21.476655239996035,53040.74889888001 2025-09-10,10:30:50.000,253,11075073,112885,0,1757500249,13841.163803030002,-21.497802630001388,53040.77684736001 2025-09-10,10:30:51.000,253,11075089,113205,0,1757500250,13841.096439929992,-21.504851760000747,53040.76287312 2025-09-10,10:30:52.000,253,11075133,113205,0,1757500251,13841.123385170002,-21.497802630001388,53040.804795840006 2025-09-10,10:30:53.000,253,11075084,113125,0,1757500252,13841.136857789992,-21.49075350000203,53040.804795840006 2025-09-10,10:30:54.000,253,11075126,113605,0,1757500253,13841.150330409997,-21.497802630001388,53040.81178296 2025-09-10,10:30:55.000,253,11075053,113485,0,1757500254,13841.130121479997,-21.455507849997957,53040.82575720001 2025-09-10,10:30:56.000,253,11075099,113405,0,1757500255,13841.130121479997,-21.455507849997957,53040.83973144 2025-09-10,10:30:57.000,253,11075067,113325,0,1757500256,13841.163803030002,-21.42026220000116,53040.86767992 2025-09-10,10:30:58.000,253,11075075,113325,0,1757500257,13841.150330409997,-21.44140958999924,53040.8606928 2025-09-10,10:30:59.000,253,11075067,113365,0,1757500258,13841.143594100002,-21.44140958999924,53040.89562840001 2025-09-10,10:31:00.000,253,11075098,113525,0,1757500259,13841.184011960002,-21.42026220000116,53040.93755112 2025-09-10,10:31:01.000,253,11075088,113285,0,1757500260,13841.136857789992,-21.399114809995808,53040.98646096 2025-09-10,10:31:02.000,253,11075101,113445,0,1757500261,13841.150330409997,-21.399114809995808,53040.94453824001 2025-09-10,10:31:03.000,253,11075025,113325,0,1757500262,13841.210957199997,-21.42026220000116,53040.94453824001 2025-09-10,10:31:04.000,253,11075108,113445,0,1757500263,13841.197484579992,-21.38501654999709,53040.98646096 2025-09-10,10:31:05.000,253,11075070,113445,0,1757500264,13841.204220890002,-21.37091828999837,53040.98646096 2025-09-10,10:31:06.000,253,11075145,113325,0,1757500265,13841.244638750002,-21.37091828999837,53041.021396560005 2025-09-10,10:31:07.000,253,11075150,113365,0,1757500266,13841.258111369993,-21.39206567999645,53041.0004352 2025-09-10,10:31:08.000,253,11075068,113245,0,1757500267,13841.271583989997,-21.38501654999709,53041.0004352 2025-09-10,10:31:09.000,253,11075068,113445,0,1757500268,13841.231166129997,-21.42026220000116,53040.99344808001 2025-09-10,10:31:10.000,253,11075137,113285,0,1757500269,13841.251375059997,-21.413213070001802,53040.97947384 2025-09-10,10:31:11.000,253,11075104,113165,0,1757500270,13841.204220890002,-21.413213070001802,53041.00742232 2025-09-10,10:31:12.000,253,11075080,113285,0,1757500271,13841.210957199997,-21.39206567999645,53041.0353708 2025-09-10,10:31:13.000,253,11075125,113285,0,1757500272,13841.170539339997,-21.43436045999988,53041.04934504 2025-09-10,10:31:14.000,253,11075079,113605,0,1757500273,13841.163803030002,-21.43436045999988,53041.06331928001 2025-09-10,10:31:15.000,253,11075134,113445,0,1757500274,13841.123385170002,-21.413213070001802,53041.070306400004 2025-09-10,10:31:16.000,253,11075062,113725,0,1757500275,13841.089703619997,-21.448458719998598,53041.04934504 2025-09-10,10:31:17.000,253,11075148,113405,0,1757500276,13841.130121479997,-21.469606109996676,53041.11222912001 2025-09-10,10:31:18.000,253,11075120,113365,0,1757500277,13841.089703619997,-21.462556979997316,53041.06331928001 2025-09-10,10:31:19.000,253,11075113,113125,0,1757500278,13841.069494689997,-21.49075350000203,53041.105242 2025-09-10,10:31:20.000,253,11075122,113325,0,1757500279,13841.056022069992,-21.49075350000203,53041.11222912001 2025-09-10,10:31:21.000,253,11075142,113285,0,1757500280,13840.995395279991,-21.504851760000747,53041.105242 2025-09-10,10:31:22.000,253,11075116,113405,0,1757500281,13840.961713730001,-21.476655239996035,53041.14716472 2025-09-10,10:31:23.000,253,11075070,113365,0,1757500282,13840.954977419991,-21.497802630001388,53041.13319048001 2025-09-10,10:31:24.000,253,11075105,113285,0,1757500283,13840.928032179996,-21.469606109996676,53041.11222912001 2025-09-10,10:31:25.000,253,11075138,113365,0,1757500284,13840.887614319996,-21.518950019999465,53041.070306400004 2025-09-10,10:31:26.000,253,11075136,113285,0,1757500285,13840.853932769991,-21.547146539996902,53041.105242 2025-09-10,10:31:27.000,253,11075089,113365,0,1757500286,13840.81351490999,-21.547146539996902,53041.119216240004 2025-09-10,10:31:28.000,253,11075069,113485,0,1757500287,13840.80004229,-21.568293930002255,53041.070306400004 2025-09-10,10:31:29.000,253,11075089,113405,0,1757500288,13840.75962443,-21.582392190000974,53041.021396560005 2025-09-10,10:31:30.000,253,11075149,113565,0,1757500289,13840.69226132999,-21.56124479999562,53041.02838368 2025-09-10,10:31:31.000,253,11075099,113485,0,1757500290,13840.67878871,-21.56124479999562,53041.08428064001 2025-09-10,10:31:32.000,253,11075068,113245,0,1757500291,13840.63163453999,-21.60353957999905,53041.05633216 2025-09-10,10:31:33.000,253,11075084,113405,0,1757500292,13840.584480369995,-21.60353957999905,53041.02838368 2025-09-10,10:31:34.000,253,11075074,113485,0,1757500293,13840.57100774999,-21.645834359995206,53040.98646096 2025-09-10,10:31:35.000,253,11075124,113325,0,1757500294,13840.57774406,-21.645834359995206,53041.08428064001 2025-09-10,10:31:36.000,253,11075077,113445,0,1757500295,13840.47669941,-21.67403087999992,53041.07729352 2025-09-10,10:31:37.000,253,11075064,113165,0,1757500296,13840.40933630999,-21.702227399997355,53041.06331928001 2025-09-10,10:31:38.000,253,11075090,113365,0,1757500297,13840.40933630999,-21.688129139998637,53040.95851248 2025-09-10,10:31:39.000,253,11075103,112965,0,1757500298,13840.301555349994,-21.716325659996073,53040.96549960001 2025-09-10,10:31:40.000,253,11075062,113485,0,1757500299,13840.281346419993,-21.65288349000184,53040.96549960001 2025-09-10,10:31:41.000,253,11075124,113405,0,1757500300,13840.247664869989,-21.66698175000056,53040.96549960001 2025-09-10,10:31:42.000,253,11075035,113525,0,1757500301,13840.213983319998,-21.688129139998637,53040.951525360004 2025-09-10,10:31:43.000,253,11075069,113405,0,1757500302,13840.180301769993,-21.695178269997996,53040.972486720006 2025-09-10,10:31:44.000,253,11075022,113245,0,1757500303,13840.059048189993,-21.681080009999278,53040.90960264 2025-09-10,10:31:45.000,253,11075066,113365,0,1757500304,13840.065784500002,-21.681080009999278,53040.90960264 2025-09-10,10:31:46.000,253,11075138,113325,0,1757500305,13840.032102949997,-21.702227399997355,53040.923576880006 2025-09-10,10:31:47.000,253,11075092,113365,0,1757500306,13839.991685089997,-21.730423920002067,53040.91658976001 2025-09-10,10:31:48.000,253,11075083,113245,0,1757500307,13839.951267229997,-21.744522180000786,53040.90960264 2025-09-10,10:31:49.000,253,11075034,113245,0,1757500308,13839.931058299997,-21.751571310000145,53040.930564 2025-09-10,10:31:50.000,253,11075068,113045,0,1757500309,13839.843486270001,-21.772718699998222,53040.84671856001 2025-09-10,10:31:51.000,253,11075114,113405,0,1757500310,13839.789595789996,-21.7938660899963,53040.8606928 2025-09-10,10:31:52.000,253,11075095,113405,0,1757500311,13839.776123169991,-21.78681695999694,53040.88165416 2025-09-10,10:31:53.000,253,11075083,113125,0,1757500312,13839.749177929996,-21.7938660899963,53040.83274432 2025-09-10,10:31:54.000,253,11075060,113245,0,1757500313,13839.728968999996,-21.822062610001012,53040.76287312 2025-09-10,10:31:55.000,253,11075153,113325,0,1757500314,13839.6616059,-21.83616086999973,53040.804795840006 2025-09-10,10:31:56.000,253,11075115,113405,0,1757500315,13839.654869589991,-21.82911174000037,53040.79780872001 2025-09-10,10:31:57.000,253,11075162,113445,0,1757500316,13839.648133279996,-21.871406519996526,53040.81178296 2025-09-10,10:31:58.000,253,11075114,113405,0,1757500317,13839.61445172999,-21.885504779995244,53040.77684736001 2025-09-10,10:31:59.000,253,11075077,113285,0,1757500318,13839.54035232,-21.885504779995244,53040.84671856001 2025-09-10,10:32:00.000,253,11075090,113405,0,1757500319,13839.56056125,-21.89960304000124,53040.74191176 2025-09-10,10:32:01.000,253,11075092,112925,0,1757500320,13839.486461839995,-21.920750429999316,53040.755886000006 2025-09-10,10:32:02.000,253,11075187,113365,0,1757500321,13839.43257135999,-21.941897819997394,53040.72793752001 2025-09-10,10:32:03.000,253,11075156,113325,0,1757500322,13839.365208259995,-21.96304520999547,53040.755886000006 2025-09-10,10:32:04.000,253,11075113,113405,0,1757500323,13839.35847195,-21.96304520999547,53040.74191176 2025-09-10,10:32:05.000,253,11075119,113085,0,1757500324,13839.29110884999,-21.96304520999547,53040.67902768001 2025-09-10,10:32:06.000,253,11075145,113285,0,1757500325,13839.2574273,-21.96304520999547,53040.67204056 2025-09-10,10:32:07.000,253,11075097,113445,0,1757500326,13839.217009439999,-21.991241730000183,53040.65806632001 2025-09-10,10:32:08.000,253,11075054,113085,0,1757500327,13839.196800509999,-21.991241730000183,53040.67902768001 2025-09-10,10:32:09.000,253,11075090,113325,0,1757500328,13839.122701099994,-21.991241730000183,53040.63011784001 2025-09-10,10:32:10.000,253,11075145,113685,0,1757500329,13839.102492169994,-22.05468390000169,53040.71396328 2025-09-10,10:32:11.000,253,11075145,113165,0,1757500330,13839.068810619989,-22.047634770002333,53040.64409208 2025-09-10,10:32:12.000,253,11075137,113245,0,1757500331,13839.028392759988,-22.040585639995697,53040.65806632001 2025-09-10,10:32:13.000,253,11075159,113365,0,1757500332,13838.987974899988,-22.096978679997846,53040.616143600004 2025-09-10,10:32:14.000,253,11075115,113125,0,1757500333,13838.920611799993,-22.06878216000041,53040.64409208 2025-09-10,10:32:15.000,253,11075126,113085,0,1757500334,13838.954293349998,-22.104027809997206,53040.59518224 2025-09-10,10:32:16.000,253,11075077,113405,0,1757500335,13838.833039769997,-22.111076939996565,53040.60216936 2025-09-10,10:32:17.000,253,11075102,113325,0,1757500336,13838.812830839997,-22.153371719999996,53040.60915648001 2025-09-10,10:32:18.000,253,11075112,113405,0,1757500337,13838.785885600002,-22.20271562999551,53040.59518224 2025-09-10,10:32:19.000,253,11075139,113525,0,1757500338,13838.691577259997,-22.146322590000636,53040.58120800001 2025-09-10,10:32:20.000,253,11075154,113165,0,1757500339,13838.664632020002,-22.223863020000863,53040.567233760004 2025-09-10,10:32:21.000,253,11075125,113325,0,1757500340,13838.657895709992,-22.216813890001504,53040.57422088 2025-09-10,10:32:22.000,253,11075151,113445,0,1757500341,13838.644423090002,-22.25910866999766,53040.588195120006 2025-09-10,10:32:23.000,253,11075180,113285,0,1757500342,13838.570323679996,-22.25910866999766,53040.518323920005 2025-09-10,10:32:24.000,253,11075099,113285,0,1757500343,13838.516433199991,-22.30845258000045,53040.55325952 2025-09-10,10:32:25.000,253,11075080,113485,0,1757500344,13838.529905819996,-22.357796489995962,53040.53928528001 2025-09-10,10:32:26.000,253,11075131,113245,0,1757500345,13838.435597479991,-22.322550839999167,53040.448452720004 2025-09-10,10:32:27.000,253,11075076,113365,0,1757500346,13838.41538854999,-22.29435432000173,53040.52531104 2025-09-10,10:32:28.000,253,11075149,113165,0,1757500347,13838.36149807,-22.350747359996603,53040.42749136 2025-09-10,10:32:29.000,253,11075044,113565,0,1757500348,13838.29413496999,-22.350747359996603,53040.44146560001 2025-09-10,10:32:30.000,253,11075123,113125,0,1757500349,13838.26045342,-22.350747359996603,53040.44146560001 2025-09-10,10:32:31.000,253,11075142,113245,0,1757500350,13838.15940877,-22.350747359996603,53040.420504240006 2025-09-10,10:32:32.000,253,11075120,113485,0,1757500351,13838.166145079995,-22.371894750001957,53040.37159440001 2025-09-10,10:32:33.000,253,11075132,113405,0,1757500352,13838.11225459999,-22.371894750001957,53040.36460728 2025-09-10,10:32:34.000,253,11075129,113365,0,1757500353,13838.004473639994,-22.36484561999532,53040.37858152 2025-09-10,10:32:35.000,253,11075133,113405,0,1757500354,13838.017946259999,-22.371894750001957,53040.31569744 2025-09-10,10:32:36.000,253,11075099,113285,0,1757500355,13837.950583159989,-22.407140399998752,53040.31569744 2025-09-10,10:32:37.000,253,11075113,113285,0,1757500356,13837.964055779994,-22.42123865999747,53040.34364592001 2025-09-10,10:32:38.000,253,11075160,113405,0,1757500357,13837.923637919994,-22.36484561999532,53040.29473608001 2025-09-10,10:32:39.000,253,11075111,113085,0,1757500358,13837.910165299989,-22.393042140000034,53040.32268456001 2025-09-10,10:32:40.000,253,11075166,113125,0,1757500359,13837.842802199993,-22.41418952999811,53040.27377472001 2025-09-10,10:32:41.000,253,11075088,113325,0,1757500360,13837.802384339993,-22.385993010000675,53040.301723200006 2025-09-10,10:32:42.000,253,11075155,113365,0,1757500361,13837.775439099998,-22.442386049995548,53040.29473608001 2025-09-10,10:32:43.000,253,11075151,113245,0,1757500362,13837.728284929988,-22.378943880001316,53040.301723200006 2025-09-10,10:32:44.000,253,11075137,113165,0,1757500363,13837.681130759993,-22.442386049995548,53040.28774896 2025-09-10,10:32:45.000,253,11075080,113325,0,1757500364,13837.667658140002,-22.42123865999747,53040.22486488001 2025-09-10,10:32:46.000,253,11075107,113205,0,1757500365,13837.627240280002,-22.42828778999683,53040.17595504001 2025-09-10,10:32:47.000,253,11075160,113365,0,1757500366,13837.566613490002,-22.41418952999811,53040.182942160005 2025-09-10,10:32:48.000,253,11075113,113165,0,1757500367,13837.553140869997,-22.43533691999619,53040.182942160005 2025-09-10,10:32:49.000,253,11075122,113405,0,1757500368,13837.499250389992,-22.41418952999811,53040.14800656 2025-09-10,10:32:50.000,253,11075132,113605,0,1757500369,13837.492514079997,-22.400091269999393,53040.1619808 2025-09-10,10:32:51.000,253,11075164,113245,0,1757500370,13837.438623599992,-22.456484310001542,53040.113070960004 2025-09-10,10:32:52.000,253,11075110,113365,0,1757500371,13837.411678359997,-22.456484310001542,53040.16896792 2025-09-10,10:32:53.000,253,11075104,113445,0,1757500372,13837.398205739992,-22.456484310001542,53040.12704520001 2025-09-10,10:32:54.000,253,11075142,113365,0,1757500373,13837.324106330001,-22.456484310001542,53040.0921096 2025-09-10,10:32:55.000,253,11075042,113285,0,1757500374,13837.290424779996,-22.42828778999683,53040.09909672 2025-09-10,10:32:56.000,253,11075062,113405,0,1757500375,13837.236534299991,-22.505828219997056,53040.09909672 2025-09-10,10:32:57.000,253,11075106,113245,0,1757500376,13837.189380129996,-22.48468082999898,53040.07813536001 2025-09-10,10:32:58.000,253,11075081,113325,0,1757500377,13837.169171199996,-22.456484310001542,53040.05018688 2025-09-10,10:32:59.000,253,11075109,113405,0,1757500378,13837.108544409995,-22.42123865999747,53040.02922552 2025-09-10,10:33:00.000,253,11075101,113085,0,1757500379,13837.068126549995,-22.41418952999811,53040.0222384 2025-09-10,10:33:01.000,253,11075092,113325,0,1757500380,13837.108544409995,-22.41418952999811,53040.03621264001 2025-09-10,10:33:02.000,253,11075111,113525,0,1757500381,13837.03444499999,-22.357796489995962,53039.98730280001 2025-09-10,10:33:03.000,253,11075082,113245,0,1757500382,13837.007499759995,-22.407140399998752,53039.9523672 2025-09-10,10:33:04.000,253,11075156,113085,0,1757500383,13836.94013666,-22.36484561999532,53039.98031568 2025-09-10,10:33:05.000,253,11075104,113165,0,1757500384,13836.95360927999,-22.371894750001957,53039.9523672 2025-09-10,10:33:06.000,253,11075118,113245,0,1757500385,13836.85256462999,-22.400091269999393,53039.882496 2025-09-10,10:33:07.000,253,11075030,113285,0,1757500386,13836.83235569999,-22.350747359996603,53039.882496 2025-09-10,10:33:08.000,253,11075059,113285,0,1757500387,13836.798674149999,-22.322550839999167,53039.917431600006 2025-09-10,10:33:09.000,253,11075098,113245,0,1757500388,13836.785201529994,-22.322550839999167,53039.882496 2025-09-10,10:33:10.000,253,11075107,113325,0,1757500389,13836.778465219999,-22.24501040999894,53039.86153464 2025-09-10,10:33:11.000,253,11075113,113605,0,1757500390,13836.785201529994,-22.223863020000863,53039.87550888 2025-09-10,10:33:12.000,253,11075086,113405,0,1757500391,13836.697629499999,-22.24501040999894,53039.82659904 2025-09-10,10:33:13.000,253,11075100,113365,0,1757500392,13836.697629499999,-22.24501040999894,53039.84057328001 2025-09-10,10:33:14.000,253,11075075,113445,0,1757500393,13836.690893189989,-22.24501040999894,53039.82659904 2025-09-10,10:33:15.000,253,11075095,113365,0,1757500394,13836.724574739994,-22.24501040999894,53039.81961192001 2025-09-10,10:33:16.000,253,11075086,113325,0,1757500395,13836.677420569999,-22.18861736999679,53039.8126248 2025-09-10,10:33:17.000,253,11075073,113445,0,1757500396,13836.650475329989,-22.18861736999679,53039.84057328001 2025-09-10,10:33:18.000,253,11075048,113605,0,1757500397,13836.684156879994,-22.153371719999996,53039.87550888 2025-09-10,10:33:19.000,253,11075086,113525,0,1757500398,13836.670684259989,-22.125175199995283,53039.80563768 2025-09-10,10:33:20.000,253,11075081,113405,0,1757500399,13836.663947949994,-22.132224330001918,53039.79166344001 2025-09-10,10:33:21.000,253,11075140,113325,0,1757500400,13836.704365809994,-22.125175199995283,53039.80563768 2025-09-10,10:33:22.000,253,11075054,113325,0,1757500401,13836.670684259989,-22.096978679997846,53039.75672784 2025-09-10,10:33:23.000,253,11075098,113245,0,1757500402,13836.690893189989,-22.07583128999977,53039.77070208001 2025-09-10,10:33:24.000,253,11075081,113405,0,1757500403,13836.663947949994,-22.06878216000041,53039.798650560006 2025-09-10,10:33:25.000,253,11075114,113165,0,1757500404,13836.637002709998,-22.03353650999634,53039.74275360001 2025-09-10,10:33:26.000,253,11075129,113245,0,1757500405,13836.616793779998,-22.040585639995697,53039.73576648 2025-09-10,10:33:27.000,253,11075096,113205,0,1757500406,13836.589848539988,-21.977143470001465,53039.75672784 2025-09-10,10:33:28.000,253,11075107,113245,0,1757500407,13836.589848539988,-21.977143470001465,53039.749740720006 2025-09-10,10:33:29.000,253,11075040,113365,0,1757500408,13836.569639609988,-21.941897819997394,53039.75672784 2025-09-10,10:33:30.000,253,11075114,113165,0,1757500409,13836.549430679988,-21.920750429999316,53039.72179224001 2025-09-10,10:33:31.000,253,11075114,113485,0,1757500410,13836.468594960003,-21.89255391000188,53039.707818 2025-09-10,10:33:32.000,253,11075094,113485,0,1757500411,13836.461858649993,-21.857308259997808,53039.75672784 2025-09-10,10:33:33.000,253,11075068,113365,0,1757500412,13836.468594960003,-21.84320999999909,53039.69384376 2025-09-10,10:33:34.000,253,11075044,113525,0,1757500413,13836.448386030002,-21.80091521999566,53039.73576648 2025-09-10,10:33:35.000,253,11075085,113445,0,1757500414,13836.421440789993,-21.78681695999694,53039.72179224001 2025-09-10,10:33:36.000,253,11075141,113485,0,1757500415,13836.401231859993,-21.77976782999758,53039.6379468 2025-09-10,10:33:37.000,253,11075127,113245,0,1757500416,13836.374286619997,-21.758620439999504,53039.66589528 2025-09-10,10:33:38.000,253,11075049,113445,0,1757500417,13836.360813999992,-21.758620439999504,53039.64493392 2025-09-10,10:33:39.000,253,11075141,113165,0,1757500418,13836.367550310002,-21.702227399997355,53039.64493392 2025-09-10,10:33:40.000,253,11075126,113245,0,1757500419,13836.313659829997,-21.688129139998637,53039.65890816 2025-09-10,10:33:41.000,253,11075080,113325,0,1757500420,13836.300187209992,-21.645834359995206,53039.6379468 2025-09-10,10:33:42.000,253,11075065,113245,0,1757500421,13836.273241969997,-21.6599326200012,53039.58903696 2025-09-10,10:33:43.000,253,11075139,113325,0,1757500422,13836.259769349992,-21.645834359995206,53039.61698544 2025-09-10,10:33:44.000,253,11075103,113245,0,1757500423,13836.232824109997,-21.62468696999713,53039.60301120001 2025-09-10,10:33:45.000,253,11075096,113405,0,1757500424,13836.246296730002,-21.61763783999777,53039.60301120001 2025-09-10,10:33:46.000,253,11075019,113245,0,1757500425,13836.192406249997,-21.582392190000974,53039.5680756 2025-09-10,10:33:47.000,253,11075082,113485,0,1757500426,13836.165461010001,-21.518950019999465,53039.512178640005 2025-09-10,10:33:48.000,253,11075110,113365,0,1757500427,13836.165461010001,-21.49075350000203,53039.50519152001 2025-09-10,10:33:49.000,253,11075086,113325,0,1757500428,13836.131779459996,-21.483704369995394,53039.582049840006 2025-09-10,10:33:50.000,253,11075070,113245,0,1757500429,13836.104834220001,-21.448458719998598,53039.55410136001 2025-09-10,10:33:51.000,253,11075026,113405,0,1757500430,13836.057680049991,-21.43436045999988,53039.53314000001 2025-09-10,10:33:52.000,253,11075132,113405,0,1757500431,13836.057680049991,-21.42731133000052,53039.51916576 2025-09-10,10:33:53.000,253,11075086,113365,0,1757500432,13836.010525879996,-21.37091828999837,53039.54711424 2025-09-10,10:33:54.000,253,11075010,113445,0,1757500433,13836.0239985,-21.38501654999709,53039.512178640005 2025-09-10,10:33:55.000,253,11075119,113445,0,1757500434,13835.970108019996,-21.342721770000935,53039.4982044 2025-09-10,10:33:56.000,253,11075155,113205,0,1757500435,13835.970108019996,-21.349770900000294,53039.42134608 2025-09-10,10:33:57.000,253,11075122,113205,0,1757500436,13835.97684432999,-21.37091828999837,53039.42134608 2025-09-10,10:33:58.000,253,11075118,113485,0,1757500437,13835.96337171,-21.38501654999709,53039.43532032001 2025-09-10,10:33:59.000,253,11075051,113285,0,1757500438,13835.949899089996,-21.38501654999709,53039.393397600004 2025-09-10,10:34:00.000,253,11075066,113485,0,1757500439,13835.97684432999,-21.37796741999773,53039.463268800006 2025-09-10,10:34:01.000,253,11075165,113085,0,1757500440,13835.89600860999,-21.39206567999645,53039.442307440004 2025-09-10,10:34:02.000,253,11075099,113165,0,1757500441,13835.85559074999,-21.363869159999012,53039.37942336 2025-09-10,10:34:03.000,253,11075064,113205,0,1757500442,13835.88253599,-21.363869159999012,53039.358462 2025-09-10,10:34:04.000,253,11075069,113165,0,1757500443,13835.86232706,-21.406163939995167,53039.36544912001 2025-09-10,10:34:05.000,253,11075075,113325,0,1757500444,13835.828645509995,-21.42026220000116,53039.33051352 2025-09-10,10:34:06.000,253,11075103,113405,0,1757500445,13835.81517288999,-21.39206567999645,53039.31653928001 2025-09-10,10:34:07.000,253,11075163,113365,0,1757500446,13835.76128241,-21.37091828999837,53039.30955216 2025-09-10,10:34:08.000,253,11075103,113205,0,1757500447,13835.79496395999,-21.413213070001802,53039.31653928001 2025-09-10,10:34:09.000,253,11075126,113365,0,1757500448,13835.73433716999,-21.39206567999645,53039.246668080006 2025-09-10,10:34:10.000,253,11075105,113445,0,1757500449,13835.687182999995,-21.38501654999709,53039.26064232 2025-09-10,10:34:11.000,253,11075061,113325,0,1757500450,13835.65350144999,-21.406163939995167,53039.23968096001 2025-09-10,10:34:12.000,253,11075090,113365,0,1757500451,13835.626556209994,-21.406163939995167,53039.20474536 2025-09-10,10:34:13.000,253,11075115,113245,0,1757500452,13835.599610969999,-21.37091828999837,53039.176796880005 2025-09-10,10:34:14.000,253,11075086,113125,0,1757500453,13835.599610969999,-21.406163939995167,53039.16980976001 2025-09-10,10:34:15.000,253,11075090,113125,0,1757500454,13835.59287465999,-21.342721770000935,53039.16282264 2025-09-10,10:34:16.000,253,11075112,113405,0,1757500455,13835.579402039999,-21.300426989997504,53039.127887040006 2025-09-10,10:34:17.000,253,11075078,113165,0,1757500456,13835.491830009989,-21.32157437999558,53039.078977200006 2025-09-10,10:34:18.000,253,11075104,113325,0,1757500457,13835.498566319999,-21.335672640001576,53039.106925680004 2025-09-10,10:34:19.000,253,11075141,113085,0,1757500458,13835.437939529998,-21.335672640001576,53039.01609312 2025-09-10,10:34:20.000,253,11075095,113525,0,1757500459,13835.437939529998,-21.328623510002217,53039.01609312 2025-09-10,10:34:21.000,253,11075047,113405,0,1757500460,13835.417730599998,-21.335672640001576,53039.03705448 2025-09-10,10:34:22.000,253,11075092,113445,0,1757500461,13835.384049049993,-21.335672640001576,53039.03705448 2025-09-10,10:34:23.000,253,11075059,113405,0,1757500462,13835.357103809998,-21.307476119996863,53038.99513176 2025-09-10,10:34:24.000,253,11075115,113405,0,1757500463,13835.336894879998,-21.342721770000935,53038.99513176 2025-09-10,10:34:25.000,253,11075034,113605,0,1757500464,13835.350367499988,-21.335672640001576,53038.95320904001 2025-09-10,10:34:26.000,253,11075069,113365,0,1757500465,13835.323422259993,-21.335672640001576,53038.94622192 2025-09-10,10:34:27.000,253,11075088,113445,0,1757500466,13835.283004399993,-21.356820029999653,53038.92526056 2025-09-10,10:34:28.000,253,11075118,113245,0,1757500467,13835.262795469993,-21.335672640001576,53038.94622192 2025-09-10,10:34:29.000,253,11075120,113365,0,1757500468,13835.256059159998,-21.328623510002217,53038.89731208 2025-09-10,10:34:30.000,253,11075145,113285,0,1757500469,13835.242586539993,-21.342721770000935,53038.89731208 2025-09-10,10:34:31.000,253,11075129,113245,0,1757500470,13835.235850229998,-21.349770900000294,53038.7994924 2025-09-10,10:34:32.000,253,11075106,113205,0,1757500471,13835.195432369997,-21.342721770000935,53038.80647952 2025-09-10,10:34:33.000,253,11075114,113325,0,1757500472,13835.181959749993,-21.335672640001576,53038.77853104 2025-09-10,10:34:34.000,253,11075125,113205,0,1757500473,13835.229113920002,-21.349770900000294,53038.78551816001 2025-09-10,10:34:35.000,253,11075129,113285,0,1757500474,13835.148278200002,-21.328623510002217,53038.68071136 2025-09-10,10:34:36.000,253,11075050,113365,0,1757500475,13835.161750819992,-21.314525249996223,53038.70167272 2025-09-10,10:34:37.000,253,11075121,113165,0,1757500476,13835.168487130002,-21.300426989997504,53038.70865984 2025-09-10,10:34:38.000,253,11075082,113365,0,1757500477,13835.155014509997,-21.286328729998786,53038.673724240005 2025-09-10,10:34:39.000,253,11075153,113205,0,1757500478,13835.101124029992,-21.272230470000068,53038.63878864 2025-09-10,10:34:40.000,253,11075058,113485,0,1757500479,13835.094387719997,-21.272230470000068,53038.68071136 2025-09-10,10:34:41.000,253,11075046,113085,0,1757500480,13835.087651410002,-21.300426989997504,53038.65276288 2025-09-10,10:34:42.000,253,11075082,113285,0,1757500481,13835.027024620002,-21.25813221000135,53038.554943200004 2025-09-10,10:34:43.000,253,11075070,113485,0,1757500482,13835.053969859997,-21.26518134000071,53038.59686592001 2025-09-10,10:34:44.000,253,11075118,113325,0,1757500483,13835.033760929997,-21.21583742999792,53038.58289168 2025-09-10,10:34:45.000,253,11075042,113445,0,1757500484,13835.006815690002,-21.187640910000482,53038.554943200004 2025-09-10,10:34:46.000,253,11075143,113125,0,1757500485,13835.000079379992,-21.2017391699992,53038.54096896 2025-09-10,10:34:47.000,253,11075066,113405,0,1757500486,13834.979870449992,-21.173542650001764,53038.53398184 2025-09-10,10:34:48.000,253,11075078,113245,0,1757500487,13834.966397830001,-21.138296999997692,53038.54096896 2025-09-10,10:34:49.000,253,11075130,113325,0,1757500488,13834.993343069997,-21.131247869998333,53038.56193032 2025-09-10,10:34:50.000,253,11075021,113125,0,1757500489,13835.000079379992,-21.15944438999577,53038.47109776 2025-09-10,10:34:51.000,253,11075038,113325,0,1757500490,13834.892298419996,-21.15239525999641,53038.47808488001 2025-09-10,10:34:52.000,253,11075134,113285,0,1757500491,13834.892298419996,-21.124198739998974,53038.42218792 2025-09-10,10:34:53.000,253,11075069,113285,0,1757500492,13834.885562110001,-21.117149609999615,53038.457123520006 2025-09-10,10:34:54.000,253,11075138,113485,0,1757500493,13834.912507349996,-21.067805699996825,53038.49205912 2025-09-10,10:34:55.000,253,11075098,113325,0,1757500494,13834.838407939991,-21.053707439998107,53038.42917504001 2025-09-10,10:34:56.000,253,11075027,113005,0,1757500495,13834.82493532,-21.03960917999939,53038.46411064 2025-09-10,10:34:57.000,253,11075075,113325,0,1757500496,13834.791253769996,-21.03960917999939,53038.47109776 2025-09-10,10:34:58.000,253,11075118,113205,0,1757500497,13834.80472639,-21.067805699996825,53038.485072 2025-09-10,10:34:59.000,253,11075130,113245,0,1757500498,13834.771044839996,-21.053707439998107,53038.4152008 2025-09-10,10:35:00.000,253,11075048,113205,0,1757500499,13834.7440996,-21.03256005000003,53038.39423944 2025-09-10,10:35:01.000,253,11075125,113285,0,1757500500,13834.771044839996,-21.03960917999939,53038.4152008 2025-09-10,10:35:02.000,253,11075131,113445,0,1757500501,13834.72389067,-21.046658309998747,53038.32436824 2025-09-10,10:35:03.000,253,11075127,113565,0,1757500502,13834.7440996,-21.01846179000131,53038.3453296 2025-09-10,10:35:04.000,253,11075124,113085,0,1757500503,13834.70368174,-21.03256005000003,53038.3453296 2025-09-10,10:35:05.000,253,11075108,113365,0,1757500504,13834.68347281,-21.02551092000067,53038.31039400001 2025-09-10,10:35:06.000,253,11075136,113285,0,1757500505,13834.67673649999,-20.9902652699966,53038.28244552001 2025-09-10,10:35:07.000,253,11075108,113285,0,1757500506,13834.69694542999,-20.97616700999788,53038.24750992 2025-09-10,10:35:08.000,253,11075153,113125,0,1757500507,13834.649791259995,-20.962068749999162,53038.31039400001 2025-09-10,10:35:09.000,253,11075051,113365,0,1757500508,13834.690209119995,-20.96911787999852,53038.2754584 2025-09-10,10:35:10.000,253,11075078,113125,0,1757500509,13834.66326388,-20.92682309999509,53038.2754584 2025-09-10,10:35:11.000,253,11075122,113485,0,1757500510,13834.690209119995,-20.955019619999803,53038.25449704 2025-09-10,10:35:12.000,253,11075076,113485,0,1757500511,13834.67673649999,-20.91977396999573,53038.28244552001 2025-09-10,10:35:13.000,253,11075111,113245,0,1757500512,13834.64305495,-20.898626579997654,53038.219561440004 2025-09-10,10:35:14.000,253,11075091,113445,0,1757500513,13834.670000189995,-20.884528319998935,53038.219561440004 2025-09-10,10:35:15.000,253,11075125,113325,0,1757500514,13834.690209119995,-20.842233539995505,53038.25449704 2025-09-10,10:35:16.000,253,11075139,113365,0,1757500515,13834.65652756999,-20.842233539995505,53038.31039400001 2025-09-10,10:35:17.000,253,11075086,113445,0,1757500516,13834.690209119995,-20.842233539995505,53038.268471280004 2025-09-10,10:35:18.000,253,11075124,113445,0,1757500517,13834.69694542999,-20.821086149997427,53038.29641976 2025-09-10,10:35:19.000,253,11075101,113245,0,1757500518,13834.71715435999,-20.835184409996145,53038.31039400001 2025-09-10,10:35:20.000,253,11075087,113085,0,1757500519,13834.690209119995,-20.814037019998068,53038.2055872 2025-09-10,10:35:21.000,253,11075053,113205,0,1757500520,13834.75757221999,-20.835184409996145,53038.28244552001 2025-09-10,10:35:22.000,253,11075072,113165,0,1757500521,13834.75757221999,-20.80698788999871,53038.21257432001 2025-09-10,10:35:23.000,253,11075121,113205,0,1757500522,13834.76430853,-20.835184409996145,53038.24750992 2025-09-10,10:35:24.000,253,11075065,113205,0,1757500523,13834.7440996,-20.821086149997427,53038.30340688 2025-09-10,10:35:25.000,253,11075055,113085,0,1757500524,13834.777781149991,-20.828135279996786,53038.26148416001 2025-09-10,10:35:26.000,253,11075120,113085,0,1757500525,13834.78451746,-20.79993875999935,53038.30340688 2025-09-10,10:35:27.000,253,11075095,113605,0,1757500526,13834.78451746,-20.80698788999871,53038.25449704 2025-09-10,10:35:28.000,253,11075035,113365,0,1757500527,13834.75757221999,-20.80698788999871,53038.24750992 2025-09-10,10:35:29.000,253,11075097,113125,0,1757500528,13834.66326388,-20.75764397999592,53038.289432640006 2025-09-10,10:35:30.000,253,11075051,113285,0,1757500529,13834.66326388,-20.75059484999656,53038.19161296001 2025-09-10,10:35:31.000,253,11075093,113605,0,1757500530,13834.67673649999,-20.771742240001913,53038.240522800006 2025-09-10,10:35:32.000,253,11075067,113165,0,1757500531,13834.670000189995,-20.73649658999784,53038.2754584 2025-09-10,10:35:33.000,253,11075106,113405,0,1757500532,13834.65652756999,-20.729447459998482,53038.25449704 2025-09-10,10:35:34.000,253,11075119,113405,0,1757500533,13834.66326388,-20.708300070000405,53038.29641976 2025-09-10,10:35:35.000,253,11075121,113445,0,1757500534,13834.59590077999,-20.680103549995692,53038.240522800006 2025-09-10,10:35:36.000,253,11075042,113205,0,1757500535,13834.56221923,-20.666005289996974,53038.28244552001 2025-09-10,10:35:37.000,253,11075075,113445,0,1757500536,13834.60263709,-20.666005289996974,53038.25449704 2025-09-10,10:35:38.000,253,11075112,113325,0,1757500537,13834.59590077999,-20.63075964000018,53038.26148416001 2025-09-10,10:35:39.000,253,11075080,113325,0,1757500538,13834.62284602,-20.637808769999538,53038.268471280004 2025-09-10,10:35:40.000,253,11075069,113285,0,1757500539,13834.60263709,-20.651907029998256,53038.219561440004 2025-09-10,10:35:41.000,253,11075130,113285,0,1757500540,13834.589164469995,-20.63075964000018,53038.21257432001 2025-09-10,10:35:42.000,253,11075144,113125,0,1757500541,13834.61610970999,-20.637808769999538,53038.219561440004 2025-09-10,10:35:43.000,253,11075122,113085,0,1757500542,13834.61610970999,-20.595513989996107,53038.240522800006 2025-09-10,10:35:44.000,253,11075077,113365,0,1757500543,13834.629582329995,-20.595513989996107,53038.25449704 2025-09-10,10:35:45.000,253,11075082,113245,0,1757500544,13834.65652756999,-20.56731746999867,53038.22654856 2025-09-10,10:35:46.000,253,11075100,113205,0,1757500545,13834.63631863999,-20.595513989996107,53038.19860008 2025-09-10,10:35:47.000,253,11075125,113365,0,1757500546,13834.66326388,-20.56731746999867,53038.2055872 2025-09-10,10:35:48.000,253,11075116,113165,0,1757500547,13834.63631863999,-20.546170080000593,53038.19161296001 2025-09-10,10:35:49.000,253,11075102,113005,0,1757500548,13834.710418049995,-20.532071820001875,53038.219561440004 2025-09-10,10:35:50.000,253,11075048,113125,0,1757500549,13834.690209119995,-20.51092442999652,53038.24750992 2025-09-10,10:35:51.000,253,11075103,113085,0,1757500550,13834.69694542999,-20.51092442999652,53038.21257432001 2025-09-10,10:35:52.000,253,11075086,113285,0,1757500551,13834.70368174,-20.51092442999652,53038.21257432001 2025-09-10,10:35:53.000,253,11075055,113445,0,1757500552,13834.71715435999,-20.489777039998444,53038.2055872 2025-09-10,10:35:54.000,253,11075117,113285,0,1757500553,13834.73736328999,-20.52502268999524,53038.19161296001 2025-09-10,10:35:55.000,253,11075109,113165,0,1757500554,13834.69694542999,-20.503875299997162,53038.19860008 2025-09-10,10:35:56.000,253,11075092,113365,0,1757500555,13834.69694542999,-20.51797355999588,53038.22654856 2025-09-10,10:35:57.000,253,11075063,113085,0,1757500556,13834.690209119995,-20.503875299997162,53038.19860008 2025-09-10,10:35:58.000,253,11075116,113445,0,1757500557,13834.67673649999,-20.468629650000366,53038.2055872 2025-09-10,10:35:59.000,253,11075070,113245,0,1757500558,13834.63631863999,-20.482727909999085,53038.25449704 2025-09-10,10:36:00.000,253,11075098,113205,0,1757500559,13834.64305495,-20.52502268999524,53038.23353568001 2025-09-10,10:36:01.000,253,11075095,113445,0,1757500560,13834.66326388,-20.539120950001234,53038.24750992 2025-09-10,10:36:02.000,253,11075136,113445,0,1757500561,13834.609373399995,-20.553219209999952,53038.19860008 2025-09-10,10:36:03.000,253,11075080,113085,0,1757500562,13834.56221923,-20.532071820001875,53038.219561440004 2025-09-10,10:36:04.000,253,11075033,113285,0,1757500563,13834.56221923,-20.56026833999931,53038.219561440004 2025-09-10,10:36:05.000,253,11075133,113365,0,1757500564,13834.568955539995,-20.51092442999652,53038.18462584 2025-09-10,10:36:06.000,253,11075110,113205,0,1757500565,13834.56221923,-20.56026833999931,53038.2055872 2025-09-10,10:36:07.000,253,11075102,113485,0,1757500566,13834.53527398999,-20.51797355999588,53038.18462584 2025-09-10,10:36:08.000,253,11075117,113365,0,1757500567,13834.56221923,-20.51797355999588,53038.17763872 2025-09-10,10:36:09.000,253,11075126,113325,0,1757500568,13834.589164469995,-20.468629650000366,53038.18462584 2025-09-10,10:36:10.000,253,11075086,113125,0,1757500569,13834.52180137,-20.489777039998444,53038.2055872 2025-09-10,10:36:11.000,253,11075101,113485,0,1757500570,13834.53527398999,-20.482727909999085,53038.240522800006 2025-09-10,10:36:12.000,253,11075116,113085,0,1757500571,13834.528537679995,-20.44748226000229,53038.16366448001 2025-09-10,10:36:13.000,253,11075037,113325,0,1757500572,13834.52180137,-20.405187479998858,53038.19161296001 2025-09-10,10:36:14.000,253,11075082,113285,0,1757500573,13834.548746609995,-20.440433129995654,53038.240522800006 2025-09-10,10:36:15.000,253,11075122,113605,0,1757500574,13834.508328749995,-20.440433129995654,53038.18462584 2025-09-10,10:36:16.000,253,11075121,113405,0,1757500575,13834.55548291999,-20.433383999996295,53038.16366448001 2025-09-10,10:36:17.000,253,11075072,113245,0,1757500576,13834.568955539995,-20.433383999996295,53038.170651600005 2025-09-10,10:36:18.000,253,11075163,113685,0,1757500577,13834.58242816,-20.3981383499995,53038.14969024 2025-09-10,10:36:19.000,253,11075092,113525,0,1757500578,13834.59590077999,-20.433383999996295,53038.219561440004 2025-09-10,10:36:20.000,253,11075104,113285,0,1757500579,13834.61610970999,-20.412236609998217,53038.23353568001 2025-09-10,10:36:21.000,253,11075124,113125,0,1757500580,13834.63631863999,-20.426334869996936,53038.21257432001 2025-09-10,10:36:22.000,253,11075096,112965,0,1757500581,13834.62284602,-20.433383999996295,53038.14969024 2025-09-10,10:36:23.000,253,11075105,113365,0,1757500582,13834.67673649999,-20.426334869996936,53038.17763872 2025-09-10,10:36:24.000,253,11075089,113165,0,1757500583,13834.710418049995,-20.419285739997576,53038.23353568001 2025-09-10,10:36:25.000,253,11075069,113325,0,1757500584,13834.71715435999,-20.3981383499995,53038.240522800006 2025-09-10,10:36:26.000,253,11075123,113525,0,1757500585,13834.791253769996,-20.3981383499995,53038.25449704 2025-09-10,10:36:27.000,253,11075090,113365,0,1757500586,13834.771044839996,-20.3981383499995,53038.19161296001 2025-09-10,10:36:28.000,253,11075053,113485,0,1757500587,13834.797990079991,-20.440433129995654,53038.18462584 2025-09-10,10:36:29.000,253,11075109,113405,0,1757500588,13834.76430853,-20.3981383499995,53038.22654856 2025-09-10,10:36:30.000,253,11075089,113205,0,1757500589,13834.771044839996,-20.38404009000078,53038.18462584 2025-09-10,10:36:31.000,253,11075122,113165,0,1757500590,13834.831671629996,-20.362892699995427,53038.21257432001 2025-09-10,10:36:32.000,253,11075080,113245,0,1757500591,13834.80472639,-20.313548789999913,53038.219561440004 2025-09-10,10:36:33.000,253,11075059,113445,0,1757500592,13834.797990079991,-20.299450530001195,53038.19161296001 2025-09-10,10:36:34.000,253,11075074,113085,0,1757500593,13834.750835909996,-20.32764704999863,53038.18462584 2025-09-10,10:36:35.000,253,11075131,113245,0,1757500594,13834.75757221999,-20.264204879997123,53038.23353568001 2025-09-10,10:36:36.000,253,11075084,113085,0,1757500595,13834.7440996,-20.264204879997123,53038.2754584 2025-09-10,10:36:37.000,253,11075112,113445,0,1757500596,13834.70368174,-20.228959230000328,53038.26148416001 2025-09-10,10:36:38.000,253,11075126,113245,0,1757500597,13834.68347281,-20.236008359999687,53038.240522800006 2025-09-10,10:36:39.000,253,11075099,113245,0,1757500598,13834.65652756999,-20.21486097000161,53038.29641976 2025-09-10,10:36:40.000,253,11075074,113365,0,1757500599,13834.629582329995,-20.200762709995615,53038.22654856 2025-09-10,10:36:41.000,253,11075076,113125,0,1757500600,13834.649791259995,-20.186664449996897,53038.25449704 2025-09-10,10:36:42.000,253,11075113,113125,0,1757500601,13834.61610970999,-20.228959230000328,53038.22654856 2025-09-10,10:36:43.000,253,11075066,113245,0,1757500602,13834.609373399995,-20.200762709995615,53038.24750992 2025-09-10,10:36:44.000,253,11075100,113245,0,1757500603,13834.60263709,-20.186664449996897,53038.268471280004 2025-09-10,10:36:45.000,253,11075096,113205,0,1757500604,13834.63631863999,-20.193713579996256,53038.268471280004 2025-09-10,10:36:46.000,253,11075083,113445,0,1757500605,13834.61610970999,-20.16551705999882,53038.26148416001 2025-09-10,10:36:47.000,253,11075019,113005,0,1757500606,13834.670000189995,-20.22191010000097,53038.240522800006 2025-09-10,10:36:48.000,253,11075045,113285,0,1757500607,13834.65652756999,-20.200762709995615,53038.2754584 2025-09-10,10:36:49.000,253,11075052,113445,0,1757500608,13834.629582329995,-20.17256618999818,53038.29641976 2025-09-10,10:36:50.000,253,11075135,113085,0,1757500609,13834.61610970999,-20.179615319997538,53038.30340688 2025-09-10,10:36:51.000,253,11075112,113365,0,1757500610,13834.59590077999,-20.12322227999539,53038.2754584 2025-09-10,10:36:52.000,253,11075060,113445,0,1757500611,13834.59590077999,-20.10912401999667,53038.22654856 2025-09-10,10:36:53.000,253,11075064,113365,0,1757500612,13834.58242816,-20.073878369999875,53038.289432640006 2025-09-10,10:36:54.000,253,11075045,113485,0,1757500613,13834.60263709,-20.10912401999667,53038.30340688 2025-09-10,10:36:55.000,253,11075081,113165,0,1757500614,13834.56221923,-20.066829240000516,53038.289432640006 2025-09-10,10:36:56.000,253,11075097,113525,0,1757500615,13834.56221923,-20.12322227999539,53038.30340688 2025-09-10,10:36:57.000,253,11075079,113485,0,1757500616,13834.56221923,-20.080927499999234,53038.35231672 2025-09-10,10:36:58.000,253,11075053,113285,0,1757500617,13834.589164469995,-20.066829240000516,53038.289432640006 2025-09-10,10:36:59.000,253,11075136,113245,0,1757500618,13834.55548291999,-20.017485329997726,53038.31738112 2025-09-10,10:37:00.000,253,11075132,113405,0,1757500619,13834.548746609995,-20.010436199998367,53038.31039400001 2025-09-10,10:37:01.000,253,11075088,113325,0,1757500620,13834.56221923,-20.003387069999008,53038.36629096 2025-09-10,10:37:02.000,253,11075061,113365,0,1757500621,13834.5420103,-20.031583589996444,53038.31039400001 2025-09-10,10:37:03.000,253,11075063,113245,0,1757500622,13834.56221923,-19.961092289995577,53038.3453296 2025-09-10,10:37:04.000,253,11075106,113565,0,1757500623,13834.589164469995,-19.98223968000093,53038.408213680006 2025-09-10,10:37:05.000,253,11075072,113165,0,1757500624,13834.548746609995,-19.961092289995577,53038.40122656001 2025-09-10,10:37:06.000,253,11075120,113445,0,1757500625,13834.609373399995,-19.93289576999814,53038.36629096 2025-09-10,10:37:07.000,253,11075063,113005,0,1757500626,13834.589164469995,-19.968141420002212,53038.35231672 2025-09-10,10:37:08.000,253,11075043,113085,0,1757500627,13834.609373399995,-19.897650120001344,53038.40122656001 2025-09-10,10:37:09.000,253,11075061,113245,0,1757500628,13834.66326388,-19.862404469997273,53038.387252320004 2025-09-10,10:37:10.000,253,11075068,113405,0,1757500629,13834.670000189995,-19.848306209998555,53038.44314928 2025-09-10,10:37:11.000,253,11075044,113205,0,1757500630,13834.629582329995,-19.827158820000477,53038.457123520006 2025-09-10,10:37:12.000,253,11075074,113205,0,1757500631,13834.65652756999,-19.791913169996405,53038.44314928 2025-09-10,10:37:13.000,253,11075116,113205,0,1757500632,13834.710418049995,-19.798962299995765,53038.485072 2025-09-10,10:37:14.000,253,11075086,113245,0,1757500633,13834.72389067,-19.777814909997687,53038.436162160004 2025-09-10,10:37:15.000,253,11075072,113205,0,1757500634,13834.730626979996,-19.74961839000025,53038.46411064 2025-09-10,10:37:16.000,253,11075131,113365,0,1757500635,13834.7440996,-19.728471000002173,53038.506033360005 2025-09-10,10:37:17.000,253,11075037,113245,0,1757500636,13834.73736328999,-19.728471000002173,53038.51302048 2025-09-10,10:37:18.000,253,11075094,113525,0,1757500637,13834.71715435999,-19.71437273999618,53038.49904624001 2025-09-10,10:37:19.000,253,11075079,113085,0,1757500638,13834.730626979996,-19.6932253499981,53038.53398184 2025-09-10,10:37:20.000,253,11075124,113165,0,1757500639,13834.76430853,-19.679127089999383,53038.554943200004 2025-09-10,10:37:21.000,253,11075078,113245,0,1757500640,13834.78451746,-19.657979700001306,53038.575904560006 2025-09-10,10:37:22.000,253,11075103,113125,0,1757500641,13834.791253769996,-19.650930570001947,53038.61782728001 2025-09-10,10:37:23.000,253,11075099,113285,0,1757500642,13834.777781149991,-19.622734049997234,53038.5898788 2025-09-10,10:37:24.000,253,11075088,113165,0,1757500643,13834.82493532,-19.679127089999383,53038.56891744001 2025-09-10,10:37:25.000,253,11075068,113405,0,1757500644,13834.797990079991,-19.601586659999157,53038.63180152 2025-09-10,10:37:26.000,253,11075071,113445,0,1757500645,13834.75757221999,-19.58748840000044,53038.61084016 2025-09-10,10:37:27.000,253,11075060,113245,0,1757500646,13834.76430853,-19.552242749996367,53038.63180152 2025-09-10,10:37:28.000,253,11075101,113205,0,1757500647,13834.75757221999,-19.488800580002135,53038.66673712001 2025-09-10,10:37:29.000,253,11075107,113085,0,1757500648,13834.730626979996,-19.47470231999614,53038.68769848 2025-09-10,10:37:30.000,253,11075091,113325,0,1757500649,13834.710418049995,-19.418309280001267,53038.69468560001 2025-09-10,10:37:31.000,253,11075109,113645,0,1757500650,13834.73736328999,-19.376014499997837,53038.65276288 2025-09-10,10:37:32.000,253,11075143,113085,0,1757500651,13834.690209119995,-19.326670590002323,53038.673724240005 2025-09-10,10:37:33.000,253,11075039,113285,0,1757500652,13834.67673649999,-19.29847406999761,53038.743595440006 2025-09-10,10:37:34.000,253,11075038,112925,0,1757500653,13834.68347281,-19.263228420000814,53038.792505280006 2025-09-10,10:37:35.000,253,11075129,113325,0,1757500654,13834.649791259995,-19.199786249999306,53038.80647952 2025-09-10,10:37:36.000,253,11075125,113165,0,1757500655,13834.66326388,-19.157491469995875,53038.83442800001 2025-09-10,10:37:37.000,253,11075022,113405,0,1757500656,13834.66326388,-19.094049300001643,53038.82744088 2025-09-10,10:37:38.000,253,11075013,113205,0,1757500657,13834.670000189995,-19.023558000000776,53038.841415120005 2025-09-10,10:37:39.000,253,11075034,113085,0,1757500658,13834.7440996,-19.009459740002058,53038.90429920001 2025-09-10,10:37:40.000,253,11075068,113125,0,1757500659,13834.71715435999,-18.967164959998627,53038.89731208 2025-09-10,10:37:41.000,253,11075057,113445,0,1757500660,13834.68347281,-18.94601757000055,53038.94622192 2025-09-10,10:37:42.000,253,11075050,113445,0,1757500661,13834.710418049995,-18.917821049995837,53038.8693636 2025-09-10,10:37:43.000,253,11075134,113245,0,1757500662,13834.69694542999,-18.89667365999776,53038.91827344 2025-09-10,10:37:44.000,253,11075047,113125,0,1757500663,13834.73736328999,-18.90372278999712,53038.96718328 2025-09-10,10:37:45.000,253,11075057,113205,0,1757500664,13834.73736328999,-18.84028061999561,53038.960196160006 2025-09-10,10:37:46.000,253,11075078,113285,0,1757500665,13834.750835909996,-18.83323148999625,53038.93224768001 2025-09-10,10:37:47.000,253,11075039,113245,0,1757500666,13834.84514425,-18.790936710000096,53038.99513176 2025-09-10,10:37:48.000,253,11075069,113445,0,1757500667,13834.771044839996,-18.783887580000737,53039.00211888001 2025-09-10,10:37:49.000,253,11075132,113285,0,1757500668,13834.791253769996,-18.755691059996025,53039.03006736001 2025-09-10,10:37:50.000,253,11075122,113325,0,1757500669,13834.858616869991,-18.734543669997947,53039.009106000005 2025-09-10,10:37:51.000,253,11075066,113765,0,1757500670,13834.838407939991,-18.71339627999987,53039.058015840004 2025-09-10,10:37:52.000,253,11075083,113285,0,1757500671,13834.905771040001,-18.67110149999644,53039.08596432 2025-09-10,10:37:53.000,253,11075141,113165,0,1757500672,13834.878825799991,-18.614708460001566,53039.14884840001 2025-09-10,10:37:54.000,253,11075055,113205,0,1757500673,13834.912507349996,-18.65700323999772,53039.12089992001 2025-09-10,10:37:55.000,253,11075046,113245,0,1757500674,13834.946188900001,-18.5442171600007,53039.176796880005 2025-09-10,10:37:56.000,253,11075122,113205,0,1757500675,13834.952925209996,-18.53716803000134,53039.225706720004 2025-09-10,10:37:57.000,253,11075055,113165,0,1757500676,13834.952925209996,-18.49487324999791,53039.183784 2025-09-10,10:37:58.000,253,11075067,113325,0,1757500677,13834.973134139997,-18.49487324999791,53039.246668080006 2025-09-10,10:37:59.000,253,11075055,113485,0,1757500678,13834.986606760001,-18.4314310799964,53039.28160368 2025-09-10,10:38:00.000,253,11075097,113245,0,1757500679,13835.000079379992,-18.382087170000887,53039.33051352 2025-09-10,10:38:01.000,253,11075111,113165,0,1757500680,13834.993343069997,-18.339792389997456,53039.31653928001 2025-09-10,10:38:02.000,253,11075029,113565,0,1757500681,13835.040497239992,-18.31159587000002,53039.3235264 2025-09-10,10:38:03.000,253,11075082,113525,0,1757500682,13835.067442480002,-18.26930108999659,53039.36544912001 2025-09-10,10:38:04.000,253,11075081,113445,0,1757500683,13835.094387719997,-18.24815369999851,53039.42134608 2025-09-10,10:38:05.000,253,11075069,113325,0,1757500684,13835.128069270002,-18.234055439999793,53039.45628168001 2025-09-10,10:38:06.000,253,11075130,113485,0,1757500685,13835.101124029992,-18.20585891999508,53039.50519152001 2025-09-10,10:38:07.000,253,11075061,113445,0,1757500686,13835.121332959992,-18.163564139998925,53039.53314000001 2025-09-10,10:38:08.000,253,11075120,113445,0,1757500687,13835.161750819992,-18.149465880000207,53039.49121728 2025-09-10,10:38:09.000,253,11075109,113165,0,1757500688,13835.188696060002,-18.121269359995495,53039.54711424 2025-09-10,10:38:10.000,253,11075077,113205,0,1757500689,13835.215641299998,-18.13536762000149,53039.54711424 2025-09-10,10:38:11.000,253,11075112,113325,0,1757500690,13835.249322850002,-18.121269359995495,53039.53314000001 2025-09-10,10:38:12.000,253,11075102,113285,0,1757500691,13835.215641299998,-18.100121969997417,53039.59602408 2025-09-10,10:38:13.000,253,11075068,113525,0,1757500692,13835.296477019998,-18.107171099996776,53039.58903696 2025-09-10,10:38:14.000,253,11075098,113445,0,1757500693,13835.343631189993,-18.093072839998058,53039.630959680006 2025-09-10,10:38:15.000,253,11075144,113245,0,1757500694,13835.357103809998,-18.0860237099987,53039.65890816 2025-09-10,10:38:16.000,253,11075110,113325,0,1757500695,13835.330158569988,-18.07192544999998,53039.679869520005 2025-09-10,10:38:17.000,253,11075128,113245,0,1757500696,13835.370576429988,-18.01553240999783,53039.76371496 2025-09-10,10:38:18.000,253,11075060,113325,0,1757500697,13835.390785359989,-18.02258153999719,53039.70083088001 2025-09-10,10:38:19.000,253,11075013,113605,0,1757500698,13835.451412149989,-17.966188500002318,53039.73576648 2025-09-10,10:38:20.000,253,11075081,113565,0,1757500699,13835.451412149989,-17.980286760001036,53039.8126248 2025-09-10,10:38:21.000,253,11075095,113285,0,1757500700,13835.451412149989,-17.923893719998887,53039.84057328001 2025-09-10,10:38:22.000,253,11075109,113285,0,1757500701,13835.478357389999,-17.90274633000081,53039.85454752 2025-09-10,10:38:23.000,253,11075110,113005,0,1757500702,13835.458148459998,-17.90979546000017,53039.9523672 2025-09-10,10:38:24.000,253,11075085,113325,0,1757500703,13835.471621079989,-17.8393041599993,53039.9523672 2025-09-10,10:38:25.000,253,11075045,113445,0,1757500704,13835.485093699994,-17.768812859998434,53039.88948312001 2025-09-10,10:38:26.000,253,11075114,113445,0,1757500705,13835.485093699994,-17.761763729999075,53039.945380080004 2025-09-10,10:38:27.000,253,11075123,113325,0,1757500706,13835.491830009989,-17.72651808000228,53039.99428992 2025-09-10,10:38:28.000,253,11075065,113285,0,1757500707,13835.478357389999,-17.698321559997567,53039.9523672 2025-09-10,10:38:29.000,253,11075133,113245,0,1757500708,13835.478357389999,-17.698321559997567,53040.015251280005 2025-09-10,10:38:30.000,253,11075107,113245,0,1757500709,13835.538984179999,-17.63487938999606,53040.00826416001 2025-09-10,10:38:31.000,253,11075069,113285,0,1757500710,13835.505302629994,-17.61373199999798,53040.07813536001 2025-09-10,10:38:32.000,253,11075033,113565,0,1757500711,13835.491830009989,-17.63487938999606,53040.064161120004 2025-09-10,10:38:33.000,253,11075094,113285,0,1757500712,13835.565929419994,-17.60668286999862,53040.134032320006 2025-09-10,10:38:34.000,253,11075062,113165,0,1757500713,13835.512038939989,-17.592584609999903,53040.12704520001 2025-09-10,10:38:35.000,253,11075034,113365,0,1757500714,13835.59287465999,-17.599633739999263,53040.1969164 2025-09-10,10:38:36.000,253,11075112,113085,0,1757500715,13835.559193109999,-17.571437220001826,53040.17595504001 2025-09-10,10:38:37.000,253,11075108,113405,0,1757500716,13835.606347279994,-17.557338959995832,53040.23883912 2025-09-10,10:38:38.000,253,11075103,113245,0,1757500717,13835.646765139994,-17.543240699997114,53040.21787776 2025-09-10,10:38:39.000,253,11075083,113165,0,1757500718,13835.666974069994,-17.578486350001185,53040.27377472001 2025-09-10,10:38:40.000,253,11075042,113285,0,1757500719,13835.646765139994,-17.550289829996473,53040.231852000004 2025-09-10,10:38:41.000,253,11075153,113205,0,1757500720,13835.69391930999,-17.585535480000544,53040.280761840004 2025-09-10,10:38:42.000,253,11075115,113285,0,1757500721,13835.69391930999,-17.578486350001185,53040.29473608001 2025-09-10,10:38:43.000,253,11075118,113405,0,1757500722,13835.69391930999,-17.571437220001826,53040.28774896 2025-09-10,10:38:44.000,253,11075130,113125,0,1757500723,13835.747809789995,-17.571437220001826,53040.2667876 2025-09-10,10:38:45.000,253,11075124,113085,0,1757500724,13835.75454609999,-17.522093309999036,53040.27377472001 2025-09-10,10:38:46.000,253,11075082,113165,0,1757500725,13835.727600859995,-17.479798529995605,53040.30871032 2025-09-10,10:38:47.000,253,11075113,113125,0,1757500726,13835.72086455,-17.465700269996887,53040.27377472001 2025-09-10,10:38:48.000,253,11075120,113485,0,1757500727,13835.78149134,-17.423405490000732,53040.29473608001 2025-09-10,10:38:49.000,253,11075099,113445,0,1757500728,13835.828645509995,-17.416356360001373,53040.350633040005 2025-09-10,10:38:50.000,253,11075053,113445,0,1757500729,13835.81517288999,-17.338815930001147,53040.36460728 2025-09-10,10:38:51.000,253,11075096,113005,0,1757500730,13835.828645509995,-17.324717669995152,53040.35762016 2025-09-10,10:38:52.000,253,11075100,113245,0,1757500731,13835.85559074999,-17.359963319999224,53040.37159440001 2025-09-10,10:38:53.000,253,11075129,113205,0,1757500732,13835.909481229995,-17.317668539995793,53040.46242696001 2025-09-10,10:38:54.000,253,11075050,113325,0,1757500733,13835.929690159996,-17.26832463000028,53040.49736256 2025-09-10,10:38:55.000,253,11075077,113405,0,1757500734,13835.94316278,-17.22602984999685,53040.469414080006 2025-09-10,10:38:56.000,253,11075113,113085,0,1757500735,13835.96337171,-17.233078979996208,53040.448452720004 2025-09-10,10:38:57.000,253,11075125,112925,0,1757500736,13835.98358064,-17.197833329999412,53040.52531104 2025-09-10,10:38:58.000,253,11075051,113165,0,1757500737,13835.97684432999,-17.183735070000694,53040.51133680001 2025-09-10,10:38:59.000,253,11075126,113005,0,1757500738,13835.96337171,-17.16258767999534,53040.52531104 2025-09-10,10:39:00.000,253,11075087,113445,0,1757500739,13836.050943739996,-17.176685940001335,53040.52531104 2025-09-10,10:39:01.000,253,11075117,113245,0,1757500740,13836.050943739996,-17.120292899999185,53040.588195120006 2025-09-10,10:39:02.000,253,11075148,113245,0,1757500741,13836.118306839991,-17.148489419996622,53040.60915648001 2025-09-10,10:39:03.000,253,11075130,113445,0,1757500742,13836.151988389996,-17.120292899999185,53040.58120800001 2025-09-10,10:39:04.000,253,11075069,113405,0,1757500743,13836.165461010001,-17.106194640000467,53040.57422088 2025-09-10,10:39:05.000,253,11075108,113285,0,1757500744,13836.158724699992,-17.106194640000467,53040.62313072 2025-09-10,10:39:06.000,253,11075099,113245,0,1757500745,13836.205878870001,-17.049801599998318,53040.66505344 2025-09-10,10:39:07.000,253,11075111,113285,0,1757500746,13836.259769349992,-17.085047249995114,53040.7209504 2025-09-10,10:39:08.000,253,11075074,113325,0,1757500747,13836.253033039997,-17.049801599998318,53040.686014800005 2025-09-10,10:39:09.000,253,11075040,113205,0,1757500748,13836.293450899997,-17.063899859997036,53040.69300192 2025-09-10,10:39:10.000,253,11075122,113125,0,1757500749,13836.313659829997,-17.063899859997036,53040.69300192 2025-09-10,10:39:11.000,253,11075086,113005,0,1757500750,13836.327132450002,-17.04275246999896,53040.71396328 2025-09-10,10:39:12.000,253,11075029,113365,0,1757500751,13836.320396139992,-17.014555950001522,53040.74191176 2025-09-10,10:39:13.000,253,11075059,113285,0,1757500752,13836.354077689997,-17.02865421000024,53040.783834480004 2025-09-10,10:39:14.000,253,11075132,113205,0,1757500753,13836.367550310002,-17.02865421000024,53040.81178296 2025-09-10,10:39:15.000,253,11075101,113365,0,1757500754,13836.381022929992,-16.965212039998733,53040.853705680005 2025-09-10,10:39:16.000,253,11075075,113085,0,1757500755,13836.387759240002,-17.02160508000088,53040.83274432 2025-09-10,10:39:17.000,253,11075092,113325,0,1757500756,13836.414704479997,-17.0357033399996,53040.83973144 2025-09-10,10:39:18.000,253,11075063,113525,0,1757500757,13836.475331269998,-17.014555950001522,53040.86767992 2025-09-10,10:39:19.000,253,11075077,113605,0,1757500758,13836.455122339998,-17.02160508000088,53040.853705680005 2025-09-10,10:39:20.000,253,11075115,113285,0,1757500759,13836.441649719993,-17.02160508000088,53040.951525360004 2025-09-10,10:39:21.000,253,11075071,113285,0,1757500760,13836.502276509993,-17.000457689995528,53040.90960264 2025-09-10,10:39:22.000,253,11075068,113445,0,1757500761,13836.515749129998,-17.007506820002163,53040.923576880006 2025-09-10,10:39:23.000,253,11075059,113205,0,1757500762,13836.556166989998,-17.02160508000088,53040.972486720006 2025-09-10,10:39:24.000,253,11075059,113245,0,1757500763,13836.562903299993,-17.02865421000024,53041.02838368 2025-09-10,10:39:25.000,253,11075041,113285,0,1757500764,13836.603321159993,-17.04275246999896,53041.0004352 2025-09-10,10:39:26.000,253,11075040,113405,0,1757500765,13836.603321159993,-17.007506820002163,53041.0353708 2025-09-10,10:39:27.000,253,11075055,113165,0,1757500766,13836.610057469989,-17.02865421000024,53041.05633216 2025-09-10,10:39:28.000,253,11075086,113645,0,1757500767,13836.630266399989,-17.000457689995528,53041.06331928001 2025-09-10,10:39:29.000,253,11075104,113205,0,1757500768,13836.677420569999,-17.077998119995755,53041.091267760006 2025-09-10,10:39:30.000,253,11075007,113165,0,1757500769,13836.711102119989,-17.02160508000088,53041.021396560005 2025-09-10,10:39:31.000,253,11075041,113365,0,1757500770,13836.717838429999,-17.049801599998318,53041.11222912001 2025-09-10,10:39:32.000,253,11075060,113685,0,1757500771,13836.81214676999,-17.02160508000088,53041.140177600006 2025-09-10,10:39:33.000,253,11075053,113325,0,1757500772,13836.825619389994,-17.04275246999896,53041.20306168 2025-09-10,10:39:34.000,253,11075048,113165,0,1757500773,13836.886246179994,-17.02865421000024,53041.21703592 2025-09-10,10:39:35.000,253,11075065,113405,0,1757500774,13836.926664039995,-16.99340855999617,53041.21703592 2025-09-10,10:39:36.000,253,11075082,113285,0,1757500775,13836.98055452,-17.02865421000024,53041.2449844 2025-09-10,10:39:37.000,253,11075085,113245,0,1757500776,13836.98055452,-17.02160508000088,53041.22402304 2025-09-10,10:39:38.000,253,11075068,113245,0,1757500777,13837.02097238,-16.98635942999681,53041.21703592 2025-09-10,10:39:39.000,253,11075086,113445,0,1757500778,13837.007499759995,-16.958162909999373,53041.307868480006 2025-09-10,10:39:40.000,253,11075011,113325,0,1757500779,13837.02097238,-17.000457689995528,53041.32184272 2025-09-10,10:39:41.000,253,11075045,113325,0,1757500780,13837.06139024,-16.97226116999809,53041.3847268 2025-09-10,10:39:42.000,253,11075026,113685,0,1757500781,13837.05465392999,-16.937015520001296,53041.3847268 2025-09-10,10:39:43.000,253,11075071,113525,0,1757500782,13837.07486285999,-16.951113780000014,53041.39870104001 2025-09-10,10:39:44.000,253,11075031,113085,0,1757500783,13837.08159917,-16.97931029999745,53041.46857224001 2025-09-10,10:39:45.000,253,11075069,113325,0,1757500784,13837.088335479995,-16.97226116999809,53041.44062376 2025-09-10,10:39:46.000,253,11075045,113325,0,1757500785,13837.07486285999,-16.965212039998733,53041.48254648 2025-09-10,10:39:47.000,253,11075031,113285,0,1757500786,13837.088335479995,-16.951113780000014,53041.49652072001 2025-09-10,10:39:48.000,253,11075072,113285,0,1757500787,13837.13548964999,-16.98635942999681,53041.524469200005 2025-09-10,10:39:49.000,253,11075116,113245,0,1757500788,13837.1018081,-16.929966390001937,53041.55241768 2025-09-10,10:39:50.000,253,11075080,113045,0,1757500789,13837.13548964999,-16.929966390001937,53041.5594048 2025-09-10,10:39:51.000,253,11075094,113485,0,1757500790,13837.11528071999,-16.937015520001296,53041.58735328001 2025-09-10,10:39:52.000,253,11075068,113285,0,1757500791,13837.148962269996,-16.944064650000655,53041.594340400006 2025-09-10,10:39:53.000,253,11075112,113165,0,1757500792,13837.13548964999,-16.937015520001296,53041.622288880004 2025-09-10,10:39:54.000,253,11075095,112965,0,1757500793,13837.169171199996,-16.887671609998506,53041.63626312001 2025-09-10,10:39:55.000,253,11075063,113205,0,1757500794,13837.209589059996,-16.86652422000043,53041.58036616 2025-09-10,10:39:56.000,253,11075070,113245,0,1757500795,13837.236534299991,-16.887671609998506,53041.573379040005 2025-09-10,10:39:57.000,253,11075044,113165,0,1757500796,13837.250006919996,-16.838327699995716,53041.643250240006 2025-09-10,10:39:58.000,253,11075103,113045,0,1757500797,13837.283688470001,-16.84537683000235,53041.70613432 2025-09-10,10:39:59.000,253,11075104,113685,0,1757500798,13837.317370019991,-16.831278569996357,53041.6991472 2025-09-10,10:40:00.000,253,11075039,113325,0,1757500799,13837.344315260001,-16.84537683000235,53041.66421160001 2025-09-10,10:40:01.000,253,11075137,113325,0,1757500800,13837.344315260001,-16.81718030999764,53041.70613432 2025-09-10,10:40:02.000,253,11075062,113285,0,1757500801,13837.371260499996,-16.824229439996998,53041.75504416001 2025-09-10,10:40:03.000,253,11075094,113285,0,1757500802,13837.425150980001,-16.781934660000843,53041.78299264001 2025-09-10,10:40:04.000,253,11075111,113325,0,1757500803,13837.458832529992,-16.81013117999828,53041.75504416001 2025-09-10,10:40:05.000,253,11075120,113445,0,1757500804,13837.526195630002,-16.788983790000202,53041.77600552 2025-09-10,10:40:06.000,253,11075090,113245,0,1757500805,13837.519459319992,-16.767836400002125,53041.79696688 2025-09-10,10:40:07.000,253,11075048,113485,0,1757500806,13837.573349799997,-16.79603291999956,53041.8388896 2025-09-10,10:40:08.000,253,11075136,113365,0,1757500807,13837.640712899993,-16.81013117999828,53041.8388896 2025-09-10,10:40:09.000,253,11075106,113085,0,1757500808,13837.633976589997,-16.81718030999764,53041.85286384001 2025-09-10,10:40:10.000,253,11075091,113445,0,1757500809,13837.633976589997,-16.781934660000843,53041.8738252 2025-09-10,10:40:11.000,253,11075141,113325,0,1757500810,13837.714812309998,-16.81013117999828,53041.929722160006 2025-09-10,10:40:12.000,253,11075087,113325,0,1757500811,13837.701339689993,-16.831278569996357,53041.91574792 2025-09-10,10:40:13.000,253,11075102,113325,0,1757500812,13837.701339689993,-16.838327699995716,53041.99959336001 2025-09-10,10:40:14.000,253,11075066,113245,0,1757500813,13837.788911719988,-16.80308204999892,53041.98561912 2025-09-10,10:40:15.000,253,11075081,113165,0,1757500814,13837.748493859988,-16.84537683000235,53041.99260624 2025-09-10,10:40:16.000,253,11075100,113445,0,1757500815,13837.795648029998,-16.81718030999764,53041.957670640004 2025-09-10,10:40:17.000,253,11075050,113365,0,1757500816,13837.802384339993,-16.824229439996998,53041.97164488001 2025-09-10,10:40:18.000,253,11075074,113325,0,1757500817,13837.775439099998,-16.79603291999956,53042.02055472001 2025-09-10,10:40:19.000,253,11075106,113245,0,1757500818,13837.815856959998,-16.824229439996998,53042.04850320001 2025-09-10,10:40:20.000,253,11075045,113285,0,1757500819,13837.869747439989,-16.84537683000235,53042.06946456001 2025-09-10,10:40:21.000,253,11075089,113365,0,1757500820,13837.856274819998,-16.838327699995716,53042.06247744 2025-09-10,10:40:22.000,253,11075130,113605,0,1757500821,13837.883220059994,-16.85242596000171,53042.06946456001 2025-09-10,10:40:23.000,253,11075105,113285,0,1757500822,13837.916901609999,-16.887671609998506,53042.11138728 2025-09-10,10:40:24.000,253,11075047,113245,0,1757500823,13837.964055779994,-16.880622479999147,53042.16029712 2025-09-10,10:40:25.000,253,11075157,113365,0,1757500824,13837.984264709994,-16.908818999996583,53042.11138728 2025-09-10,10:40:26.000,253,11075033,113205,0,1757500825,13837.99100101999,-16.929966390001937,53042.18824560001 2025-09-10,10:40:27.000,253,11075112,113125,0,1757500826,13837.997737329999,-16.887671609998506,53042.18824560001 2025-09-10,10:40:28.000,253,11075112,113365,0,1757500827,13838.01120994999,-16.929966390001937,53042.20221984 2025-09-10,10:40:29.000,253,11075135,113445,0,1757500828,13838.01120994999,-16.98635942999681,53042.21619408001 2025-09-10,10:40:30.000,253,11075031,113085,0,1757500829,13838.03141887999,-16.98635942999681,53042.23016832 2025-09-10,10:40:31.000,253,11075029,113125,0,1757500830,13838.05162780999,-16.99340855999617,53042.27907816 2025-09-10,10:40:32.000,253,11075125,113245,0,1757500831,13838.044891499994,-17.000457689995528,53042.30003952 2025-09-10,10:40:33.000,253,11075105,112965,0,1757500832,13838.03141887999,-17.007506820002163,53042.28606528001 2025-09-10,10:40:34.000,253,11075117,113445,0,1757500833,13838.07183673999,-17.0357033399996,53042.30702664001 2025-09-10,10:40:35.000,253,11075067,113325,0,1757500834,13838.09878198,-17.070948989996396,53042.32100088 2025-09-10,10:40:36.000,253,11075048,113485,0,1757500835,13838.05162780999,-17.09209638000175,53042.33497512001 2025-09-10,10:40:37.000,253,11075141,113245,0,1757500836,13838.085309359994,-17.063899859997036,53042.25811680001 2025-09-10,10:40:38.000,253,11075042,113445,0,1757500837,13838.105518289995,-17.070948989996396,53042.34196224 2025-09-10,10:40:39.000,253,11075038,113445,0,1757500838,13838.09878198,-17.099145510001108,53042.314013760006 2025-09-10,10:40:40.000,253,11075062,113365,0,1757500839,13838.085309359994,-17.141440289997263,53042.362923600005 2025-09-10,10:40:41.000,253,11075089,113325,0,1757500840,13838.105518289995,-17.106194640000467,53042.37689784 2025-09-10,10:40:42.000,253,11075087,113085,0,1757500841,13838.145936149995,-17.120292899999185,53042.362923600005 2025-09-10,10:40:43.000,253,11075043,113165,0,1757500842,13838.145936149995,-17.099145510001108,53042.41882056 2025-09-10,10:40:44.000,253,11075138,113325,0,1757500843,13838.186354009995,-17.099145510001108,53042.38388496001 2025-09-10,10:40:45.000,253,11075085,113165,0,1757500844,13838.13919984,-17.106194640000467,53042.42580768001 2025-09-10,10:40:46.000,253,11075077,113405,0,1757500845,13838.11225459999,-17.113243769999826,53042.411833440005 2025-09-10,10:40:47.000,253,11075073,113125,0,1757500846,13838.11899091,-17.120292899999185,53042.411833440005 2025-09-10,10:40:48.000,253,11075062,113205,0,1757500847,13838.11899091,-17.099145510001108,53042.42580768001 2025-09-10,10:40:49.000,253,11075011,113085,0,1757500848,13838.125727219995,-17.113243769999826,53042.481704640006 2025-09-10,10:40:50.000,253,11075072,113605,0,1757500849,13838.17288138999,-17.120292899999185,53042.43279480001 2025-09-10,10:40:51.000,253,11075101,113485,0,1757500850,13838.166145079995,-17.15553854999598,53042.51664024 2025-09-10,10:40:52.000,253,11075120,113365,0,1757500851,13838.206562939995,-17.120292899999185,53042.54458872 2025-09-10,10:40:53.000,253,11075113,113205,0,1757500852,13838.186354009995,-17.113243769999826,53042.56555008 2025-09-10,10:40:54.000,253,11075101,113285,0,1757500853,13838.226771869995,-17.113243769999826,53042.54458872 2025-09-10,10:40:55.000,253,11075028,113365,0,1757500854,13838.19982663,-17.15553854999598,53042.55856296 2025-09-10,10:40:56.000,253,11075136,113245,0,1757500855,13838.27392603999,-17.141440289997263,53042.58651144 2025-09-10,10:40:57.000,253,11075072,113445,0,1757500856,13838.30087128,-17.120292899999185,53042.54458872 2025-09-10,10:40:58.000,253,11075084,113325,0,1757500857,13838.287398659995,-17.148489419996622,53042.56555008 2025-09-10,10:40:59.000,253,11075042,113245,0,1757500858,13838.25371710999,-17.190784200000053,53042.6074728 2025-09-10,10:41:00.000,253,11075033,113445,0,1757500859,13838.26045342,-17.190784200000053,53042.55856296 2025-09-10,10:41:01.000,253,11075070,113125,0,1757500860,13838.287398659995,-17.197833329999412,53042.56555008 2025-09-10,10:41:02.000,253,11075107,113245,0,1757500861,13838.327816519995,-17.169636810001975,53042.54458872 2025-09-10,10:41:03.000,253,11075146,113325,0,1757500862,13838.348025449995,-17.190784200000053,53042.649395520006 2025-09-10,10:41:04.000,253,11075098,113245,0,1757500863,13838.37497068999,-17.16258767999534,53042.59349856001 2025-09-10,10:41:05.000,253,11075012,113445,0,1757500864,13838.37497068999,-17.176685940001335,53042.62144704001 2025-09-10,10:41:06.000,253,11075113,113165,0,1757500865,13838.35476175999,-17.21898071999749,53042.66336976 2025-09-10,10:41:07.000,253,11075065,113125,0,1757500866,13838.408652239996,-17.21898071999749,53042.70529248 2025-09-10,10:41:08.000,253,11075137,113485,0,1757500867,13838.428861169996,-17.22602984999685,53042.63542128 2025-09-10,10:41:09.000,253,11075094,113245,0,1757500868,13838.42212486,-17.240128109995567,53042.65638264 2025-09-10,10:41:10.000,253,11075111,113245,0,1757500869,13838.469279029996,-17.25422637000156,53042.698305360005 2025-09-10,10:41:11.000,253,11075054,113125,0,1757500870,13838.46254272,-17.240128109995567,53042.68433112 2025-09-10,10:41:12.000,253,11075094,113045,0,1757500871,13838.489487959996,-17.247177240002202,53042.747215200005 2025-09-10,10:41:13.000,253,11075096,113365,0,1757500872,13838.536642129991,-17.289472019998357,53042.7122796 2025-09-10,10:41:14.000,253,11075032,113445,0,1757500873,13838.563587370001,-17.27537375999964,53042.70529248 2025-09-10,10:41:15.000,253,11075050,113365,0,1757500874,13838.583796300001,-17.310619409996434,53042.75420232 2025-09-10,10:41:16.000,253,11075095,113325,0,1757500875,13838.577059989992,-17.331766800001787,53042.77516368 2025-09-10,10:41:17.000,253,11075071,113285,0,1757500876,13838.577059989992,-17.338815930001147,53042.74022808001 2025-09-10,10:41:18.000,253,11075061,113405,0,1757500877,13838.583796300001,-17.359963319999224,53042.80311216 2025-09-10,10:41:19.000,253,11075046,113085,0,1757500878,13838.550114749996,-17.40225809999538,53042.77516368 2025-09-10,10:41:20.000,253,11075128,113285,0,1757500879,13838.617477849992,-17.416356360001373,53042.75420232 2025-09-10,10:41:21.000,253,11075073,112965,0,1757500880,13838.630950469997,-17.45160200999817,53042.84503488 2025-09-10,10:41:22.000,253,11075061,113365,0,1757500881,13838.651159399997,-17.4938967900016,53042.796125040004 2025-09-10,10:41:23.000,253,11075112,113325,0,1757500882,13838.664632020002,-17.536191569997754,53042.796125040004 2025-09-10,10:41:24.000,253,11075056,112885,0,1757500883,13838.684840950002,-17.592584609999903,53042.796125040004 2025-09-10,10:41:25.000,253,11075059,113205,0,1757500884,13838.731995119997,-17.60668286999862,53042.78913792001 2025-09-10,10:41:26.000,253,11075091,113365,0,1757500885,13838.745467740002,-17.65602678000141,53042.80311216 2025-09-10,10:41:27.000,253,11075144,113245,0,1757500886,13838.745467740002,-17.698321559997567,53042.817086400006 2025-09-10,10:41:28.000,253,11075072,113165,0,1757500887,13838.806094530002,-17.698321559997567,53042.852022 2025-09-10,10:41:29.000,253,11075032,113045,0,1757500888,13838.752204049997,-17.733567210001638,53042.817086400006 2025-09-10,10:41:30.000,253,11075116,113245,0,1757500889,13838.752204049997,-17.740616340000997,53042.84503488 2025-09-10,10:41:31.000,253,11075077,113165,0,1757500890,13838.799358219992,-17.747665470000356,53042.796125040004 2025-09-10,10:41:32.000,253,11075073,113405,0,1757500891,13838.819567149993,-17.747665470000356,53042.852022 2025-09-10,10:41:33.000,253,11075064,113085,0,1757500892,13838.792621909997,-17.80405850999523,53042.84503488 2025-09-10,10:41:34.000,253,11075090,113245,0,1757500893,13838.806094530002,-17.8393041599993,53042.852022 2025-09-10,10:41:35.000,253,11075063,113365,0,1757500894,13838.806094530002,-17.84635328999866,53042.865996240005 2025-09-10,10:41:36.000,253,11075068,113045,0,1757500895,13838.785885600002,443.8364160600031,53042.852022 2025-09-10,10:41:37.000,253,11075145,113205,0,1757500896,13838.806094530002,-17.85340241999802,53042.85900912001 2025-09-10,10:41:38.000,253,11075074,113205,0,1757500897,13838.846512390002,-17.874549809996097,53042.89394472 2025-09-10,10:41:39.000,253,11075100,113365,0,1757500898,13838.846512390002,-17.90274633000081,53042.90093184 2025-09-10,10:41:40.000,253,11075099,113245,0,1757500899,13838.893666559998,-17.88864807000209,53042.90791896001 2025-09-10,10:41:41.000,253,11075138,113405,0,1757500900,13838.886930250002,-17.952090239996323,53042.87298336 2025-09-10,10:41:42.000,253,11075100,113365,0,1757500901,13838.886930250002,-17.937991979997605,53042.90791896001 2025-09-10,10:41:43.000,253,11075052,113245,0,1757500902,13838.934084419998,-17.994385019999754,53042.914906080005 2025-09-10,10:41:44.000,253,11075128,113245,0,1757500903,13838.981238589993,-18.02963066999655,53042.85900912001 2025-09-10,10:41:45.000,253,11075111,113285,0,1757500904,13838.994711209998,-18.02258153999719,53042.90791896001 2025-09-10,10:41:46.000,253,11075105,113405,0,1757500905,13838.987974899988,-18.093072839998058,53042.95682880001 2025-09-10,10:41:47.000,253,11075037,113445,0,1757500906,13839.028392759988,-18.121269359995495,53042.88695760001 2025-09-10,10:41:48.000,253,11075081,113085,0,1757500907,13839.109228479989,-18.163564139998925,53042.92888032001 2025-09-10,10:41:49.000,253,11075099,113405,0,1757500908,13839.115964789999,-18.227006310000434,53042.95682880001 2025-09-10,10:41:50.000,253,11075052,113245,0,1757500909,13839.129437409989,-18.26930108999659,53042.963815920004 2025-09-10,10:41:51.000,253,11075107,113445,0,1757500910,13839.136173719999,-18.2974976100013,53042.984777280006 2025-09-10,10:41:52.000,253,11075105,113245,0,1757500911,13839.196800509999,-18.31864499999938,53042.9917644 2025-09-10,10:41:53.000,253,11075062,113125,0,1757500912,13839.176591579999,-18.360939779995533,53042.97779016001 2025-09-10,10:41:54.000,253,11075067,113085,0,1757500913,13839.217009439999,-18.389136300000246,53043.033687120005 2025-09-10,10:41:55.000,253,11075062,113085,0,1757500914,13839.264163609994,-18.4314310799964,53043.04067424 2025-09-10,10:41:56.000,253,11075113,113605,0,1757500915,13839.237218369999,-18.452578470001754,53043.04067424 2025-09-10,10:41:57.000,253,11075059,113285,0,1757500916,13839.264163609994,-18.501922379997268,53043.01971288 2025-09-10,10:41:58.000,253,11075122,113285,0,1757500917,13839.284372539994,-18.5442171600007,53043.033687120005 2025-09-10,10:41:59.000,253,11075064,113245,0,1757500918,13839.29110884999,-18.551266290000058,53042.9917644 2025-09-10,10:42:00.000,253,11075071,113205,0,1757500919,13839.27763623,-18.565364549998776,53043.00573864001 2025-09-10,10:42:01.000,253,11075111,113085,0,1757500920,13839.27089991999,-18.579462809997494,53043.04067424 2025-09-10,10:42:02.000,253,11075027,113125,0,1757500921,13839.243954679994,-18.579462809997494,53043.02670000001 2025-09-10,10:42:03.000,253,11075088,113205,0,1757500922,13839.25069098999,-18.628806720000284,53043.0616356 2025-09-10,10:42:04.000,253,11075088,113605,0,1757500923,13839.27089991999,-18.64995410999836,53043.09657120001 2025-09-10,10:42:05.000,253,11075029,113365,0,1757500924,13839.27763623,-18.628806720000284,53043.01971288 2025-09-10,10:42:06.000,253,11075112,113165,0,1757500925,13839.23048205999,-18.692248890001792,53043.082596960005 2025-09-10,10:42:07.000,253,11075089,113325,0,1757500926,13839.21027312999,-18.755691059996025,53043.0616356 2025-09-10,10:42:08.000,253,11075056,113285,0,1757500927,13839.243954679994,-18.783887580000737,53043.07560984001 2025-09-10,10:42:09.000,253,11075117,113485,0,1757500928,13839.23048205999,-18.826182359996892,53043.09657120001 2025-09-10,10:42:10.000,253,11075072,113565,0,1757500929,13839.25069098999,-18.847329750002245,53043.12451968001 2025-09-10,10:42:11.000,253,11075060,113245,0,1757500930,13839.27089991999,-18.93191931000183,53043.04766136 2025-09-10,10:42:12.000,253,11075109,113325,0,1757500931,13839.31131777999,-18.974214089997986,53043.033687120005 2025-09-10,10:42:13.000,253,11075083,113325,0,1757500932,13839.324790399995,-19.009459740002058,53043.10355832001 2025-09-10,10:42:14.000,253,11075133,113445,0,1757500933,13839.31805409,-19.051754519998212,53043.12451968001 2025-09-10,10:42:15.000,253,11075071,113325,0,1757500934,13839.33826302,-19.087000170002284,53043.13849392 2025-09-10,10:42:16.000,253,11075106,113285,0,1757500935,13839.35173563999,-19.11519668999972,53043.09657120001 2025-09-10,10:42:17.000,253,11075103,113365,0,1757500936,13839.33826302,-19.157491469995875,53043.131506800004 2025-09-10,10:42:18.000,253,11075101,113245,0,1757500937,13839.29110884999,-19.17158973000187,53043.10355832001 2025-09-10,10:42:19.000,253,11075099,113365,0,1757500938,13839.37868088,-19.150442339996516,53043.13849392 2025-09-10,10:42:20.000,253,11075119,113205,0,1757500939,13839.385417189995,-19.227982769996743,53043.082596960005 2025-09-10,10:42:21.000,253,11075144,113445,0,1757500940,13839.35173563999,-19.227982769996743,53043.08958408 2025-09-10,10:42:22.000,253,11075063,113245,0,1757500941,13839.33152670999,-19.270277550000174,53043.11753256 2025-09-10,10:42:23.000,253,11075033,113285,0,1757500942,13839.31131777999,-19.29847406999761,53043.033687120005 2025-09-10,10:42:24.000,253,11075132,113285,0,1757500943,13839.344999329995,-19.326670590002323,53043.082596960005 2025-09-10,10:42:25.000,253,11075064,113285,0,1757500944,13839.35173563999,-19.35486710999976,53043.0616356 2025-09-10,10:42:26.000,253,11075083,113365,0,1757500945,13839.35173563999,-19.411260150001908,53043.12451968001 2025-09-10,10:42:27.000,253,11075072,113405,0,1757500946,13839.365208259995,-19.453554929998063,53043.06862272 2025-09-10,10:42:28.000,253,11075080,113085,0,1757500947,13839.37194456999,-19.495849710001494,53043.06862272 2025-09-10,10:42:29.000,253,11075123,113445,0,1757500948,13839.35847195,-19.52404622999893,53043.082596960005 2025-09-10,10:42:30.000,253,11075049,113325,0,1757500949,13839.39215349999,-19.615684919997875,53043.08958408 2025-09-10,10:42:31.000,253,11075060,113365,0,1757500950,13839.41909874,-19.657979700001306,53043.14548104001 2025-09-10,10:42:32.000,253,11075058,113285,0,1757500951,13839.425835049995,-19.636832309995953,53043.11054544 2025-09-10,10:42:33.000,253,11075087,113365,0,1757500952,13839.43257135999,-19.721421869995538,53043.13849392 2025-09-10,10:42:34.000,253,11075063,113325,0,1757500953,13839.41236242999,-19.735520130001532,53043.11753256 2025-09-10,10:42:35.000,253,11075079,113525,0,1757500954,13839.4595166,-19.784864039997046,53043.13849392 2025-09-10,10:42:36.000,253,11075110,113325,0,1757500955,13839.486461839995,-19.820109690001118,53043.12451968001 2025-09-10,10:42:37.000,253,11075096,113365,0,1757500956,13839.466252909995,-19.897650120001344,53043.14548104001 2025-09-10,10:42:38.000,253,11075110,113445,0,1757500957,13839.486461839995,-19.968141420002212,53043.1664424 2025-09-10,10:42:39.000,253,11075053,113245,0,1757500958,13839.446043979995,-20.003387069999008,53043.1664424 2025-09-10,10:42:40.000,253,11075028,113245,0,1757500959,13839.486461839995,-20.066829240000516,53043.17342952001 2025-09-10,10:42:41.000,253,11075073,113405,0,1757500960,13839.54035232,-20.095025759997952,53043.12451968001 2025-09-10,10:42:42.000,253,11075058,113285,0,1757500961,13839.47972553,-20.130271410002024,53043.152468160006 2025-09-10,10:42:43.000,253,11075133,113245,0,1757500962,13839.51340707999,-20.21486097000161,53043.15945528 2025-09-10,10:42:44.000,253,11075124,113405,0,1757500963,13839.526879699995,-20.257155749997764,53043.15945528 2025-09-10,10:42:45.000,253,11075077,113205,0,1757500964,13839.51340707999,-20.2853522699952,53043.131506800004 2025-09-10,10:42:46.000,253,11075128,113005,0,1757500965,13839.466252909995,-20.306499660000554,53043.201378000005 2025-09-10,10:42:47.000,253,11075145,113165,0,1757500966,13839.49319814999,-20.362892699995427,53043.19439088001 2025-09-10,10:42:48.000,253,11075066,113165,0,1757500967,13839.486461839995,-20.38404009000078,53043.1664424 2025-09-10,10:42:49.000,253,11075049,113125,0,1757500968,13839.446043979995,-20.433383999996295,53043.18740376 2025-09-10,10:42:50.000,253,11075102,113245,0,1757500969,13839.43930767,-20.489777039998444,53043.11054544 2025-09-10,10:42:51.000,253,11075102,113125,0,1757500970,13839.41909874,-20.51092442999652,53043.09657120001 2025-09-10,10:42:52.000,253,11075087,113085,0,1757500971,13839.41909874,-20.56731746999867,53043.14548104001 2025-09-10,10:42:53.000,253,11075079,113125,0,1757500972,13839.39888981,-20.61666138000146,53043.17342952001 2025-09-10,10:42:54.000,253,11075098,113445,0,1757500973,13839.344999329995,-20.62371051000082,53043.10355832001 2025-09-10,10:42:55.000,253,11075048,113405,0,1757500974,13839.37868088,-20.673054419996333,53043.15945528 2025-09-10,10:42:56.000,253,11075138,113325,0,1757500975,13839.35173563999,-20.73649658999784,53043.22233936001 2025-09-10,10:42:57.000,253,11075106,113205,0,1757500976,13839.304581469994,-20.771742240001913,53043.17342952001 2025-09-10,10:42:58.000,253,11075079,113685,0,1757500977,13839.25069098999,-20.78584050000063,53043.14548104001 2025-09-10,10:42:59.000,253,11075091,113285,0,1757500978,13839.203536819994,-20.84928267000214,53043.08958408 2025-09-10,10:43:00.000,253,11075029,113365,0,1757500979,13839.176591579999,-20.877479189999576,53043.09657120001 2025-09-10,10:43:01.000,253,11075116,113245,0,1757500980,13839.176591579999,-20.905675709997013,53043.11054544 2025-09-10,10:43:02.000,253,11075088,113365,0,1757500981,13839.129437409989,-20.933872230001725,53043.11054544 2025-09-10,10:43:03.000,253,11075066,113285,0,1757500982,13839.129437409989,-20.940921360001084,53043.06862272 2025-09-10,10:43:04.000,253,11075107,113205,0,1757500983,13839.109228479989,-20.997314399995958,53043.05464848001 2025-09-10,10:43:05.000,253,11075068,113125,0,1757500984,13839.102492169994,-21.053707439998107,53043.033687120005 2025-09-10,10:43:06.000,253,11075049,113285,0,1757500985,13839.062074309993,-21.067805699996825,53043.08958408 2025-09-10,10:43:07.000,253,11075031,113205,0,1757500986,13839.014920139998,-21.074854829996184,53043.02670000001 2025-09-10,10:43:08.000,253,11075138,113285,0,1757500987,13839.001447519993,-21.110100480000256,53043.06862272 2025-09-10,10:43:09.000,253,11075097,113405,0,1757500988,13838.967765969988,-21.124198739998974,53043.05464848001 2025-09-10,10:43:10.000,253,11075050,113365,0,1757500989,13838.961029659993,-21.19469003999984,53043.00573864001 2025-09-10,10:43:11.000,253,11075063,113605,0,1757500990,13838.934084419998,-21.222886559997278,53043.033687120005 2025-09-10,10:43:12.000,253,11075059,113325,0,1757500991,13838.947557039988,-21.25108308000199,53042.97779016001 2025-09-10,10:43:13.000,253,11075119,113765,0,1757500992,13838.853248699997,-21.272230470000068,53043.033687120005 2025-09-10,10:43:14.000,253,11075101,113285,0,1757500993,13838.846512390002,-21.272230470000068,53043.033687120005 2025-09-10,10:43:15.000,253,11075028,113285,0,1757500994,13838.853248699997,-21.314525249996223,53042.97080304 2025-09-10,10:43:16.000,253,11075036,113085,0,1757500995,13838.833039769997,-21.293377859998145,53042.92888032001 2025-09-10,10:43:17.000,253,11075101,113525,0,1757500996,13838.812830839997,-21.328623510002217,53042.9218932 2025-09-10,10:43:18.000,253,11075140,113445,0,1757500997,13838.785885600002,-21.349770900000294,53042.92888032001 2025-09-10,10:43:19.000,253,11075095,113125,0,1757500998,13838.772412979997,-21.363869159999012,53042.90093184 2025-09-10,10:43:20.000,253,11075009,113125,0,1757500999,13838.785885600002,-21.38501654999709,53042.93586744001 2025-09-10,10:43:21.000,253,11075109,113285,0,1757501000,13838.765676670002,-21.37796741999773,53042.89394472 2025-09-10,10:43:22.000,253,11075118,113205,0,1757501001,13838.718522499992,-21.413213070001802,53042.83804776001 2025-09-10,10:43:23.000,253,11075104,113445,0,1757501002,13838.698313569992,-21.469606109996676,53042.817086400006 2025-09-10,10:43:24.000,253,11075029,113285,0,1757501003,13838.678104639992,-21.476655239996035,53042.796125040004 2025-09-10,10:43:25.000,253,11075019,113365,0,1757501004,13838.678104639992,-21.504851760000747,53042.83106064 2025-09-10,10:43:26.000,253,11075103,113245,0,1757501005,13838.657895709992,-21.56124479999562,53042.80311216 2025-09-10,10:43:27.000,253,11075070,113325,0,1757501006,13838.657895709992,-21.589441320000333,53042.7821508 2025-09-10,10:43:28.000,253,11075077,113125,0,1757501007,13838.604005230001,-21.568293930002255,53042.747215200005 2025-09-10,10:43:29.000,253,11075110,113405,0,1757501008,13838.577059989992,-21.645834359995206,53042.69131824001 2025-09-10,10:43:30.000,253,11075089,113165,0,1757501009,13838.604005230001,-21.638785229995847,53042.69131824001 2025-09-10,10:43:31.000,253,11075071,113445,0,1757501010,13838.529905819996,-21.695178269997996,53042.65638264 2025-09-10,10:43:32.000,253,11075053,113165,0,1757501011,13838.536642129991,-21.744522180000786,53042.65638264 2025-09-10,10:43:33.000,253,11075079,113365,0,1757501012,13838.536642129991,-21.77976782999758,53042.649395520006 2025-09-10,10:43:34.000,253,11075092,113245,0,1757501013,13838.489487959996,-21.83616086999973,53042.628434160004 2025-09-10,10:43:35.000,253,11075055,113405,0,1757501014,13838.455806409991,-21.85025912999845,53042.52362736001 2025-09-10,10:43:36.000,253,11075078,113245,0,1757501015,13838.469279029996,-21.85025912999845,53042.6074728 2025-09-10,10:43:37.000,253,11075111,113205,0,1757501016,13838.44233379,-21.927799559998675,53042.55856296 2025-09-10,10:43:38.000,253,11075141,113045,0,1757501017,13838.37497068999,-21.948946949996753,53042.58651144 2025-09-10,10:43:39.000,253,11075102,113045,0,1757501018,13838.33455282999,-21.977143470001465,53042.5376016 2025-09-10,10:43:40.000,253,11075064,113325,0,1757501019,13838.31434389999,-22.02648737999698,53042.49567888 2025-09-10,10:43:41.000,253,11075117,113205,0,1757501020,13838.327816519995,-22.047634770002333,53042.4677304 2025-09-10,10:43:42.000,253,11075115,113525,0,1757501021,13838.28066235,-22.118126069995924,53042.4677304 2025-09-10,10:43:43.000,253,11075071,113165,0,1757501022,13838.226771869995,-22.167469979998714,53042.41882056 2025-09-10,10:43:44.000,253,11075099,113045,0,1757501023,13838.22003556,-22.181568239997432,53042.41882056 2025-09-10,10:43:45.000,253,11075067,113045,0,1757501024,13838.19982663,-22.209764760002145,53042.36991072 2025-09-10,10:43:46.000,253,11075144,113445,0,1757501025,13838.17288138999,-22.24501040999894,53042.43279480001 2025-09-10,10:43:47.000,253,11075072,113325,0,1757501026,13838.15267245999,-22.25910866999766,53042.34894936 2025-09-10,10:43:48.000,253,11075115,113205,0,1757501027,13838.13919984,-22.322550839999167,53042.35593648001 2025-09-10,10:43:49.000,253,11075079,113245,0,1757501028,13838.11899091,-22.371894750001957,53042.35593648001 2025-09-10,10:43:50.000,253,11075148,113365,0,1757501029,13838.085309359994,-22.36484561999532,53042.28606528001 2025-09-10,10:43:51.000,253,11075110,113165,0,1757501030,13838.065100429994,-22.449435180002183,53042.28606528001 2025-09-10,10:43:52.000,253,11075097,113325,0,1757501031,13838.03141887999,-22.47763169999962,53042.25811680001 2025-09-10,10:43:53.000,253,11075076,113365,0,1757501032,13838.03141887999,-22.512877349996415,53042.21619408001 2025-09-10,10:43:54.000,253,11075101,113285,0,1757501033,13837.964055779994,-22.526975609995134,53042.17427136 2025-09-10,10:43:55.000,253,11075084,113365,0,1757501034,13837.937110539999,-22.569270389998564,53042.18125848 2025-09-10,10:43:56.000,253,11075075,113165,0,1757501035,13837.950583159989,-22.64681081999879,53042.13933576001 2025-09-10,10:43:57.000,253,11075119,113285,0,1757501036,13837.910165299989,-22.64681081999879,53042.10440016 2025-09-10,10:43:58.000,253,11075130,113205,0,1757501037,13837.889956369989,-22.66795820999687,53042.125361520004 2025-09-10,10:43:59.000,253,11075070,113405,0,1757501038,13837.876483749998,-22.71730211999966,53042.027541840005 2025-09-10,10:44:00.000,253,11075108,113165,0,1757501039,13837.829329579989,-22.731400379998377,53042.0135676 2025-09-10,10:44:01.000,253,11075070,113485,0,1757501040,13837.795648029998,-22.759596899995813,53041.98561912 2025-09-10,10:44:02.000,253,11075091,113245,0,1757501041,13837.775439099998,-22.745498639997095,53041.97164488001 2025-09-10,10:44:03.000,253,11075022,113205,0,1757501042,13837.741757549993,-22.82303906999732,53041.89478656 2025-09-10,10:44:04.000,253,11075023,113605,0,1757501043,13837.721548619993,-22.808940809998603,53041.908760800005 2025-09-10,10:44:05.000,253,11075086,113605,0,1757501044,13837.708075999988,-22.815989939997962,53041.95068352001 2025-09-10,10:44:06.000,253,11075112,113325,0,1757501045,13837.681130759993,-22.851235590002034,53041.83190248001 2025-09-10,10:44:07.000,253,11075092,113325,0,1757501046,13837.708075999988,-22.851235590002034,53041.82491536 2025-09-10,10:44:08.000,253,11075044,113245,0,1757501047,13837.681130759993,-22.87238298000011,53041.7690184 2025-09-10,10:44:09.000,253,11075103,113165,0,1757501048,13837.687867070003,-22.858284720001393,53041.82491536 2025-09-10,10:44:10.000,253,11075058,113245,0,1757501049,13837.694603379998,-22.92877602000226,53041.6991472 2025-09-10,10:44:11.000,253,11075049,113365,0,1757501050,13837.620503969993,-22.985169059997133,53041.67818584 2025-09-10,10:44:12.000,253,11075086,113525,0,1757501051,13837.620503969993,-23.013365580001846,53041.68517296001 2025-09-10,10:44:13.000,253,11075049,113325,0,1757501052,13837.607031350002,-23.013365580001846,53041.70613432 2025-09-10,10:44:14.000,253,11075091,113405,0,1757501053,13837.566613490002,-23.013365580001846,53041.68517296001 2025-09-10,10:44:15.000,253,11075105,113405,0,1757501054,13837.539668249992,-23.04861122999864,53041.622288880004 2025-09-10,10:44:16.000,253,11075132,113325,0,1757501055,13837.519459319992,-23.083856879995437,53041.622288880004 2025-09-10,10:44:17.000,253,11075124,113045,0,1757501056,13837.485777770002,-23.06270948999736,53041.54543056001 2025-09-10,10:44:18.000,253,11075102,113205,0,1757501057,13837.452096219997,-23.10500427000079,53041.573379040005 2025-09-10,10:44:19.000,253,11075076,113165,0,1757501058,13837.438623599992,-23.126151659998868,53041.51049496 2025-09-10,10:44:20.000,253,11075141,113365,0,1757501059,13837.384733120001,-23.140249919997586,53041.46857224001 2025-09-10,10:44:21.000,253,11075091,113085,0,1757501060,13837.404942050001,-23.133200789998227,53041.50350784 2025-09-10,10:44:22.000,253,11075137,113205,0,1757501061,13837.391469429997,-23.189593830000376,53041.48254648 2025-09-10,10:44:23.000,253,11075046,113085,0,1757501062,13837.371260499996,-23.175495570001658,53041.39870104001 2025-09-10,10:44:24.000,253,11075060,113285,0,1757501063,13837.371260499996,-23.189593830000376,53041.43363664 2025-09-10,10:44:25.000,253,11075022,113405,0,1757501064,13837.351051569996,-23.203692089999095,53041.46857224001 2025-09-10,10:44:26.000,253,11075117,113205,0,1757501065,13837.330842639996,-23.224839479997172,53041.37773968001 2025-09-10,10:44:27.000,253,11075079,113125,0,1757501066,13837.310633709996,-23.253036000001885,53041.3148556 2025-09-10,10:44:28.000,253,11075079,113165,0,1757501067,13837.317370019991,-23.274183389999962,53041.307868480006 2025-09-10,10:44:29.000,253,11075053,113445,0,1757501068,13837.310633709996,-23.23893773999589,53041.26594576 2025-09-10,10:44:30.000,253,11075050,113245,0,1757501069,13837.303897400001,-23.253036000001885,53041.27293288 2025-09-10,10:44:31.000,253,11075119,113205,0,1757501070,13837.317370019991,-23.29533077999804,53041.27992000001 2025-09-10,10:44:32.000,253,11075061,113245,0,1757501071,13837.283688470001,-23.316478169996117,53041.21004880001 2025-09-10,10:44:33.000,253,11075079,113365,0,1757501072,13837.303897400001,-23.34467469000083,53041.20306168 2025-09-10,10:44:34.000,253,11075072,113285,0,1757501073,13837.303897400001,-23.379920339997625,53041.20306168 2025-09-10,10:44:35.000,253,11075091,113405,0,1757501074,13837.283688470001,-23.386969469996984,53041.15415184 2025-09-10,10:44:36.000,253,11075103,113405,0,1757501075,13837.310633709996,-23.394018599996343,53041.21004880001 2025-09-10,10:44:37.000,253,11075067,113325,0,1757501076,13837.270215849996,-23.401067729995702,53041.14716472 2025-09-10,10:44:38.000,253,11075084,113245,0,1757501077,13837.256743229991,-23.46450989999721,53041.18210032001 2025-09-10,10:44:39.000,253,11075061,113525,0,1757501078,13837.250006919996,-23.450411639998492,53041.12620336 2025-09-10,10:44:40.000,253,11075112,113205,0,1757501079,13837.236534299991,-23.47155902999657,53041.12620336 2025-09-10,10:44:41.000,253,11075099,113325,0,1757501080,13837.20285275,-23.52090293999936,53041.07729352 2025-09-10,10:44:42.000,253,11075104,113085,0,1757501081,13837.19611643999,-23.499755550001282,53041.07729352 2025-09-10,10:44:43.000,253,11075095,113165,0,1757501082,13837.216325369991,-23.52795206999872,53041.08428064001 2025-09-10,10:44:44.000,253,11075047,113165,0,1757501083,13837.229797989996,-23.542050329997437,53041.08428064001 2025-09-10,10:44:45.000,253,11075078,113285,0,1757501084,13837.148962269996,-23.542050329997437,53040.99344808001 2025-09-10,10:44:46.000,253,11075034,113125,0,1757501085,13837.20285275,-23.57024685000215,53041.0353708 2025-09-10,10:44:47.000,253,11075083,113365,0,1757501086,13837.14222596,-23.591394240000227,53040.97947384 2025-09-10,10:44:48.000,253,11075095,113325,0,1757501087,13837.19611643999,-23.6477872799951,53041.021396560005 2025-09-10,10:44:49.000,253,11075084,113445,0,1757501088,13837.17590750999,-23.633689019996382,53041.00742232 2025-09-10,10:44:50.000,253,11075097,113085,0,1757501089,13837.148962269996,-23.6477872799951,53040.99344808001 2025-09-10,10:44:51.000,253,11075127,113325,0,1757501090,13837.148962269996,-23.68303292999917,53040.972486720006 2025-09-10,10:44:52.000,253,11075084,113325,0,1757501091,13837.13548964999,-23.69008205999853,53040.951525360004 2025-09-10,10:44:53.000,253,11075096,113085,0,1757501092,13837.148962269996,-23.718278579995967,53040.930564 2025-09-10,10:44:54.000,253,11075083,113285,0,1757501093,13837.108544409995,-23.767622489998757,53040.951525360004 2025-09-10,10:44:55.000,253,11075093,113165,0,1757501094,13837.11528071999,-23.75352423000004,53040.95851248 2025-09-10,10:44:56.000,253,11075080,113245,0,1757501095,13837.11528071999,-23.788769879996835,53040.96549960001 2025-09-10,10:44:57.000,253,11075099,113325,0,1757501096,13837.17590750999,-23.802868139995553,53040.86767992 2025-09-10,10:44:58.000,253,11075108,113365,0,1757501097,13837.17590750999,-23.859261179997702,53040.83274432 2025-09-10,10:44:59.000,253,11075118,112925,0,1757501098,13837.11528071999,-23.88040856999578,53040.83274432 2025-09-10,10:45:00.000,253,11075121,113485,0,1757501099,13837.13548964999,-23.908605090000492,53040.87466704001 2025-09-10,10:45:01.000,253,11075067,113245,0,1757501100,13837.148962269996,-23.92975247999857,53040.83274432 2025-09-10,10:45:02.000,253,11075111,113085,0,1757501101,13837.14222596,-23.92975247999857,53040.82575720001 2025-09-10,10:45:03.000,253,11075071,113005,0,1757501102,13837.14222596,-23.972047260002,53040.7908216 2025-09-10,10:45:04.000,253,11075115,113205,0,1757501103,13837.08159917,-23.950899869996647,53040.84671856001 2025-09-10,10:45:05.000,253,11075109,113085,0,1757501104,13837.08159917,-24.000243779999437,53040.81877008 2025-09-10,10:45:06.000,253,11075093,113325,0,1757501105,13837.07486285999,-23.98614552000072,53040.76986024 2025-09-10,10:45:07.000,253,11075052,113165,0,1757501106,13837.08159917,-24.035489429996233,53040.804795840006 2025-09-10,10:45:08.000,253,11075060,113285,0,1757501107,13837.02097238,-24.049587690002227,53040.734924640004 2025-09-10,10:45:09.000,253,11075103,113045,0,1757501108,13837.02097238,-24.063685950000945,53040.74191176 2025-09-10,10:45:10.000,253,11075055,113045,0,1757501109,13837.007499759995,-24.070735080000304,53040.69998904 2025-09-10,10:45:11.000,253,11075095,113325,0,1757501110,13836.97381820999,-24.084833339999022,53040.74889888001 2025-09-10,10:45:12.000,253,11075077,113445,0,1757501111,13836.926664039995,-24.120078989995818,53040.77684736001 2025-09-10,10:45:13.000,253,11075061,113365,0,1757501112,13836.906455109995,-24.120078989995818,53040.74191176 2025-09-10,10:45:14.000,253,11075059,113285,0,1757501113,13836.91319141999,-24.15532463999989,53040.783834480004 2025-09-10,10:45:15.000,253,11075129,113365,0,1757501114,13836.87277355999,-24.169422899998608,53040.67902768001 2025-09-10,10:45:16.000,253,11075104,113085,0,1757501115,13836.845828319994,-24.204668549995404,53040.69998904 2025-09-10,10:45:17.000,253,11075087,113525,0,1757501116,13836.83235569999,-24.239914199999475,53040.67902768001 2025-09-10,10:45:18.000,253,11075040,113165,0,1757501117,13836.81214676999,-24.239914199999475,53040.6510792 2025-09-10,10:45:19.000,253,11075097,113245,0,1757501118,13836.85256462999,-24.28220897999563,53040.67902768001 2025-09-10,10:45:20.000,253,11075066,112965,0,1757501119,13836.83235569999,-24.261061589997553,53040.67204056 2025-09-10,10:45:21.000,253,11075096,113365,0,1757501120,13836.818883079999,-24.303356370000984,53040.69300192 2025-09-10,10:45:22.000,253,11075056,113325,0,1757501121,13836.798674149999,-24.303356370000984,53040.66505344 2025-09-10,10:45:23.000,253,11075143,113085,0,1757501122,13836.77172890999,-24.317454629999702,53040.62313072 2025-09-10,10:45:24.000,253,11075098,113205,0,1757501123,13836.744783669994,-24.33155288999842,53040.65806632001 2025-09-10,10:45:25.000,253,11075070,113245,0,1757501124,13836.758256289999,-24.33860201999778,53040.63011784001 2025-09-10,10:45:26.000,253,11075056,113165,0,1757501125,13836.731311049989,-24.38089680000121,53040.60915648001 2025-09-10,10:45:27.000,253,11075096,113245,0,1757501126,13836.744783669994,-24.39499505999993,53040.58120800001 2025-09-10,10:45:28.000,253,11075128,113005,0,1757501127,13836.697629499999,-24.423191579997365,53040.57422088 2025-09-10,10:45:29.000,253,11075031,113365,0,1757501128,13836.684156879994,-24.437289839996083,53040.60915648001 2025-09-10,10:45:30.000,253,11075067,113285,0,1757501129,13836.697629499999,-24.444338969995442,53040.60216936 2025-09-10,10:45:31.000,253,11075073,113005,0,1757501130,13836.650475329989,-24.472535490000155,53040.58120800001 2025-09-10,10:45:32.000,253,11075108,113245,0,1757501131,13836.650475329989,-24.486633749998873,53040.51133680001 2025-09-10,10:45:33.000,253,11075145,113005,0,1757501132,13836.650475329989,-24.543026790001022,53040.518323920005 2025-09-10,10:45:34.000,253,11075048,113085,0,1757501133,13836.643739019994,-24.543026790001022,53040.52531104 2025-09-10,10:45:35.000,253,11075124,113125,0,1757501134,13836.663947949994,-24.55007592000038,53040.53928528001 2025-09-10,10:45:36.000,253,11075134,113005,0,1757501135,13836.623530089993,-24.606468959995254,53040.46242696001 2025-09-10,10:45:37.000,253,11075081,113525,0,1757501136,13836.596584849998,-24.57122330999846,53040.50434968 2025-09-10,10:45:38.000,253,11075088,113365,0,1757501137,13836.583112229993,-24.585321569997177,53040.49736256 2025-09-10,10:45:39.000,253,11075083,113325,0,1757501138,13836.542694369993,-24.578272439997818,53040.48338832 2025-09-10,10:45:40.000,253,11075100,113085,0,1757501139,13836.535958059998,-24.606468959995254,53040.51133680001 2025-09-10,10:45:41.000,253,11075125,113085,0,1757501140,13836.482067579993,-24.606468959995254,53040.49037544001 2025-09-10,10:45:42.000,253,11075054,113325,0,1757501141,13836.428177100002,-24.627616350000608,53040.52531104 2025-09-10,10:45:43.000,253,11075042,113085,0,1757501142,13836.401231859993,-24.606468959995254,53040.448452720004 2025-09-10,10:45:44.000,253,11075110,113445,0,1757501143,13836.401231859993,-24.627616350000608,53040.45543984 2025-09-10,10:45:45.000,253,11075059,113205,0,1757501144,13836.367550310002,-24.634665479999967,53040.420504240006 2025-09-10,10:45:46.000,253,11075057,113245,0,1757501145,13836.381022929992,-24.634665479999967,53040.399542880004 2025-09-10,10:45:47.000,253,11075052,113245,0,1757501146,13836.354077689997,-24.641714609999326,53040.420504240006 2025-09-10,10:45:48.000,253,11075119,113085,0,1757501147,13836.347341380002,-24.62056722000125,53040.448452720004 2025-09-10,10:45:49.000,253,11075092,113205,0,1757501148,13836.320396139992,-24.592370699996536,53040.448452720004 2025-09-10,10:45:50.000,253,11075116,113205,0,1757501149,13836.313659829997,-24.606468959995254,53040.36460728 2025-09-10,10:45:51.000,253,11075072,113205,0,1757501150,13836.273241969997,-24.61351809000189,53040.399542880004 2025-09-10,10:45:52.000,253,11075058,113445,0,1757501151,13836.273241969997,-24.585321569997177,53040.38556864 2025-09-10,10:45:53.000,253,11075119,113405,0,1757501152,13836.313659829997,-24.5641741799991,53040.41351712001 2025-09-10,10:45:54.000,253,11075023,113525,0,1757501153,13836.253033039997,-24.543026790001022,53040.30871032 2025-09-10,10:45:55.000,253,11075108,113325,0,1757501154,13836.205878870001,-24.585321569997177,53040.38556864 2025-09-10,10:45:56.000,253,11075078,113445,0,1757501155,13836.219351489992,-24.578272439997818,53040.3366588 2025-09-10,10:45:57.000,253,11075040,113205,0,1757501156,13836.246296730002,-24.55007592000038,53040.35762016 2025-09-10,10:45:58.000,253,11075117,113285,0,1757501157,13836.178933629992,-24.5641741799991,53040.28774896 2025-09-10,10:45:59.000,253,11075116,113085,0,1757501158,13836.192406249997,-24.55712504999974,53040.231852000004 2025-09-10,10:46:00.000,253,11075104,113285,0,1757501159,13836.212615179997,-24.57122330999846,53040.231852000004 2025-09-10,10:46:01.000,253,11075081,113085,0,1757501160,13836.172197319996,-24.606468959995254,53040.21787776 2025-09-10,10:46:02.000,253,11075118,113405,0,1757501161,13836.165461010001,-24.599419829995895,53040.182942160005 2025-09-10,10:46:03.000,253,11075081,113485,0,1757501162,13836.145252080001,-24.62056722000125,53040.231852000004 2025-09-10,10:46:04.000,253,11075090,113285,0,1757501163,13836.172197319996,-24.634665479999967,53040.28774896 2025-09-10,10:46:05.000,253,11075151,113325,0,1757501164,13836.172197319996,-24.641714609999326,53040.21787776 2025-09-10,10:46:06.000,253,11075099,113085,0,1757501165,13836.165461010001,-24.662861999997403,53040.23883912 2025-09-10,10:46:07.000,253,11075118,113445,0,1757501166,13836.158724699992,-24.669911129996763,53040.18992928 2025-09-10,10:46:08.000,253,11075072,113405,0,1757501167,13836.151988389996,-24.67696025999612,53040.17595504001 2025-09-10,10:46:09.000,253,11075087,113245,0,1757501168,13836.151988389996,-24.669911129996763,53040.21787776 2025-09-10,10:46:10.000,253,11075017,113525,0,1757501169,13836.145252080001,-24.68400938999548,53040.23883912 2025-09-10,10:46:11.000,253,11075070,113285,0,1757501170,13836.158724699992,-24.705156780000834,53040.182942160005 2025-09-10,10:46:12.000,253,11075068,113405,0,1757501171,13836.151988389996,-24.719255039999553,53040.14800656 2025-09-10,10:46:13.000,253,11075072,113245,0,1757501172,13836.125043150001,-24.698107650001475,53040.14800656 2025-09-10,10:46:14.000,253,11075073,113045,0,1757501173,13836.145252080001,-24.74040242999763,53040.14800656 2025-09-10,10:46:15.000,253,11075021,113125,0,1757501174,13836.111570529996,-24.719255039999553,53040.10608384001 2025-09-10,10:46:16.000,253,11075068,113285,0,1757501175,13836.125043150001,-24.74040242999763,53040.07813536001 2025-09-10,10:46:17.000,253,11075112,113285,0,1757501176,13836.125043150001,-24.719255039999553,53040.09909672 2025-09-10,10:46:18.000,253,11075038,113205,0,1757501177,13836.098097909991,-24.72630416999891,53040.064161120004 2025-09-10,10:46:20.000,253,11075109,113085,0,1757501179,13836.131779459996,-24.75450068999635,53040.113070960004 2025-09-10,10:46:21.000,253,11075086,113125,0,1757501180,13836.125043150001,-24.719255039999553,53040.015251280005 2025-09-10,10:46:22.000,253,11075096,113445,0,1757501181,13836.118306839991,-24.719255039999553,53040.0222384 2025-09-10,10:46:23.000,253,11075044,113165,0,1757501182,13836.104834220001,-24.705156780000834,53040.00826416001 2025-09-10,10:46:24.000,253,11075119,113245,0,1757501183,13836.077888979991,-24.7756480800017,53039.99428992 2025-09-10,10:46:25.000,253,11075092,112885,0,1757501184,13836.0239985,-24.74040242999763,53039.98031568 2025-09-10,10:46:26.000,253,11075067,113205,0,1757501185,13836.06441636,-24.74040242999763,53040.03621264001 2025-09-10,10:46:27.000,253,11075087,113325,0,1757501186,13836.057680049991,-24.74745155999699,53039.97332856 2025-09-10,10:46:28.000,253,11075114,113325,0,1757501187,13836.057680049991,-24.74745155999699,53039.9523672 2025-09-10,10:46:29.000,253,11075125,113325,0,1757501188,13836.077888979991,-24.768598950002342,53039.98031568 2025-09-10,10:46:31.000,253,11075106,113365,0,1757501190,13836.04420743,-24.761549819995707,53039.93839296001 2025-09-10,10:46:32.000,253,11075070,113325,0,1757501191,13836.00378957,-24.768598950002342,53039.917431600006 2025-09-10,10:46:33.000,253,11075130,113285,0,1757501192,13836.00378957,-24.73335329999827,53039.90345736 2025-09-10,10:46:34.000,253,11075148,113325,0,1757501193,13835.97684432999,-24.768598950002342,53039.896470240004 2025-09-10,10:46:35.000,253,11075078,113445,0,1757501194,13836.00378957,-24.79679546999978,53039.896470240004 2025-09-10,10:46:36.000,253,11075138,113365,0,1757501195,13835.95663539999,-24.803844599999138,53039.84057328001 2025-09-10,10:46:37.000,253,11075067,113405,0,1757501196,13835.93642646999,-24.832041119996575,53039.91044448001 2025-09-10,10:46:38.000,253,11075060,113245,0,1757501197,13835.93642646999,-24.846139379995293,53039.882496 2025-09-10,10:46:39.000,253,11075131,113285,0,1757501198,13835.93642646999,-24.832041119996575,53039.90345736 2025-09-10,10:46:40.000,253,11075082,113365,0,1757501199,13835.91621753999,-24.874335900000005,53039.85454752 2025-09-10,10:46:41.000,253,11075076,113205,0,1757501200,13835.87579967999,-24.888434159998724,53039.798650560006 2025-09-10,10:46:42.000,253,11075075,113445,0,1757501201,13835.85559074999,-24.860237640001287,53039.8126248 2025-09-10,10:46:43.000,253,11075047,113445,0,1757501202,13835.89600860999,-24.888434159998724,53039.847560400005 2025-09-10,10:46:44.000,253,11075081,113165,0,1757501203,13835.88253599,-24.91663067999616,53039.86153464 2025-09-10,10:46:45.000,253,11075063,113365,0,1757501204,13835.91621753999,-24.92367980999552,53039.8126248 2025-09-10,10:46:46.000,253,11075066,113485,0,1757501205,13835.92295385,-24.895483289998083,53039.74275360001 2025-09-10,10:46:47.000,253,11075070,113285,0,1757501206,13835.94316278,-24.937778070001514,53039.777689200004 2025-09-10,10:46:48.000,253,11075071,113365,0,1757501207,13835.93642646999,-24.902532419997442,53039.80563768 2025-09-10,10:46:49.000,253,11075090,113085,0,1757501208,13835.94316278,-24.95892545999959,53039.82659904 2025-09-10,10:46:50.000,253,11075006,113245,0,1757501209,13835.95663539999,-24.95892545999959,53039.79166344001 2025-09-10,10:46:51.000,253,11075080,113125,0,1757501210,13835.990316949996,-25.008269369995105,53039.77070208001 2025-09-10,10:46:52.000,253,11075095,113245,0,1757501211,13835.997053259991,-24.944827200000873,53039.749740720006 2025-09-10,10:46:53.000,253,11075048,113645,0,1757501212,13836.00378957,-24.95892545999959,53039.749740720006 2025-09-10,10:46:54.000,253,11075114,113365,0,1757501213,13836.010525879996,-24.987121979997028,53039.77070208001 2025-09-10,10:46:55.000,253,11075079,113405,0,1757501214,13836.030734809996,-24.994171109996387,53039.71480512 2025-09-10,10:46:56.000,253,11075055,113445,0,1757501215,13836.071152669996,-25.0223676300011,53039.798650560006 2025-09-10,10:46:57.000,253,11075111,113325,0,1757501216,13836.071152669996,-25.02941676000046,53039.80563768 2025-09-10,10:46:58.000,253,11075038,113325,0,1757501217,13836.118306839991,-25.043515019999177,53039.75672784 2025-09-10,10:46:59.000,253,11075072,113085,0,1757501218,13836.111570529996,-25.078760669995972,53039.75672784 2025-09-10,10:47:00.000,253,11075104,113165,0,1757501219,13836.145252080001,-25.08580979999533,53039.76371496 2025-09-10,10:47:01.000,253,11075123,113085,0,1757501220,13836.145252080001,-25.106957190000685,53039.74275360001 2025-09-10,10:47:02.000,253,11075118,113325,0,1757501221,13836.185669940001,-25.08580979999533,53039.78467632 2025-09-10,10:47:03.000,253,11075098,113205,0,1757501222,13836.172197319996,-25.099908060001326,53039.75672784 2025-09-10,10:47:04.000,253,11075116,113205,0,1757501223,13836.158724699992,-25.1563010999962,53039.79166344001 2025-09-10,10:47:05.000,253,11075090,113045,0,1757501224,13836.145252080001,-25.19154675000027,53039.79166344001 2025-09-10,10:47:06.000,253,11075072,113005,0,1757501225,13836.185669940001,-25.19154675000027,53039.728779360004 2025-09-10,10:47:07.000,253,11075111,113285,0,1757501226,13836.151988389996,-25.233841529996425,53039.76371496 2025-09-10,10:47:08.000,253,11075033,113165,0,1757501227,13836.145252080001,-25.19154675000027,53039.79166344001 2025-09-10,10:47:09.000,253,11075053,113085,0,1757501228,13836.158724699992,-25.212694139998348,53039.70083088001 2025-09-10,10:47:10.000,253,11075099,113245,0,1757501229,13836.131779459996,-25.212694139998348,53039.75672784 2025-09-10,10:47:11.000,253,11075055,113165,0,1757501230,13836.131779459996,-25.226792399997066,53039.68685664 2025-09-10,10:47:12.000,253,11075044,113205,0,1757501231,13836.165461010001,-25.269087180000497,53039.64493392 2025-09-10,10:47:13.000,253,11075104,113245,0,1757501232,13836.151988389996,-25.269087180000497,53039.71480512 2025-09-10,10:47:14.000,253,11075061,113165,0,1757501233,13836.151988389996,-25.297283699997934,53039.78467632 2025-09-10,10:47:15.000,253,11075126,113245,0,1757501234,13836.165461010001,-25.276136309999856,53039.76371496 2025-09-10,10:47:16.000,253,11075116,113405,0,1757501235,13836.151988389996,-25.3677749999988,53039.72179224001 2025-09-10,10:47:17.000,253,11075140,113445,0,1757501236,13836.158724699992,-25.346627610000724,53039.707818 2025-09-10,10:47:18.000,253,11075122,112925,0,1757501237,13836.178933629992,-25.360725869999442,53039.707818 2025-09-10,10:47:19.000,253,11075118,113325,0,1757501238,13836.178933629992,-25.41006978000223,53039.71480512 2025-09-10,10:47:20.000,253,11075081,113445,0,1757501239,13836.151988389996,-25.403020649995597,53039.749740720006 2025-09-10,10:47:22.000,253,11075046,113245,0,1757501241,13836.091361599996,-25.395971519996237,53039.73576648 2025-09-10,10:47:23.000,253,11075079,113085,0,1757501242,13836.098097909991,-25.42416804000095,53039.72179224001 2025-09-10,10:47:24.000,253,11075089,113445,0,1757501243,13836.077888979991,-25.42416804000095,53039.73576648 2025-09-10,10:47:25.000,253,11075086,113165,0,1757501244,13836.071152669996,-25.41711891000159,53039.707818 2025-09-10,10:47:26.000,253,11075075,113445,0,1757501245,13836.010525879996,-25.445315429999027,53039.71480512 2025-09-10,10:47:27.000,253,11075115,113245,0,1757501246,13836.017262189991,-25.43826629999967,53039.75672784 2025-09-10,10:47:28.000,253,11075075,113085,0,1757501247,13835.97684432999,-25.459413689997746,53039.73576648 2025-09-10,10:47:29.000,253,11075090,113245,0,1757501248,13835.98358064,-25.473511949996464,53039.71480512 2025-09-10,10:47:30.000,253,11075052,113205,0,1757501249,13835.95663539999,-25.42416804000095,53039.74275360001 2025-09-10,10:47:31.000,253,11075063,113285,0,1757501250,13835.96337171,-25.452364559998387,53039.77070208001 2025-09-10,10:47:32.000,253,11075048,113605,0,1757501251,13835.95663539999,-25.452364559998387,53039.75672784 2025-09-10,10:47:33.000,253,11075103,113165,0,1757501252,13835.869063369995,-25.466462819997105,53039.69384376 2025-09-10,10:47:34.000,253,11075089,113405,0,1757501253,13835.87579967999,-25.445315429999027,53039.74275360001 2025-09-10,10:47:35.000,253,11075079,113285,0,1757501254,13835.88253599,-25.403020649995597,53039.75672784 2025-09-10,10:47:36.000,253,11075108,113645,0,1757501255,13835.89600860999,-25.43826629999967,53039.728779360004 2025-09-10,10:47:37.000,253,11075104,113285,0,1757501256,13835.848854439995,-25.445315429999027,53039.707818 2025-09-10,10:47:38.000,253,11075047,113445,0,1757501257,13835.83538181999,-25.42416804000095,53039.72179224001 2025-09-10,10:47:39.000,253,11075069,113285,0,1757501258,13835.81517288999,-25.42416804000095,53039.68685664 2025-09-10,10:47:40.000,253,11075131,113285,0,1757501259,13835.788227649995,-25.43826629999967,53039.71480512 2025-09-10,10:47:41.000,253,11075124,113085,0,1757501260,13835.78149134,-25.403020649995597,53039.75672784 2025-09-10,10:47:42.000,253,11075073,113125,0,1757501261,13835.80170027,-25.38892238999688,53039.749740720006 2025-09-10,10:47:43.000,253,11075126,113285,0,1757501262,13835.788227649995,-25.37482412999816,53039.69384376 2025-09-10,10:47:44.000,253,11075100,113405,0,1757501263,13835.75454609999,-25.41006978000223,53039.76371496 2025-09-10,10:47:45.000,253,11075075,113245,0,1757501264,13835.76128241,-25.395971519996237,53039.74275360001 2025-09-10,10:47:46.000,253,11075041,113085,0,1757501265,13835.72086455,-25.37482412999816,53039.67288240001 2025-09-10,10:47:47.000,253,11075053,113125,0,1757501266,13835.77475502999,-25.38892238999688,53039.72179224001 2025-09-10,10:47:48.000,253,11075075,113205,0,1757501267,13835.71412823999,-25.339578480001364,53039.679869520005 2025-09-10,10:47:49.000,253,11075127,113085,0,1757501268,13835.71412823999,-25.395971519996237,53039.75672784 2025-09-10,10:47:50.000,253,11075130,113365,0,1757501269,13835.707391929995,-25.3677749999988,53039.68685664 2025-09-10,10:47:51.000,253,11075126,113285,0,1757501270,13835.626556209994,-25.353676740000083,53039.68685664 2025-09-10,10:47:52.000,253,11075040,113365,0,1757501271,13835.63329251999,-25.37482412999816,53039.72179224001 2025-09-10,10:47:53.000,253,11075039,113125,0,1757501272,13835.599610969999,-25.339578480001364,53039.73576648 2025-09-10,10:47:54.000,253,11075140,113325,0,1757501273,13835.586138349994,-25.353676740000083,53039.728779360004 2025-09-10,10:47:55.000,253,11075027,113325,0,1757501274,13835.55245679999,-25.346627610000724,53039.66589528 2025-09-10,10:47:56.000,253,11075034,113285,0,1757501275,13835.538984179999,-25.353676740000083,53039.65890816 2025-09-10,10:47:57.000,253,11075022,113285,0,1757501276,13835.55245679999,-25.346627610000724,53039.679869520005 2025-09-10,10:47:58.000,253,11075059,113085,0,1757501277,13835.464884769994,-25.37482412999816,53039.67288240001 2025-09-10,10:47:59.000,253,11075114,113205,0,1757501278,13835.451412149989,-25.3677749999988,53039.65890816 2025-09-10,10:48:00.000,253,11075128,113005,0,1757501279,13835.485093699994,-25.41006978000223,53039.6379468 2025-09-10,10:48:01.000,253,11075095,113365,0,1757501280,13835.471621079989,-25.3677749999988,53039.61698544 2025-09-10,10:48:02.000,253,11075115,113045,0,1757501281,13835.431203219989,-25.360725869999442,53039.57506272001 2025-09-10,10:48:03.000,253,11075081,113085,0,1757501282,13835.444675839994,-25.346627610000724,53039.59602408 2025-09-10,10:48:04.000,253,11075044,113125,0,1757501283,13835.410994289989,-25.332529350002005,53039.582049840006 2025-09-10,10:48:05.000,253,11075068,113405,0,1757501284,13835.404257979993,-25.395971519996237,53039.57506272001 2025-09-10,10:48:06.000,253,11075092,113405,0,1757501285,13835.363840119993,-25.346627610000724,53039.51916576 2025-09-10,10:48:07.000,253,11075077,113405,0,1757501286,13835.377312739998,-25.339578480001364,53039.53314000001 2025-09-10,10:48:08.000,253,11075073,113365,0,1757501287,13835.336894879998,-25.32548021999537,53039.561088480004 2025-09-10,10:48:09.000,253,11075057,113085,0,1757501288,13835.350367499988,-25.360725869999442,53039.5680756 2025-09-10,10:48:10.000,253,11075112,113245,0,1757501289,13835.276268089998,-25.311381959996652,53039.53314000001 2025-09-10,10:48:11.000,253,11075068,113245,0,1757501290,13835.249322850002,-25.32548021999537,53039.442307440004 2025-09-10,10:48:12.000,253,11075065,113325,0,1757501291,13835.181959749993,-25.339578480001364,53039.463268800006 2025-09-10,10:48:13.000,253,11075116,113085,0,1757501292,13835.208904990002,-25.311381959996652,53039.43532032001 2025-09-10,10:48:14.000,253,11075129,113325,0,1757501293,13835.181959749993,-25.353676740000083,53039.45628168001 2025-09-10,10:48:15.000,253,11075116,113325,0,1757501294,13835.128069270002,-25.353676740000083,53039.45628168001 2025-09-10,10:48:16.000,253,11075142,113165,0,1757501295,13835.107860340002,-25.332529350002005,53039.44929456 2025-09-10,10:48:17.000,253,11075100,113485,0,1757501296,13835.134805579997,-25.31843108999601,53039.43532032001 2025-09-10,10:48:18.000,253,11075117,113085,0,1757501297,13835.080915099992,-25.31843108999601,53039.40038472 2025-09-10,10:48:19.000,253,11075090,113245,0,1757501298,13835.094387719997,-25.332529350002005,53039.442307440004 2025-09-10,10:48:20.000,253,11075112,113125,0,1757501299,13835.027024620002,-25.332529350002005,53039.37243624 2025-09-10,10:48:21.000,253,11075117,113085,0,1757501300,13835.040497239992,-25.346627610000724,53039.36544912001 2025-09-10,10:48:22.000,253,11075084,113245,0,1757501301,13834.993343069997,-25.332529350002005,53039.33051352 2025-09-10,10:48:23.000,253,11075068,113365,0,1757501302,13834.973134139997,-25.311381959996652,53039.344487760005 2025-09-10,10:48:24.000,253,11075113,113005,0,1757501303,13834.952925209996,-25.360725869999442,53039.35147488 2025-09-10,10:48:25.000,253,11075056,113045,0,1757501304,13834.952925209996,-25.297283699997934,53039.3235264 2025-09-10,10:48:26.000,253,11075056,113165,0,1757501305,13834.952925209996,-25.339578480001364,53039.30256504 2025-09-10,10:48:27.000,253,11075055,113085,0,1757501306,13834.905771040001,-25.37482412999816,53039.26064232 2025-09-10,10:48:28.000,253,11075131,113445,0,1757501307,13834.865353180001,-25.339578480001364,53039.225706720004 2025-09-10,10:48:29.000,253,11075135,113285,0,1757501308,13834.84514425,-25.297283699997934,53039.23269384 2025-09-10,10:48:30.000,253,11075077,113165,0,1757501309,13834.811462699996,-25.297283699997934,53039.23269384 2025-09-10,10:48:31.000,253,11075079,113325,0,1757501310,13834.797990079991,-25.297283699997934,53039.19077112 2025-09-10,10:48:32.000,253,11075012,113485,0,1757501311,13834.777781149991,-25.290234569998574,53039.15583552 2025-09-10,10:48:33.000,253,11075071,113445,0,1757501312,13834.777781149991,-25.269087180000497,53039.15583552 2025-09-10,10:48:34.000,253,11075145,113325,0,1757501313,13834.7440996,-25.226792399997066,53039.15583552 2025-09-10,10:48:35.000,253,11075078,113245,0,1757501314,13834.76430853,-25.219743269997707,53039.06500296 2025-09-10,10:48:36.000,253,11075067,113325,0,1757501315,13834.72389067,-25.240890659995785,53039.06500296 2025-09-10,10:48:37.000,253,11075110,113245,0,1757501316,13834.70368174,-25.233841529996425,53039.106925680004 2025-09-10,10:48:38.000,253,11075118,113365,0,1757501317,13834.72389067,-25.219743269997707,53039.03705448 2025-09-10,10:48:39.000,253,11075111,113125,0,1757501318,13834.72389067,-25.20564500999899,53039.05102872001 2025-09-10,10:48:40.000,253,11075104,113285,0,1757501319,13834.69694542999,-25.14220283999748,53039.009106000005 2025-09-10,10:48:41.000,253,11075116,113285,0,1757501320,13834.70368174,-25.18449762000091,53039.009106000005 2025-09-10,10:48:42.000,253,11075067,113205,0,1757501321,13834.670000189995,-25.1563010999962,53038.98115752001 2025-09-10,10:48:43.000,253,11075096,113085,0,1757501322,13834.690209119995,-25.1563010999962,53039.00211888001 2025-09-10,10:48:44.000,253,11075118,112925,0,1757501323,13834.690209119995,-25.13515370999812,53039.009106000005 2025-09-10,10:48:45.000,253,11075089,113205,0,1757501324,13834.61610970999,-25.092858930001967,53038.93224768001 2025-09-10,10:48:46.000,253,11075067,113165,0,1757501325,13834.61610970999,-25.121055449999403,53038.939234800004 2025-09-10,10:48:47.000,253,11075119,113285,0,1757501326,13834.64305495,-25.106957190000685,53038.93224768001 2025-09-10,10:48:48.000,253,11075128,113525,0,1757501327,13834.629582329995,-25.106957190000685,53038.84840224 2025-09-10,10:48:49.000,253,11075049,113285,0,1757501328,13834.64305495,-25.099908060001326,53038.771543920004 2025-09-10,10:48:50.000,253,11075093,112925,0,1757501329,13834.61610970999,-25.057613279997895,53038.80647952 2025-09-10,10:48:51.000,253,11075062,113565,0,1757501330,13834.62284602,-25.036465889999818,53038.78551816001 2025-09-10,10:48:52.000,253,11075083,113125,0,1757501331,13834.56221923,-25.050564149998536,53038.78551816001 2025-09-10,10:48:53.000,253,11075036,113165,0,1757501332,13834.58242816,-25.0223676300011,53038.81346664001 2025-09-10,10:48:54.000,253,11075081,113325,0,1757501333,13834.58242816,-25.001220239995746,53038.80647952 2025-09-10,10:48:55.000,253,11075118,113525,0,1757501334,13834.568955539995,-25.001220239995746,53038.75756968 2025-09-10,10:48:56.000,253,11075066,113165,0,1757501335,13834.58242816,-24.987121979997028,53038.722634080004 2025-09-10,10:48:57.000,253,11075039,113165,0,1757501336,13834.589164469995,-24.951876330000232,53038.73660832001 2025-09-10,10:48:58.000,253,11075064,113245,0,1757501337,13834.58242816,-24.91663067999616,53038.71564696001 2025-09-10,10:48:59.000,253,11075110,113245,0,1757501338,13834.609373399995,-24.92367980999552,53038.71564696001 2025-09-10,10:49:00.000,253,11075051,113085,0,1757501339,13834.61610970999,-24.888434159998724,53038.68071136 2025-09-10,10:49:01.000,253,11075085,113285,0,1757501340,13834.59590077999,-24.853188510001928,53038.68071136 2025-09-10,10:49:02.000,253,11075066,113125,0,1757501341,13834.57569184999,-24.832041119996575,53038.65975 2025-09-10,10:49:03.000,253,11075054,113445,0,1757501342,13834.53527398999,-24.860237640001287,53038.65975 2025-09-10,10:49:04.000,253,11075090,113165,0,1757501343,13834.508328749995,-24.853188510001928,53038.68769848 2025-09-10,10:49:05.000,253,11075104,113325,0,1757501344,13834.5420103,-24.824991989997216,53038.59686592001 2025-09-10,10:49:06.000,253,11075036,113525,0,1757501345,13834.508328749995,-24.817942859997856,53038.52699472001 2025-09-10,10:49:07.000,253,11075105,113085,0,1757501346,13834.51506505999,-24.78974634000042,53038.54795608001 2025-09-10,10:49:08.000,253,11075075,113325,0,1757501347,13834.52180137,-24.79679546999978,53038.5200076 2025-09-10,10:49:09.000,253,11075114,113205,0,1757501348,13834.50159244,-24.78974634000042,53038.575904560006 2025-09-10,10:49:10.000,253,11075045,113325,0,1757501349,13834.50159244,-24.79679546999978,53038.575904560006 2025-09-10,10:49:11.000,253,11075134,113365,0,1757501350,13834.47464719999,-24.803844599999138,53038.53398184 2025-09-10,10:49:12.000,253,11075049,113205,0,1757501351,13834.467910889995,-24.817942859997856,53038.49205912 2025-09-10,10:49:13.000,253,11075056,113245,0,1757501352,13834.47464719999,-24.810893729998497,53038.436162160004 2025-09-10,10:49:14.000,253,11075125,113365,0,1757501353,13834.43422933999,-24.768598950002342,53038.42218792 2025-09-10,10:49:15.000,253,11075060,113325,0,1757501354,13834.48138351,-24.75450068999635,53038.44314928 2025-09-10,10:49:16.000,253,11075087,113445,0,1757501355,13834.447701959994,-24.803844599999138,53038.35930384001 2025-09-10,10:49:17.000,253,11075086,113125,0,1757501356,13834.46117458,-24.78269721000106,53038.37327808 2025-09-10,10:49:18.000,253,11075115,113325,0,1757501357,13834.488119819995,-24.78269721000106,53038.35231672 2025-09-10,10:49:19.000,253,11075095,113245,0,1757501358,13834.46117458,-24.7756480800017,53038.30340688 2025-09-10,10:49:20.000,253,11075045,113605,0,1757501359,13834.47464719999,-24.768598950002342,53038.3453296 2025-09-10,10:49:21.000,253,11075052,113165,0,1757501360,13834.427493029994,-24.78269721000106,53038.35231672 2025-09-10,10:49:22.000,253,11075030,113445,0,1757501361,13834.447701959994,-24.7756480800017,53038.289432640006 2025-09-10,10:49:23.000,253,11075057,113165,0,1757501362,13834.42075672,-24.78974634000042,53038.289432640006 2025-09-10,10:49:24.000,253,11075095,113205,0,1757501363,13834.40054779,-24.817942859997856,53038.28244552001 2025-09-10,10:49:25.000,253,11075090,113205,0,1757501364,13834.40054779,-24.853188510001928,53038.289432640006 2025-09-10,10:49:26.000,253,11075023,113285,0,1757501365,13834.387075169994,-24.867286770000646,53038.268471280004 2025-09-10,10:49:27.000,253,11075119,113285,0,1757501366,13834.41402040999,-24.832041119996575,53038.23353568001 2025-09-10,10:49:28.000,253,11075058,113165,0,1757501367,13834.366866239994,-24.888434159998724,53038.23353568001 2025-09-10,10:49:29.000,253,11075085,113365,0,1757501368,13834.37360254999,-24.874335900000005,53038.17763872 2025-09-10,10:49:30.000,253,11075107,113205,0,1757501369,13834.326448379994,-24.860237640001287,53038.19860008 2025-09-10,10:49:31.000,253,11075068,113285,0,1757501370,13834.33318468999,-24.874335900000005,53038.17763872 2025-09-10,10:49:32.000,253,11075092,113565,0,1757501371,13834.35339361999,-24.9095815499968,53038.11475464001 2025-09-10,10:49:33.000,253,11075056,113285,0,1757501372,13834.326448379994,-24.874335900000005,53038.14270312001 2025-09-10,10:49:34.000,253,11075073,113325,0,1757501373,13834.35339361999,-24.902532419997442,53038.11475464001 2025-09-10,10:49:35.000,253,11075025,113005,0,1757501374,13834.387075169994,-24.860237640001287,53038.15667736 2025-09-10,10:49:36.000,253,11075032,113125,0,1757501375,13834.41402040999,-24.888434159998724,53038.10776752 2025-09-10,10:49:37.000,253,11075049,113445,0,1757501376,13834.40054779,-24.895483289998083,53038.06584480001 2025-09-10,10:49:38.000,253,11075002,113365,0,1757501377,13834.40054779,-24.9095815499968,53038.01693496 2025-09-10,10:49:39.000,253,11074993,113125,0,1757501378,13834.447701959994,-24.92367980999552,53038.0309092 2025-09-10,10:49:40.000,253,11075091,113205,0,1757501379,13834.427493029994,-24.902532419997442,53038.01693496 2025-09-10,10:49:41.000,253,11075089,113165,0,1757501380,13834.488119819995,-24.91663067999616,53038.051870560004 2025-09-10,10:49:42.000,253,11075076,113325,0,1757501381,13834.47464719999,-24.930728940002155,53038.06584480001 2025-09-10,10:49:43.000,253,11075092,113405,0,1757501382,13834.47464719999,-24.95892545999959,53037.98199936 2025-09-10,10:49:44.000,253,11075009,113085,0,1757501383,13834.47464719999,-24.96597458999895,53038.00994784 2025-09-10,10:49:45.000,253,11075042,112925,0,1757501384,13834.45443826999,-24.96597458999895,53037.91911528 2025-09-10,10:49:46.000,253,11075002,113125,0,1757501385,13834.49485612999,-24.987121979997028,53038.00994784 2025-09-10,10:49:47.000,253,11075078,113445,0,1757501386,13834.51506505999,-25.001220239995746,53037.97501224001 2025-09-10,10:49:48.000,253,11075100,113325,0,1757501387,13834.53527398999,-25.050564149998536,53037.92610240001 2025-09-10,10:49:49.000,253,11075046,113125,0,1757501388,13834.52180137,-25.092858930001967,53037.91911528 2025-09-10,10:49:50.000,253,11075029,113165,0,1757501389,13834.5420103,-25.071711539996613,53037.94706376001 2025-09-10,10:49:51.000,253,11075058,113125,0,1757501390,13834.52180137,-25.057613279997895,53037.91911528 2025-09-10,10:49:52.000,253,11075067,113005,0,1757501391,13834.528537679995,-25.078760669995972,53037.89815392001 2025-09-10,10:49:53.000,253,11075128,113445,0,1757501392,13834.508328749995,-25.121055449999403,53037.89815392001 2025-09-10,10:49:54.000,253,11075039,113165,0,1757501393,13834.55548291999,-25.121055449999403,53037.91911528 2025-09-10,10:49:55.000,253,11075098,113485,0,1757501394,13834.50159244,-25.18449762000091,53037.86321832 2025-09-10,10:49:56.000,253,11075017,112885,0,1757501395,13834.528537679995,-25.170399360002193,53037.8911668 2025-09-10,10:49:57.000,253,11075128,113085,0,1757501396,13834.52180137,-25.19859587999963,53037.84225696 2025-09-10,10:49:58.000,253,11075015,113085,0,1757501397,13834.508328749995,-25.219743269997707,53037.835269840005 2025-09-10,10:49:59.000,253,11075112,113045,0,1757501398,13834.548746609995,-25.219743269997707,53037.8212956 2025-09-10,10:50:00.000,253,11075118,113605,0,1757501399,13834.55548291999,-25.269087180000497,53037.91911528 2025-09-10,10:50:01.000,253,11075122,113125,0,1757501400,13834.488119819995,-25.269087180000497,53037.86321832 2025-09-10,10:50:02.000,253,11075099,113365,0,1757501401,13834.50159244,-25.332529350002005,53037.82828272001 2025-09-10,10:50:03.000,253,11075102,113125,0,1757501402,13834.51506505999,-25.31843108999601,53037.80732136001 2025-09-10,10:50:04.000,253,11075106,113285,0,1757501403,13834.5420103,-25.3677749999988,53037.82828272001 2025-09-10,10:50:05.000,253,11075041,112925,0,1757501404,13834.50159244,-25.360725869999442,53037.80033424 2025-09-10,10:50:06.000,253,11075082,113125,0,1757501405,13834.51506505999,-25.445315429999027,53037.81430848 2025-09-10,10:50:07.000,253,11075042,113165,0,1757501406,13834.49485612999,-25.42416804000095,53037.81430848 2025-09-10,10:50:08.000,253,11075065,113325,0,1757501407,13834.548746609995,-25.445315429999027,53037.84225696 2025-09-10,10:50:09.000,253,11075087,113125,0,1757501408,13834.488119819995,-25.466462819997105,53037.82828272001 2025-09-10,10:50:10.000,253,11075099,113125,0,1757501409,13834.46117458,-25.522855859999254,53037.79334712 2025-09-10,10:50:11.000,253,11075119,113245,0,1757501410,13834.467910889995,-25.529904989998613,53037.80732136001 2025-09-10,10:50:12.000,253,11075115,113165,0,1757501411,13834.47464719999,-25.572199770002044,53037.8212956 2025-09-10,10:50:13.000,253,11075085,113205,0,1757501412,13834.45443826999,-25.579248900001403,53037.72347592 2025-09-10,10:50:14.000,253,11075094,113445,0,1757501413,13834.41402040999,-25.59334716000012,53037.72347592 2025-09-10,10:50:15.000,253,11075099,113125,0,1757501414,13834.427493029994,-25.6144945499982,53037.765398640004 2025-09-10,10:50:16.000,253,11075106,113205,0,1757501415,13834.40054779,-25.642691069995635,53037.80033424 2025-09-10,10:50:17.000,253,11075086,113125,0,1757501416,13834.387075169994,-25.635641939996276,53037.716488800004 2025-09-10,10:50:18.000,253,11075168,113445,0,1757501417,13834.366866239994,-25.65678933000163,53037.70251456 2025-09-10,10:50:19.000,253,11075063,113445,0,1757501418,13834.292766829989,-25.670887590000348,53037.70950168001 2025-09-10,10:50:20.000,253,11075065,112925,0,1757501419,13834.286030519994,-25.64974020000227,53037.70950168001 2025-09-10,10:50:21.000,253,11075097,113285,0,1757501420,13834.292766829989,-25.66383846000099,53037.70251456 2025-09-10,10:50:22.000,253,11075046,113285,0,1757501421,13834.211931109989,-25.706133239997143,53037.70251456 2025-09-10,10:50:23.000,253,11075056,113205,0,1757501422,13834.171513249988,-25.684985849999066,53037.667578960005 2025-09-10,10:50:24.000,253,11075061,113205,0,1757501423,13834.198458489998,-25.670887590000348,53037.60469488 2025-09-10,10:50:25.000,253,11075130,113445,0,1757501424,13834.171513249988,-25.677936719999707,53037.63264336 2025-09-10,10:50:26.000,253,11075114,113365,0,1757501425,13834.131095389988,-25.64974020000227,53037.60469488 2025-09-10,10:50:27.000,253,11075098,113365,0,1757501426,13834.110886459988,-25.64974020000227,53037.58373352 2025-09-10,10:50:28.000,253,11075074,113365,0,1757501427,13834.137831699998,-25.635641939996276,53037.618669120006 2025-09-10,10:50:29.000,253,11075122,113205,0,1757501428,13834.090677529988,-25.713182369996503,53037.569759280006 2025-09-10,10:50:30.000,253,11075102,113165,0,1757501429,13834.117622769998,-25.65678933000163,53037.5767464 2025-09-10,10:50:31.000,253,11075112,113445,0,1757501430,13834.063732289993,-25.670887590000348,53037.55578504 2025-09-10,10:50:32.000,253,11075098,113445,0,1757501431,13834.043523359993,-25.66383846000099,53037.5068752 2025-09-10,10:50:33.000,253,11075038,113405,0,1757501432,13834.023314429993,-25.72023149999586,53037.51386232 2025-09-10,10:50:34.000,253,11075142,113285,0,1757501433,13834.030050740002,-25.699084109997784,53037.48591384 2025-09-10,10:50:35.000,253,11075009,113165,0,1757501434,13834.050259670003,-25.677936719999707,53037.430016880004 2025-09-10,10:50:36.000,253,11075144,113365,0,1757501435,13834.030050740002,-25.64974020000227,53037.437004 2025-09-10,10:50:37.000,253,11075037,113245,0,1757501436,13834.009841810002,-25.621543679997558,53037.450978240005 2025-09-10,10:50:38.000,253,11075078,113205,0,1757501437,13834.056995979998,-25.621543679997558,53037.49290096001 2025-09-10,10:50:39.000,253,11075082,113085,0,1757501438,13834.043523359993,-25.621543679997558,53037.437004 2025-09-10,10:50:40.000,253,11075125,113445,0,1757501439,13834.003105499993,-25.56515063999541,53037.40905552 2025-09-10,10:50:41.000,253,11075137,113285,0,1757501440,13834.036787049998,-25.579248900001403,53037.42302976001 2025-09-10,10:50:42.000,253,11075065,113165,0,1757501441,13834.016578119998,-25.55810150999605,53037.42302976001 2025-09-10,10:50:43.000,253,11075100,113245,0,1757501442,13833.996369189997,-25.572199770002044,53037.47193960001 2025-09-10,10:50:44.000,253,11075064,113005,0,1757501443,13834.003105499993,-25.56515063999541,53037.41604264 2025-09-10,10:50:45.000,253,11075089,113325,0,1757501444,13833.949215020002,-25.572199770002044,53037.38809416 2025-09-10,10:50:46.000,253,11075065,113085,0,1757501445,13833.902060849992,-25.586298030000762,53037.37411992001 2025-09-10,10:50:47.000,253,11075137,113285,0,1757501446,13833.888588230002,-25.59334716000012,53037.437004 2025-09-10,10:50:48.000,253,11075068,113005,0,1757501447,13833.854906679997,-25.628592809996917,53037.34617144 2025-09-10,10:50:49.000,253,11075045,113245,0,1757501448,13833.827961440002,-25.628592809996917,53037.3671328 2025-09-10,10:50:50.000,253,11075089,113405,0,1757501449,13833.841434059992,-25.64974020000227,53037.31123584 2025-09-10,10:50:51.000,253,11075068,112965,0,1757501450,13833.861642989992,-25.642691069995635,53037.31822296 2025-09-10,10:50:52.000,253,11075058,113285,0,1757501451,13833.834697749997,-25.621543679997558,53037.332197200005 2025-09-10,10:50:53.000,253,11075053,113325,0,1757501452,13833.740389409992,-25.64974020000227,53037.283287360005 2025-09-10,10:50:54.000,253,11075068,113085,0,1757501453,13833.720180479992,-25.706133239997143,53037.27630024001 2025-09-10,10:50:55.000,253,11075070,113285,0,1757501454,13833.699971549991,-25.713182369996503,53037.32521008001 2025-09-10,10:50:56.000,253,11075052,113285,0,1757501455,13833.699971549991,-25.72023149999586,53037.22040328 2025-09-10,10:50:57.000,253,11075042,113325,0,1757501456,13833.646081070001,-25.748428020000574,53037.19944192 2025-09-10,10:50:58.000,253,11075138,112965,0,1757501457,13833.632608449996,-25.762526279999292,53037.19944192 2025-09-10,10:50:59.000,253,11075077,113525,0,1757501458,13833.646081070001,-25.804821059995447,53037.15053208 2025-09-10,10:51:00.000,253,11075059,113325,0,1757501459,13833.60566321,-25.804821059995447,53037.15053208 2025-09-10,10:51:01.000,253,11075066,113405,0,1757501460,13833.619135829991,-25.804821059995447,53037.13655784001 2025-09-10,10:51:02.000,253,11075042,113245,0,1757501461,13833.578717969991,-25.8259684500008,53037.10162224 2025-09-10,10:51:03.000,253,11075086,113245,0,1757501462,13833.56524535,-25.83301758000016,53037.08066088 2025-09-10,10:51:04.000,253,11075075,113445,0,1757501463,13833.51809117999,-25.854164969998237,53037.15053208 2025-09-10,10:51:05.000,253,11075099,113005,0,1757501464,13833.551772729996,-25.903508880001027,53037.13655784001 2025-09-10,10:51:06.000,253,11075029,113285,0,1757501465,13833.49788224999,-25.896459750001668,53037.10162224 2025-09-10,10:51:07.000,253,11075069,113125,0,1757501466,13833.430519149995,-25.875312359996315,53037.05969952001 2025-09-10,10:51:08.000,253,11075047,113085,0,1757501467,13833.42378284,-25.88941062000231,53037.05969952001 2025-09-10,10:51:09.000,253,11075083,113245,0,1757501468,13833.43725545999,-25.96695104999526,53037.01777680001 2025-09-10,10:51:10.000,253,11075149,113045,0,1757501469,13833.450728079995,-25.945803659997182,53036.9828412 2025-09-10,10:51:11.000,253,11075063,113165,0,1757501470,13833.450728079995,-25.910558010000386,53036.94091848001 2025-09-10,10:51:12.000,253,11075077,113525,0,1757501471,13833.40357391,-25.903508880001027,53036.93393136 2025-09-10,10:51:13.000,253,11075103,113245,0,1757501472,13833.39683759999,-25.861214099997596,53036.91995712001 2025-09-10,10:51:14.000,253,11075092,112885,0,1757501473,13833.410310219995,-25.903508880001027,53036.91297 2025-09-10,10:51:15.000,253,11075012,113445,0,1757501474,13833.37662866999,-25.945803659997182,53036.83611168 2025-09-10,10:51:16.000,253,11075073,113165,0,1757501475,13833.390101289995,-25.917607139999745,53036.85008592001 2025-09-10,10:51:17.000,253,11075086,113445,0,1757501476,13833.41704652999,-25.917607139999745,53036.85707304 2025-09-10,10:51:18.000,253,11075064,113285,0,1757501477,13833.45746438999,-25.931705399998464,53036.83611168 2025-09-10,10:51:19.000,253,11075053,113125,0,1757501478,13833.39683759999,-25.931705399998464,53036.85008592001 2025-09-10,10:51:20.000,253,11075068,113245,0,1757501479,13833.40357391,-25.945803659997182,53036.79418896 2025-09-10,10:51:21.000,253,11075050,113085,0,1757501480,13833.38336498,-25.945803659997182,53036.76624048 2025-09-10,10:51:22.000,253,11075073,113205,0,1757501481,13833.34294712,-25.988098440000613,53036.83611168 2025-09-10,10:51:23.000,253,11075058,113085,0,1757501482,13833.32273819,-25.988098440000613,53036.69636928 2025-09-10,10:51:24.000,253,11075102,113285,0,1757501483,13833.34294712,-25.96695104999526,53036.70335640001 2025-09-10,10:51:25.000,253,11075045,113365,0,1757501484,13833.309265569995,-25.945803659997182,53036.710343520004 2025-09-10,10:51:26.000,253,11075085,113125,0,1757501485,13833.33621080999,-26.00924582999869,53036.74527912 2025-09-10,10:51:27.000,253,11075130,113405,0,1757501486,13833.268847709995,-25.9599019199959,53036.70335640001 2025-09-10,10:51:28.000,253,11075028,113205,0,1757501487,13833.268847709995,-25.945803659997182,53036.71733064 2025-09-10,10:51:29.000,253,11075095,113245,0,1757501488,13833.27558401999,-25.945803659997182,53036.70335640001 2025-09-10,10:51:30.000,253,11075058,113445,0,1757501489,13833.28232033,-25.917607139999745,53036.661433680005 2025-09-10,10:51:31.000,253,11075065,113325,0,1757501490,13833.268847709995,-25.9599019199959,53036.68239504001 2025-09-10,10:51:32.000,253,11075071,113325,0,1757501491,13833.28232033,-25.931705399998464,53036.64745944 2025-09-10,10:51:33.000,253,11075074,113085,0,1757501492,13833.309265569995,-25.910558010000386,53036.64047232 2025-09-10,10:51:34.000,253,11075049,113245,0,1757501493,13833.28232033,-25.910558010000386,53036.61951096 2025-09-10,10:51:35.000,253,11075109,113325,0,1757501494,13833.228429849994,-25.896459750001668,53036.61951096 2025-09-10,10:51:36.000,253,11075073,113085,0,1757501495,13833.24190247,-25.875312359996315,53036.5985496 2025-09-10,10:51:37.000,253,11075084,113005,0,1757501496,13833.23516615999,-25.84006670999952,53036.64745944 2025-09-10,10:51:38.000,253,11075057,113445,0,1757501497,13833.21495722999,-25.84006670999952,53036.563614000006 2025-09-10,10:51:39.000,253,11075011,113205,0,1757501498,13833.208220919994,-25.8259684500008,53036.58457536001 2025-09-10,10:51:40.000,253,11075091,113205,0,1757501499,13833.19474829999,-25.83301758000016,53036.54963976 2025-09-10,10:51:41.000,253,11075075,112805,0,1757501500,13833.188011989994,-25.83301758000016,53036.5286784 2025-09-10,10:51:42.000,253,11075059,113165,0,1757501501,13833.22169354,-25.81891932000144,53036.55662688001 2025-09-10,10:51:43.000,253,11075026,113365,0,1757501502,13833.17453936999,-25.81891932000144,53036.53566552001 2025-09-10,10:51:44.000,253,11075094,113325,0,1757501503,13833.181275679999,-25.8259684500008,53036.55662688001 2025-09-10,10:51:45.000,253,11075093,113285,0,1757501504,13833.19474829999,-25.79072279999673,53036.47976856 2025-09-10,10:51:46.000,253,11075073,113165,0,1757501505,13833.15433043999,-25.81891932000144,53036.4588072 2025-09-10,10:51:47.000,253,11075096,113085,0,1757501506,13833.13412150999,-25.84006670999952,53036.493742800005 2025-09-10,10:51:48.000,253,11075067,113205,0,1757501507,13833.167803059994,-25.868263229996955,53036.46579432001 2025-09-10,10:51:49.000,253,11075107,113405,0,1757501508,13833.107176269994,-25.88941062000231,53036.45182008 2025-09-10,10:51:50.000,253,11075095,113285,0,1757501509,13833.127385199994,-25.882361489995674,53036.444832960005 2025-09-10,10:51:51.000,253,11075062,113285,0,1757501510,13833.107176269994,-25.903508880001027,53036.40989736 2025-09-10,10:51:52.000,253,11075107,113085,0,1757501511,13833.073494719989,-25.945803659997182,53036.40989736 2025-09-10,10:51:53.000,253,11075064,113405,0,1757501512,13833.080231029999,-25.95285278999654,53036.395923120006 2025-09-10,10:51:54.000,253,11075118,113405,0,1757501513,13833.006131619994,-25.96695104999526,53036.41688448001 2025-09-10,10:51:55.000,253,11075106,113205,0,1757501514,13833.006131619994,-25.988098440000613,53036.3540004 2025-09-10,10:51:56.000,253,11075049,113205,0,1757501515,13833.012867929989,-26.00924582999869,53036.38194888 2025-09-10,10:51:57.000,253,11075088,113205,0,1757501516,13832.979186379998,-26.030393219996768,53036.30509056 2025-09-10,10:51:58.000,253,11075055,113325,0,1757501517,13832.945504829993,-26.00924582999869,53036.29810344001 2025-09-10,10:51:59.000,253,11075075,113085,0,1757501518,13832.918559589998,-26.044491479995486,53036.31207768 2025-09-10,10:52:00.000,253,11075045,113245,0,1757501519,13832.905086969993,-26.01629495999805,53036.2841292 2025-09-10,10:52:01.000,253,11075049,113405,0,1757501520,13832.817514939998,-26.0726880000002,53036.29111632 2025-09-10,10:52:02.000,253,11075055,113445,0,1757501521,13832.790569700002,-26.06563887000084,53036.277142080005 2025-09-10,10:52:03.000,253,11075085,113205,0,1757501522,13832.763624459993,-26.05858974000148,53036.31906480001 2025-09-10,10:52:04.000,253,11075060,113245,0,1757501523,13832.743415529992,-26.037442349996127,53036.27015496001 2025-09-10,10:52:05.000,253,11075095,113685,0,1757501524,13832.729942910002,-26.086786259998917,53036.24220648 2025-09-10,10:52:06.000,253,11075104,113285,0,1757501525,13832.702997669992,-26.079737129999558,53036.24919360001 2025-09-10,10:52:07.000,253,11075128,113405,0,1757501526,13832.628898260002,-26.044491479995486,53036.23521936 2025-09-10,10:52:08.000,253,11075089,113045,0,1757501527,13832.554798849997,-26.030393219996768,53036.18630952 2025-09-10,10:52:09.000,253,11075083,113405,0,1757501528,13832.595216709997,-26.030393219996768,53036.16534816 2025-09-10,10:52:10.000,253,11075098,113405,0,1757501529,13832.554798849997,-26.044491479995486,53036.24220648 2025-09-10,10:52:11.000,253,11075029,113245,0,1757501530,13832.521117299992,-25.988098440000613,53036.172335279996 2025-09-10,10:52:12.000,253,11075090,113245,0,1757501531,13832.467226820001,-25.995147569999972,53036.19329664 2025-09-10,10:52:13.000,253,11075075,113365,0,1757501532,13832.426808960001,-26.00924582999869,53036.158361040005 2025-09-10,10:52:14.000,253,11075049,113245,0,1757501533,13832.372918479996,-25.995147569999972,53036.15137392001 2025-09-10,10:52:15.000,253,11075066,113405,0,1757501534,13832.352709549996,-25.981049310001254,53036.12342544 2025-09-10,10:52:16.000,253,11075018,113645,0,1757501535,13832.28534645,-25.931705399998464,53036.109451200005 2025-09-10,10:52:17.000,253,11075127,112965,0,1757501536,13832.292082759996,-25.938754529997823,53036.09547696 2025-09-10,10:52:18.000,253,11075107,113245,0,1757501537,13832.26513752,-25.917607139999745,53036.12342544 2025-09-10,10:52:19.000,253,11075080,113325,0,1757501538,13832.22471966,-25.875312359996315,53036.09547696 2025-09-10,10:52:20.000,253,11075064,113445,0,1757501539,13832.22471966,-25.896459750001668,53036.08150272001 2025-09-10,10:52:21.000,253,11075096,113245,0,1757501540,13832.14388394,-25.903508880001027,53036.08848984 2025-09-10,10:52:22.000,253,11075019,113085,0,1757501541,13832.11693869999,-25.847115839998878,53036.01861864 2025-09-10,10:52:23.000,253,11075074,113445,0,1757501542,13832.07652083999,-25.83301758000016,53036.004644399996 2025-09-10,10:52:24.000,253,11075125,113005,0,1757501543,13832.06304822,-25.804821059995447,53036.09547696 2025-09-10,10:52:25.000,253,11075073,113085,0,1757501544,13832.02263036,-25.804821059995447,53036.08150272001 2025-09-10,10:52:26.000,253,11075050,113285,0,1757501545,13831.968739879994,-25.8259684500008,53035.94874744 2025-09-10,10:52:27.000,253,11075104,113285,0,1757501546,13831.968739879994,-25.811870190002082,53035.94874744 2025-09-10,10:52:28.000,253,11075098,113445,0,1757501547,13831.968739879994,-25.811870190002082,53036.02560576 2025-09-10,10:52:29.000,253,11075042,113325,0,1757501548,13831.921585709999,-25.78367366999737,53036.04656712 2025-09-10,10:52:30.000,253,11075081,113085,0,1757501549,13831.91484939999,-25.81891932000144,53035.96272168001 2025-09-10,10:52:31.000,253,11075075,113085,0,1757501550,13831.89464046999,-25.762526279999292,53035.92778608 2025-09-10,10:52:32.000,253,11075077,113445,0,1757501551,13831.854222609989,-25.78367366999737,53035.94874744 2025-09-10,10:52:33.000,253,11075089,113285,0,1757501552,13831.834013679989,-25.804821059995447,53035.90682472 2025-09-10,10:52:34.000,253,11075061,113205,0,1757501553,13831.827277369994,-25.77662453999801,53035.94874744 2025-09-10,10:52:35.000,253,11075094,113325,0,1757501554,13831.813804749989,-25.762526279999292,53035.91381184001 2025-09-10,10:52:36.000,253,11075104,113445,0,1757501555,13831.820541059999,-25.76957540999865,53035.871889120004 2025-09-10,10:52:37.000,253,11075100,113205,0,1757501556,13831.786859509994,-25.78367366999737,53035.892850480006 2025-09-10,10:52:38.000,253,11075054,113045,0,1757501557,13831.739705339998,-25.72728062999522,53035.85092776 2025-09-10,10:52:39.000,253,11075028,113085,0,1757501558,13831.746441649993,-25.755477149999933,53035.85092776 2025-09-10,10:52:40.000,253,11075023,113205,0,1757501559,13831.732969029988,-25.797771929996088,53035.8299664 2025-09-10,10:52:41.000,253,11075030,113245,0,1757501560,13831.658869619998,-25.755477149999933,53035.80900504 2025-09-10,10:52:42.000,253,11075030,113285,0,1757501561,13831.638660689998,-25.762526279999292,53035.80201792 2025-09-10,10:52:43.000,253,11075030,113365,0,1757501562,13831.604979139993,-25.741378890001215,53035.78105656 2025-09-10,10:52:44.000,253,11075057,113085,0,1757501563,13831.618451759998,-25.77662453999801,53035.7600952 2025-09-10,10:52:45.000,253,11075005,113245,0,1757501564,13831.557824969997,-25.734329760001856,53035.71817248001 2025-09-10,10:52:46.000,253,11075080,113045,0,1757501565,13831.598242829998,-25.76957540999865,53035.74612096001 2025-09-10,10:52:47.000,253,11075035,113285,0,1757501566,13831.524143419992,-25.748428020000574,53035.73214672 2025-09-10,10:52:48.000,253,11075063,113205,0,1757501567,13831.530879730002,-25.72728062999522,53035.76708232001 2025-09-10,10:52:49.000,253,11075094,113285,0,1757501568,13831.530879730002,-25.762526279999292,53035.74612096001 2025-09-10,10:52:50.000,253,11075128,113205,0,1757501569,13831.544352349993,-25.755477149999933,53035.71817248001 2025-09-10,10:52:51.000,253,11075083,113085,0,1757501570,13831.503934489992,-25.79072279999673,53035.69721112001 2025-09-10,10:52:52.000,253,11075007,113285,0,1757501571,13831.490461870002,-25.755477149999933,53035.64830128001 2025-09-10,10:52:53.000,253,11075039,113165,0,1757501572,13831.470252940002,-25.734329760001856,53035.655288400005 2025-09-10,10:52:54.000,253,11075033,113125,0,1757501573,13831.443307699992,-25.741378890001215,53035.669262639996 2025-09-10,10:52:55.000,253,11075068,113365,0,1757501574,13831.429835080002,-25.78367366999737,53035.655288400005 2025-09-10,10:52:56.000,253,11075084,113165,0,1757501575,13831.396153529997,-25.76957540999865,53035.62733992001 2025-09-10,10:52:57.000,253,11075088,113325,0,1757501576,13831.369208290002,-25.734329760001856,53035.59939144001 2025-09-10,10:52:58.000,253,11075110,113405,0,1757501577,13831.355735669997,-25.76957540999865,53035.61336568 2025-09-10,10:52:59.000,253,11075106,113245,0,1757501578,13831.335526739997,-25.76957540999865,53035.5854172 2025-09-10,10:53:00.000,253,11075107,113165,0,1757501579,13831.274899949996,-25.78367366999737,53035.55048160001 2025-09-10,10:53:01.000,253,11075030,113245,0,1757501580,13831.254691019996,-25.804821059995447,53035.59939144001 2025-09-10,10:53:02.000,253,11075095,113165,0,1757501581,13831.200800539991,-25.762526279999292,53035.56445584 2025-09-10,10:53:03.000,253,11075109,113325,0,1757501582,13831.153646369996,-25.79072279999673,53035.5854172 2025-09-10,10:53:04.000,253,11075087,113245,0,1757501583,13831.113228509996,-25.762526279999292,53035.557468720006 2025-09-10,10:53:05.000,253,11075114,113205,0,1757501584,13831.07954695999,-25.741378890001215,53035.5854172 2025-09-10,10:53:06.000,253,11075072,113285,0,1757501585,13831.02565648,-25.692034979998425,53035.515546 2025-09-10,10:53:07.000,253,11075051,113285,0,1757501586,13831.00544755,-25.692034979998425,53035.501571759996 2025-09-10,10:53:08.000,253,11075006,113205,0,1757501587,13830.951557069995,-25.66383846000099,53035.501571759996 2025-09-10,10:53:09.000,253,11075080,113125,0,1757501588,13830.89766658999,-25.677936719999707,53035.45266192 2025-09-10,10:53:10.000,253,11075059,113445,0,1757501589,13830.82356718,-25.677936719999707,53035.46663616 2025-09-10,10:53:11.000,253,11075054,113365,0,1757501590,13830.830303489995,-25.66383846000099,53035.4456748 2025-09-10,10:53:12.000,253,11075066,113285,0,1757501591,13830.82356718,-25.677936719999707,53035.42471344 2025-09-10,10:53:13.000,253,11075024,113085,0,1757501592,13830.789885629994,-25.65678933000163,53035.38279072001 2025-09-10,10:53:14.000,253,11075058,113085,0,1757501593,13830.729258839994,-25.65678933000163,53035.40375208 2025-09-10,10:53:15.000,253,11075052,113405,0,1757501594,13830.682104669999,-25.66383846000099,53035.39676496 2025-09-10,10:53:16.000,253,11075074,113445,0,1757501595,13830.661895739999,-25.64974020000227,53035.389777840006 2025-09-10,10:53:17.000,253,11075094,113045,0,1757501596,13830.634950499989,-25.677936719999707,53035.35484224 2025-09-10,10:53:18.000,253,11075033,113365,0,1757501597,13830.641686809999,-25.66383846000099,53035.389777840006 2025-09-10,10:53:19.000,253,11075104,113165,0,1757501598,13830.621477879999,-25.66383846000099,53035.368816480004 2025-09-10,10:53:20.000,253,11075052,113365,0,1757501599,13830.587796329994,-25.677936719999707,53035.29894528 2025-09-10,10:53:21.000,253,11075069,113245,0,1757501600,13830.554114779989,-25.706133239997143,53035.270996800005 2025-09-10,10:53:22.000,253,11075083,113205,0,1757501601,13830.513696919988,-25.72728062999522,53035.27798392 2025-09-10,10:53:23.000,253,11075024,113125,0,1757501602,13830.493487989988,-25.706133239997143,53035.25702256 2025-09-10,10:53:24.000,253,11075090,113205,0,1757501603,13830.480015369998,-25.713182369996503,53035.25003544 2025-09-10,10:53:25.000,253,11075047,113085,0,1757501604,13830.466542749993,-25.741378890001215,53035.17317712001 2025-09-10,10:53:26.000,253,11075043,113125,0,1757501605,13830.446333819993,-25.741378890001215,53035.14522864001 2025-09-10,10:53:27.000,253,11075075,113245,0,1757501606,13830.399179649998,-25.748428020000574,53035.13824152 2025-09-10,10:53:28.000,253,11075084,113085,0,1757501607,13830.358761789998,-25.713182369996503,53035.166189999996 2025-09-10,10:53:29.000,253,11075089,113165,0,1757501608,13830.338552859997,-25.72728062999522,53035.12426728001 2025-09-10,10:53:30.000,253,11075067,113165,0,1757501609,13830.325080239993,-25.713182369996503,53035.09631880001 2025-09-10,10:53:31.000,253,11075061,113205,0,1757501610,13830.284662379992,-25.713182369996503,53035.103305920005 2025-09-10,10:53:32.000,253,11075010,112925,0,1757501611,13830.298134999997,-25.741378890001215,53035.103305920005 2025-09-10,10:53:33.000,253,11075117,113605,0,1757501612,13830.257717139997,-25.699084109997784,53035.033434720004 2025-09-10,10:53:34.000,253,11075048,113325,0,1757501613,13830.217299279997,-25.699084109997784,53035.01946048 2025-09-10,10:53:35.000,253,11075035,113085,0,1757501614,13830.170145110002,-25.734329760001856,53035.04740896001 2025-09-10,10:53:36.000,253,11075106,113405,0,1757501615,13830.156672489997,-25.677936719999707,53035.01247336 2025-09-10,10:53:37.000,253,11075052,113285,0,1757501616,13830.190354040002,-25.741378890001215,53034.95657640001 2025-09-10,10:53:38.000,253,11075067,113285,0,1757501617,13830.149936180002,-25.734329760001856,53034.96356352 2025-09-10,10:53:39.000,253,11075067,113205,0,1757501618,13830.136463559997,-25.748428020000574,53034.998499119996 2025-09-10,10:53:40.000,253,11075023,113245,0,1757501619,13830.089309390001,-25.755477149999933,53034.89369232 2025-09-10,10:53:41.000,253,11075107,113165,0,1757501620,13830.069100460001,-25.76957540999865,53034.95657640001 2025-09-10,10:53:42.000,253,11075158,113405,0,1757501621,13830.055627839996,-25.692034979998425,53034.9216408 2025-09-10,10:53:43.000,253,11075120,113365,0,1757501622,13830.008473670001,-25.699084109997784,53034.886705200006 2025-09-10,10:53:44.000,253,11075080,113405,0,1757501623,13829.981528429991,-25.670887590000348,53034.8517696 2025-09-10,10:53:45.000,253,11075085,113085,0,1757501624,13829.934374259996,-25.72023149999586,53034.865743840004 2025-09-10,10:53:46.000,253,11075022,113205,0,1757501625,13829.920901639991,-25.677936719999707,53034.830808239996 2025-09-10,10:53:47.000,253,11075021,113405,0,1757501626,13829.84680223,-25.699084109997784,53034.816834000005 2025-09-10,10:53:48.000,253,11075048,113165,0,1757501627,13829.84680223,-25.635641939996276,53034.7818984 2025-09-10,10:53:49.000,253,11075090,113125,0,1757501628,13829.77943912999,-25.628592809996917,53034.75394992 2025-09-10,10:53:50.000,253,11075049,113205,0,1757501629,13829.79964805999,-25.635641939996276,53034.75394992 2025-09-10,10:53:51.000,253,11075083,113165,0,1757501630,13829.76596651,-25.621543679997558,53034.75394992 2025-09-10,10:53:52.000,253,11075082,113405,0,1757501631,13829.68513079,-25.59334716000012,53034.698052960004 2025-09-10,10:53:53.000,253,11075077,113445,0,1757501632,13829.69860340999,-25.642691069995635,53034.6770916 2025-09-10,10:53:54.000,253,11075100,113125,0,1757501633,13829.624504,-25.670887590000348,53034.663117359996 2025-09-10,10:53:55.000,253,11074994,113245,0,1757501634,13829.61776768999,-25.670887590000348,53034.64215600001 2025-09-10,10:53:56.000,253,11075035,113165,0,1757501635,13829.59755875999,-25.66383846000099,53034.600233280005 2025-09-10,10:53:57.000,253,11075022,113325,0,1757501636,13829.590822449994,-25.670887590000348,53034.54433632001 2025-09-10,10:53:58.000,253,11075106,113325,0,1757501637,13829.56387721,-25.670887590000348,53034.551323440006 2025-09-10,10:53:59.000,253,11075127,112925,0,1757501638,13829.55714089999,-25.684985849999066,53034.530362080004 2025-09-10,10:54:00.000,253,11075047,113285,0,1757501639,13829.523459349999,-25.706133239997143,53034.467478 2025-09-10,10:54:01.000,253,11075076,112845,0,1757501640,13829.456096249989,-25.684985849999066,53034.46049088 2025-09-10,10:54:02.000,253,11075098,113525,0,1757501641,13829.449359939994,-25.64974020000227,53034.48843936 2025-09-10,10:54:03.000,253,11075051,113245,0,1757501642,13829.402205769999,-25.677936719999707,53034.41158104 2025-09-10,10:54:04.000,253,11075059,113485,0,1757501643,13829.361787909998,-25.64974020000227,53034.42555528001 2025-09-10,10:54:05.000,253,11075085,113205,0,1757501644,13829.341578979998,-25.699084109997784,53034.43952952 2025-09-10,10:54:06.000,253,11075007,113325,0,1757501645,13829.267479569993,-25.677936719999707,53034.34869696 2025-09-10,10:54:07.000,253,11075098,113485,0,1757501646,13829.247270639993,-25.72728062999522,53034.3976068 2025-09-10,10:54:08.000,253,11075045,113245,0,1757501647,13829.186643849993,-25.66383846000099,53034.32074848 2025-09-10,10:54:09.000,253,11075079,113045,0,1757501648,13829.119280749997,-25.706133239997143,53034.2928 2025-09-10,10:54:10.000,253,11075095,113285,0,1757501649,13829.018236099997,-25.72728062999522,53034.27882576 2025-09-10,10:54:11.000,253,11075099,113245,0,1757501650,13829.018236099997,-25.713182369996503,53034.28581288001 2025-09-10,10:54:12.000,253,11075055,113285,0,1757501651,13828.957609309997,-25.734329760001856,53034.18799320001 2025-09-10,10:54:13.000,253,11075048,113125,0,1757501652,13828.923927759992,-25.72023149999586,53034.16703184001 2025-09-10,10:54:14.000,253,11075047,113085,0,1757501653,13828.856564659996,-25.748428020000574,53034.23690304001 2025-09-10,10:54:15.000,253,11075081,113325,0,1757501654,13828.829619420001,-25.77662453999801,53034.146070480005 2025-09-10,10:54:16.000,253,11075058,113285,0,1757501655,13828.7487837,-25.78367366999737,53034.06921216001 2025-09-10,10:54:17.000,253,11075001,113365,0,1757501656,13828.742047389991,-25.762526279999292,53034.06222504 2025-09-10,10:54:18.000,253,11075101,113285,0,1757501657,13828.68142059999,-25.78367366999737,53034.0831864 2025-09-10,10:54:19.000,253,11075085,113165,0,1757501658,13828.64773905,-25.811870190002082,53034.02030232001 2025-09-10,10:54:20.000,253,11075060,113445,0,1757501659,13828.593848569995,-25.8259684500008,53033.929469760005 2025-09-10,10:54:21.000,253,11075074,113285,0,1757501660,13828.53995808999,-25.804821059995447,53033.95741824 2025-09-10,10:54:22.000,253,11075035,113245,0,1757501661,13828.45912236999,-25.811870190002082,53033.92248264001 2025-09-10,10:54:23.000,253,11075085,113205,0,1757501662,13828.411968199995,-25.804821059995447,53033.89453416 2025-09-10,10:54:24.000,253,11075092,113285,0,1757501663,13828.35807771999,-25.78367366999737,53033.82466296001 2025-09-10,10:54:25.000,253,11075050,113525,0,1757501664,13828.27724199999,-25.804821059995447,53033.81767584 2025-09-10,10:54:26.000,253,11075054,113085,0,1757501665,13828.236824139989,-25.854164969998237,53033.81767584 2025-09-10,10:54:27.000,253,11075019,113245,0,1757501666,13828.129043179993,-25.854164969998237,53033.768766 2025-09-10,10:54:28.000,253,11075112,113245,0,1757501667,13828.041471149998,-25.854164969998237,53033.71985616 2025-09-10,10:54:29.000,253,11075121,113125,0,1757501668,13827.953899120002,-25.868263229996955,53033.74081752 2025-09-10,10:54:30.000,253,11075078,113205,0,1757501669,13827.846118159992,-25.903508880001027,53033.67793344 2025-09-10,10:54:31.000,253,11075090,113125,0,1757501670,13827.765282439992,-25.931705399998464,53033.67094632 2025-09-10,10:54:32.000,253,11075115,113085,0,1757501671,13827.630556240001,-25.938754529997823,53033.60806224 2025-09-10,10:54:33.000,253,11075089,113085,0,1757501672,13827.610347310001,-25.917607139999745,53033.545178160006 2025-09-10,10:54:34.000,253,11075038,113405,0,1757501673,13827.54972052,-25.924656269999105,53033.53819104001 2025-09-10,10:54:35.000,253,11075092,113325,0,1757501674,13827.48235741999,-25.988098440000613,53033.48928120001 2025-09-10,10:54:36.000,253,11075097,113365,0,1757501675,13827.435203249996,-25.981049310001254,53033.49626832001 2025-09-10,10:54:37.000,253,11075065,113085,0,1757501676,13827.34089490999,-26.00924582999869,53033.44037136 2025-09-10,10:54:38.000,253,11075069,113285,0,1757501677,13827.30047704999,-26.00219669999933,53033.44037136 2025-09-10,10:54:39.000,253,11075043,113085,0,1757501678,13827.212905019995,-26.05858974000148,53033.40543576 2025-09-10,10:54:40.000,253,11074992,113205,0,1757501679,13827.17922346999,-26.0726880000002,53033.3146032 2025-09-10,10:54:41.000,253,11074995,113085,0,1757501680,13827.12533299,-26.05154061000212,53033.32857744001 2025-09-10,10:54:42.000,253,11075037,113085,0,1757501681,13827.07817881999,-26.086786259998917,53033.29364184 2025-09-10,10:54:43.000,253,11075111,113285,0,1757501682,13827.031024649994,-26.143179300001066,53033.258706240005 2025-09-10,10:54:44.000,253,11075097,113245,0,1757501683,13826.929979999994,-26.114982779996353,53033.209796400006 2025-09-10,10:54:45.000,253,11075092,113245,0,1757501684,13826.909771069993,-26.171375819998502,53033.21678352 2025-09-10,10:54:46.000,253,11075055,113285,0,1757501685,13826.869353209993,-26.206621469995298,53033.13293808001 2025-09-10,10:54:47.000,253,11075095,113365,0,1757501686,13826.808726419993,-26.18547407999722,53033.11896384 2025-09-10,10:54:48.000,253,11075089,113285,0,1757501687,13826.788517489993,-26.24186711999937,53033.11896384 2025-09-10,10:54:49.000,253,11075093,113245,0,1757501688,13826.768308559993,-26.23481799000001,53033.091015360005 2025-09-10,10:54:50.000,253,11075042,113365,0,1757501689,13826.721154389998,-26.29826016000152,53033.00716992 2025-09-10,10:54:51.000,253,11075096,113165,0,1757501690,13826.727890699993,-26.319407549999596,53033.01415704001 2025-09-10,10:54:52.000,253,11075066,113285,0,1757501691,13826.721154389998,-26.347604069997033,53033.021144160004 2025-09-10,10:54:53.000,253,11075086,113405,0,1757501692,13826.727890699993,-26.340554939997674,53032.93729872 2025-09-10,10:54:54.000,253,11075091,113485,0,1757501693,13826.700945459997,-26.354653199996392,53032.88140176 2025-09-10,10:54:55.000,253,11075044,113125,0,1757501694,13826.707681769993,-26.333505809998314,53032.8604404 2025-09-10,10:54:56.000,253,11075081,113405,0,1757501695,13826.788517489993,-26.347604069997033,53032.804543440005 2025-09-10,10:54:57.000,253,11075101,113285,0,1757501696,13826.741363319998,-26.326456679998955,53032.79755632001 2025-09-10,10:54:58.000,253,11075019,113125,0,1757501697,13826.707681769993,-26.326456679998955,53032.76262072 2025-09-10,10:54:59.000,253,11075045,113205,0,1757501698,13826.761572249998,-26.312358420000237,53032.7905692 2025-09-10,10:55:00.000,253,11075084,112925,0,1757501699,13826.741363319998,-26.263014509997447,53032.69973664001 2025-09-10,10:55:01.000,253,11075051,113245,0,1757501700,13826.734627010002,-26.22776886000065,53032.720698 2025-09-10,10:55:02.000,253,11075098,113285,0,1757501701,13826.781781179998,-26.157277559999784,53032.685762400004 2025-09-10,10:55:03.000,253,11075021,113285,0,1757501702,13826.795253799988,-26.122031909995712,53032.67877528001 2025-09-10,10:55:04.000,253,11075038,113285,0,1757501703,13826.801990109998,-26.02334408999741,53032.67178816 2025-09-10,10:55:05.000,253,11075041,113165,0,1757501704,13826.862616899998,-26.030393219996768,53032.6158912 2025-09-10,10:55:06.000,253,11075086,113085,0,1757501705,13826.855880589988,-25.981049310001254,53032.56698136 2025-09-10,10:55:07.000,253,11075064,113085,0,1757501706,13826.876089519988,-25.88941062000231,53032.51108440001 2025-09-10,10:55:08.000,253,11075108,113285,0,1757501707,13826.903034759998,-25.804821059995447,53032.51108440001 2025-09-10,10:55:09.000,253,11075040,113085,0,1757501708,13826.943452619998,-25.713182369996503,53032.518071520004 2025-09-10,10:55:10.000,253,11075056,113205,0,1757501709,13827.024288339999,-25.677936719999707,53032.49711016 2025-09-10,10:55:11.000,253,11075103,113165,0,1757501710,13827.03776095999,-25.59334716000012,53032.44820032 2025-09-10,10:55:12.000,253,11075040,113085,0,1757501711,13827.07817881999,-25.55105237999669,53032.44820032 2025-09-10,10:55:13.000,253,11075036,113445,0,1757501712,13827.14554192,-25.459413689997746,53032.44820032 2025-09-10,10:55:14.000,253,11075083,113285,0,1757501713,13827.22637764,-25.445315429999027,53032.4062776 2025-09-10,10:55:15.000,253,11075070,113165,0,1757501714,13827.212905019995,-25.346627610000724,53032.371342000006 2025-09-10,10:55:16.000,253,11075038,113165,0,1757501715,13827.24658657,-25.290234569998574,53032.35736776 2025-09-10,10:55:17.000,253,11075041,112925,0,1757501716,13827.273531809995,-25.269087180000497,53032.36435488001 2025-09-10,10:55:18.000,253,11075101,113085,0,1757501717,13827.32742229,-25.233841529996425,53032.350380640004 2025-09-10,10:55:19.000,253,11075072,113285,0,1757501718,13827.34089490999,-25.177448490001552,53032.35736776 2025-09-10,10:55:20.000,253,11075055,113085,0,1757501719,13827.334158599995,-25.14220283999748,53032.27352232001 2025-09-10,10:55:21.000,253,11075017,113245,0,1757501720,13827.34763122,-25.106957190000685,53032.32243216001 2025-09-10,10:55:22.000,253,11075037,113245,0,1757501721,13827.38131276999,-25.106957190000685,53032.28749656 2025-09-10,10:55:23.000,253,11075069,113285,0,1757501722,13827.38131276999,-25.057613279997895,53032.31544504001 2025-09-10,10:55:24.000,253,11075065,113245,0,1757501723,13827.38804908,-25.08580979999533,53032.2665352 2025-09-10,10:55:25.000,253,11075098,113245,0,1757501724,13827.32068597999,-25.078760669995972,53032.252560960005 2025-09-10,10:55:26.000,253,11075064,113365,0,1757501725,13827.34089490999,-25.043515019999177,53032.301470800005 2025-09-10,10:55:27.000,253,11075095,113325,0,1757501726,13827.334158599995,-25.001220239995746,53032.29448368001 2025-09-10,10:55:28.000,253,11075106,113405,0,1757501727,13827.28026811999,-24.951876330000232,53032.22461248001 2025-09-10,10:55:29.000,253,11075052,113005,0,1757501728,13827.212905019995,-24.937778070001514,53032.18967688 2025-09-10,10:55:30.000,253,11075024,113245,0,1757501729,13827.192696089995,-24.944827200000873,53032.22461248001 2025-09-10,10:55:31.000,253,11075034,113445,0,1757501730,13827.19943239999,-24.951876330000232,53032.14076704 2025-09-10,10:55:32.000,253,11075039,113165,0,1757501731,13827.21964132999,-24.944827200000873,53032.133779920005 2025-09-10,10:55:33.000,253,11075104,113365,0,1757501732,13827.20616871,-24.930728940002155,53032.17570264001 2025-09-10,10:55:34.000,253,11074997,112885,0,1757501733,13827.19943239999,-24.944827200000873,53032.16871552 2025-09-10,10:55:35.000,253,11075052,113165,0,1757501734,13827.152278229994,-24.951876330000232,53032.14775416001 2025-09-10,10:55:36.000,253,11075088,113285,0,1757501735,13827.13880560999,-24.930728940002155,53032.11281856 2025-09-10,10:55:37.000,253,11075092,113165,0,1757501736,13827.11859667999,-24.930728940002155,53032.07788296001 2025-09-10,10:55:38.000,253,11075014,113245,0,1757501737,13827.105124059999,-24.944827200000873,53032.11980568 2025-09-10,10:55:39.000,253,11075068,113125,0,1757501738,13827.084915129999,-24.994171109996387,53032.09884432 2025-09-10,10:55:40.000,253,11075093,113445,0,1757501739,13827.031024649994,-24.96597458999895,53032.02897312001 2025-09-10,10:55:41.000,253,11075067,113325,0,1757501740,13826.970397859994,-25.01531850000174,53032.014998880004 2025-09-10,10:55:42.000,253,11075052,113365,0,1757501741,13826.909771069993,-25.050564149998536,53032.014998880004 2025-09-10,10:55:43.000,253,11075097,113285,0,1757501742,13826.929979999994,-25.064662409997254,53032.04294736 2025-09-10,10:55:44.000,253,11075049,113245,0,1757501743,13826.828935349993,-25.114006320000044,53031.98006328001 2025-09-10,10:55:45.000,253,11075037,113285,0,1757501744,13826.801990109998,-25.1563010999962,53032.00102464 2025-09-10,10:55:46.000,253,11075106,113445,0,1757501745,13826.727890699993,-25.19154675000027,53031.92416632 2025-09-10,10:55:47.000,253,11075012,113165,0,1757501746,13826.647054979992,-25.247939789995144,53031.89621784 2025-09-10,10:55:48.000,253,11075063,113085,0,1757501747,13826.579691879997,-25.297283699997934,53031.847308000004 2025-09-10,10:55:49.000,253,11075060,112885,0,1757501748,13826.525801399992,-25.353676740000083,53031.86128224001 2025-09-10,10:55:50.000,253,11075061,113045,0,1757501749,13826.451701990001,-25.360725869999442,53031.798398160005 2025-09-10,10:55:51.000,253,11075105,113085,0,1757501750,13826.357393649996,-25.41711891000159,53031.798398160005 2025-09-10,10:55:52.000,253,11075004,113125,0,1757501751,13826.283294239991,-25.452364559998387,53031.69359136001 2025-09-10,10:55:53.000,253,11075077,113605,0,1757501752,13826.26308530999,-25.473511949996464,53031.73551408 2025-09-10,10:55:54.000,253,11075057,113325,0,1757501753,13826.22266744999,-25.54400324999733,53031.68660424 2025-09-10,10:55:55.000,253,11075005,113285,0,1757501754,13826.175513279995,-25.621543679997558,53031.65166864001 2025-09-10,10:55:56.000,253,11075103,113245,0,1757501755,13826.12835911,-25.692034979998425,53031.67263000001 2025-09-10,10:55:57.000,253,11075031,113365,0,1757501756,13826.12162279999,-25.762526279999292,53031.6376944 2025-09-10,10:55:58.000,253,11075033,113365,0,1757501757,13826.10141386999,-25.868263229996955,53031.60974592 2025-09-10,10:55:59.000,253,11075072,113125,0,1757501758,13826.10141386999,-25.95285278999654,53031.581797440005 2025-09-10,10:56:00.000,253,11075078,113085,0,1757501759,13826.02731446,-26.05858974000148,53031.54686184 2025-09-10,10:56:01.000,253,11075068,113165,0,1757501760,13826.00036921999,-26.122031909995712,53031.47000352 2025-09-10,10:56:02.000,253,11075079,113205,0,1757501761,13825.953215049994,-26.157277559999784,53031.463016400005 2025-09-10,10:56:03.000,253,11075063,113445,0,1757501762,13825.852170399994,-26.24891624999873,53031.45602928001 2025-09-10,10:56:04.000,253,11075033,113525,0,1757501763,13825.805016229999,-26.354653199996392,53031.42109368 2025-09-10,10:56:05.000,253,11075118,113285,0,1757501764,13825.697235269989,-26.446291889995337,53031.365196720006 2025-09-10,10:56:06.000,253,11075041,113325,0,1757501765,13825.602926929998,-26.552028840000276,53031.37218384 2025-09-10,10:56:07.000,253,11075068,113165,0,1757501766,13825.528827519993,-26.60842187999515,53031.35820960001 2025-09-10,10:56:08.000,253,11075076,113325,0,1757501767,13825.387365009992,-26.65071665999858,53031.30929976001 2025-09-10,10:56:09.000,253,11075091,113445,0,1757501768,13825.245902499992,-26.735306219998165,53031.28833840001 2025-09-10,10:56:10.000,253,11075079,113405,0,1757501769,13825.124648919991,-26.81284664999839,53031.2534028 2025-09-10,10:56:11.000,253,11075067,113405,0,1757501770,13824.976450099995,-26.8762888199999,53031.20449296 2025-09-10,10:56:12.000,253,11075048,113205,0,1757501771,13824.834987589995,-26.960878379999485,53031.127634640005 2025-09-10,10:56:13.000,253,11075064,113365,0,1757501772,13824.68678877,-26.99612402999628,53031.02282784001 2025-09-10,10:56:14.000,253,11075035,113125,0,1757501773,13824.572271499994,-27.038418809999712,53030.98789224 2025-09-10,10:56:15.000,253,11075056,113245,0,1757501774,13824.457754229988,-27.080713589995867,53030.980905120006 2025-09-10,10:56:16.000,253,11075065,113325,0,1757501775,13824.309555409993,-27.10891011000058,53030.959943760005 2025-09-10,10:56:17.000,253,11075092,113085,0,1757501776,13824.215247070002,-27.193499670000165,53030.89705968 2025-09-10,10:56:18.000,253,11075084,113605,0,1757501777,13824.080520869997,-27.27104010000039,53030.841162720004 2025-09-10,10:56:19.000,253,11075071,113125,0,1757501778,13823.925585739991,-27.39792443999613,53030.813214240006 2025-09-10,10:56:20.000,253,11075096,113125,0,1757501779,13823.82454108999,-27.468415739997,53030.77129152 2025-09-10,10:56:21.000,253,11075036,113405,0,1757501780,13823.73023275,-27.553005299996585,53030.70142032 2025-09-10,10:56:22.000,253,11075011,112685,0,1757501781,13823.60224285999,-27.6798896399996,53030.60360064 2025-09-10,10:56:23.000,253,11075079,113245,0,1757501782,13823.50119820999,-27.80677397999534,53030.51975520001 2025-09-10,10:56:24.000,253,11075061,113445,0,1757501783,13823.386680939999,-27.91956005999964,53030.46385824 2025-09-10,10:56:25.000,253,11075020,113005,0,1757501784,13823.265427359998,-28.025297009997303,53030.43590976 2025-09-10,10:56:26.000,253,11075104,113165,0,1757501785,13823.097019610002,-28.201525259995833,53030.38001280001 2025-09-10,10:56:27.000,253,11075082,113285,0,1757501786,13822.948820789992,-28.32840959999885,53030.359051440006 2025-09-10,10:56:28.000,253,11075088,113325,0,1757501787,13822.793885660001,-28.483490459999302,53030.24725752 2025-09-10,10:56:29.000,253,11075045,113165,0,1757501788,13822.618741599996,-28.575129149998247,53030.2053348 2025-09-10,10:56:30.000,253,11075084,113365,0,1757501789,13822.49075171,-28.666767839997192,53030.16341208001 2025-09-10,10:56:31.000,253,11075038,113365,0,1757501790,13822.32908027,-28.77955392000149,53030.12847648 2025-09-10,10:56:32.000,253,11075047,113445,0,1757501791,13822.160672519989,-28.892339999998512,53029.98174696 2025-09-10,10:56:33.000,253,11075059,113085,0,1757501792,13821.999001079988,-28.998076949996175,53029.974759840006 2025-09-10,10:56:34.000,253,11075066,113365,0,1757501793,13821.837329640002,-29.061519119997683,53029.91187576 2025-09-10,10:56:35.000,253,11075052,113325,0,1757501794,13821.675658200002,-29.13905954999791,53029.82803032001 2025-09-10,10:56:36.000,253,11075069,113245,0,1757501795,13821.507250449991,-29.209550849998777,53029.7162364 2025-09-10,10:56:37.000,253,11075064,113205,0,1757501796,13821.318633769995,-29.265943890000926,53029.65335232 2025-09-10,10:56:38.000,253,11075098,113245,0,1757501797,13821.16369863999,-29.35758257999987,53029.54155840001 2025-09-10,10:56:39.000,253,11075100,113125,0,1757501798,13821.015499819994,-29.477417789996252,53029.471687200006 2025-09-10,10:56:40.000,253,11075118,112885,0,1757501799,13820.847092069998,-29.512663440000324,53029.41579024 2025-09-10,10:56:41.000,253,11075107,113405,0,1757501800,13820.651739079993,-29.65364604000206,53029.35989328 2025-09-10,10:56:42.000,253,11075041,113165,0,1757501801,13820.456386090002,-29.710039079996932,53029.24809936 2025-09-10,10:56:43.000,253,11075033,113245,0,1757501802,13820.294714650001,-29.851021679998667,53029.164253920004 2025-09-10,10:56:44.000,253,11075085,113005,0,1757501803,13820.10609796999,-29.935611239998252,53029.10835696001 2025-09-10,10:56:45.000,253,11075021,113445,0,1757501804,13819.96463545999,-30.020200799997838,53028.9825888 2025-09-10,10:56:46.000,253,11075104,113285,0,1757501805,13819.82317294999,-30.111839489996783,53028.94066608001 2025-09-10,10:56:47.000,253,11075091,113445,0,1757501806,13819.648028889998,-30.16823252999893,53028.800923680006 2025-09-10,10:56:48.000,253,11075042,113565,0,1757501807,13819.445939589998,-30.266920349997235,53028.71009112 2025-09-10,10:56:49.000,253,11075102,113165,0,1757501808,13819.284268149997,-30.35150990999682,53028.67515552001 2025-09-10,10:56:50.000,253,11075012,113325,0,1757501809,13819.142805639996,-30.393804690000252,53028.612271440004 2025-09-10,10:56:51.000,253,11075044,113285,0,1757501810,13819.068706229991,-30.42200120999769,53028.47951616 2025-09-10,10:56:52.000,253,11075008,112845,0,1757501811,13818.920507409995,-30.499541639997915,53028.41663208001 2025-09-10,10:56:53.000,253,11075050,113445,0,1757501812,13818.80599013999,-30.520689029995992,53028.33278664 2025-09-10,10:56:54.000,253,11075059,113205,0,1757501813,13818.66452762999,-30.52773815999535,53028.23496696 2025-09-10,10:56:55.000,253,11075048,113245,0,1757501814,13818.56348297999,-30.548885550000705,53028.13714728 2025-09-10,10:56:56.000,253,11075087,113205,0,1757501815,13818.448965709998,-30.605278589995578,53028.08823744 2025-09-10,10:56:57.000,253,11075034,113205,0,1757501816,13818.361393679988,-30.64052423999965,53028.01836624 2025-09-10,10:56:58.000,253,11075044,113165,0,1757501817,13818.260349030003,-30.63347511000029,53027.93452080001 2025-09-10,10:56:59.000,253,11075049,113085,0,1757501818,13818.213194859993,-30.703966410001158,53027.843688240006 2025-09-10,10:57:00.000,253,11075096,113245,0,1757501819,13818.179513310002,-30.654622499998368,53027.76682992001 2025-09-10,10:57:01.000,253,11075096,113405,0,1757501820,13818.166040689997,-30.6969172800018,53027.724907200005 2025-09-10,10:57:02.000,253,11075079,113485,0,1757501821,13818.139095450002,-30.781506840001384,53027.655036000004 2025-09-10,10:57:03.000,253,11075101,113245,0,1757501822,13818.139095450002,-30.795605100000103,53027.64106176 2025-09-10,10:57:04.000,253,11075067,113245,0,1757501823,13818.159304380002,-30.81675248999818,53027.5851648 2025-09-10,10:57:05.000,253,11075065,112925,0,1757501824,13818.118886520002,-30.80970335999882,53027.5152936 2025-09-10,10:57:06.000,253,11075022,113285,0,1757501825,13818.152568069992,-30.82380161999754,53027.508306480006 2025-09-10,10:57:07.000,253,11075091,113165,0,1757501826,13818.125622829997,-30.8308507499969,53027.459396640006 2025-09-10,10:57:08.000,253,11075081,113205,0,1757501827,13818.132359139992,-30.81675248999818,53027.36856408 2025-09-10,10:57:09.000,253,11075010,113245,0,1757501828,13818.152568069992,-30.76740857999539,53027.32664136 2025-09-10,10:57:10.000,253,11075062,113165,0,1757501829,13818.240140100002,-30.739212059997953,53027.31266712001 2025-09-10,10:57:11.000,253,11075087,113325,0,1757501830,13818.341184749988,-30.725113799999235,53027.291705760006 2025-09-10,10:57:12.000,253,11075011,113245,0,1757501831,13818.475910949994,-30.612327720002213,53027.26375728001 2025-09-10,10:57:13.000,253,11075099,113285,0,1757501832,13818.570219289999,-30.57708206999814,53027.27773152 2025-09-10,10:57:14.000,253,11075037,113285,0,1757501833,13818.718418109995,-30.46429599000112,53027.24978304 2025-09-10,10:57:15.000,253,11075050,113205,0,1757501834,13818.86661692999,-30.379706430001534,53027.21484744001 2025-09-10,10:57:16.000,253,11075044,113325,0,1757501835,13819.068706229991,-30.252822089998517,53027.24279592001 2025-09-10,10:57:17.000,253,11075105,113285,0,1757501836,13819.257322910002,-30.147085140000854,53027.24978304 2025-09-10,10:57:18.000,253,11075078,113365,0,1757501837,13819.398785420002,-30.041348189995915,53027.22882168 2025-09-10,10:57:19.000,253,11075030,113085,0,1757501838,13819.567193169998,-29.907414720000816,53027.270744400004 2025-09-10,10:57:20.000,253,11075078,113125,0,1757501839,13819.648028889998,-29.738235600001644,53027.25677016 2025-09-10,10:57:21.000,253,11075084,113045,0,1757501840,13819.728864609999,-29.625449519997346,53027.26375728001 2025-09-10,10:57:22.000,253,11075043,113205,0,1757501841,13819.82990926,-29.498565180001606,53027.25677016 2025-09-10,10:57:23.000,253,11075139,113325,0,1757501842,13819.86359080999,-29.35758257999987,53027.319654240004 2025-09-10,10:57:24.000,253,11075001,113285,0,1757501843,13819.88379973999,-29.230698239996855,53027.28471864001 2025-09-10,10:57:25.000,253,11075034,113325,0,1757501844,13819.93095391,-29.13201041999855,53027.291705760006 2025-09-10,10:57:26.000,253,11075076,113085,0,1757501845,13819.957899149995,-29.01922434000153,53027.340615600006 2025-09-10,10:57:27.000,253,11075024,113245,0,1757501846,13819.998317009995,-28.96283129999938,53027.29869288 2025-09-10,10:57:28.000,253,11075061,113205,0,1757501847,13819.98484438999,-28.885290869999153,53027.36157696001 2025-09-10,10:57:29.000,253,11075042,113205,0,1757501848,13820.00505331999,-28.857094350001717,53027.39651256 2025-09-10,10:57:30.000,253,11075048,112965,0,1757501849,13819.998317009995,-28.878241739999794,53027.3755512 2025-09-10,10:57:31.000,253,11075043,113285,0,1757501850,13820.099361659995,-28.77955392000149,53027.38253832001 2025-09-10,10:57:32.000,253,11075051,113125,0,1757501851,13820.10609796999,-28.765455659995496,53027.389525440005 2025-09-10,10:57:33.000,253,11075050,113165,0,1757501852,13820.18693368999,-28.716111749999982,53027.38253832001 2025-09-10,10:57:34.000,253,11075026,113445,0,1757501853,13820.267769409991,-28.67381696999655,53027.3755512 2025-09-10,10:57:35.000,253,11075068,113205,0,1757501854,13820.247560479991,-28.68791522999527,53027.42446104 2025-09-10,10:57:36.000,253,11075029,113165,0,1757501855,13820.18693368999,-28.694964360001904,53027.389525440005 2025-09-10,10:57:37.000,253,11075081,113405,0,1757501856,13820.15325214,-28.709062620000623,53027.36856408 2025-09-10,10:57:38.000,253,11075032,113285,0,1757501857,13820.058943799995,-28.694964360001904,53027.34760272 2025-09-10,10:57:39.000,253,11075083,113125,0,1757501858,13819.94442652999,-28.72316087999934,53027.319654240004 2025-09-10,10:57:40.000,253,11075043,113165,0,1757501859,13819.84338187999,-28.765455659995496,53027.3755512 2025-09-10,10:57:41.000,253,11075088,113245,0,1757501860,13819.742337229989,-28.842996089995722,53027.39651256 2025-09-10,10:57:42.000,253,11075048,113365,0,1757501861,13819.668237819998,-28.89938912999787,53027.35458984 2025-09-10,10:57:43.000,253,11075008,113085,0,1757501862,13819.573929479993,-28.934634780001943,53027.36157696001 2025-09-10,10:57:44.000,253,11075032,113205,0,1757501863,13819.546984239998,-29.054469989998324,53027.39651256 2025-09-10,10:57:45.000,253,11075041,113165,0,1757501864,13819.526775309998,-29.14610867999727,53027.319654240004 2025-09-10,10:57:46.000,253,11075078,113245,0,1757501865,13819.445939589998,-29.230698239996855,53027.389525440005 2025-09-10,10:57:47.000,253,11075053,113245,0,1757501866,13819.365103869997,-29.3223369299958,53027.35458984 2025-09-10,10:57:48.000,253,11075057,113445,0,1757501867,13819.243850289997,-29.406926489995385,53027.36157696001 2025-09-10,10:57:49.000,253,11075076,113125,0,1757501868,13819.102387779996,-29.449221269998816,53027.291705760006 2025-09-10,10:57:50.000,253,11075068,113125,0,1757501869,13818.95418896,-29.60430212999927,53027.29869288 2025-09-10,10:57:51.000,253,11075100,113245,0,1757501870,13818.79251752,-29.65364604000206,53027.2358088 2025-09-10,10:57:52.000,253,11075010,113205,0,1757501871,13818.64431869999,-29.75938298999972,53027.20786032 2025-09-10,10:57:53.000,253,11075108,113205,0,1757501872,13818.550010359999,-29.872169069996744,53027.221834560005 2025-09-10,10:57:54.000,253,11075089,113245,0,1757501873,13818.381602609988,-29.94266036999761,53027.221834560005 2025-09-10,10:57:55.000,253,11075059,113285,0,1757501874,13818.307503199998,-30.048397319995274,53027.13798912 2025-09-10,10:57:56.000,253,11075065,113485,0,1757501875,13818.246876409998,-30.097741229998064,53027.131002 2025-09-10,10:57:57.000,253,11075039,113165,0,1757501876,13818.219931170002,-30.252822089998517,53027.124014880006 2025-09-10,10:57:58.000,253,11075089,113085,0,1757501877,13818.213194859993,-30.309215130000666,53027.08907928 2025-09-10,10:57:59.000,253,11075054,113085,0,1757501878,13818.199722240002,-30.41495207999833,53026.956324000006 2025-09-10,10:58:00.000,253,11075063,113085,0,1757501879,13818.226667479998,-30.485443379999197,53026.94933688001 2025-09-10,10:58:01.000,253,11075083,113085,0,1757501880,13818.287294269998,-30.612327720002213,53026.91440128 2025-09-10,10:58:02.000,253,11075064,112805,0,1757501881,13818.327712129998,-30.661671629997727,53026.886452800005 2025-09-10,10:58:03.000,253,11075038,113205,0,1757501882,13818.361393679988,-30.668720759997086,53026.91440128 2025-09-10,10:58:04.000,253,11074987,113205,0,1757501883,13818.395075229993,-30.76035944999603,53026.87946568001 2025-09-10,10:58:05.000,253,11075073,113365,0,1757501884,13818.381602609988,-30.76740857999539,53026.87946568001 2025-09-10,10:58:06.000,253,11075020,113245,0,1757501885,13818.415284159993,-30.75331031999667,53026.788633120006 2025-09-10,10:58:07.000,253,11075045,113405,0,1757501886,13818.475910949994,-30.80265422999946,53026.837542960006 2025-09-10,10:58:08.000,253,11075081,113085,0,1757501887,13818.489383569999,-30.80970335999882,53026.79562024 2025-09-10,10:58:09.000,253,11075008,113405,0,1757501888,13818.523065119989,-30.80265422999946,53026.76068464001 2025-09-10,10:58:10.000,253,11075013,113125,0,1757501889,13818.550010359999,-30.75331031999667,53026.73273616 2025-09-10,10:58:11.000,253,11075032,113165,0,1757501890,13818.58369190999,-30.788555970000743,53026.73972328001 2025-09-10,10:58:12.000,253,11075064,112925,0,1757501891,13818.698209179995,-30.746261189997313,53026.72574904 2025-09-10,10:58:13.000,253,11075003,113365,0,1757501892,13818.75209966,-30.711015540000517,53026.69081344001 2025-09-10,10:58:14.000,253,11075017,113085,0,1757501893,13818.799253829995,-30.64757336999901,53026.63491648 2025-09-10,10:58:15.000,253,11075045,113045,0,1757501894,13818.86661692999,-30.612327720002213,53026.65587784 2025-09-10,10:58:16.000,253,11075042,113245,0,1757501895,13818.920507409995,-30.605278589995578,53026.648890720004 2025-09-10,10:58:17.000,253,11075104,113205,0,1757501896,13819.028288369991,-30.59822945999622,53026.648890720004 2025-09-10,10:58:18.000,253,11075077,113245,0,1757501897,13819.088915159991,-30.506590769997274,53026.57901952 2025-09-10,10:58:19.000,253,11075045,113325,0,1757501898,13819.183223499997,-30.46429599000112,53026.599980880004 2025-09-10,10:58:20.000,253,11075057,113285,0,1757501899,13819.264059219997,-30.436099469996407,53026.57901952 2025-09-10,10:58:21.000,253,11075034,113285,0,1757501900,13819.371840179992,-30.372657300002174,53026.57901952 2025-09-10,10:58:22.000,253,11075082,113205,0,1757501901,13819.358367560002,-30.288067739995313,53026.606968 2025-09-10,10:58:23.000,253,11075106,113205,0,1757501902,13819.398785420002,-30.210527309995086,53026.57901952 2025-09-10,10:58:24.000,253,11075042,113285,0,1757501903,13819.405521729997,-30.090692099998705,53026.58600664 2025-09-10,10:58:25.000,253,11075069,113125,0,1757501904,13819.418994350002,-29.9920042800004,53026.57901952 2025-09-10,10:58:26.000,253,11075053,113165,0,1757501905,13819.405521729997,-29.935611239998252,53026.58600664 2025-09-10,10:58:27.000,253,11075056,113125,0,1757501906,13819.378576490002,-29.879218199996103,53026.62792936 2025-09-10,10:58:28.000,253,11075111,112925,0,1757501907,13819.291004459992,-29.801677769995877,53026.551071040005 2025-09-10,10:58:29.000,253,11075047,113285,0,1757501908,13819.291004459992,-29.738235600001644,53026.61395512001 2025-09-10,10:58:30.000,253,11075066,113205,0,1757501909,13819.149541949992,-29.695940819998214,53026.57203240001 2025-09-10,10:58:31.000,253,11075047,113525,0,1757501910,13819.075442540001,-29.65364604000206,53026.58600664 2025-09-10,10:58:32.000,253,11075103,113445,0,1757501911,13818.92724371999,-29.59020387000055,53026.62792936 2025-09-10,10:58:33.000,253,11075093,113365,0,1757501912,13818.79251752,-29.576105610001832,53026.57901952 2025-09-10,10:58:34.000,253,11075068,113285,0,1757501913,13818.65105501,-29.526761699999042,53026.58600664 2025-09-10,10:58:35.000,253,11075039,113245,0,1757501914,13818.489383569999,-29.54790908999712,53026.58600664 2025-09-10,10:58:36.000,253,11075006,113045,0,1757501915,13818.368129989998,-29.58315474000119,53026.57203240001 2025-09-10,10:58:37.000,253,11075044,113245,0,1757501916,13818.233403789993,-29.65364604000206,53026.4672256 2025-09-10,10:58:38.000,253,11075083,113325,0,1757501917,13818.132359139992,-29.738235600001644,53026.48818696 2025-09-10,10:58:39.000,253,11075032,113325,0,1757501918,13818.064996039997,-29.76643211999908,53026.43927712 2025-09-10,10:58:40.000,253,11075014,113405,0,1757501919,13817.984160319997,-29.879218199996103,53026.47421272001 2025-09-10,10:58:41.000,253,11075064,113325,0,1757501920,13817.869643049991,-29.94970949999697,53026.42530288001 2025-09-10,10:58:42.000,253,11075082,113245,0,1757501921,13817.782071019996,-30.05544645000191,53026.3624188 2025-09-10,10:58:43.000,253,11075114,113085,0,1757501922,13817.66755374999,-30.17528165999829,53026.334470320005 2025-09-10,10:58:44.000,253,11075080,113205,0,1757501923,13817.58671802999,-30.302166000001307,53026.32748320001 2025-09-10,10:58:45.000,253,11075014,113245,0,1757501924,13817.418310279994,-30.379706430001534,53026.313508960004 2025-09-10,10:58:46.000,253,11075003,113085,0,1757501925,13817.290320389999,-30.492492509998556,53026.313508960004 2025-09-10,10:58:47.000,253,11075039,112965,0,1757501926,13817.175803119993,-30.661671629997727,53026.24363776 2025-09-10,10:58:48.000,253,11075018,112925,0,1757501927,13817.088231089998,-30.76035944999603,53026.24363776 2025-09-10,10:58:49.000,253,11075081,113285,0,1757501928,13816.993922749993,-30.844949009995617,53026.22966352 2025-09-10,10:58:50.000,253,11075033,113445,0,1757501929,13816.906350719997,-30.922489439995843,53026.20870216001 2025-09-10,10:58:51.000,253,11075066,113245,0,1757501930,13816.845723929997,-31.04937377999886,53026.18774080001 2025-09-10,10:58:52.000,253,11075069,113045,0,1757501931,13816.832251309992,-31.21150376999867,53026.15979232001 2025-09-10,10:58:53.000,253,11075035,113285,0,1757501932,13816.845723929997,-31.303142459997616,53026.18075368 2025-09-10,10:58:54.000,253,11075050,113285,0,1757501933,13816.865932859997,-31.430026800000633,53026.12485672 2025-09-10,10:58:55.000,253,11075074,113285,0,1757501934,13816.899614410002,-31.549862009997014,53026.13883096001 2025-09-10,10:58:56.000,253,11075087,113365,0,1757501935,13816.919823340002,-31.655598960001953,53026.07594688 2025-09-10,10:58:57.000,253,11075090,113085,0,1757501936,13816.933295959992,-31.726090259995544,53026.06197264 2025-09-10,10:58:58.000,253,11075044,113165,0,1757501937,13816.980450130002,-31.85297459999856,53026.02004992001 2025-09-10,10:58:59.000,253,11075063,113605,0,1757501938,13817.000659060002,-31.90231851000135,53025.978127200004 2025-09-10,10:59:00.000,253,11075049,113325,0,1757501939,13817.088231089998,-31.923465899999428,53025.94319160001 2025-09-10,10:59:01.000,253,11075093,113125,0,1757501940,13817.108440019998,-31.958711549996224,53025.94319160001 2025-09-10,10:59:02.000,253,11075031,113565,0,1757501941,13817.162330499988,-31.90231851000135,53025.95716584 2025-09-10,10:59:03.000,253,11075091,113365,0,1757501942,13817.182539429989,-31.923465899999428,53025.908256 2025-09-10,10:59:04.000,253,11075030,113125,0,1757501943,13817.142121569988,-31.923465899999428,53025.93620448 2025-09-10,10:59:05.000,253,11075075,113365,0,1757501944,13817.202748359989,-31.958711549996224,53025.88729464 2025-09-10,10:59:06.000,253,11075091,113445,0,1757501945,13817.189275739998,-31.89526938000199,53025.85235904001 2025-09-10,10:59:07.000,253,11075044,113485,0,1757501946,13817.182539429989,-31.89526938000199,53025.84537192 2025-09-10,10:59:08.000,253,11075088,113085,0,1757501947,13817.222957289989,-31.881171119995997,53025.81742344 2025-09-10,10:59:09.000,253,11075103,113245,0,1757501948,13817.283584079989,-31.838876339999842,53025.82441056001 2025-09-10,10:59:10.000,253,11075099,113205,0,1757501949,13817.303793009989,-31.817728950001765,53025.74056512 2025-09-10,10:59:11.000,253,11075068,113165,0,1757501950,13817.317265629994,-31.80363068999577,53025.79646208 2025-09-10,10:59:12.000,253,11075013,112965,0,1757501951,13817.357683489994,-31.775434169998334,53025.73357800001 2025-09-10,10:59:13.000,253,11075072,113085,0,1757501952,13817.350947179999,-31.81067981999513,53025.74755224 2025-09-10,10:59:14.000,253,11075034,113325,0,1757501953,13817.40483765999,-31.817728950001765,53025.761526480004 2025-09-10,10:59:15.000,253,11075026,113325,0,1757501954,13817.44525551999,-31.831827210000483,53025.7685136 2025-09-10,10:59:16.000,253,11075039,113085,0,1757501955,13817.4317829,-31.817728950001765,53025.73357800001 2025-09-10,10:59:17.000,253,11075047,113205,0,1757501956,13817.44525551999,-31.86707285999728,53025.70562952001 2025-09-10,10:59:18.000,253,11075038,113285,0,1757501957,13817.49240969,-31.888220249995356,53025.70562952001 2025-09-10,10:59:19.000,253,11075055,113485,0,1757501958,13817.539563859995,-31.89526938000199,53025.68466816001 2025-09-10,10:59:20.000,253,11075037,113125,0,1757501959,13817.539563859995,-31.944613289997505,53025.67069392 2025-09-10,10:59:21.000,253,11075090,112885,0,1757501960,13817.52609123999,-31.944613289997505,53025.6287712 2025-09-10,10:59:22.000,253,11075094,112965,0,1757501961,13817.49240969,-31.930515029998787,53025.67069392 2025-09-10,10:59:23.000,253,11075100,113205,0,1757501962,13817.44525551999,-31.930515029998787,53025.65671968001 2025-09-10,10:59:24.000,253,11075042,113245,0,1757501963,13817.398101349994,-31.888220249995356,53025.593835600004 2025-09-10,10:59:25.000,253,11075107,113285,0,1757501964,13817.391365039999,-31.90231851000135,53025.6287712 2025-09-10,10:59:26.000,253,11075062,113245,0,1757501965,13817.357683489994,-31.90231851000135,53025.57287424 2025-09-10,10:59:27.000,253,11075043,113125,0,1757501966,13817.337474559994,-31.89526938000199,53025.53095152 2025-09-10,10:59:28.000,253,11075090,113085,0,1757501967,13817.283584079989,-31.937564159998146,53025.47505456 2025-09-10,10:59:29.000,253,11075061,113205,0,1757501968,13817.222957289989,-31.972809810002218,53025.51697728001 2025-09-10,10:59:30.000,253,11075051,113325,0,1757501969,13817.189275739998,-31.951662419996865,53025.46108032 2025-09-10,10:59:31.000,253,11075045,113245,0,1757501970,13817.142121569988,-31.958711549996224,53025.391209119996 2025-09-10,10:59:32.000,253,11075103,113205,0,1757501971,13817.027604299998,-31.958711549996224,53025.39819624001 2025-09-10,10:59:33.000,253,11075012,113485,0,1757501972,13817.068022159998,-31.979858940001577,53025.34229928 2025-09-10,10:59:34.000,253,11075072,113245,0,1757501973,13817.034340609993,-31.965760679995583,53025.36326064 2025-09-10,10:59:35.000,253,11075056,113085,0,1757501974,13817.000659060002,-32.04330110999581,53025.28640232 2025-09-10,10:59:36.000,253,11075028,113325,0,1757501975,13816.946768579997,-32.0926450199986,53025.30736368 2025-09-10,10:59:37.000,253,11075090,113285,0,1757501976,13816.919823340002,-32.177234579998185,53025.30736368 2025-09-10,10:59:38.000,253,11075060,113365,0,1757501977,13816.805306069997,-32.219529360001616,53025.25146672001 2025-09-10,10:59:39.000,253,11075087,113245,0,1757501978,13816.663843559996,-32.3041189200012,53025.209544000005 2025-09-10,10:59:40.000,253,11075077,113445,0,1757501979,13816.636898320001,-32.409855869998864,53025.160634160005 2025-09-10,10:59:41.000,253,11075047,113085,0,1757501980,13816.562798909996,-32.50854368999717,53025.08377584001 2025-09-10,10:59:42.000,253,11075095,113325,0,1757501981,13816.481963189995,-32.61428064000211,53025.055827359996 2025-09-10,10:59:43.000,253,11075083,113005,0,1757501982,13816.43480902,-32.79755802,53025.01390464001 2025-09-10,10:59:44.000,253,11075046,113085,0,1757501983,13816.38765484999,-32.853951060002146,53024.95800768 2025-09-10,10:59:45.000,253,11075075,113205,0,1757501984,13816.3539733,-32.95968800999981,53024.90211072 2025-09-10,10:59:46.000,253,11075068,113525,0,1757501985,13816.31355544,-33.11476887000026,53024.89512360001 2025-09-10,10:59:47.000,253,11075092,113325,0,1757501986,13816.24619233999,-33.20640755999921,53024.85320088 2025-09-10,10:59:48.000,253,11075014,113205,0,1757501987,13816.178829239994,-33.29099711999879,53024.81127816 2025-09-10,10:59:49.000,253,11075004,113285,0,1757501988,13816.158620309994,-33.36853754999902,53024.73441984 2025-09-10,10:59:50.000,253,11075014,113445,0,1757501989,13816.104729829989,-33.439028849999886,53024.67852288001 2025-09-10,10:59:51.000,253,11075099,113245,0,1757501990,13816.138411379994,-33.502471020001394,53024.608651680006 2025-09-10,10:59:52.000,253,11075092,113005,0,1757501991,13816.12493875999,-33.58706058000098,53024.53179336001 2025-09-10,10:59:53.000,253,11075022,113245,0,1757501992,13816.21251079,-33.60820796999906,53024.538780480005 2025-09-10,10:59:54.000,253,11075029,113405,0,1757501993,13816.25292865,-33.615257099998416,53024.4758964 2025-09-10,10:59:55.000,253,11075066,113205,0,1757501994,13816.33376437,-33.615257099998416,53024.440960800006 2025-09-10,10:59:56.000,253,11075028,113245,0,1757501995,13816.40786377999,-33.622306229997776,53024.36410248001 2025-09-10,10:59:57.000,253,11075034,113325,0,1757501996,13816.44828163999,-33.699846659998,53024.35012824 2025-09-10,10:59:58.000,253,11075033,113365,0,1757501997,13816.49543581,-33.664601010001206,53024.30820552 2025-09-10,10:59:59.000,253,11075095,113285,0,1757501998,13816.57627153,-33.65050274999521,53024.217372959996 2025-09-10,11:00:00.000,253,11075106,113325,0,1757501999,13816.670579869991,-33.6011588399997,53024.21038584 2025-09-10,11:00:01.000,253,11075024,113165,0,1757502000,13816.812042379992,-33.6011588399997,53024.17545024001 2025-09-10,11:00:02.000,253,11075084,113245,0,1757502001,13816.825514999997,-33.54476579999755,53024.17545024001 2025-09-10,11:00:03.000,253,11075065,113445,0,1757502002,13816.845723929997,-33.495421890002035,53024.161476 2025-09-10,11:00:04.000,253,11075090,113285,0,1757502003,13816.987186439997,-33.51656928000011,53024.13352752 2025-09-10,11:00:05.000,253,11075072,113205,0,1757502004,13817.007395369998,-33.446077979999245,53024.06365632 2025-09-10,11:00:06.000,253,11075074,113125,0,1757502005,13817.041076920003,-33.34034103000158,53024.049682079996 2025-09-10,11:00:07.000,253,11075050,113365,0,1757502006,13817.088231089998,-33.262800600001356,53024.0217336 2025-09-10,11:00:08.000,253,11075076,113325,0,1757502007,13817.169066809998,-33.227554949997284,53024.02872072001 2025-09-10,11:00:09.000,253,11075077,113325,0,1757502008,13817.249902529999,-33.18526017000113,53024.049682079996 2025-09-10,11:00:10.000,253,11075060,113085,0,1757502009,13817.350947179999,-33.11476887000026,53024.07064344 2025-09-10,11:00:11.000,253,11075073,113205,0,1757502010,13817.45199183,-33.05837582999811,53023.97981088001 2025-09-10,11:00:12.000,253,11075089,113005,0,1757502011,13817.49240969,-33.051326699998754,53024.00775936001 2025-09-10,11:00:13.000,253,11075023,113325,0,1757502012,13817.59345434,-32.994933659996605,53024.01474648 2025-09-10,11:00:14.000,253,11075032,113165,0,1757502013,13817.68776267999,-32.8962458399983,53024.00077224 2025-09-10,11:00:15.000,253,11075069,113445,0,1757502014,13817.68776267999,-32.84690192999551,53023.96583664 2025-09-10,11:00:16.000,253,11075051,113085,0,1757502015,13817.721444229996,-32.77641063000192,53024.035707840005 2025-09-10,11:00:17.000,253,11075075,113165,0,1757502016,13817.782071019996,-32.78345976000128,53023.986798000005 2025-09-10,11:00:18.000,253,11075044,113085,0,1757502017,13817.76859839999,-32.67772280999634,53024.00775936001 2025-09-10,11:00:19.000,253,11075023,113085,0,1757502018,13817.77533471,-32.621329770001466,53024.02872072001 2025-09-10,11:00:20.000,253,11075065,113085,0,1757502019,13817.68776267999,-32.60018237999611,53024.0217336 2025-09-10,11:00:21.000,253,11075075,113445,0,1757502020,13817.65408113,-32.57198585999868,53023.986798000005 2025-09-10,11:00:22.000,253,11075101,113245,0,1757502021,13817.64734481999,-32.54378934000124,53024.049682079996 2025-09-10,11:00:23.000,253,11075022,113285,0,1757502022,13817.6338722,-32.53674021000188,53024.04269496 2025-09-10,11:00:24.000,253,11075070,113285,0,1757502023,13817.579981719995,-32.53674021000188,53024.09859192001 2025-09-10,11:00:25.000,253,11075115,113165,0,1757502024,13817.60692695999,-32.54378934000124,53024.07763056001 2025-09-10,11:00:26.000,253,11075033,113445,0,1757502025,13817.620399579995,-32.50149455999781,53024.06365632 2025-09-10,11:00:27.000,253,11075021,113285,0,1757502026,13817.69449899,-32.51559281999653,53024.0217336 2025-09-10,11:00:28.000,253,11075104,113085,0,1757502027,13817.809016259991,-32.60018237999611,53024.07763056001 2025-09-10,11:00:29.000,253,11075078,113245,0,1757502028,13817.822488879996,-32.52264194999589,53024.13352752 2025-09-10,11:00:30.000,253,11075068,113365,0,1757502029,13817.849434119991,-32.5508384700006,53024.09859192001 2025-09-10,11:00:31.000,253,11075037,113205,0,1757502030,13817.903324599996,-32.54378934000124,53024.09859192001 2025-09-10,11:00:32.000,253,11075088,113285,0,1757502031,13817.977424010001,-32.52264194999589,53024.06365632 2025-09-10,11:00:33.000,253,11075101,113125,0,1757502032,13817.997632940001,-32.48034716999973,53024.09859192001 2025-09-10,11:00:34.000,253,11075062,113485,0,1757502033,13817.997632940001,-32.50149455999781,53024.19641160001 2025-09-10,11:00:35.000,253,11075115,113485,0,1757502034,13818.038050800002,-32.51559281999653,53024.19641160001 2025-09-10,11:00:36.000,253,11075091,113285,0,1757502035,13818.058259730002,-32.49444542999845,53024.217372959996 2025-09-10,11:00:37.000,253,11075082,113205,0,1757502036,13818.064996039997,-32.53674021000188,53024.17545024001 2025-09-10,11:00:38.000,253,11075072,113085,0,1757502037,13818.145831759997,-32.55788759999996,53024.22436008001 2025-09-10,11:00:39.000,253,11075053,113325,0,1757502038,13818.172776999992,-32.53674021000188,53024.28724416 2025-09-10,11:00:40.000,253,11075080,113205,0,1757502039,13818.287294269998,-32.5508384700006,53024.3012184 2025-09-10,11:00:41.000,253,11075110,113165,0,1757502040,13818.361393679988,-32.5508384700006,53024.3012184 2025-09-10,11:00:42.000,253,11075040,112685,0,1757502041,13818.448965709998,-32.53674021000188,53024.37807672 2025-09-10,11:00:43.000,253,11075112,113285,0,1757502042,13818.550010359999,-32.54378934000124,53024.35711536 2025-09-10,11:00:44.000,253,11075079,113245,0,1757502043,13818.61063715,-32.53674021000188,53024.36410248001 2025-09-10,11:00:45.000,253,11075045,113245,0,1757502044,13818.77230859,-32.579034989998036,53024.39205096001 2025-09-10,11:00:46.000,253,11075004,113005,0,1757502045,13818.85314431,-32.579034989998036,53024.385063839996 2025-09-10,11:00:47.000,253,11075116,113685,0,1757502046,13818.95418896,-32.55788759999996,53024.419999440004 2025-09-10,11:00:48.000,253,11075083,113005,0,1757502047,13818.97439789,-32.586084119997395,53024.41301232001 2025-09-10,11:00:49.000,253,11075057,113165,0,1757502048,13819.109124089991,-32.52264194999589,53024.49685776 2025-09-10,11:00:50.000,253,11075090,113245,0,1757502049,13819.095651470001,-32.4380523899963,53024.46890928 2025-09-10,11:00:51.000,253,11075144,113285,0,1757502050,13819.115860400001,-32.459199780001654,53024.53179336001 2025-09-10,11:00:52.000,253,11075033,113125,0,1757502051,13819.136069330001,-32.4380523899963,53024.65057440001 2025-09-10,11:00:53.000,253,11075054,113165,0,1757502052,13819.082178849996,-32.43100325999694,53024.608651680006 2025-09-10,11:00:54.000,253,11075143,113445,0,1757502053,13819.041760989996,-32.51559281999653,53024.69249712 2025-09-10,11:00:55.000,253,11075068,113165,0,1757502054,13819.028288369991,-32.48739629999909,53024.720445599996 2025-09-10,11:00:56.000,253,11075132,112965,0,1757502055,13818.940716339996,-32.49444542999845,53024.73441984 2025-09-10,11:00:57.000,253,11075096,112965,0,1757502056,13818.83293538,-32.56493672999932,53024.720445599996 2025-09-10,11:00:58.000,253,11075111,113445,0,1757502057,13818.75209966,-32.6495262899989,53024.755381200004 2025-09-10,11:00:59.000,253,11075041,113205,0,1757502058,13818.617373459994,-32.635428030000185,53024.755381200004 2025-09-10,11:01:00.000,253,11075022,113125,0,1757502059,13818.529801429999,-32.69887020000169,53024.76935544001 2025-09-10,11:01:01.000,253,11075072,113205,0,1757502060,13818.435493089994,-32.79050889000064,53024.69948424001 2025-09-10,11:01:02.000,253,11075077,113045,0,1757502061,13818.374866299993,-32.811656279998715,53024.76236832 2025-09-10,11:01:03.000,253,11075064,113445,0,1757502062,13818.260349030003,-32.87509845000022,53024.76935544001 2025-09-10,11:01:04.000,253,11075095,113205,0,1757502063,13818.199722240002,-33.07247408999683,53024.78332968 2025-09-10,11:01:05.000,253,11075084,113125,0,1757502064,13818.132359139992,-33.13591625999834,53024.720445599996 2025-09-10,11:01:06.000,253,11075073,113005,0,1757502065,13818.058259730002,-33.13591625999834,53024.72743272001 2025-09-10,11:01:07.000,253,11075104,113085,0,1757502066,13818.017841870002,-33.255751470002,53024.66454864 2025-09-10,11:01:08.000,253,11075107,113045,0,1757502067,13817.903324599996,-33.34739016000094,53024.706471360005 2025-09-10,11:01:09.000,253,11075072,113125,0,1757502068,13817.8359615,-33.42493059000117,53024.67153576 2025-09-10,11:01:10.000,253,11075113,113285,0,1757502069,13817.77533471,-33.50952015000075,53024.62961304001 2025-09-10,11:01:11.000,253,11075059,113045,0,1757502070,13817.71470792,-33.636404489996494,53024.57371608 2025-09-10,11:01:12.000,253,11075052,113245,0,1757502071,13817.55303648,-33.74919057000079,53024.6156388 2025-09-10,11:01:13.000,253,11075027,112925,0,1757502072,13817.51261862,-33.854927519998455,53024.63660016 2025-09-10,11:01:14.000,253,11075055,113125,0,1757502073,13817.458728139994,-33.96771359999548,53024.552754719996 2025-09-10,11:01:15.000,253,11075103,113165,0,1757502074,13817.4317829,-34.01705750999827,53024.552754719996 2025-09-10,11:01:16.000,253,11075125,113285,0,1757502075,13817.398101349994,-34.15099098000064,53024.538780480005 2025-09-10,11:01:17.000,253,11075070,113325,0,1757502076,13817.357683489994,-34.263777059997665,53024.49685776 2025-09-10,11:01:18.000,253,11075081,113285,0,1757502077,13817.337474559994,-34.270826189997024,53024.45493504 2025-09-10,11:01:19.000,253,11075065,113245,0,1757502078,13817.337474559994,-34.41180878999876,53024.46890928 2025-09-10,11:01:20.000,253,11075029,113165,0,1757502079,13817.310529319999,-34.46820183000091,53024.46890928 2025-09-10,11:01:21.000,253,11075043,113085,0,1757502080,13817.357683489994,-34.58098790999793,53024.41301232001 2025-09-10,11:01:22.000,253,11075105,113125,0,1757502081,13817.330738249999,-34.63738095000008,53024.42698656 2025-09-10,11:01:23.000,253,11075120,113165,0,1757502082,13817.290320389999,-34.609184429995366,53024.41301232001 2025-09-10,11:01:24.000,253,11075051,113285,0,1757502083,13817.222957289989,-34.714921380000305,53024.34314112001 2025-09-10,11:01:25.000,253,11075062,113205,0,1757502084,13817.222957289989,-34.73606876999838,53024.336154 2025-09-10,11:01:26.000,253,11075062,113325,0,1757502085,13817.135385259993,-34.76426528999582,53024.30820552 2025-09-10,11:01:27.000,253,11075040,113005,0,1757502086,13817.115176329993,-34.82065832999797,53024.29423128001 2025-09-10,11:01:28.000,253,11075112,113205,0,1757502087,13817.108440019998,-34.83475658999669,53024.22436008001 2025-09-10,11:01:29.000,253,11075098,113285,0,1757502088,13817.121912639988,-34.905247889997554,53024.21038584 2025-09-10,11:01:30.000,253,11075030,113245,0,1757502089,13817.135385259993,-34.940493540001626,53024.203398720005 2025-09-10,11:01:31.000,253,11075044,113085,0,1757502090,13817.115176329993,-34.91229701999691,53024.14750176001 2025-09-10,11:01:32.000,253,11075093,113205,0,1757502091,13817.202748359989,-34.9616409299997,53024.14051464 2025-09-10,11:01:33.000,253,11075083,113165,0,1757502092,13817.317265629994,-34.97573918999842,53024.161476 2025-09-10,11:01:34.000,253,11075136,113245,0,1757502093,13817.47220076,-34.98278831999778,53024.11256616 2025-09-10,11:01:35.000,253,11075113,113325,0,1757502094,13817.66755374999,-34.97573918999842,53024.049682079996 2025-09-10,11:01:36.000,253,11075046,113125,0,1757502095,13817.809016259991,-34.91934614999627,53024.05666920001 2025-09-10,11:01:37.000,253,11075098,113125,0,1757502096,13817.963951389997,-34.87000224000076,53024.084617680004 2025-09-10,11:01:38.000,253,11075039,113285,0,1757502097,13818.240140100002,-34.85590398000204,53024.06365632 2025-09-10,11:01:39.000,253,11075083,113245,0,1757502098,13818.401811539989,-34.77131441999518,53024.04269496 2025-09-10,11:01:40.000,253,11075062,113365,0,1757502099,13818.516328809994,-34.69377399000223,53024.049682079996 2025-09-10,11:01:41.000,253,11075112,113365,0,1757502100,13818.65105501,-34.58098790999793,53024.05666920001 2025-09-10,11:01:42.000,253,11075036,113205,0,1757502101,13818.69147287,-34.47525096000027,53024.0217336 2025-09-10,11:01:43.000,253,11075081,113405,0,1757502102,13818.83293538,-34.35541574999661,53024.07763056001 2025-09-10,11:01:44.000,253,11075067,113325,0,1757502103,13818.90703478999,-34.256727929998306,53024.07064344 2025-09-10,11:01:45.000,253,11075066,113125,0,1757502104,13818.95418896,-34.05230316000234,53024.11256616 2025-09-10,11:01:46.000,253,11075011,113085,0,1757502105,13819.008079439991,-33.99591012000019,53024.11955328 2025-09-10,11:01:47.000,253,11075042,113085,0,1757502106,13819.028288369991,-33.87607490999653,53024.18243736 2025-09-10,11:01:48.000,253,11075066,113205,0,1757502107,13819.068706229991,-33.72804317999544,53024.154488880005 2025-09-10,11:01:49.000,253,11075107,113085,0,1757502108,13819.075442540001,-33.65755188000185,53024.21038584 2025-09-10,11:01:50.000,253,11075064,113285,0,1757502109,13819.001343129996,-33.56591318999563,53024.19641160001 2025-09-10,11:01:51.000,253,11075059,113125,0,1757502110,13819.068706229991,-33.50952015000075,53024.217372959996 2025-09-10,11:01:52.000,253,11075055,113245,0,1757502111,13819.03502468,-33.41788146000181,53024.24532144001 2025-09-10,11:01:53.000,253,11075025,113205,0,1757502112,13818.981134199996,-33.3544392900003,53024.252308560004 2025-09-10,11:01:54.000,253,11075035,113125,0,1757502113,13818.95418896,-33.33329190000222,53024.30820552 2025-09-10,11:01:55.000,253,11075075,112925,0,1757502114,13818.90703478999,-33.24870233999536,53024.35012824 2025-09-10,11:01:56.000,253,11075025,113205,0,1757502115,13818.819462759995,-33.220505819997925,53024.336154 2025-09-10,11:01:57.000,253,11075111,113205,0,1757502116,13818.79251752,-33.23460407999664,53024.336154 2025-09-10,11:01:58.000,253,11075106,113445,0,1757502117,13818.72515441999,-33.19230930000049,53024.32916688 2025-09-10,11:01:59.000,253,11075072,113365,0,1757502118,13818.73189073,-33.19230930000049,53024.37807672 2025-09-10,11:02:00.000,253,11075004,113245,0,1757502119,13818.69147287,-33.18526017000113,53024.32916688 2025-09-10,11:02:01.000,253,11075110,113165,0,1757502120,13818.70494548999,-33.213456689998566,53024.35012824 2025-09-10,11:02:02.000,253,11075084,113365,0,1757502121,13818.72515441999,-33.255751470002,53024.44794792 2025-09-10,11:02:03.000,253,11075073,113165,0,1757502122,13818.81272645,-33.28394798999943,53024.39903808 2025-09-10,11:02:04.000,253,11075118,113125,0,1757502123,13818.85314431,-33.396734069996455,53024.42698656 2025-09-10,11:02:05.000,253,11075029,113125,0,1757502124,13818.900298479995,-33.43197972000053,53024.43397368001 2025-09-10,11:02:06.000,253,11075111,113445,0,1757502125,13818.93398003,-33.46017623999796,53024.35711536 2025-09-10,11:02:07.000,253,11075095,113325,0,1757502126,13819.01481575,-33.46722536999732,53024.39903808 2025-09-10,11:02:08.000,253,11075082,113085,0,1757502127,13819.122596709996,-33.4883727599954,53024.4060252 2025-09-10,11:02:09.000,253,11075060,113445,0,1757502128,13819.203432429997,-33.52361840999947,53024.46192216001 2025-09-10,11:02:10.000,253,11075087,113125,0,1757502129,13819.324686009997,-33.55181492999691,53024.44794792 2025-09-10,11:02:11.000,253,11075044,113005,0,1757502130,13819.378576490002,-33.55886405999627,53024.52480624 2025-09-10,11:02:12.000,253,11075000,113245,0,1757502131,13819.499830069988,-33.53771666999819,53024.53179336001 2025-09-10,11:02:13.000,253,11075099,113325,0,1757502132,13819.553720549993,-33.55886405999627,53024.51083200001 2025-09-10,11:02:14.000,253,11075073,113125,0,1757502133,13819.701919369989,-33.615257099998416,53024.552754719996 2025-09-10,11:02:15.000,253,11075083,112845,0,1757502134,13819.85011819,-33.55181492999691,53024.53179336001 2025-09-10,11:02:16.000,253,11075105,113165,0,1757502135,13820.03199856,-33.55181492999691,53024.60166456001 2025-09-10,11:02:17.000,253,11075053,113085,0,1757502136,13820.139779519995,-33.53066753999883,53024.64358728 2025-09-10,11:02:18.000,253,11075052,113445,0,1757502137,13820.321659889996,-33.52361840999947,53024.65057440001 2025-09-10,11:02:19.000,253,11075085,113205,0,1757502138,13820.456386090002,-33.446077979999245,53024.69948424001 2025-09-10,11:02:20.000,253,11075020,113125,0,1757502139,13820.611321219993,-33.47427449999668,53024.73441984 2025-09-10,11:02:21.000,253,11075084,113045,0,1757502140,13820.725838489998,-33.41788146000181,53024.76935544001 2025-09-10,11:02:22.000,253,11075038,113165,0,1757502141,13820.894246239994,-33.36148841999966,53024.81127816 2025-09-10,11:02:23.000,253,11075053,113165,0,1757502142,13821.035708749994,-33.31214450999687,53024.83223952 2025-09-10,11:02:24.000,253,11075095,113285,0,1757502143,13821.12328077999,-33.213456689998566,53024.83922664 2025-09-10,11:02:25.000,253,11075054,113085,0,1757502144,13821.258006979995,-33.12181799999962,53024.88114936 2025-09-10,11:02:26.000,253,11075059,112925,0,1757502145,13821.39273318,-33.08657234999555,53024.95102056 2025-09-10,11:02:27.000,253,11075053,113245,0,1757502146,13821.446623659991,-33.02313018000132,53024.992943280005 2025-09-10,11:02:28.000,253,11075037,113125,0,1757502147,13821.601558789996,-32.931491489995096,53024.97198192 2025-09-10,11:02:29.000,253,11075048,113285,0,1757502148,13821.668921889992,-32.84690192999551,53025.07678872 2025-09-10,11:02:30.000,253,11075027,113365,0,1757502149,13821.756493920002,-32.78345976000128,53025.0698016 2025-09-10,11:02:31.000,253,11075086,113285,0,1757502150,13821.850802259993,-32.79755802,53025.15364704001 2025-09-10,11:02:32.000,253,11074984,113285,0,1757502151,13821.938374289988,-32.74821410999721,53025.18159552001 2025-09-10,11:02:33.000,253,11075071,113285,0,1757502152,13822.046155249998,-32.72706671999913,53025.209544000005 2025-09-10,11:02:34.000,253,11075074,113165,0,1757502153,13822.073100489994,-32.70591933000105,53025.26544096 2025-09-10,11:02:35.000,253,11075099,113125,0,1757502154,13822.106782039999,-32.72706671999913,53025.30037656001 2025-09-10,11:02:36.000,253,11075109,113165,0,1757502155,13822.120254659989,-32.72001758999977,53025.34229928 2025-09-10,11:02:37.000,253,11075078,113045,0,1757502156,13822.140463589989,-32.70591933000105,53025.39819624001 2025-09-10,11:02:38.000,253,11074998,113285,0,1757502157,13822.20109037999,-32.67772280999634,53025.426144720004 2025-09-10,11:02:39.000,253,11075078,113085,0,1757502158,13822.234771929994,-32.6495262899989,53025.46108032 2025-09-10,11:02:40.000,253,11075049,113085,0,1757502159,13822.18088144999,-32.628378900000826,53025.53793864001 2025-09-10,11:02:41.000,253,11075027,113125,0,1757502160,13822.194354069994,-32.61428064000211,53025.55191288 2025-09-10,11:02:42.000,253,11075102,113245,0,1757502161,13822.20109037999,-32.6495262899989,53025.6287712 2025-09-10,11:02:43.000,253,11075024,113085,0,1757502162,13822.207826689999,-32.6495262899989,53025.62178408 2025-09-10,11:02:44.000,253,11075053,113245,0,1757502163,13822.153936209994,-32.65657541999826,53025.6986424 2025-09-10,11:02:45.000,253,11075074,113365,0,1757502164,13822.194354069994,-32.71296846000041,53025.72659088 2025-09-10,11:02:46.000,253,11075062,113165,0,1757502165,13822.133727279994,-32.72706671999913,53025.72659088 2025-09-10,11:02:47.000,253,11075028,113005,0,1757502166,13822.100045729989,-32.78345976000128,53025.74056512 2025-09-10,11:02:48.000,253,11075048,113405,0,1757502167,13822.133727279994,-32.79755802,53025.78947496 2025-09-10,11:02:49.000,253,11075030,113445,0,1757502168,13822.133727279994,-32.861000190001505,53025.8383848 2025-09-10,11:02:50.000,253,11075020,113285,0,1757502169,13822.106782039999,-32.93854062000173,53025.88729464 2025-09-10,11:02:51.000,253,11075051,113165,0,1757502170,13822.100045729989,-33.001982789995964,53025.85934616 2025-09-10,11:02:52.000,253,11075031,113085,0,1757502171,13822.093309419994,-33.06542495999747,53025.96415296 2025-09-10,11:02:53.000,253,11075084,113125,0,1757502172,13822.032682629993,-33.17821104000177,53025.91524312 2025-09-10,11:02:54.000,253,11075094,113285,0,1757502173,13822.025946319998,-33.227554949997284,53025.96415296 2025-09-10,11:02:55.000,253,11075033,113245,0,1757502174,13822.025946319998,-33.29099711999879,53025.94319160001 2025-09-10,11:02:56.000,253,11075109,113245,0,1757502175,13822.025946319998,-33.32624276999559,53026.03402416 2025-09-10,11:02:57.000,253,11075083,113485,0,1757502176,13822.039418939989,-33.41083232999517,53026.00607568 2025-09-10,11:02:58.000,253,11075031,113125,0,1757502177,13822.032682629993,-33.46722536999732,53026.047998400005 2025-09-10,11:02:59.000,253,11075067,113125,0,1757502178,13822.019210009988,-33.46722536999732,53026.04101128001 2025-09-10,11:03:00.000,253,11075075,113205,0,1757502179,13822.046155249998,-33.58001145000162,53026.13883096001 2025-09-10,11:03:01.000,253,11075075,113085,0,1757502180,13822.032682629993,-33.69279752999864,53026.13184384 2025-09-10,11:03:02.000,253,11075037,113365,0,1757502181,13822.052891559993,-33.74919057000079,53026.1528052 2025-09-10,11:03:03.000,253,11075096,113245,0,1757502182,13822.025946319998,-33.854927519998455,53026.17376656 2025-09-10,11:03:04.000,253,11075004,113205,0,1757502183,13822.032682629993,-33.95361533999676,53026.20171504 2025-09-10,11:03:05.000,253,11075015,113125,0,1757502184,13821.972055839993,-34.01000837999891,53026.20171504 2025-09-10,11:03:06.000,253,11075079,113285,0,1757502185,13822.012473699993,-34.10164706999785,53026.27158624 2025-09-10,11:03:07.000,253,11075115,113285,0,1757502186,13821.965319529998,-34.27787531999638,53026.27158624 2025-09-10,11:03:08.000,253,11075071,113205,0,1757502187,13821.978792149988,-34.39771053000004,53026.23665064001 2025-09-10,11:03:09.000,253,11075031,113245,0,1757502188,13821.992264769993,-34.432956179996836,53026.27857336001 2025-09-10,11:03:10.000,253,11075011,113125,0,1757502189,13822.052891559993,-34.53164399999514,53026.32049608 2025-09-10,11:03:11.000,253,11075097,113165,0,1757502190,13822.079836799989,-34.58803703999729,53026.25062488 2025-09-10,11:03:12.000,253,11075010,113405,0,1757502191,13822.133727279994,-34.64443007999944,53026.32748320001 2025-09-10,11:03:13.000,253,11075102,113325,0,1757502192,13822.160672519989,-34.721970509999665,53026.32748320001 2025-09-10,11:03:14.000,253,11075033,113245,0,1757502193,13822.187617759999,-34.82065832999797,53026.34844456 2025-09-10,11:03:15.000,253,11075048,113445,0,1757502194,13822.187617759999,-34.83475658999669,53026.3624188 2025-09-10,11:03:16.000,253,11075058,113245,0,1757502195,13822.187617759999,-34.91934614999627,53026.34145744 2025-09-10,11:03:17.000,253,11075070,113165,0,1757502196,13822.126990969999,-34.97573918999842,53026.313508960004 2025-09-10,11:03:18.000,253,11075093,113325,0,1757502197,13822.079836799989,-34.9968865799965,53026.3624188 2025-09-10,11:03:19.000,253,11075032,113165,0,1757502198,13822.066364179998,-35.03918135999993,53026.32049608 2025-09-10,11:03:20.000,253,11075022,113285,0,1757502199,13822.039418939989,-35.116721790000156,53026.36940592 2025-09-10,11:03:21.000,253,11075035,113245,0,1757502200,13821.972055839993,-35.14491830999759,53026.29953472 2025-09-10,11:03:22.000,253,11075049,113365,0,1757502201,13821.958583219988,-35.180163960001664,53026.313508960004 2025-09-10,11:03:23.000,253,11075028,113125,0,1757502202,13821.904692739998,-35.173114830002305,53026.2925476 2025-09-10,11:03:24.000,253,11075027,112845,0,1757502203,13821.978792149988,-35.21540960999846,53026.32748320001 2025-09-10,11:03:25.000,253,11075065,113205,0,1757502204,13821.992264769993,-35.27180265000061,53026.2925476 2025-09-10,11:03:26.000,253,11075094,113165,0,1757502205,13822.012473699993,-35.32114655999612,53026.313508960004 2025-09-10,11:03:27.000,253,11075089,113205,0,1757502206,13822.126990969999,-35.37753959999827,53026.334470320005 2025-09-10,11:03:28.000,253,11075070,112925,0,1757502207,13822.20109037999,-35.44098176999978,53026.27857336001 2025-09-10,11:03:29.000,253,11075086,113205,0,1757502208,13822.3492892,-35.44098176999978,53026.27158624 2025-09-10,11:03:30.000,253,11075040,113085,0,1757502209,13822.42338860999,-35.349343080000835,53026.29953472 2025-09-10,11:03:31.000,253,11075120,113365,0,1757502210,13822.537905879995,-35.356392210000195,53026.29953472 2025-09-10,11:03:32.000,253,11075031,113205,0,1757502211,13822.618741599996,-35.356392210000195,53026.313508960004 2025-09-10,11:03:33.000,253,11075067,113125,0,1757502212,13822.719786249996,-35.32819568999548,53026.35543168001 2025-09-10,11:03:34.000,253,11075023,113045,0,1757502213,13822.753467800001,-35.314097429996764,53026.313508960004 2025-09-10,11:03:35.000,253,11075112,113045,0,1757502214,13822.841039829997,-35.2436061299959,53026.32049608 2025-09-10,11:03:36.000,253,11075108,113565,0,1757502215,13822.955557100002,-35.2083604799991,53026.27158624 2025-09-10,11:03:37.000,253,11075090,113085,0,1757502216,13823.009447579992,-35.20131134999974,53026.32748320001 2025-09-10,11:03:38.000,253,11075095,113285,0,1757502217,13823.070074369993,-35.10262353000144,53026.313508960004 2025-09-10,11:03:39.000,253,11075055,113245,0,1757502218,13823.076810680002,-35.03918135999993,53026.35543168001 2025-09-10,11:03:40.000,253,11075072,112965,0,1757502219,13823.144173779998,-34.9616409299997,53026.383380160005 2025-09-10,11:03:41.000,253,11075123,113325,0,1757502220,13823.204800569998,-34.87000224000076,53026.3973544 2025-09-10,11:03:42.000,253,11075112,113245,0,1757502221,13823.305845219998,-34.76426528999582,53026.37639304001 2025-09-10,11:03:43.000,253,11075110,113165,0,1757502222,13823.406889869999,-34.665577469997515,53026.42530288001 2025-09-10,11:03:44.000,253,11075094,113325,0,1757502223,13823.494461899994,-34.57393877999857,53026.46023848 2025-09-10,11:03:45.000,253,11075096,113325,0,1757502224,13823.58877024,-34.51049660999706,53026.42530288001 2025-09-10,11:03:46.000,253,11075096,113565,0,1757502225,13823.66960596,-34.34131748999789,53026.49517408001 2025-09-10,11:03:47.000,253,11075106,113165,0,1757502226,13823.757177989995,-34.20033488999616,53026.4672256 2025-09-10,11:03:48.000,253,11075079,113245,0,1757502227,13823.82454108999,-34.080499679999775,53026.52312256001 2025-09-10,11:03:49.000,253,11075030,113245,0,1757502228,13823.80433215999,427.5670240199979,53026.56504528 2025-09-10,11:03:50.000,253,11075060,113445,0,1757502229,13823.85148633,-33.87607490999653,53026.55805816 2025-09-10,11:03:51.000,253,11075089,113565,0,1757502230,13823.858222639996,-33.84082925999974,53026.56504528 2025-09-10,11:03:52.000,253,11075102,113285,0,1757502231,13823.89190419,-33.72099404999608,53026.59299376001 2025-09-10,11:03:53.000,253,11075069,113205,0,1757502232,13823.925585739991,-33.685748399999284,53026.61395512001 2025-09-10,11:03:54.000,253,11075076,112965,0,1757502233,13823.999685149996,-33.671650140000565,53026.62792936 2025-09-10,11:03:55.000,253,11075104,113285,0,1757502234,13824.013157770001,-33.57296232000226,53026.648890720004 2025-09-10,11:03:56.000,253,11075052,113085,0,1757502235,13824.114202420002,-33.50952015000075,53026.69081344001 2025-09-10,11:03:57.000,253,11075101,113125,0,1757502236,13824.120938729997,-33.48132362999604,53026.7467104 2025-09-10,11:03:58.000,253,11075075,113405,0,1757502237,13824.195038140002,-33.41083232999517,53026.73972328001 2025-09-10,11:03:59.000,253,11075074,113445,0,1757502238,13824.289346479993,-33.276898860000074,53026.73972328001 2025-09-10,11:04:00.000,253,11075074,113125,0,1757502239,13824.329764339993,-33.227554949997284,53026.80959448001 2025-09-10,11:04:01.000,253,11075116,113165,0,1757502240,13824.349973269993,-33.15706364999642,53026.886452800005 2025-09-10,11:04:02.000,253,11075062,113245,0,1757502241,13824.424072679998,-33.12886712999898,53026.90741416001 2025-09-10,11:04:03.000,253,11075101,113405,0,1757502242,13824.390391129993,-33.06542495999747,53026.886452800005 2025-09-10,11:04:04.000,253,11075087,113125,0,1757502243,13824.363445889998,-33.02313018000132,53026.984272480004 2025-09-10,11:04:05.000,253,11075090,112925,0,1757502244,13824.370182199993,-32.94558975000109,53026.97728536001 2025-09-10,11:04:06.000,253,11075064,113085,0,1757502245,13824.356709579988,-32.93854062000173,53027.06811792 2025-09-10,11:04:07.000,253,11075105,113245,0,1757502246,13824.316291720002,-32.90329496999766,53027.08907928 2025-09-10,11:04:08.000,253,11075106,113125,0,1757502247,13824.262401239997,-32.931491489995096,53027.11702776001 2025-09-10,11:04:09.000,253,11075087,113285,0,1757502248,13824.208510759992,-32.96673713999917,53027.17991184 2025-09-10,11:04:10.000,253,11075089,113245,0,1757502249,13824.141147659997,-32.97378626999853,53027.20786032 2025-09-10,11:04:11.000,253,11075043,113245,0,1757502250,13824.134411350002,-32.980835399997886,53027.151963360004 2025-09-10,11:04:12.000,253,11075117,113245,0,1757502251,13824.100729799997,-33.02313018000132,53027.15895048 2025-09-10,11:04:13.000,253,11075064,113285,0,1757502252,13824.120938729997,-33.06542495999747,53027.26375728001 2025-09-10,11:04:14.000,253,11075057,113365,0,1757502253,13824.100729799997,-33.12181799999962,53027.291705760006 2025-09-10,11:04:15.000,253,11075104,113285,0,1757502254,13824.093993490002,-33.19935842999985,53027.30568 2025-09-10,11:04:16.000,253,11075124,113405,0,1757502255,13824.114202420002,-33.24870233999536,53027.34760272 2025-09-10,11:04:17.000,253,11075055,113165,0,1757502256,13824.134411350002,-33.37558667999838,53027.36157696001 2025-09-10,11:04:18.000,253,11075047,113085,0,1757502257,13824.168092899992,-33.495421890002035,53027.41747392 2025-09-10,11:04:19.000,253,11075080,113205,0,1757502258,13824.161356589997,-33.59410971000034,53027.38253832001 2025-09-10,11:04:20.000,253,11075031,113045,0,1757502259,13824.195038140002,-33.64345361999585,53027.45240952001 2025-09-10,11:04:21.000,253,11075043,113085,0,1757502260,13824.208510759992,-33.805583609995665,53027.47337088 2025-09-10,11:04:22.000,253,11075085,113245,0,1757502261,13824.181565519997,-33.91836968999996,53027.4454224 2025-09-10,11:04:23.000,253,11075096,113245,0,1757502262,13824.221983379997,-33.96771359999548,53027.48035800001 2025-09-10,11:04:24.000,253,11075119,113085,0,1757502263,13824.215247070002,-34.038204899996344,53027.52926784001 2025-09-10,11:04:25.000,253,11075087,113085,0,1757502264,13824.215247070002,-34.10869619999721,53027.5152936 2025-09-10,11:04:26.000,253,11075024,113005,0,1757502265,13824.215247070002,-34.1932857599968,53027.54324208 2025-09-10,11:04:27.000,253,11075090,113245,0,1757502266,13824.201774449997,-34.299022710001736,53027.56420344 2025-09-10,11:04:28.000,253,11075059,113205,0,1757502267,13824.147883969992,-34.34836661999725,53027.54324208 2025-09-10,11:04:29.000,253,11075092,113165,0,1757502268,13824.168092899992,-34.45410357000219,53027.55022920001 2025-09-10,11:04:30.000,253,11075088,113085,0,1757502269,13824.120938729997,-34.538693130001775,53027.54324208 2025-09-10,11:04:31.000,253,11075040,113205,0,1757502270,13824.087257179992,-34.57393877999857,53027.57119056 2025-09-10,11:04:32.000,253,11075087,112845,0,1757502271,13824.073784560002,-34.616233560002,53027.487345120004 2025-09-10,11:04:33.000,253,11075076,113405,0,1757502272,13824.080520869997,-34.714921380000305,53027.53625496 2025-09-10,11:04:34.000,253,11075057,113285,0,1757502273,13824.087257179992,-34.679675729996234,53027.508306480006 2025-09-10,11:04:35.000,253,11075115,113205,0,1757502274,13824.046839319992,-34.76426528999582,53027.48035800001 2025-09-10,11:04:36.000,253,11075066,113205,0,1757502275,13824.046839319992,-34.79246181000053,53027.50131936001 2025-09-10,11:04:37.000,253,11075130,113125,0,1757502276,13824.060311939997,-34.80656006999925,53027.49433224 2025-09-10,11:04:38.000,253,11075108,112925,0,1757502277,13824.134411350002,-34.8629531100014,53027.49433224 2025-09-10,11:04:39.000,253,11075049,113205,0,1757502278,13824.235456000002,-34.91934614999627,53027.459396640006 2025-09-10,11:04:40.000,253,11075071,113245,0,1757502279,13824.336500650003,-34.97573918999842,53027.438435280004 2025-09-10,11:04:41.000,253,11075059,113165,0,1757502280,13824.451017919993,-34.98278831999778,53027.41048680001 2025-09-10,11:04:42.000,253,11075063,113005,0,1757502281,13824.518381019989,-34.98278831999778,53027.4454224 2025-09-10,11:04:43.000,253,11075060,113245,0,1757502282,13824.65984352999,-34.97573918999842,53027.38253832001 2025-09-10,11:04:44.000,253,11075037,113325,0,1757502283,13824.733942939994,-34.96869005999906,53027.389525440005 2025-09-10,11:04:45.000,253,11075045,113085,0,1757502284,13824.88214175999,-34.947542670000985,53027.3755512 2025-09-10,11:04:46.000,253,11075035,113285,0,1757502285,13824.96971379,-34.91934614999627,53027.340615600006 2025-09-10,11:04:47.000,253,11075091,113125,0,1757502286,13825.037076889996,-34.92639527999563,53027.34760272 2025-09-10,11:04:48.000,253,11075033,113085,0,1757502287,13825.13138523,-34.93344441000227,53027.3755512 2025-09-10,11:04:49.000,253,11075080,113285,0,1757502288,13825.218957259996,-34.91229701999691,53027.32664136 2025-09-10,11:04:50.000,253,11075080,113085,0,1757502289,13825.252638810001,-34.905247889997554,53027.319654240004 2025-09-10,11:04:51.000,253,11075111,113245,0,1757502290,13825.245902499992,-34.88410049999948,53027.38253832001 2025-09-10,11:04:52.000,253,11075035,113125,0,1757502291,13825.252638810001,-34.898198759998195,53027.389525440005 2025-09-10,11:04:53.000,253,11075068,113245,0,1757502292,13825.144857849991,-34.92639527999563,53027.3755512 2025-09-10,11:04:54.000,253,11075066,113245,0,1757502293,13825.165066779991,-34.91934614999627,53027.3755512 2025-09-10,11:04:55.000,253,11075084,113445,0,1757502294,13825.124648919991,-34.91229701999691,53027.33362848001 2025-09-10,11:04:56.000,253,11075031,113285,0,1757502295,13825.09096737,-34.891149629998836,53027.36856408 2025-09-10,11:04:57.000,253,11075080,113285,0,1757502296,13825.037076889996,-34.905247889997554,53027.291705760006 2025-09-10,11:04:58.000,253,11075096,113165,0,1757502297,13824.96971379,-34.891149629998836,53027.28471864001 2025-09-10,11:04:59.000,253,11075107,113085,0,1757502298,13824.90235068999,-34.91934614999627,53027.291705760006 2025-09-10,11:05:00.000,253,11075041,113085,0,1757502299,13824.82151496999,-34.93344441000227,53027.33362848001 2025-09-10,11:05:01.000,253,11075106,113365,0,1757502300,13824.74741556,-34.9968865799965,53027.30568 2025-09-10,11:05:02.000,253,11075056,113405,0,1757502301,13824.65984352999,-35.074427009996725,53027.24978304 2025-09-10,11:05:03.000,253,11075069,113405,0,1757502302,13824.538589949989,-35.1096726600008,53027.29869288 2025-09-10,11:05:04.000,253,11075066,113245,0,1757502303,13824.403863749998,-35.16606569999567,53027.25677016 2025-09-10,11:05:05.000,253,11075107,113085,0,1757502304,13824.296082790002,-35.22245873999782,53027.22882168 2025-09-10,11:05:06.000,253,11075074,113085,0,1757502305,13824.255664930002,-35.292950039998686,53027.26375728001 2025-09-10,11:05:07.000,253,11075121,113245,0,1757502306,13824.221983379997,-35.37049046999891,53027.2358088 2025-09-10,11:05:08.000,253,11075057,113125,0,1757502307,13824.201774449997,-35.40573611999571,53027.172924720006 2025-09-10,11:05:09.000,253,11075034,113445,0,1757502308,13824.134411350002,-35.51852220000001,53027.15895048 2025-09-10,11:05:10.000,253,11075063,113045,0,1757502309,13824.100729799997,-35.60311175999959,53027.14497624001 2025-09-10,11:05:11.000,253,11075041,113005,0,1757502310,13824.080520869997,-35.59606263000023,53027.08907928 2025-09-10,11:05:12.000,253,11075056,113165,0,1757502311,13824.073784560002,-35.64540653999575,53027.03318232 2025-09-10,11:05:13.000,253,11075057,113365,0,1757502312,13824.073784560002,-35.68065218999982,53027.04016944 2025-09-10,11:05:14.000,253,11075025,112725,0,1757502313,13824.033366700001,-35.69475044999854,53027.03318232 2025-09-10,11:05:15.000,253,11075061,113165,0,1757502314,13823.992948840001,-35.68065218999982,53026.94933688001 2025-09-10,11:05:16.000,253,11075033,113485,0,1757502315,13824.053575630001,-35.72999609999533,53026.94933688001 2025-09-10,11:05:17.000,253,11074994,113365,0,1757502316,13823.966003599991,-35.758192620000045,53026.90042704 2025-09-10,11:05:18.000,253,11075047,113005,0,1757502317,13824.033366700001,-35.78638913999748,53026.87247856 2025-09-10,11:05:19.000,253,11075120,113205,0,1757502318,13824.100729799997,-35.80753652999556,53026.86549144 2025-09-10,11:05:20.000,253,11075032,112965,0,1757502319,13824.141147659997,-35.8004873999962,53026.87247856 2025-09-10,11:05:21.000,253,11075112,113085,0,1757502320,13824.127675039992,-35.77934000999812,53026.8515172 2025-09-10,11:05:22.000,253,11075023,113205,0,1757502321,13824.201774449997,-35.74409436000133,53026.85850432001 2025-09-10,11:05:23.000,253,11075083,113085,0,1757502322,13824.302819099998,-35.82163479000155,53026.85850432001 2025-09-10,11:05:24.000,253,11075072,113205,0,1757502323,13824.349973269993,-35.751143490000686,53026.82356872 2025-09-10,11:05:25.000,253,11075074,113205,0,1757502324,13824.430808989993,-35.69475044999854,53026.78164600001 2025-09-10,11:05:26.000,253,11075042,113125,0,1757502325,13824.491435779993,-35.701799579997896,53026.79562024 2025-09-10,11:05:27.000,253,11074998,113445,0,1757502326,13824.504908399998,-35.6665539300011,53026.78164600001 2025-09-10,11:05:28.000,253,11075043,113245,0,1757502327,13824.558798879989,-35.574915240002156,53026.767671760004 2025-09-10,11:05:29.000,253,11075074,113325,0,1757502328,13824.518381019989,-35.51852220000001,53026.76068464001 2025-09-10,11:05:30.000,253,11075064,113245,0,1757502329,13824.545326259999,-35.44803089999914,53026.76068464001 2025-09-10,11:05:31.000,253,11075107,113005,0,1757502330,13824.572271499994,-35.39868698999635,53026.72574904 2025-09-10,11:05:32.000,253,11075046,113085,0,1757502331,13824.585744119999,-35.342293950001476,53026.70478768 2025-09-10,11:05:33.000,253,11075130,113245,0,1757502332,13824.605953049999,-35.307048299997405,53026.73273616 2025-09-10,11:05:34.000,253,11075081,113165,0,1757502333,13824.612689359994,-35.28590090999933,53026.72574904 2025-09-10,11:05:35.000,253,11075053,113405,0,1757502334,13824.646370909999,-35.21540960999846,53026.70478768 2025-09-10,11:05:36.000,253,11075084,113325,0,1757502335,13824.646370909999,-35.20131134999974,53026.69780056 2025-09-10,11:05:37.000,253,11075038,113165,0,1757502336,13824.599216739989,-35.180163960001664,53026.718761920005 2025-09-10,11:05:38.000,253,11075080,113165,0,1757502337,13824.592480429994,-35.130820049998874,53026.6768392 2025-09-10,11:05:39.000,253,11075048,113245,0,1757502338,13824.605953049999,-35.15196743999695,53026.70478768 2025-09-10,11:05:40.000,253,11075080,113085,0,1757502339,13824.68678877,-35.1096726600008,53026.71177480001 2025-09-10,11:05:41.000,253,11075108,113405,0,1757502340,13824.74741556,-35.081476139996084,53026.65587784 2025-09-10,11:05:42.000,253,11075106,113205,0,1757502341,13824.76088817999,-35.05327961999865,53026.65587784 2025-09-10,11:05:43.000,253,11075093,113045,0,1757502342,13824.774360799995,-35.01098483999522,53026.63491648 2025-09-10,11:05:44.000,253,11075045,113245,0,1757502343,13824.78783342,-35.00393570999586,53026.648890720004 2025-09-10,11:05:45.000,253,11075016,113085,0,1757502344,13824.80130603999,-35.01803397000185,53026.59299376001 2025-09-10,11:05:46.000,253,11075150,113445,0,1757502345,13824.909087,-34.9616409299997,53026.65587784 2025-09-10,11:05:47.000,253,11075081,113325,0,1757502346,13824.92929593,-34.905247889997554,53026.669852080006 2025-09-10,11:05:48.000,253,11075033,113085,0,1757502347,13824.98992272,-34.87705137000012,53026.606968 2025-09-10,11:05:49.000,253,11075014,113245,0,1757502348,13825.104439989991,-34.87000224000076,53026.61395512001 2025-09-10,11:05:50.000,253,11075088,113045,0,1757502349,13825.144857849991,-34.83475658999669,53026.56504528 2025-09-10,11:05:51.000,253,11075084,113365,0,1757502350,13825.192012020001,-34.92639527999563,53026.62792936 2025-09-10,11:05:53.000,253,11075094,113245,0,1757502352,13825.434519180002,-34.87000224000076,53026.648890720004 2025-09-10,11:05:54.000,253,11075111,113445,0,1757502353,13825.535563830003,-34.80656006999925,53026.68382632 2025-09-10,11:05:55.000,253,11075049,113165,0,1757502354,13825.589454309993,-34.79246181000053,53026.62792936 2025-09-10,11:05:56.000,253,11075060,113285,0,1757502355,13825.663553719998,-34.77131441999518,53026.648890720004 2025-09-10,11:05:57.000,253,11075050,113085,0,1757502356,13825.798279919989,-34.729019639999024,53026.73972328001 2025-09-10,11:05:58.000,253,11075034,113205,0,1757502357,13825.865643019999,-34.69377399000223,53026.73972328001 2025-09-10,11:05:59.000,253,11075108,113165,0,1757502358,13825.865643019999,-34.62328269000136,53026.767671760004 2025-09-10,11:06:00.000,253,11075088,113125,0,1757502359,13825.91953349999,-34.62328269000136,53026.767671760004 2025-09-10,11:06:01.000,253,11075057,113365,0,1757502360,13825.94647874,-34.545742260001134,53026.79562024 2025-09-10,11:06:02.000,253,11075015,113165,0,1757502361,13825.94647874,-34.51754573999642,53026.788633120006 2025-09-10,11:06:03.000,253,11075102,113405,0,1757502362,13826.06099600999,-34.51049660999706,53026.83055584001 2025-09-10,11:06:04.000,253,11075026,113245,0,1757502363,13825.98016028999,-34.440005309996195,53026.85850432001 2025-09-10,11:06:05.000,253,11075058,112925,0,1757502364,13826.00036921999,-34.432956179996836,53026.886452800005 2025-09-10,11:06:06.000,253,11075078,113445,0,1757502365,13825.98016028999,-34.39771053000004,53026.86549144 2025-09-10,11:06:07.000,253,11075040,113165,0,1757502366,13825.95995135999,-34.37656314000196,53026.87946568001 2025-09-10,11:06:08.000,253,11075021,113445,0,1757502367,13826.00036921999,-34.34131748999789,53026.935362640004 2025-09-10,11:06:09.000,253,11075073,113085,0,1757502368,13825.993632909995,-34.36246487999597,53026.935362640004 2025-09-10,11:06:10.000,253,11075046,113165,0,1757502369,13825.993632909995,-34.306071840001096,53026.90741416001 2025-09-10,11:06:11.000,253,11075008,112805,0,1757502370,13826.013841839995,-34.32721922999917,53026.89343992 2025-09-10,11:06:12.000,253,11075049,113285,0,1757502371,13825.9868966,-34.35541574999661,53026.9213884 2025-09-10,11:06:13.000,253,11075083,113045,0,1757502372,13825.96668767,-34.35541574999661,53026.956324000006 2025-09-10,11:06:14.000,253,11075036,113005,0,1757502373,13825.973423979995,-34.36951400999533,53026.935362640004 2025-09-10,11:06:15.000,253,11075062,113325,0,1757502374,13826.013841839995,-34.36951400999533,53026.9912596 2025-09-10,11:06:16.000,253,11075075,113365,0,1757502375,13826.013841839995,-34.432956179996836,53027.01920808 2025-09-10,11:06:17.000,253,11075076,113205,0,1757502376,13826.04752339,-34.42590704999748,53026.97029824 2025-09-10,11:06:18.000,253,11075057,113205,0,1757502377,13826.04752339,-34.447054439995554,53026.9912596 2025-09-10,11:06:19.000,253,11075074,113165,0,1757502378,13826.034050769995,-34.489349219998985,53026.984272480004 2025-09-10,11:06:20.000,253,11075081,113165,0,1757502379,13826.02731446,-34.482300089999626,53027.01920808 2025-09-10,11:06:21.000,253,11075083,113085,0,1757502380,13826.06773232,-34.496398349998344,53027.005233840006 2025-09-10,11:06:22.000,253,11075043,113085,0,1757502381,13826.04752339,-34.5034474799977,53027.04016944 2025-09-10,11:06:23.000,253,11075099,113165,0,1757502382,13826.054259699995,-34.53164399999514,53027.01920808 2025-09-10,11:06:24.000,253,11075057,113085,0,1757502383,13826.04752339,-34.53164399999514,53027.131002 2025-09-10,11:06:25.000,253,11075058,113125,0,1757502384,13826.04752339,-34.51754573999642,53027.131002 2025-09-10,11:06:26.000,253,11075105,113205,0,1757502385,13826.034050769995,-34.5034474799977,53027.11004064 2025-09-10,11:06:27.000,253,11075060,113365,0,1757502386,13826.034050769995,-34.53164399999514,53027.11004064 2025-09-10,11:06:28.000,253,11075084,113325,0,1757502387,13826.013841839995,-34.538693130001775,53027.08907928 2025-09-10,11:06:29.000,253,11075092,113125,0,1757502388,13826.10815018,-34.55279139000049,53027.15895048 2025-09-10,11:06:30.000,253,11075100,113285,0,1757502389,13826.12835911,-34.57393877999857,53027.13798912 2025-09-10,11:06:31.000,253,11075023,113405,0,1757502390,13826.135095419995,-34.58803703999729,53027.14497624001 2025-09-10,11:06:32.000,253,11075039,113085,0,1757502391,13826.14183172999,-34.58098790999793,53027.13798912 2025-09-10,11:06:33.000,253,11075052,113325,0,1757502392,13826.16204065999,-34.62328269000136,53027.2008732 2025-09-10,11:06:34.000,253,11075036,113205,0,1757502393,13826.175513279995,-34.63033182000072,53027.172924720006 2025-09-10,11:06:35.000,253,11075094,113285,0,1757502394,13826.26982162,-34.658528339998156,53027.15895048 2025-09-10,11:06:36.000,253,11075059,113205,0,1757502395,13826.26308530999,-34.679675729996234,53027.20786032 2025-09-10,11:06:37.000,253,11075051,113285,0,1757502396,13826.316975789996,-34.74311789999774,53027.20786032 2025-09-10,11:06:38.000,253,11075065,113285,0,1757502397,13826.343921029991,-34.714921380000305,53027.24279592001 2025-09-10,11:06:39.000,253,11075050,113365,0,1757502398,13826.391075200001,-34.7501670299971,53027.24279592001 2025-09-10,11:06:40.000,253,11075035,113045,0,1757502399,13826.404547819991,-34.73606876999838,53027.2008732 2025-09-10,11:06:41.000,253,11075087,113165,0,1757502400,13826.411284130001,-34.778363550001814,53027.21484744001 2025-09-10,11:06:42.000,253,11075118,113285,0,1757502401,13826.438229369996,-34.74311789999774,53027.2008732 2025-09-10,11:06:43.000,253,11075105,113325,0,1757502402,13826.451701990001,-34.79246181000053,53027.270744400004 2025-09-10,11:06:44.000,253,11075025,113365,0,1757502403,13826.444965679992,-34.82065832999797,53027.25677016 2025-09-10,11:06:45.000,253,11075015,113205,0,1757502404,13826.471910920001,-34.848854849995405,53027.221834560005 2025-09-10,11:06:46.000,253,11075081,113285,0,1757502405,13826.465174609992,-34.83475658999669,53027.21484744001 2025-09-10,11:06:47.000,253,11075080,113045,0,1757502406,13826.512328780002,-34.954591800000344,53027.28471864001 2025-09-10,11:06:48.000,253,11075084,113245,0,1757502407,13826.519065089997,-34.91934614999627,53027.27773152 2025-09-10,11:06:49.000,253,11075048,113245,0,1757502408,13826.566219259992,-34.905247889997554,53027.28471864001 2025-09-10,11:06:50.000,253,11075013,113605,0,1757502409,13826.579691879997,-34.91229701999691,53027.28471864001 2025-09-10,11:06:51.000,253,11075021,113485,0,1757502410,13826.606637119992,-34.9616409299997,53027.24978304 2025-09-10,11:06:52.000,253,11075078,113445,0,1757502411,13826.674000220002,-34.940493540001626,53027.2358088 2025-09-10,11:06:53.000,253,11075093,113285,0,1757502412,13826.734627010002,-35.02508310000121,53027.24279592001 2025-09-10,11:06:54.000,253,11075106,113285,0,1757502413,13826.721154389998,-35.01098483999522,53027.29869288 2025-09-10,11:06:55.000,253,11075075,113125,0,1757502414,13826.795253799988,-35.01098483999522,53027.28471864001 2025-09-10,11:06:56.000,253,11075026,113085,0,1757502415,13826.835671659988,-35.03213223000057,53027.221834560005 2025-09-10,11:06:57.000,253,11075086,113085,0,1757502416,13826.929979999994,-34.98278831999778,53027.291705760006 2025-09-10,11:06:58.000,253,11075049,113205,0,1757502417,13826.983870479999,-34.96869005999906,53027.29869288 2025-09-10,11:06:59.000,253,11075056,113085,0,1757502418,13827.09838774999,-35.01098483999522,53027.26375728001 2025-09-10,11:07:00.000,253,11075075,113285,0,1757502419,13827.18595978,-34.9616409299997,53027.22882168 2025-09-10,11:07:01.000,253,11075006,113045,0,1757502420,13827.23985025999,-34.98983744999714,53027.291705760006 2025-09-10,11:07:02.000,253,11075073,113485,0,1757502421,13827.32068597999,-34.92639527999563,53027.27773152 2025-09-10,11:07:03.000,253,11075133,113245,0,1757502422,13827.36784015,-34.891149629998836,53027.27773152 2025-09-10,11:07:04.000,253,11075088,113325,0,1757502423,13827.414994319995,-34.85590398000204,53027.35458984 2025-09-10,11:07:05.000,253,11074995,113365,0,1757502424,13827.48235741999,-34.841805719996046,53027.319654240004 2025-09-10,11:07:06.000,253,11075051,113485,0,1757502425,13827.52951159,-34.77131441999518,53027.319654240004 2025-09-10,11:07:07.000,253,11075060,113085,0,1757502426,13827.556456829996,-34.73606876999838,53027.36157696001 2025-09-10,11:07:08.000,253,11075067,113325,0,1757502427,13827.617083619996,-34.721970509999665,53027.36856408 2025-09-10,11:07:09.000,253,11075033,113405,0,1757502428,13827.657501479996,-34.68672485999559,53027.32664136 2025-09-10,11:07:10.000,253,11075083,113365,0,1757502429,13827.617083619996,-34.70082312000159,53027.30568 2025-09-10,11:07:11.000,253,11075005,113085,0,1757502430,13827.670974100001,-34.672626599996875,53027.31266712001 2025-09-10,11:07:12.000,253,11075090,113085,0,1757502431,13827.718128269997,-34.68672485999559,53027.340615600006 2025-09-10,11:07:13.000,253,11075047,113365,0,1757502432,13827.765282439992,-34.6514792099988,53027.3755512 2025-09-10,11:07:14.000,253,11075098,113165,0,1757502433,13827.839381849997,-34.665577469997515,53027.32664136 2025-09-10,11:07:15.000,253,11075037,112925,0,1757502434,13827.839381849997,-34.616233560002,53027.340615600006 2025-09-10,11:07:16.000,253,11075072,113285,0,1757502435,13827.900008639997,-34.55984051999985,53027.38253832001 2025-09-10,11:07:17.000,253,11075046,113205,0,1757502436,13827.947162809993,-34.58098790999793,53027.41048680001 2025-09-10,11:07:18.000,253,11075089,113165,0,1757502437,13827.974108050003,-34.538693130001775,53027.41747392 2025-09-10,11:07:19.000,253,11075069,113245,0,1757502438,13828.014525909988,-34.51754573999642,53027.41048680001 2025-09-10,11:07:20.000,253,11075079,113445,0,1757502439,13828.014525909988,-34.51754573999642,53027.42446104 2025-09-10,11:07:21.000,253,11075019,113325,0,1757502440,13828.081889009998,-34.46115270000155,53027.459396640006 2025-09-10,11:07:22.000,253,11075042,113205,0,1757502441,13828.061680079998,-34.447054439995554,53027.46638376 2025-09-10,11:07:23.000,253,11075060,113285,0,1757502442,13828.075152699988,-34.5034474799977,53027.4454224 2025-09-10,11:07:24.000,253,11075089,113365,0,1757502443,13828.081889009998,-34.496398349998344,53027.42446104 2025-09-10,11:07:25.000,253,11075009,113085,0,1757502444,13828.169461039994,-34.45410357000219,53027.45240952001 2025-09-10,11:07:26.000,253,11075077,113245,0,1757502445,13828.216615209989,-34.41885791999812,53027.45240952001 2025-09-10,11:07:27.000,253,11075066,113285,0,1757502446,13828.310923549994,-34.42590704999748,53027.46638376 2025-09-10,11:07:28.000,253,11075085,113205,0,1757502447,13828.33786878999,-34.39771053000004,53027.41747392 2025-09-10,11:07:29.000,253,11075109,113085,0,1757502448,13828.371550339994,-34.39066140000068,53027.4454224 2025-09-10,11:07:30.000,253,11075041,113325,0,1757502449,13828.38502296,-34.33426835999853,53027.389525440005 2025-09-10,11:07:31.000,253,11075095,113085,0,1757502450,13828.44564975,-34.306071840001096,53027.438435280004 2025-09-10,11:07:32.000,253,11075097,113045,0,1757502451,13828.492803919995,-34.22853141000087,53027.4454224 2025-09-10,11:07:33.000,253,11075100,113445,0,1757502452,13828.51974915999,-34.24262966999959,53027.40349968 2025-09-10,11:07:34.000,253,11075029,113165,0,1757502453,13828.51974915999,-34.24967879999895,53027.41048680001 2025-09-10,11:07:35.000,253,11075097,113005,0,1757502454,13828.614057499995,-34.21443315000215,53027.41747392 2025-09-10,11:07:36.000,253,11075082,113005,0,1757502455,13828.721838459991,-34.16508923999936,53027.49433224 2025-09-10,11:07:37.000,253,11075077,113085,0,1757502456,13828.795937869996,-34.12984358999529,53027.48035800001 2025-09-10,11:07:38.000,253,11075088,113285,0,1757502457,13828.836355729996,-34.05230316000234,53027.45240952001 2025-09-10,11:07:39.000,253,11075057,113125,0,1757502458,13828.944136689992,-34.05230316000234,53027.47337088 2025-09-10,11:07:40.000,253,11075055,113045,0,1757502459,13828.971081930002,-34.05230316000234,53027.5152936 2025-09-10,11:07:41.000,253,11075069,113005,0,1757502460,13829.011499790002,-33.97476273000211,53027.50131936001 2025-09-10,11:07:42.000,253,11075032,113165,0,1757502461,13829.024972409992,-33.904271430001245,53027.46638376 2025-09-10,11:07:43.000,253,11075065,113485,0,1757502462,13829.065390269992,-33.897222300001886,53027.5152936 2025-09-10,11:07:44.000,253,11075101,113165,0,1757502463,13829.058653959997,-33.861976649997814,53027.52228072 2025-09-10,11:07:45.000,253,11075049,113245,0,1757502464,13829.152962300002,-33.8126327400023,53027.53625496 2025-09-10,11:07:46.000,253,11075096,113165,0,1757502465,13829.166434919993,-33.77033795999887,53027.52228072 2025-09-10,11:07:47.000,253,11075048,113365,0,1757502466,13829.173171230002,-33.72804317999544,53027.50131936001 2025-09-10,11:07:48.000,253,11075073,113085,0,1757502467,13829.173171230002,-33.70689578999736,53027.606126160004 2025-09-10,11:07:49.000,253,11075049,113125,0,1757502468,13829.200116469998,-33.678699269999925,53027.55022920001 2025-09-10,11:07:50.000,253,11075047,113205,0,1757502469,13829.173171230002,-33.636404489996494,53027.59913904001 2025-09-10,11:07:51.000,253,11075038,113285,0,1757502470,13829.179907539998,-33.636404489996494,53027.57817768001 2025-09-10,11:07:52.000,253,11075054,113165,0,1757502471,13829.206852779993,-33.53771666999819,53027.56420344 2025-09-10,11:07:53.000,253,11074986,113445,0,1757502472,13829.220325399998,-33.57296232000226,53027.557216320005 2025-09-10,11:07:54.000,253,11075094,113445,0,1757502473,13829.227061709993,-33.56591318999563,53027.54324208 2025-09-10,11:07:55.000,253,11075068,113525,0,1757502474,13829.233798019988,-33.53066753999883,53027.61311328 2025-09-10,11:07:56.000,253,11075036,113285,0,1757502475,13829.247270639993,-33.50952015000075,53027.57119056 2025-09-10,11:07:57.000,253,11075087,113245,0,1757502476,13829.301161119998,-33.46722536999732,53027.59913904001 2025-09-10,11:07:58.000,253,11075085,113165,0,1757502477,13829.179907539998,-33.453127109998604,53027.61311328 2025-09-10,11:07:59.000,253,11075062,113165,0,1757502478,13829.146225989993,-33.453127109998604,53027.57817768001 2025-09-10,11:08:00.000,253,11075019,113125,0,1757502479,13829.186643849993,-33.41788146000181,53027.5851648 2025-09-10,11:08:01.000,253,11075086,113325,0,1757502480,13829.146225989993,-33.41083232999517,53027.57119056 2025-09-10,11:08:02.000,253,11075044,113245,0,1757502481,13829.146225989993,-33.396734069996455,53027.5851648 2025-09-10,11:08:03.000,253,11075067,113245,0,1757502482,13829.112544440002,-33.396734069996455,53027.57119056 2025-09-10,11:08:04.000,253,11075056,113325,0,1757502483,13829.099071819997,-33.34739016000094,53027.52926784001 2025-09-10,11:08:05.000,253,11075044,113205,0,1757502484,13829.085599199992,-33.37558667999838,53027.57817768001 2025-09-10,11:08:06.000,253,11075081,113325,0,1757502485,13829.092335510002,-33.396734069996455,53027.48035800001 2025-09-10,11:08:07.000,253,11075082,113165,0,1757502486,13829.132753370002,-33.37558667999838,53027.52926784001 2025-09-10,11:08:08.000,253,11075000,113285,0,1757502487,13829.166434919993,-33.34739016000094,53027.59215192 2025-09-10,11:08:09.000,253,11075116,113245,0,1757502488,13829.159698609998,-33.36853754999902,53027.55022920001 2025-09-10,11:08:10.000,253,11075095,113405,0,1757502489,13829.126017059993,-33.34739016000094,53027.52926784001 2025-09-10,11:08:11.000,253,11075081,113285,0,1757502490,13829.085599199992,-33.36148841999966,53027.52926784001 2025-09-10,11:08:12.000,253,11075059,113245,0,1757502491,13829.132753370002,-33.31919363999623,53027.459396640006 2025-09-10,11:08:13.000,253,11075034,113205,0,1757502492,13829.179907539998,-33.3544392900003,53027.487345120004 2025-09-10,11:08:14.000,253,11075087,113165,0,1757502493,13829.186643849993,-33.31919363999623,53027.48035800001 2025-09-10,11:08:15.000,253,11075062,113325,0,1757502494,13829.227061709993,-33.29099711999879,53027.43144816001 2025-09-10,11:08:16.000,253,11075033,113245,0,1757502495,13829.267479569993,-33.276898860000074,53027.5152936 2025-09-10,11:08:17.000,253,11075079,113245,0,1757502496,13829.240534329998,-33.28394798999943,53027.45240952001 2025-09-10,11:08:18.000,253,11075095,113205,0,1757502497,13829.294424809988,-33.262800600001356,53027.50131936001 2025-09-10,11:08:19.000,253,11075086,113245,0,1757502498,13829.375260529989,-33.255751470002,53027.48035800001 2025-09-10,11:08:20.000,253,11075092,113205,0,1757502499,13829.435887319989,-33.227554949997284,53027.43144816001 2025-09-10,11:08:21.000,253,11075051,113325,0,1757502500,13829.503250419999,-33.213456689998566,53027.487345120004 2025-09-10,11:08:22.000,253,11075025,112925,0,1757502501,13829.523459349999,-33.164112779995776,53027.43144816001 2025-09-10,11:08:23.000,253,11075035,113285,0,1757502502,13829.49651410999,-33.1429653899977,53027.45240952001 2025-09-10,11:08:24.000,253,11075082,113325,0,1757502503,13829.523459349999,-33.10067061000154,53027.4454224 2025-09-10,11:08:25.000,253,11075073,113085,0,1757502504,13829.53693196999,-33.1077197400009,53027.47337088 2025-09-10,11:08:26.000,253,11075029,113565,0,1757502505,13829.590822449994,-33.05837582999811,53027.3755512 2025-09-10,11:08:27.000,253,11075092,112765,0,1757502506,13829.58408614,-33.07247408999683,53027.43144816001 2025-09-10,11:08:28.000,253,11075091,112925,0,1757502507,13829.63797661999,-33.01608105000196,53027.42446104 2025-09-10,11:08:29.000,253,11075045,113085,0,1757502508,13829.671658169995,-33.01608105000196,53027.4454224 2025-09-10,11:08:30.000,253,11075030,113205,0,1757502509,13829.651449239995,-32.994933659996605,53027.459396640006 2025-09-10,11:08:31.000,253,11075080,113445,0,1757502510,13829.66492186,-32.994933659996605,53027.4454224 2025-09-10,11:08:32.000,253,11075026,113365,0,1757502511,13829.611031379995,-32.980835399997886,53027.41747392 2025-09-10,11:08:33.000,253,11075077,113325,0,1757502512,13829.651449239995,-33.037228440000035,53027.43144816001 2025-09-10,11:08:34.000,253,11075117,113005,0,1757502513,13829.65818554999,-33.044277569999394,53027.41048680001 2025-09-10,11:08:35.000,253,11075016,113325,0,1757502514,13829.624504,-33.07952321999619,53027.34760272 2025-09-10,11:08:36.000,253,11075001,113325,0,1757502515,13829.631240309995,-33.11476887000026,53027.35458984 2025-09-10,11:08:37.000,253,11075047,112845,0,1757502516,13829.68513079,-33.164112779995776,53027.3755512 2025-09-10,11:08:38.000,253,11075032,113285,0,1757502517,13829.72554865,-33.19230930000049,53027.33362848001 2025-09-10,11:08:39.000,253,11075073,113285,0,1757502518,13829.712076029995,-33.17821104000177,53027.291705760006 2025-09-10,11:08:40.000,253,11075031,113285,0,1757502519,13829.671658169995,-33.227554949997284,53027.31266712001 2025-09-10,11:08:41.000,253,11075047,112965,0,1757502520,13829.65818554999,-33.276898860000074,53027.291705760006 2025-09-10,11:08:42.000,253,11075070,113125,0,1757502521,13829.58408614,-33.276898860000074,53027.270744400004 2025-09-10,11:08:43.000,253,11075052,113325,0,1757502522,13829.570613519994,-33.29099711999879,53027.270744400004 2025-09-10,11:08:44.000,253,11074975,113205,0,1757502523,13829.58408614,-33.28394798999943,53027.24978304 2025-09-10,11:08:45.000,253,11075047,112965,0,1757502524,13829.55714089999,-33.3544392900003,53027.2008732 2025-09-10,11:08:46.000,253,11075111,113005,0,1757502525,13829.483041489999,-33.396734069996455,53027.2008732 2025-09-10,11:08:47.000,253,11075046,113445,0,1757502526,13829.429151009994,-33.389684939997096,53027.18689896 2025-09-10,11:08:48.000,253,11075038,112845,0,1757502527,13829.381996839998,-33.41083232999517,53027.16593760001 2025-09-10,11:08:49.000,253,11075058,113045,0,1757502528,13829.368524219994,-33.41083232999517,53027.14497624001 2025-09-10,11:08:50.000,253,11075083,112885,0,1757502529,13829.368524219994,-33.446077979999245,53027.08907928 2025-09-10,11:08:51.000,253,11075053,113285,0,1757502530,13829.267479569993,-33.453127109998604,53027.08209216 2025-09-10,11:08:52.000,253,11075016,113205,0,1757502531,13829.274215879988,-33.439028849999886,53027.04016944 2025-09-10,11:08:53.000,253,11075018,113165,0,1757502532,13829.227061709993,-33.446077979999245,53027.04016944 2025-09-10,11:08:54.000,253,11075006,112965,0,1757502533,13829.126017059993,-33.43197972000053,53026.984272480004 2025-09-10,11:08:55.000,253,11075068,113525,0,1757502534,13829.085599199992,-33.446077979999245,53026.97029824 2025-09-10,11:08:56.000,253,11075029,112925,0,1757502535,13828.991290860002,-33.495421890002035,53026.92837552001 2025-09-10,11:08:57.000,253,11075029,113365,0,1757502536,13828.944136689992,-33.53066753999883,53026.8515172 2025-09-10,11:08:58.000,253,11075016,113085,0,1757502537,13828.890246210001,-33.55886405999627,53026.837542960006 2025-09-10,11:08:59.000,253,11075035,113285,0,1757502538,13828.843092039991,-33.57296232000226,53026.82356872 2025-09-10,11:09:00.000,253,11075087,113005,0,1757502539,13828.836355729996,-33.58001145000162,53026.816581600004 2025-09-10,11:09:01.000,253,11075051,113085,0,1757502540,13828.816146799996,-33.636404489996494,53026.80260736 2025-09-10,11:09:02.000,253,11075080,113165,0,1757502541,13828.829619420001,-33.64345361999585,53026.77465888 2025-09-10,11:09:03.000,253,11075091,113045,0,1757502542,13828.822883109991,-33.678699269999925,53026.71177480001 2025-09-10,11:09:04.000,253,11075045,113285,0,1757502543,13828.816146799996,-33.678699269999925,53026.69780056 2025-09-10,11:09:05.000,253,11075005,113165,0,1757502544,13828.849828350001,-33.685748399999284,53026.63491648 2025-09-10,11:09:06.000,253,11075049,113085,0,1757502545,13828.856564659996,-33.678699269999925,53026.57203240001 2025-09-10,11:09:07.000,253,11075077,113165,0,1757502546,13828.836355729996,-33.735092310002074,53026.551071040005 2025-09-10,11:09:08.000,253,11075091,113165,0,1757502547,13828.795937869996,-33.72099404999608,53026.502161200006 2025-09-10,11:09:09.000,253,11075090,113045,0,1757502548,13828.816146799996,-33.76328882999951,53026.481199840004 2025-09-10,11:09:10.000,253,11075032,113205,0,1757502549,13828.775728939996,-33.72804317999544,53026.453251360006 2025-09-10,11:09:11.000,253,11074997,113285,0,1757502550,13828.789201560001,-33.664601010001206,53026.3973544 2025-09-10,11:09:12.000,253,11075013,113205,0,1757502551,13828.843092039991,-33.678699269999925,53026.42530288001 2025-09-10,11:09:13.000,253,11075028,113165,0,1757502552,13828.822883109991,-33.685748399999284,53026.41831576 2025-09-10,11:09:14.000,253,11075071,113125,0,1757502553,13828.789201560001,-33.70689578999736,53026.35543168001 2025-09-10,11:09:15.000,253,11075049,113245,0,1757502554,13828.721838459991,-33.76328882999951,53026.3624188 2025-09-10,11:09:16.000,253,11075068,113205,0,1757502555,13828.68815691,-33.76328882999951,53026.29953472 2025-09-10,11:09:17.000,253,11075067,113325,0,1757502556,13828.68815691,-33.83378013000038,53026.29953472 2025-09-10,11:09:18.000,253,11075036,113005,0,1757502557,13828.66794798,-33.8126327400023,53026.19472792 2025-09-10,11:09:19.000,253,11075009,113165,0,1757502558,13828.715102149996,-33.854927519998455,53026.25062488 2025-09-10,11:09:20.000,253,11075037,112925,0,1757502559,13828.70836584,-33.847878389999096,53026.17376656 2025-09-10,11:09:21.000,253,11075052,113085,0,1757502560,13828.68815691,-33.87607490999653,53026.13883096001 2025-09-10,11:09:22.000,253,11075046,113405,0,1757502561,13828.674684289996,-33.897222300001886,53026.11088248001 2025-09-10,11:09:23.000,253,11075110,112845,0,1757502562,13828.694893219996,-33.86902577999717,53026.145818080004 2025-09-10,11:09:24.000,253,11075046,113045,0,1757502563,13828.70162952999,-33.911320560000604,53026.06895976001 2025-09-10,11:09:25.000,253,11075036,113165,0,1757502564,13828.654475359996,-33.92541881999932,53026.02703704 2025-09-10,11:09:26.000,253,11075036,113085,0,1757502565,13828.66794798,-33.98181186000147,53026.00607568 2025-09-10,11:09:27.000,253,11075066,113205,0,1757502566,13828.634266429995,-34.024106639997626,53025.978127200004 2025-09-10,11:09:28.000,253,11075016,113125,0,1757502567,13828.614057499995,-34.06640142000106,53025.96415296 2025-09-10,11:09:29.000,253,11075023,113285,0,1757502568,13828.614057499995,-34.10869619999721,53025.86633328 2025-09-10,11:09:30.000,253,11075062,113245,0,1757502569,13828.573639639995,-34.136892720001924,53025.86633328 2025-09-10,11:09:31.000,253,11075006,113205,0,1757502570,13828.53995808999,-34.15804011,53025.82441056001 2025-09-10,11:09:32.000,253,11075048,113365,0,1757502571,13828.60732119,-34.1932857599968,53025.810436320004 2025-09-10,11:09:33.000,253,11075029,113085,0,1757502572,13828.58037594999,-34.22853141000087,53025.77550072001 2025-09-10,11:09:34.000,253,11075087,113285,0,1757502573,13828.56016701999,-34.24262966999959,53025.74056512 2025-09-10,11:09:35.000,253,11075091,113085,0,1757502574,13828.553430709995,-34.256727929998306,53025.67069392 2025-09-10,11:09:36.000,253,11075058,113085,0,1757502575,13828.533221779995,-34.2919735799951,53025.67768104 2025-09-10,11:09:37.000,253,11075103,113125,0,1757502576,13828.49954022999,-34.306071840001096,53025.6287712 2025-09-10,11:09:38.000,253,11074995,113165,0,1757502577,13828.44564975,-34.24967879999895,53025.57986136 2025-09-10,11:09:39.000,253,11075045,113205,0,1757502578,13828.41870450999,-34.33426835999853,53025.60082272 2025-09-10,11:09:40.000,253,11075052,113445,0,1757502579,13828.43891343999,-34.306071840001096,53025.57287424 2025-09-10,11:09:41.000,253,11075045,113205,0,1757502580,13828.37828664999,-34.263777059997665,53025.48902880001 2025-09-10,11:09:42.000,253,11075035,113085,0,1757502581,13828.39849557999,-34.24262966999959,53025.47505456 2025-09-10,11:09:43.000,253,11075098,113445,0,1757502582,13828.36481403,-34.207384019995516,53025.46806744001 2025-09-10,11:09:44.000,253,11075049,113205,0,1757502583,13828.36481403,-34.22148228000151,53025.41915760001 2025-09-10,11:09:45.000,253,11075014,113205,0,1757502584,13828.263769379999,-34.21443315000215,53025.384222 2025-09-10,11:09:46.000,253,11075004,113285,0,1757502585,13828.223351519999,-34.17918749999808,53025.426144720004 2025-09-10,11:09:47.000,253,11075029,113245,0,1757502586,13828.196406279989,-34.16508923999936,53025.37024776001 2025-09-10,11:09:48.000,253,11075052,113285,0,1757502587,13828.162724729998,-34.17918749999808,53025.30736368 2025-09-10,11:09:49.000,253,11075012,113285,0,1757502588,13828.182933659999,-34.24967879999895,53025.36326064 2025-09-10,11:09:50.000,253,11075108,113085,0,1757502589,13828.162724729998,-34.21443315000215,53025.29338944 2025-09-10,11:09:51.000,253,11075068,112965,0,1757502590,13828.122306869998,-34.23558054000023,53025.23749248 2025-09-10,11:09:52.000,253,11075049,113365,0,1757502591,13828.088625319993,-34.24262966999959,53025.209544000005 2025-09-10,11:09:53.000,253,11075086,113405,0,1757502592,13828.102097939998,-34.263777059997665,53025.209544000005 2025-09-10,11:09:54.000,253,11075062,113285,0,1757502593,13828.122306869998,-34.263777059997665,53025.14665992 2025-09-10,11:09:55.000,253,11075022,113165,0,1757502594,13828.176197349989,-34.2919735799951,53025.08377584001 2025-09-10,11:09:56.000,253,11075075,113085,0,1757502595,13828.129043179993,-34.299022710001736,53025.02089176 2025-09-10,11:09:57.000,253,11075055,113085,0,1757502596,13828.135779489989,-34.32721922999917,53024.96499480001 2025-09-10,11:09:58.000,253,11075094,113245,0,1757502597,13828.196406279989,-34.35541574999661,53025.03486600001 2025-09-10,11:09:59.000,253,11075025,113125,0,1757502598,13828.162724729998,-34.39066140000068,53025.00691752 2025-09-10,11:10:00.000,253,11075098,113245,0,1757502599,13828.176197349989,-34.41885791999812,53025.00691752 2025-09-10,11:10:01.000,253,11075082,113205,0,1757502600,13828.182933659999,-34.432956179996836,53024.944033440006 2025-09-10,11:10:02.000,253,11075079,113085,0,1757502601,13828.149252109994,-34.42590704999748,53024.9300592 2025-09-10,11:10:03.000,253,11075020,113205,0,1757502602,13828.122306869998,-34.45410357000219,53024.888136479996 2025-09-10,11:10:04.000,253,11075041,113285,0,1757502603,13828.102097939998,-34.46820183000091,53024.89512360001 2025-09-10,11:10:05.000,253,11075081,113125,0,1757502604,13828.115570559989,-34.447054439995554,53024.825252400005 2025-09-10,11:10:06.000,253,11075019,112765,0,1757502605,13828.102097939998,-34.4047596599994,53024.79730392001 2025-09-10,11:10:07.000,253,11075035,112925,0,1757502606,13828.075152699988,-34.447054439995554,53024.7903168 2025-09-10,11:10:08.000,253,11075069,113005,0,1757502607,13828.041471149998,-34.5034474799977,53024.79730392001 2025-09-10,11:10:09.000,253,11075051,113205,0,1757502608,13828.061680079998,-34.5034474799977,53024.74140696 2025-09-10,11:10:10.000,253,11075050,113245,0,1757502609,13828.048207459993,-34.489349219998985,53024.71345848 2025-09-10,11:10:11.000,253,11075108,113285,0,1757502610,13828.048207459993,-34.47525096000027,53024.74140696 2025-09-10,11:10:12.000,253,11075097,113205,0,1757502611,13828.054943769988,-34.45410357000219,53024.69948424001 2025-09-10,11:10:13.000,253,11075040,113045,0,1757502612,13828.081889009998,-34.432956179996836,53024.69249712 2025-09-10,11:10:14.000,253,11075029,113405,0,1757502613,13828.068416389993,-34.42590704999748,53024.66454864 2025-09-10,11:10:15.000,253,11075075,113325,0,1757502614,13828.088625319993,-34.35541574999661,53024.67153576 2025-09-10,11:10:16.000,253,11075045,113125,0,1757502615,13828.088625319993,-34.37656314000196,53024.657561520005 2025-09-10,11:10:17.000,253,11075072,113125,0,1757502616,13828.102097939998,-34.28492444999574,53024.65057440001 2025-09-10,11:10:18.000,253,11075064,113165,0,1757502617,13828.081889009998,-34.27787531999638,53024.64358728 2025-09-10,11:10:19.000,253,11075062,113285,0,1757502618,13828.081889009998,-34.23558054000023,53024.67852288001 2025-09-10,11:10:20.000,253,11075118,113045,0,1757502619,13828.048207459993,-34.12279445999593,53024.64358728 2025-09-10,11:10:21.000,253,11075076,113085,0,1757502620,13828.014525909988,-34.10164706999785,53024.608651680006 2025-09-10,11:10:22.000,253,11075057,113085,0,1757502621,13827.960635429998,-34.073450550000416,53024.6156388 2025-09-10,11:10:23.000,253,11075074,113245,0,1757502622,13827.933690190002,-34.073450550000416,53024.60166456001 2025-09-10,11:10:24.000,253,11075113,113405,0,1757502623,13827.879799709997,-34.06640142000106,53024.587690320004 2025-09-10,11:10:25.000,253,11075033,113285,0,1757502624,13827.906744949993,-33.98181186000147,53024.59467744 2025-09-10,11:10:26.000,253,11075097,113125,0,1757502625,13827.846118159992,-33.93951707999804,53024.57371608 2025-09-10,11:10:27.000,253,11075083,113085,0,1757502626,13827.866327089992,-33.95361533999676,53024.60166456001 2025-09-10,11:10:28.000,253,11075102,113285,0,1757502627,13827.825909229992,-33.93246794999868,53024.53179336001 2025-09-10,11:10:29.000,253,11075047,113285,0,1757502628,13827.852854470002,-33.93951707999804,53024.52480624 2025-09-10,11:10:30.000,253,11075026,113165,0,1757502629,13827.900008639997,-33.897222300001886,53024.538780480005 2025-09-10,11:10:31.000,253,11075122,113445,0,1757502630,13827.873063400002,-33.847878389999096,53024.51083200001 2025-09-10,11:10:32.000,253,11075083,113085,0,1757502631,13827.926953879993,-33.861976649997814,53024.49685776 2025-09-10,11:10:33.000,253,11075076,113325,0,1757502632,13827.900008639997,-33.897222300001886,53024.50384488 2025-09-10,11:10:34.000,253,11075027,113125,0,1757502633,13827.960635429998,-33.88312403999589,53024.42698656 2025-09-10,11:10:35.000,253,11075095,113005,0,1757502634,13827.994316979988,-33.87607490999653,53024.46192216001 2025-09-10,11:10:36.000,253,11075035,113005,0,1757502635,13828.001053289998,-33.86902577999717,53024.42698656 2025-09-10,11:10:37.000,253,11075081,113325,0,1757502636,13828.021262219998,-33.84082925999974,53024.42698656 2025-09-10,11:10:38.000,253,11075005,113325,0,1757502637,13828.108834249993,-33.83378013000038,53024.46890928 2025-09-10,11:10:39.000,253,11075006,113125,0,1757502638,13828.129043179993,-33.77738708999823,53024.440960800006 2025-09-10,11:10:40.000,253,11075127,113085,0,1757502639,13828.149252109994,-33.74919057000079,53024.440960800006 2025-09-10,11:10:41.000,253,11075056,113125,0,1757502640,13828.155988419989,-33.77738708999823,53024.45493504 2025-09-10,11:10:42.000,253,11075055,113565,0,1757502641,13828.155988419989,-33.798534479996306,53024.43397368001 2025-09-10,11:10:43.000,253,11075085,113125,0,1757502642,13828.135779489989,-33.81968187000166,53024.43397368001 2025-09-10,11:10:44.000,253,11075036,113245,0,1757502643,13828.189669969994,-33.83378013000038,53024.43397368001 2025-09-10,11:10:45.000,253,11075113,113245,0,1757502644,13828.236824139989,-33.76328882999951,53024.44794792 2025-09-10,11:10:46.000,253,11075089,113285,0,1757502645,13828.230087829994,-33.805583609995665,53024.43397368001 2025-09-10,11:10:47.000,253,11075104,113405,0,1757502646,13828.270505689994,-33.77738708999823,53024.46192216001 2025-09-10,11:10:48.000,253,11075126,113005,0,1757502647,13828.29745092999,-33.75623970000015,53024.44794792 2025-09-10,11:10:49.000,253,11075111,113165,0,1757502648,13828.324396169999,-33.72099404999608,53024.45493504 2025-09-10,11:10:50.000,253,11075116,113125,0,1757502649,13828.3446051,-33.671650140000565,53024.440960800006 2025-09-10,11:10:51.000,253,11075050,112965,0,1757502650,13828.41870450999,-33.622306229997776,53024.440960800006 2025-09-10,11:10:52.000,253,11075076,113125,0,1757502651,13828.46585868,-33.629355359997135,53024.440960800006 2025-09-10,11:10:53.000,253,11075048,113325,0,1757502652,13828.45912236999,-33.57296232000226,53024.489870640005 2025-09-10,11:10:54.000,253,11075072,113205,0,1757502653,13828.48606761,-33.53066753999883,53024.419999440004 2025-09-10,11:10:55.000,253,11075089,113285,0,1757502654,13828.5466944,-33.495421890002035,53024.440960800006 2025-09-10,11:10:56.000,253,11075045,113005,0,1757502655,13828.56690333,-33.453127109998604,53024.44794792 2025-09-10,11:10:57.000,253,11075042,113285,0,1757502656,13828.593848569995,-33.41788146000181,53024.50384488 2025-09-10,11:10:58.000,253,11075077,113845,0,1757502657,13828.62079380999,-33.41083232999517,53024.51781912 2025-09-10,11:10:59.000,253,11075067,113205,0,1757502658,13828.64100273999,-33.3544392900003,53024.538780480005 2025-09-10,11:11:00.000,253,11075034,113165,0,1757502659,13828.674684289996,-33.31919363999623,53024.51781912 2025-09-10,11:11:01.000,253,11075087,113285,0,1757502660,13828.694893219996,-33.3544392900003,53024.51083200001 2025-09-10,11:11:02.000,253,11075018,113045,0,1757502661,13828.68142059999,-33.31214450999687,53024.49685776 2025-09-10,11:11:03.000,253,11075063,113285,0,1757502662,13828.715102149996,-33.276898860000074,53024.48288352001 2025-09-10,11:11:04.000,253,11075129,113125,0,1757502663,13828.68142059999,-33.23460407999664,53024.5457676 2025-09-10,11:11:05.000,253,11075061,113085,0,1757502664,13828.72857477,-33.227554949997284,53024.50384488 2025-09-10,11:11:06.000,253,11075031,113205,0,1757502665,13828.762256319991,-33.20640755999921,53024.52480624 2025-09-10,11:11:07.000,253,11075015,113085,0,1757502666,13828.775728939996,-33.17821104000177,53024.53179336001 2025-09-10,11:11:08.000,253,11075092,113005,0,1757502667,13828.762256319991,-33.07952321999619,53024.552754719996 2025-09-10,11:11:09.000,253,11075075,113165,0,1757502668,13828.76899263,-33.05837582999811,53024.587690320004 2025-09-10,11:11:10.000,253,11075038,113085,0,1757502669,13828.775728939996,-33.044277569999394,53024.53179336001 2025-09-10,11:11:11.000,253,11075035,113445,0,1757502670,13828.735311079996,-32.994933659996605,53024.552754719996 2025-09-10,11:11:12.000,253,11075019,113205,0,1757502671,13828.72857477,-32.94558975000109,53024.57371608 2025-09-10,11:11:13.000,253,11075050,113245,0,1757502672,13828.735311079996,-32.868049320000864,53024.587690320004 2025-09-10,11:11:14.000,253,11075122,113325,0,1757502673,13828.72857477,-32.861000190001505,53024.58070320001 2025-09-10,11:11:15.000,253,11075080,113085,0,1757502674,13828.782465249991,-32.811656279998715,53024.62961304001 2025-09-10,11:11:16.000,253,11075040,113285,0,1757502675,13828.715102149996,-32.769361499995284,53024.56672896 2025-09-10,11:11:17.000,253,11075093,113405,0,1757502676,13828.742047389991,-32.755263239996566,53024.6156388 2025-09-10,11:11:18.000,253,11075097,113085,0,1757502677,13828.742047389991,-32.755263239996566,53024.6156388 2025-09-10,11:11:19.000,253,11074999,113445,0,1757502678,13828.76899263,-32.73411584999849,53024.64358728 2025-09-10,11:11:20.000,253,11075055,113285,0,1757502679,13828.715102149996,-32.72001758999977,53024.65057440001 2025-09-10,11:11:21.000,253,11075037,113285,0,1757502680,13828.7487837,-32.635428030000185,53024.58070320001 2025-09-10,11:11:22.000,253,11075073,113045,0,1757502681,13828.809410490001,-32.635428030000185,53024.63660016 2025-09-10,11:11:23.000,253,11075096,113125,0,1757502682,13828.863300969992,-32.60723150999547,53024.65057440001 2025-09-10,11:11:24.000,253,11075096,113245,0,1757502683,13828.849828350001,-32.56493672999932,53024.657561520005 2025-09-10,11:11:25.000,253,11075060,113165,0,1757502684,13828.849828350001,-32.529691079995246,53024.68551 2025-09-10,11:11:26.000,253,11075094,113245,0,1757502685,13828.863300969992,-32.55788759999996,53024.69948424001 2025-09-10,11:11:27.000,253,11075064,113085,0,1757502686,13828.876773589996,-32.50149455999781,53024.67153576 2025-09-10,11:11:28.000,253,11075028,113245,0,1757502687,13828.876773589996,-32.48739629999909,53024.68551 2025-09-10,11:11:29.000,253,11075028,113165,0,1757502688,13828.856564659996,-32.48739629999909,53024.67852288001 2025-09-10,11:11:30.000,253,11075000,113325,0,1757502689,13828.863300969992,-32.4380523899963,53024.64358728 2025-09-10,11:11:31.000,253,11075053,112965,0,1757502690,13828.863300969992,-32.47329804000037,53024.657561520005 2025-09-10,11:11:32.000,253,11075054,113165,0,1757502691,13828.863300969992,-32.47329804000037,53024.62262592 2025-09-10,11:11:33.000,253,11075050,113125,0,1757502692,13828.849828350001,-32.49444542999845,53024.706471360005 2025-09-10,11:11:34.000,253,11075049,113245,0,1757502693,13828.822883109991,-32.48739629999909,53024.63660016 2025-09-10,11:11:35.000,253,11075049,113205,0,1757502694,13828.829619420001,-32.5508384700006,53024.657561520005 2025-09-10,11:11:36.000,253,11075089,113405,0,1757502695,13828.849828350001,-32.57198585999868,53024.63660016 2025-09-10,11:11:37.000,253,11075137,113165,0,1757502696,13828.822883109991,-32.529691079995246,53024.67153576 2025-09-10,11:11:38.000,253,11075099,113205,0,1757502697,13828.802674179991,-32.50854368999717,53024.64358728 2025-09-10,11:11:39.000,253,11075106,113005,0,1757502698,13828.856564659996,-32.49444542999845,53024.720445599996 2025-09-10,11:11:40.000,253,11075066,113165,0,1757502699,13828.843092039991,-32.50149455999781,53024.68551 2025-09-10,11:11:41.000,253,11075077,113245,0,1757502700,13828.809410490001,-32.452150650002295,53024.62961304001 2025-09-10,11:11:42.000,253,11075037,112925,0,1757502701,13828.816146799996,-32.41690499999822,53024.65057440001 2025-09-10,11:11:43.000,253,11075007,113205,0,1757502702,13828.896982519997,-32.409855869998864,53024.66454864 2025-09-10,11:11:44.000,253,11074995,113325,0,1757502703,13828.849828350001,-32.43100325999694,53024.62961304001 2025-09-10,11:11:45.000,253,11075044,113045,0,1757502704,13828.816146799996,-32.43100325999694,53024.62961304001 2025-09-10,11:11:46.000,253,11075041,113325,0,1757502705,13828.843092039991,-32.37461022000207,53024.62961304001 2025-09-10,11:11:47.000,253,11075089,113085,0,1757502706,13828.856564659996,-32.38870848000079,53024.63660016 2025-09-10,11:11:48.000,253,11075056,113045,0,1757502707,13828.789201560001,-32.37461022000207,53024.63660016 2025-09-10,11:11:49.000,253,11075046,113125,0,1757502708,13828.822883109991,-32.4380523899963,53024.64358728 2025-09-10,11:11:50.000,253,11075032,113165,0,1757502709,13828.802674179991,-32.395757610000146,53024.587690320004 2025-09-10,11:11:51.000,253,11075064,113085,0,1757502710,13828.7487837,-32.41690499999822,53024.608651680006 2025-09-10,11:11:52.000,253,11075067,113365,0,1757502711,13828.762256319991,-32.41690499999822,53024.58070320001 2025-09-10,11:11:53.000,253,11075054,113125,0,1757502712,13828.755520009996,-32.38165935000143,53024.57371608 2025-09-10,11:11:54.000,253,11075048,113165,0,1757502713,13828.802674179991,-32.31821717999992,53024.5457676 2025-09-10,11:11:55.000,253,11075051,113245,0,1757502714,13828.775728939996,-32.24067674999969,53024.51083200001 2025-09-10,11:11:56.000,253,11075032,112965,0,1757502715,13828.802674179991,-32.21248023000226,53024.5457676 2025-09-10,11:11:57.000,253,11075092,113325,0,1757502716,13828.755520009996,-32.14903806000075,53024.4758964 2025-09-10,11:11:58.000,253,11075039,113085,0,1757502717,13828.742047389991,-32.10674327999732,53024.46890928 2025-09-10,11:11:59.000,253,11075064,113165,0,1757502718,13828.735311079996,-32.08559588999924,53024.45493504 2025-09-10,11:12:00.000,253,11075066,113405,0,1757502719,13828.66794798,-32.02920284999709,53024.41301232001 2025-09-10,11:12:01.000,253,11075057,113445,0,1757502720,13828.62753012,-32.04330110999581,53024.48288352001 2025-09-10,11:12:02.000,253,11075080,113325,0,1757502721,13828.60058487999,-31.979858940001577,53024.39205096001 2025-09-10,11:12:03.000,253,11075116,113085,0,1757502722,13828.56690333,-32.02215371999773,53024.39903808 2025-09-10,11:12:04.000,253,11075071,113125,0,1757502723,13828.53995808999,-31.993957200000295,53024.385063839996 2025-09-10,11:12:05.000,253,11075087,113205,0,1757502724,13828.5466944,-31.965760679995583,53024.46890928 2025-09-10,11:12:06.000,253,11075046,113205,0,1757502725,13828.56690333,-31.951662419996865,53024.39903808 2025-09-10,11:12:07.000,253,11075037,112925,0,1757502726,13828.60058487999,-31.90936764000071,53024.39903808 2025-09-10,11:12:08.000,253,11075062,113085,0,1757502727,13828.58711226,-31.888220249995356,53024.336154 2025-09-10,11:12:09.000,253,11075091,113365,0,1757502728,13828.66794798,-31.824778080001124,53024.39903808 2025-09-10,11:12:10.000,253,11075042,113085,0,1757502729,13828.674684289996,-31.754286780000257,53024.39205096001 2025-09-10,11:12:11.000,253,11075085,113085,0,1757502730,13828.64773905,-31.69084460999875,53024.34314112001 2025-09-10,11:12:12.000,253,11075034,112925,0,1757502731,13828.674684289996,-31.613304179998522,53024.336154 2025-09-10,11:12:13.000,253,11075007,113005,0,1757502732,13828.721838459991,-31.521665489999577,53024.37807672 2025-09-10,11:12:14.000,253,11075061,113125,0,1757502733,13828.715102149996,-31.45117418999871,53024.4060252 2025-09-10,11:12:15.000,253,11075028,113485,0,1757502734,13828.755520009996,-31.373633759998484,53024.39903808 2025-09-10,11:12:16.000,253,11075098,113005,0,1757502735,13828.7487837,-31.303142459997616,53024.336154 2025-09-10,11:12:17.000,253,11075057,113125,0,1757502736,13828.789201560001,-31.21855289999803,53024.36410248001 2025-09-10,11:12:18.000,253,11075066,113205,0,1757502737,13828.795937869996,-31.16920898999524,53024.37807672 2025-09-10,11:12:19.000,253,11075047,113005,0,1757502738,13828.795937869996,-31.133963339998445,53024.35012824 2025-09-10,11:12:20.000,253,11075084,113325,0,1757502739,13828.816146799996,-31.04937377999886,53024.336154 2025-09-10,11:12:21.000,253,11075059,113245,0,1757502740,13828.816146799996,-31.05642290999822,53024.32916688 2025-09-10,11:12:22.000,253,11075008,113045,0,1757502741,13828.836355729996,-31.00002986999607,53024.34314112001 2025-09-10,11:12:23.000,253,11075133,113325,0,1757502742,13828.843092039991,-30.978882479997992,53024.385063839996 2025-09-10,11:12:24.000,253,11075056,113285,0,1757502743,13828.876773589996,-30.943636830001196,53024.37807672 2025-09-10,11:12:25.000,253,11075093,113325,0,1757502744,13828.896982519997,-30.880194659999688,53024.35012824 2025-09-10,11:12:26.000,253,11075058,113165,0,1757502745,13828.923927759992,-30.87314553000033,53024.371089600005 2025-09-10,11:12:27.000,253,11074995,113405,0,1757502746,13828.930664070002,-30.837899879996257,53024.36410248001 2025-09-10,11:12:28.000,253,11075019,113005,0,1757502747,13828.937400379997,-30.80265422999946,53024.385063839996 2025-09-10,11:12:29.000,253,11074972,113325,0,1757502748,13828.971081930002,-30.795605100000103,53024.34314112001 2025-09-10,11:12:30.000,253,11075051,113205,0,1757502749,13828.991290860002,-30.6969172800018,53024.36410248001 2025-09-10,11:12:31.000,253,11075004,113365,0,1757502750,13829.011499790002,-30.59822945999622,53024.4060252 2025-09-10,11:12:32.000,253,11075050,113165,0,1757502751,13829.011499790002,-30.605278589995578,53024.43397368001 2025-09-10,11:12:33.000,253,11075054,113165,0,1757502752,13829.072126580002,-30.555934680000064,53024.4060252 2025-09-10,11:12:34.000,253,11075029,112885,0,1757502753,13829.146225989993,-30.57708206999814,53024.440960800006 2025-09-10,11:12:35.000,253,11075065,113285,0,1757502754,13829.206852779993,-30.534787290001987,53024.35711536 2025-09-10,11:12:36.000,253,11075100,113005,0,1757502755,13829.193380160003,-30.534787290001987,53024.41301232001 2025-09-10,11:12:37.000,253,11075110,113085,0,1757502756,13829.287688499993,-30.52773815999535,53024.419999440004 2025-09-10,11:12:38.000,253,11075055,113245,0,1757502757,13829.328106359993,-30.541836420001346,53024.4060252 2025-09-10,11:12:39.000,253,11075109,112925,0,1757502758,13829.348315289993,-30.52773815999535,53024.42698656 2025-09-10,11:12:40.000,253,11075072,113285,0,1757502759,13829.442623629999,-30.534787290001987,53024.440960800006 2025-09-10,11:12:41.000,253,11075107,112925,0,1757502760,13829.435887319989,-30.520689029995992,53024.4758964 2025-09-10,11:12:42.000,253,11075071,113365,0,1757502761,13829.435887319989,-30.513639899996633,53024.48288352001 2025-09-10,11:12:43.000,253,11075085,113485,0,1757502762,13829.49651410999,-30.499541639997915,53024.46192216001 2025-09-10,11:12:44.000,253,11075035,113285,0,1757502763,13829.49651410999,-30.520689029995992,53024.4758964 2025-09-10,11:12:45.000,253,11075038,113085,0,1757502764,13829.58408614,-30.506590769997274,53024.45493504 2025-09-10,11:12:46.000,253,11075055,113205,0,1757502765,13829.611031379995,-30.499541639997915,53024.489870640005 2025-09-10,11:12:47.000,253,11075021,113125,0,1757502766,13829.67839447999,-30.485443379999197,53024.46192216001 2025-09-10,11:12:48.000,253,11075066,113085,0,1757502767,13829.691867099995,-30.443148599995766,53024.45493504 2025-09-10,11:12:49.000,253,11075017,112965,0,1757502768,13829.69860340999,-30.436099469996407,53024.50384488 2025-09-10,11:12:50.000,253,11075022,113365,0,1757502769,13829.77943912999,-30.386755560000893,53024.51781912 2025-09-10,11:12:51.000,253,11075034,113125,0,1757502770,13829.84006591999,-30.330362519998744,53024.51083200001 2025-09-10,11:12:52.000,253,11075011,113085,0,1757502771,13829.86701116,-30.316264260000025,53024.538780480005 2025-09-10,11:12:53.000,253,11075022,113245,0,1757502772,13829.94784688,-30.259871219997876,53024.552754719996 2025-09-10,11:12:54.000,253,11075061,113365,0,1757502773,13829.954583189996,-30.203478179995727,53024.51781912 2025-09-10,11:12:55.000,253,11075074,113125,0,1757502774,13830.008473670001,-30.147085140000854,53024.49685776 2025-09-10,11:12:56.000,253,11075057,113045,0,1757502775,13830.015209979996,-30.161183399999572,53024.51781912 2025-09-10,11:12:57.000,253,11075047,113365,0,1757502776,13830.042155219991,-30.111839489996783,53024.52480624 2025-09-10,11:12:58.000,253,11075097,113165,0,1757502777,13830.116254629997,-30.140036010001495,53024.56672896 2025-09-10,11:12:59.000,253,11075070,113445,0,1757502778,13830.176881419997,-30.1259377499955,53024.52480624 2025-09-10,11:13:00.000,253,11075027,113285,0,1757502779,13830.230771900002,-30.069544710000628,53024.60166456001 2025-09-10,11:13:01.000,253,11075073,112845,0,1757502780,13830.237508209997,-30.048397319995274,53024.52480624 2025-09-10,11:13:02.000,253,11075088,113045,0,1757502781,13830.264453449992,-29.99905340999976,53024.58070320001 2025-09-10,11:13:03.000,253,11075057,113365,0,1757502782,13830.304871309992,-29.9920042800004,53024.58070320001 2025-09-10,11:13:04.000,253,11075016,113125,0,1757502783,13830.338552859997,-29.94266036999761,53024.608651680006 2025-09-10,11:13:05.000,253,11075077,113245,0,1757502784,13830.405915959993,-29.879218199996103,53024.62961304001 2025-09-10,11:13:06.000,253,11075069,113485,0,1757502785,13830.419388579998,-29.843972549999307,53024.63660016 2025-09-10,11:13:07.000,253,11075035,113205,0,1757502786,13830.453070129988,-29.738235600001644,53024.657561520005 2025-09-10,11:13:08.000,253,11075140,113205,0,1757502787,13830.480015369998,-29.745284730001003,53024.67852288001 2025-09-10,11:13:09.000,253,11075067,113205,0,1757502788,13830.473279059988,-29.688891689998854,53024.67852288001 2025-09-10,11:13:10.000,253,11075098,113245,0,1757502789,13830.439597509998,-29.667744300000777,53024.706471360005 2025-09-10,11:13:11.000,253,11075016,113085,0,1757502790,13830.412652270003,-29.660695170001418,53024.73441984 2025-09-10,11:13:12.000,253,11075072,112805,0,1757502791,13830.358761789998,-29.59725299999991,53024.69249712 2025-09-10,11:13:13.000,253,11075098,113405,0,1757502792,13830.358761789998,-29.65364604000206,53024.71345848 2025-09-10,11:13:14.000,253,11075078,113245,0,1757502793,13830.378970719998,-29.639547779996064,53024.76236832 2025-09-10,11:13:15.000,253,11075106,112965,0,1757502794,13830.358761789998,-29.60430212999927,53024.720445599996 2025-09-10,11:13:16.000,253,11075096,112645,0,1757502795,13830.358761789998,-29.60430212999927,53024.720445599996 2025-09-10,11:13:17.000,253,11075094,113085,0,1757502796,13830.378970719998,-29.58315474000119,53024.73441984 2025-09-10,11:13:18.000,253,11075099,113405,0,1757502797,13830.432861199988,-29.632498649996705,53024.76236832 2025-09-10,11:13:19.000,253,11075058,112965,0,1757502798,13830.473279059988,-29.611351259998628,53024.76236832 2025-09-10,11:13:20.000,253,11075056,113285,0,1757502799,13830.480015369998,-29.59020387000055,53024.755381200004 2025-09-10,11:13:21.000,253,11075092,113165,0,1757502800,13830.500224299998,-29.59725299999991,53024.76236832 2025-09-10,11:13:22.000,253,11074999,113085,0,1757502801,13830.547378469993,-29.59020387000055,53024.706471360005 2025-09-10,11:13:23.000,253,11075047,113085,0,1757502802,13830.601268949998,-29.625449519997346,53024.720445599996 2025-09-10,11:13:24.000,253,11075042,113165,0,1757502803,13830.661895739999,-29.65364604000206,53024.73441984 2025-09-10,11:13:25.000,253,11075097,113005,0,1757502804,13830.668632049994,-29.632498649996705,53024.74839408001 2025-09-10,11:13:26.000,253,11075091,113165,0,1757502805,13830.69557728999,-29.660695170001418,53024.720445599996 2025-09-10,11:13:27.000,253,11075098,113285,0,1757502806,13830.75620407999,-29.674793430000136,53024.74839408001 2025-09-10,11:13:28.000,253,11075085,113445,0,1757502807,13830.75620407999,-29.71708820999629,53024.76236832 2025-09-10,11:13:29.000,253,11075034,112925,0,1757502808,13830.85724872999,-29.77348124999844,53024.76236832 2025-09-10,11:13:30.000,253,11075020,113285,0,1757502809,13830.86398504,-29.77348124999844,53024.76935544001 2025-09-10,11:13:31.000,253,11075058,113325,0,1757502810,13830.870721349995,-29.801677769995877,53024.76935544001 2025-09-10,11:13:32.000,253,11075034,113045,0,1757502811,13830.830303489995,-29.886267329995462,53024.76935544001 2025-09-10,11:13:33.000,253,11075043,113125,0,1757502812,13830.82356718,-29.865119939997385,53024.720445599996 2025-09-10,11:13:34.000,253,11075087,113285,0,1757502813,13830.810094559994,-29.893316460002097,53024.74140696 2025-09-10,11:13:35.000,253,11075077,113405,0,1757502814,13830.78314932,-29.928562109998893,53024.755381200004 2025-09-10,11:13:36.000,253,11075077,113125,0,1757502815,13830.789885629994,-29.99905340999976,53024.755381200004 2025-09-10,11:13:37.000,253,11075123,113445,0,1757502816,13830.749467769994,-30.020200799997838,53024.72743272001 2025-09-10,11:13:38.000,253,11075041,113205,0,1757502817,13830.722522529999,-30.076593839999987,53024.720445599996 2025-09-10,11:13:39.000,253,11075031,113285,0,1757502818,13830.71578621999,-30.154134270000213,53024.720445599996 2025-09-10,11:13:40.000,253,11075088,113125,0,1757502819,13830.709049909994,-30.154134270000213,53024.73441984 2025-09-10,11:13:41.000,253,11075021,113285,0,1757502820,13830.71578621999,-30.154134270000213,53024.73441984 2025-09-10,11:13:42.000,253,11075072,113125,0,1757502821,13830.75620407999,-30.161183399999572,53024.720445599996 2025-09-10,11:13:43.000,253,11075083,113125,0,1757502822,13830.73599514999,-30.203478179995727,53024.64358728 2025-09-10,11:13:44.000,253,11075016,113085,0,1757502823,13830.79662193999,-30.196429049996368,53024.66454864 2025-09-10,11:13:45.000,253,11075115,113325,0,1757502824,13830.84377611,-30.140036010001495,53024.69948424001 2025-09-10,11:13:46.000,253,11075109,113125,0,1757502825,13830.80335825,-30.090692099998705,53024.68551 2025-09-10,11:13:47.000,253,11075082,113085,0,1757502826,13830.810094559994,-30.041348189995915,53024.67153576 2025-09-10,11:13:48.000,253,11075029,113245,0,1757502827,13830.830303489995,-30.034299059996556,53024.68551 2025-09-10,11:13:49.000,253,11075079,113045,0,1757502828,13830.789885629994,-30.020200799997838,53024.64358728 2025-09-10,11:13:50.000,253,11075032,113245,0,1757502829,13830.73599514999,-30.048397319995274,53024.63660016 2025-09-10,11:13:51.000,253,11075021,113165,0,1757502830,13830.742731459999,-30.041348189995915,53024.71345848 2025-09-10,11:13:52.000,253,11075106,113165,0,1757502831,13830.79662193999,-30.11888861999614,53024.67153576 2025-09-10,11:13:53.000,253,11075037,112965,0,1757502832,13830.810094559994,-30.140036010001495,53024.65057440001 2025-09-10,11:13:54.000,253,11075076,113205,0,1757502833,13830.81683086999,-30.11888861999614,53024.62262592 2025-09-10,11:13:55.000,253,11075041,113285,0,1757502834,13830.80335825,-30.132986880002136,53024.608651680006 2025-09-10,11:13:56.000,253,11075028,113085,0,1757502835,13830.810094559994,-30.154134270000213,53024.63660016 2025-09-10,11:13:57.000,253,11075078,113325,0,1757502836,13830.79662193999,-30.18937991999701,53024.58070320001 2025-09-10,11:13:58.000,253,11075101,113245,0,1757502837,13830.80335825,-30.245772959999158,53024.59467744 2025-09-10,11:13:59.000,253,11075075,113085,0,1757502838,13830.789885629994,-30.295116870001948,53024.57371608 2025-09-10,11:14:00.000,253,11075067,113285,0,1757502839,13830.82356718,-30.273969479996595,53024.5457676 2025-09-10,11:14:01.000,253,11075070,113325,0,1757502840,13830.789885629994,-30.259871219997876,53024.538780480005 2025-09-10,11:14:02.000,253,11075092,113245,0,1757502841,13830.84377611,-30.281018609995954,53024.57371608 2025-09-10,11:14:03.000,253,11075046,113205,0,1757502842,13830.79662193999,-30.288067739995313,53024.51083200001 2025-09-10,11:14:04.000,253,11075100,113165,0,1757502843,13830.850512419995,-30.309215130000666,53024.51083200001 2025-09-10,11:14:05.000,253,11075086,113005,0,1757502844,13830.9044029,-30.323313389999385,53024.49685776 2025-09-10,11:14:06.000,253,11075038,113165,0,1757502845,13830.951557069995,-30.273969479996595,53024.51781912 2025-09-10,11:14:07.000,253,11075063,113085,0,1757502846,13830.96502969,-30.295116870001948,53024.50384488 2025-09-10,11:14:08.000,253,11075069,113045,0,1757502847,13830.93808444999,-30.252822089998517,53024.46192216001 2025-09-10,11:14:09.000,253,11075062,113205,0,1757502848,13831.00544755,-30.281018609995954,53024.46890928 2025-09-10,11:14:10.000,253,11075111,112925,0,1757502849,13830.98523862,-30.23167470000044,53024.419999440004 2025-09-10,11:14:11.000,253,11075035,113245,0,1757502850,13830.96502969,-30.2387238299998,53024.48288352001 2025-09-10,11:14:12.000,253,11075076,113325,0,1757502851,13831.01892016999,-30.266920349997235,53024.419999440004 2025-09-10,11:14:13.000,253,11075081,113325,0,1757502852,13831.012183859995,-30.273969479996595,53024.36410248001 2025-09-10,11:14:14.000,253,11075054,113405,0,1757502853,13831.032392789995,-30.295116870001948,53024.419999440004 2025-09-10,11:14:15.000,253,11075089,113245,0,1757502854,13830.971765999995,-30.295116870001948,53024.385063839996 2025-09-10,11:14:16.000,253,11075062,113245,0,1757502855,13830.971765999995,-30.295116870001948,53024.419999440004 2025-09-10,11:14:17.000,253,11075055,112965,0,1757502856,13830.95829337999,-30.288067739995313,53024.34314112001 2025-09-10,11:14:18.000,253,11075151,113365,0,1757502857,13830.991974929995,-30.288067739995313,53024.35012824 2025-09-10,11:14:19.000,253,11075062,113285,0,1757502858,13830.96502969,-30.281018609995954,53024.336154 2025-09-10,11:14:20.000,253,11075087,113005,0,1757502859,13830.991974929995,-30.330362519998744,53024.385063839996 2025-09-10,11:14:21.000,253,11075041,113045,0,1757502860,13830.97850230999,-30.330362519998744,53024.3012184 2025-09-10,11:14:22.000,253,11075034,113125,0,1757502861,13831.052601719995,-30.35150990999682,53024.336154 2025-09-10,11:14:23.000,253,11075138,113285,0,1757502862,13831.03912909999,-30.40790294999897,53024.29423128001 2025-09-10,11:14:24.000,253,11075105,113365,0,1757502863,13831.04586541,-30.42200120999769,53024.322179760005 2025-09-10,11:14:25.000,253,11075066,113045,0,1757502864,13831.072810649996,-30.485443379999197,53024.36410248001 2025-09-10,11:14:26.000,253,11075080,113205,0,1757502865,13831.05933802999,-30.520689029995992,53024.32916688 2025-09-10,11:14:27.000,253,11075106,113445,0,1757502866,13831.04586541,-30.570032939998782,53024.25929568 2025-09-10,11:14:28.000,253,11075042,113165,0,1757502867,13831.01892016999,-30.619376850001572,53024.18243736 2025-09-10,11:14:29.000,253,11075074,113245,0,1757502868,13831.00544755,-30.64757336999901,53024.203398720005 2025-09-10,11:14:30.000,253,11075018,113205,0,1757502869,13830.98523862,-30.675769889996445,53024.252308560004 2025-09-10,11:14:31.000,253,11075107,113245,0,1757502870,13830.95829337999,-30.703966410001158,53024.19641160001 2025-09-10,11:14:32.000,253,11075026,113205,0,1757502871,13830.931348139995,-30.746261189997313,53024.18243736 2025-09-10,11:14:33.000,253,11075063,113205,0,1757502872,13830.951557069995,-30.76035944999603,53024.19641160001 2025-09-10,11:14:34.000,253,11075070,113365,0,1757502873,13830.911139209995,-30.774457710002025,53024.161476 2025-09-10,11:14:35.000,253,11075025,113325,0,1757502874,13830.9044029,-30.774457710002025,53024.17545024001 2025-09-10,11:14:36.000,253,11075028,113085,0,1757502875,13830.85724872999,-30.781506840001384,53024.09859192001 2025-09-10,11:14:37.000,253,11075114,113045,0,1757502876,13830.85724872999,-30.781506840001384,53024.0916048 2025-09-10,11:14:38.000,253,11075102,113085,0,1757502877,13830.86398504,-30.844949009995617,53024.154488880005 2025-09-10,11:14:39.000,253,11075078,113045,0,1757502878,13830.911139209995,-30.8308507499969,53024.07064344 2025-09-10,11:14:40.000,253,11075038,113125,0,1757502879,13830.94482076,-30.788555970000743,53024.12654040001 2025-09-10,11:14:41.000,253,11075075,113165,0,1757502880,13830.97850230999,-30.80970335999882,53024.12654040001 2025-09-10,11:14:42.000,253,11075049,113285,0,1757502881,13831.00544755,-30.80265422999946,53024.11256616 2025-09-10,11:14:43.000,253,11075091,113245,0,1757502882,13831.04586541,-30.795605100000103,53024.07763056001 2025-09-10,11:14:44.000,253,11074994,113285,0,1757502883,13831.093019579996,-30.739212059997953,53024.06365632 2025-09-10,11:14:45.000,253,11075114,113045,0,1757502884,13831.14691006,-30.689868149995164,53024.07064344 2025-09-10,11:14:46.000,253,11075056,113205,0,1757502885,13831.227745780001,-30.64052423999965,53024.04269496 2025-09-10,11:14:47.000,253,11075072,113285,0,1757502886,13831.315317809996,-30.63347511000029,53024.02872072001 2025-09-10,11:14:48.000,253,11075063,113125,0,1757502887,13831.328790430001,-30.59118032999686,53024.05666920001 2025-09-10,11:14:49.000,253,11075007,113125,0,1757502888,13831.396153529997,-30.520689029995992,53024.05666920001 2025-09-10,11:14:50.000,253,11075116,113085,0,1757502889,13831.423098769992,-30.485443379999197,53024.084617680004 2025-09-10,11:14:51.000,253,11075080,113085,0,1757502890,13831.436571389997,-30.436099469996407,53024.04269496 2025-09-10,11:14:52.000,253,11075095,113445,0,1757502891,13831.463516629992,-30.40790294999897,53024.09859192001 2025-09-10,11:14:53.000,253,11075046,112925,0,1757502892,13831.510670800002,-30.35855903999618,53024.13352752 2025-09-10,11:14:54.000,253,11075027,112925,0,1757502893,13831.571297590002,-30.288067739995313,53024.14750176001 2025-09-10,11:14:55.000,253,11075047,113165,0,1757502894,13831.571297590002,-30.295116870001948,53024.16846312 2025-09-10,11:14:56.000,253,11075102,112925,0,1757502895,13831.645396999993,-30.252822089998517,53024.19641160001 2025-09-10,11:14:57.000,253,11075079,113245,0,1757502896,13831.706023789993,-30.266920349997235,53024.21038584 2025-09-10,11:14:58.000,253,11075099,113405,0,1757502897,13831.759914269998,-30.23167470000044,53024.24532144001 2025-09-10,11:14:59.000,253,11075064,113205,0,1757502898,13831.827277369994,-30.2387238299998,53024.24532144001 2025-09-10,11:15:00.000,253,11075011,113245,0,1757502899,13831.921585709999,-30.21757644000172,53024.322179760005 2025-09-10,11:15:01.000,253,11075076,113165,0,1757502900,13831.97547618999,-30.16823252999893,53024.273269920006 2025-09-10,11:15:02.000,253,11075044,113165,0,1757502901,13832.04283929,-30.18233078999765,53024.322179760005 2025-09-10,11:15:03.000,253,11075098,113205,0,1757502902,13832.089993459995,-30.132986880002136,53024.34314112001 2025-09-10,11:15:04.000,253,11075055,113125,0,1757502903,13832.211247039995,-30.154134270000213,53024.419999440004 2025-09-10,11:15:05.000,253,11075105,113125,0,1757502904,13832.28534645,-30.1259377499955,53024.36410248001 2025-09-10,11:15:06.000,253,11075093,113125,0,1757502905,13832.359445859991,-30.090692099998705,53024.50384488 2025-09-10,11:15:07.000,253,11075036,113005,0,1757502906,13832.426808960001,-30.048397319995274,53024.46192216001 2025-09-10,11:15:08.000,253,11075056,113085,0,1757502907,13832.500908369992,-30.06249558000127,53024.56672896 2025-09-10,11:15:09.000,253,11075066,113285,0,1757502908,13832.568271470001,-30.00610253999912,53024.5457676 2025-09-10,11:15:10.000,253,11075051,113285,0,1757502909,13832.588480400002,-29.95675862999633,53024.6156388 2025-09-10,11:15:11.000,253,11075086,113405,0,1757502910,13832.575007779997,-30.00610253999912,53024.6156388 2025-09-10,11:15:12.000,253,11075116,113085,0,1757502911,13832.628898260002,-29.977906020001683,53024.67153576 2025-09-10,11:15:13.000,253,11075012,113125,0,1757502912,13832.601953019992,-29.984955150001042,53024.68551 2025-09-10,11:15:14.000,253,11075084,113285,0,1757502913,13832.689525050002,-29.94970949999697,53024.73441984 2025-09-10,11:15:15.000,253,11075062,113365,0,1757502914,13832.736679219997,-29.99905340999976,53024.76935544001 2025-09-10,11:15:16.000,253,11075116,113165,0,1757502915,13832.750151840002,-29.977906020001683,53024.83922664 2025-09-10,11:15:17.000,253,11075043,112725,0,1757502916,13832.830987560003,-29.970856890002324,53024.825252400005 2025-09-10,11:15:18.000,253,11075112,113125,0,1757502917,13832.844460179993,-29.94970949999697,53024.86717512001 2025-09-10,11:15:19.000,253,11075111,113045,0,1757502918,13832.884878039993,-29.94970949999697,53024.88114936 2025-09-10,11:15:20.000,253,11075070,112965,0,1757502919,13832.965713759993,-29.900365590001456,53024.95102056 2025-09-10,11:15:21.000,253,11075076,113485,0,1757502920,13832.979186379998,-29.94970949999697,53025.00691752 2025-09-10,11:15:22.000,253,11075101,113165,0,1757502921,13833.012867929989,-29.935611239998252,53024.97896904 2025-09-10,11:15:23.000,253,11075085,113085,0,1757502922,13833.026340549994,-29.886267329995462,53025.041853120005 2025-09-10,11:15:24.000,253,11075088,113365,0,1757502923,13833.107176269994,-29.851021679998667,53025.090762960004 2025-09-10,11:15:25.000,253,11075026,113365,0,1757502924,13833.188011989994,-29.801677769995877,53025.11871144 2025-09-10,11:15:26.000,253,11075112,113245,0,1757502925,13833.19474829999,-29.78757950999716,53025.11871144 2025-09-10,11:15:27.000,253,11075034,113005,0,1757502926,13833.20148461,-29.71708820999629,53025.1746084 2025-09-10,11:15:28.000,253,11075057,112965,0,1757502927,13833.27558401999,-29.710039079996932,53025.2444796 2025-09-10,11:15:29.000,253,11075117,113165,0,1757502928,13833.25537508999,-29.65364604000206,53025.2444796 2025-09-10,11:15:30.000,253,11075086,113285,0,1757502929,13833.30252926,-29.59020387000055,53025.25146672001 2025-09-10,11:15:31.000,253,11075119,113245,0,1757502930,13833.32273819,-29.562007349995838,53025.279415200006 2025-09-10,11:15:32.000,253,11075087,112965,0,1757502931,13833.369892359995,-29.5338108299984,53025.328325040005 2025-09-10,11:15:33.000,253,11075092,113325,0,1757502932,13833.4642007,-29.491516050002247,53025.33531216 2025-09-10,11:15:34.000,253,11075078,113005,0,1757502933,13833.53830010999,-29.477417789996252,53025.391209119996 2025-09-10,11:15:35.000,253,11075110,113205,0,1757502934,13833.56524535,-29.463319529997534,53025.426144720004 2025-09-10,11:15:36.000,253,11075032,113045,0,1757502935,13833.612399519996,-29.42102475000138,53025.48204168 2025-09-10,11:15:37.000,253,11075037,113285,0,1757502936,13833.612399519996,-29.42102475000138,53025.51697728001 2025-09-10,11:15:38.000,253,11075094,112845,0,1757502937,13833.632608449996,-29.42807388000074,53025.558899999996 2025-09-10,11:15:39.000,253,11075018,113125,0,1757502938,13833.598926899991,-29.42807388000074,53025.57986136 2025-09-10,11:15:40.000,253,11075083,113285,0,1757502939,13833.62587214,-29.449221269998816,53025.56588712001 2025-09-10,11:15:41.000,253,11075052,113245,0,1757502940,13833.592190589996,-29.463319529997534,53025.58684848001 2025-09-10,11:15:42.000,253,11075053,113085,0,1757502941,13833.60566321,-29.498565180001606,53025.60082272 2025-09-10,11:15:43.000,253,11075037,113125,0,1757502942,13833.598926899991,-29.519712569999683,53025.57287424 2025-09-10,11:15:44.000,253,11075047,113085,0,1757502943,13833.54503642,-29.576105610001832,53025.65671968001 2025-09-10,11:15:45.000,253,11075046,113325,0,1757502944,13833.55850903999,-29.611351259998628,53025.60780984001 2025-09-10,11:15:46.000,253,11075112,113165,0,1757502945,13833.551772729996,-29.58315474000119,53025.64973256 2025-09-10,11:15:47.000,253,11075060,113125,0,1757502946,13833.52482749,-29.569056479995197,53025.64973256 2025-09-10,11:15:48.000,253,11075103,113325,0,1757502947,13833.491145939995,-29.576105610001832,53025.63575832001 2025-09-10,11:15:49.000,253,11075035,113405,0,1757502948,13833.49788224999,-29.569056479995197,53025.67069392 2025-09-10,11:15:50.000,253,11075077,113325,0,1757502949,13833.571981659996,-29.58315474000119,53025.663706800005 2025-09-10,11:15:51.000,253,11075087,112925,0,1757502950,13833.54503642,-29.54085995999776,53025.67069392 2025-09-10,11:15:52.000,253,11075073,113325,0,1757502951,13833.60566321,-29.59725299999991,53025.69165528 2025-09-10,11:15:53.000,253,11075075,113285,0,1757502952,13833.578717969991,-29.576105610001832,53025.67069392 2025-09-10,11:15:54.000,253,11075099,113165,0,1757502953,13833.612399519996,-29.59725299999991,53025.70562952001 2025-09-10,11:15:55.000,253,11075047,113125,0,1757502954,13833.646081070001,-29.646596909995424,53025.71960376 2025-09-10,11:15:56.000,253,11075071,113205,0,1757502955,13833.578717969991,-29.65364604000206,53025.68466816001 2025-09-10,11:15:57.000,253,11075042,113325,0,1757502956,13833.58545428,-29.681842559999495,53025.68466816001 2025-09-10,11:15:58.000,253,11075052,113445,0,1757502957,13833.598926899991,-29.695940819998214,53025.64274544 2025-09-10,11:15:59.000,253,11075072,113285,0,1757502958,13833.60566321,-29.695940819998214,53025.712616640005 2025-09-10,11:16:00.000,253,11075086,113045,0,1757502959,13833.58545428,-29.78757950999716,53025.67768104 2025-09-10,11:16:01.000,253,11075113,113205,0,1757502960,13833.55850903999,-29.78757950999716,53025.712616640005 2025-09-10,11:16:02.000,253,11075059,113285,0,1757502961,13833.551772729996,-29.794628639996517,53025.67768104 2025-09-10,11:16:03.000,253,11075054,112965,0,1757502962,13833.60566321,-29.801677769995877,53025.65671968001 2025-09-10,11:16:04.000,253,11075137,113325,0,1757502963,13833.54503642,-29.82987429000059,53025.65671968001 2025-09-10,11:16:05.000,253,11075029,113005,0,1757502964,13833.54503642,-29.82987429000059,53025.62178408 2025-09-10,11:16:06.000,253,11075128,113045,0,1757502965,13833.58545428,-29.7805303799978,53025.64274544 2025-09-10,11:16:07.000,253,11075083,113285,0,1757502966,13833.646081070001,-29.801677769995877,53025.67069392 2025-09-10,11:16:08.000,253,11075024,113245,0,1757502967,13833.693235239996,-29.83692341999995,53025.65671968001 2025-09-10,11:16:09.000,253,11075057,113125,0,1757502968,13833.699971549991,-29.794628639996517,53025.614796960006 2025-09-10,11:16:10.000,253,11075080,113085,0,1757502969,13833.720180479992,-29.745284730001003,53025.60082272 2025-09-10,11:16:11.000,253,11075067,113285,0,1757502970,13833.767334650001,-29.71708820999629,53025.60780984001 2025-09-10,11:16:12.000,253,11075021,113245,0,1757502971,13833.821225129992,-29.702989949997573,53025.60082272 2025-09-10,11:16:13.000,253,11075041,113325,0,1757502972,13833.848170370002,-29.667744300000777,53025.64973256 2025-09-10,11:16:14.000,253,11075055,113285,0,1757502973,13833.861642989992,-29.632498649996705,53025.60082272 2025-09-10,11:16:15.000,253,11075051,112965,0,1757502974,13833.868379300002,-29.60430212999927,53025.593835600004 2025-09-10,11:16:16.000,253,11075082,113445,0,1757502975,13833.888588230002,-29.625449519997346,53025.614796960006 2025-09-10,11:16:17.000,253,11075022,113085,0,1757502976,13833.888588230002,-29.611351259998628,53025.60082272 2025-09-10,11:16:18.000,253,11075083,113045,0,1757502977,13833.895324539997,-29.667744300000777,53025.60082272 2025-09-10,11:16:19.000,253,11075089,113285,0,1757502978,13833.854906679997,-29.625449519997346,53025.60082272 2025-09-10,11:16:20.000,253,11075107,113245,0,1757502979,13833.922269779992,-29.632498649996705,53025.58684848001 2025-09-10,11:16:21.000,253,11075129,113165,0,1757502980,13833.908797160002,-29.625449519997346,53025.663706800005 2025-09-10,11:16:22.000,253,11075092,113205,0,1757502981,13833.929006090002,-29.59020387000055,53025.58684848001 2025-09-10,11:16:23.000,253,11075067,113165,0,1757502982,13833.969423950002,-29.54085995999776,53025.558899999996 2025-09-10,11:16:24.000,253,11075106,113045,0,1757502983,13833.982896569993,-29.526761699999042,53025.60780984001 2025-09-10,11:16:25.000,253,11075045,113045,0,1757502984,13833.989632880002,-29.470368659996893,53025.55191288 2025-09-10,11:16:26.000,253,11075099,113005,0,1757502985,13834.036787049998,-29.470368659996893,53025.53793864001 2025-09-10,11:16:27.000,253,11075068,113205,0,1757502986,13833.989632880002,-29.456270399998175,53025.53095152 2025-09-10,11:16:28.000,253,11075120,113125,0,1757502987,13833.996369189997,-29.406926489995385,53025.558899999996 2025-09-10,11:16:29.000,253,11075042,113085,0,1757502988,13834.009841810002,-29.42102475000138,53025.51697728001 2025-09-10,11:16:30.000,253,11075090,112845,0,1757502989,13834.036787049998,-29.42102475000138,53025.51697728001 2025-09-10,11:16:31.000,253,11075107,113285,0,1757502990,13833.969423950002,-29.456270399998175,53025.46108032 2025-09-10,11:16:32.000,253,11075108,112845,0,1757502991,13834.023314429993,-29.42807388000074,53025.48204168 2025-09-10,11:16:33.000,253,11075069,112965,0,1757502992,13834.023314429993,-29.42102475000138,53025.51697728001 2025-09-10,11:16:34.000,253,11075067,113285,0,1757502993,13834.036787049998,-29.42807388000074,53025.46806744001 2025-09-10,11:16:35.000,253,11075114,113165,0,1757502994,13834.050259670003,-29.41397562000202,53025.47505456 2025-09-10,11:16:36.000,253,11075082,113165,0,1757502995,13834.083941219993,-29.41397562000202,53025.47505456 2025-09-10,11:16:37.000,253,11075092,112885,0,1757502996,13834.083941219993,-29.449221269998816,53025.4540932 2025-09-10,11:16:38.000,253,11075030,113285,0,1757502997,13834.137831699998,-29.449221269998816,53025.43313184 2025-09-10,11:16:39.000,253,11075039,113165,0,1757502998,13834.131095389988,-29.449221269998816,53025.4540932 2025-09-10,11:16:40.000,253,11075023,113205,0,1757502999,13834.131095389988,-29.463319529997534,53025.41217048 2025-09-10,11:16:41.000,253,11075039,113405,0,1757503000,13834.151304319988,-29.42807388000074,53025.36326064 2025-09-10,11:16:42.000,253,11075047,112805,0,1757503001,13834.218667419998,-29.442172139999457,53025.328325040005 2025-09-10,11:16:43.000,253,11075049,113445,0,1757503002,13834.272557899989,-29.491516050002247,53025.37024776001 2025-09-10,11:16:44.000,253,11075067,112965,0,1757503003,13834.339920999999,-29.456270399998175,53025.328325040005 2025-09-10,11:16:45.000,253,11075027,113125,0,1757503004,13834.292766829989,-29.477417789996252,53025.391209119996 2025-09-10,11:16:46.000,253,11075077,113125,0,1757503005,13834.360129929999,-29.42807388000074,53025.44011896001 2025-09-10,11:16:47.000,253,11075061,113525,0,1757503006,13834.37360254999,-29.442172139999457,53025.377234880005 2025-09-10,11:16:48.000,253,11075083,113085,0,1757503007,13834.366866239994,-29.449221269998816,53025.37024776001 2025-09-10,11:16:49.000,253,11075089,113165,0,1757503008,13834.319712069999,-29.42807388000074,53025.391209119996 2025-09-10,11:16:50.000,253,11075065,113245,0,1757503009,13834.306239449994,-29.42807388000074,53025.34928640001 2025-09-10,11:16:51.000,253,11075083,113205,0,1757503010,13834.265821589994,-29.406926489995385,53025.30037656001 2025-09-10,11:16:52.000,253,11075043,113045,0,1757503011,13834.286030519994,-29.350533450000512,53025.34928640001 2025-09-10,11:16:53.000,253,11075093,113125,0,1757503012,13834.299503139999,-29.3223369299958,53025.34928640001 2025-09-10,11:16:54.000,253,11075062,113125,0,1757503013,13834.33318468999,-29.36463170999923,53025.36326064 2025-09-10,11:16:55.000,253,11075025,113445,0,1757503014,13834.360129929999,-29.37168083999859,53025.35627352 2025-09-10,11:16:56.000,253,11075101,113205,0,1757503015,13834.41402040999,-29.385779099997308,53025.43313184 2025-09-10,11:16:57.000,253,11075108,113285,0,1757503016,13834.46117458,-29.406926489995385,53025.39819624001 2025-09-10,11:16:58.000,253,11075098,112925,0,1757503017,13834.508328749995,-29.385779099997308,53025.44011896001 2025-09-10,11:16:59.000,253,11075061,113085,0,1757503018,13834.528537679995,-29.385779099997308,53025.39819624001 2025-09-10,11:17:00.000,253,11075054,113085,0,1757503019,13834.548746609995,-29.37872996999795,53025.426144720004 2025-09-10,11:17:01.000,253,11075027,113125,0,1757503020,13834.56221923,-29.37872996999795,53025.51697728001 2025-09-10,11:17:02.000,253,11075092,112885,0,1757503021,13834.670000189995,-29.350533450000512,53025.48902880001 2025-09-10,11:17:03.000,253,11075065,113125,0,1757503022,13834.65652756999,-29.343484320001153,53025.51697728001 2025-09-10,11:17:04.000,253,11075104,113125,0,1757503023,13834.649791259995,-29.350533450000512,53025.544925760005 2025-09-10,11:17:05.000,253,11075067,113125,0,1757503024,13834.649791259995,-29.294140409998363,53025.48902880001 2025-09-10,11:17:06.000,253,11075020,112925,0,1757503025,13834.63631863999,-29.294140409998363,53025.50999016 2025-09-10,11:17:07.000,253,11075055,113085,0,1757503026,13834.63631863999,-29.30823866999708,53025.5239644 2025-09-10,11:17:08.000,253,11075089,113325,0,1757503027,13834.589164469995,-29.31528779999644,53025.47505456 2025-09-10,11:17:09.000,253,11075028,113205,0,1757503028,13834.60263709,-29.287091279999004,53025.56588712001 2025-09-10,11:17:10.000,253,11075057,113085,0,1757503029,13834.61610970999,-29.258894760001567,53025.57986136 2025-09-10,11:17:11.000,253,11075129,113205,0,1757503030,13834.63631863999,-29.265943890000926,53025.558899999996 2025-09-10,11:17:12.000,253,11075061,113125,0,1757503031,13834.69694542999,-29.209550849998777,53025.64274544 2025-09-10,11:17:13.000,253,11075015,113445,0,1757503032,13834.7440996,-29.13905954999791,53025.614796960006 2025-09-10,11:17:14.000,253,11075106,112925,0,1757503033,13834.76430853,-29.061519119997683,53025.57986136 2025-09-10,11:17:15.000,253,11075049,113045,0,1757503034,13834.797990079991,-28.976929559998098,53025.60780984001 2025-09-10,11:17:16.000,253,11075043,113085,0,1757503035,13834.777781149991,-28.927585649995308,53025.60082272 2025-09-10,11:17:17.000,253,11075039,113045,0,1757503036,13834.838407939991,-28.878241739999794,53025.64973256 2025-09-10,11:17:18.000,253,11075054,113405,0,1757503037,13834.82493532,-28.871192610000435,53025.67069392 2025-09-10,11:17:19.000,253,11075081,113085,0,1757503038,13834.905771040001,-28.842996089995722,53025.68466816001 2025-09-10,11:17:20.000,253,11075033,112965,0,1757503039,13834.993343069997,-28.857094350001717,53025.63575832001 2025-09-10,11:17:21.000,253,11075075,113325,0,1757503040,13835.053969859997,-28.85004521999508,53025.64274544 2025-09-10,11:17:22.000,253,11075078,113325,0,1757503041,13835.074178789997,-28.864143480001076,53025.62178408 2025-09-10,11:17:23.000,253,11075043,112965,0,1757503042,13835.107860340002,-28.857094350001717,53025.67069392 2025-09-10,11:17:24.000,253,11075044,113125,0,1757503043,13835.208904990002,-28.842996089995722,53025.67069392 2025-09-10,11:17:25.000,253,11075139,113165,0,1757503044,13835.202168679993,-28.878241739999794,53025.70562952001 2025-09-10,11:17:26.000,253,11075121,112965,0,1757503045,13835.208904990002,-28.864143480001076,53025.761526480004 2025-09-10,11:17:27.000,253,11075078,113205,0,1757503046,13835.249322850002,-28.885290869999153,53025.73357800001 2025-09-10,11:17:28.000,253,11075111,113165,0,1757503047,13835.283004399993,-28.91348738999659,53025.79646208 2025-09-10,11:17:29.000,253,11075060,113325,0,1757503048,13835.309949639988,-28.90643825999723,53025.78947496 2025-09-10,11:17:30.000,253,11075055,112765,0,1757503049,13835.309949639988,-28.871192610000435,53025.78947496 2025-09-10,11:17:31.000,253,11075100,113205,0,1757503050,13835.309949639988,-28.89938912999787,53025.80344920001 2025-09-10,11:17:32.000,253,11075021,113165,0,1757503051,13835.343631189993,-28.927585649995308,53025.80344920001 2025-09-10,11:17:33.000,253,11075051,112885,0,1757503052,13835.363840119993,-28.90643825999723,53025.82441056001 2025-09-10,11:17:34.000,253,11075080,113205,0,1757503053,13835.410994289989,-28.91348738999659,53025.87332040001 2025-09-10,11:17:35.000,253,11075050,113165,0,1757503054,13835.431203219989,-28.892339999998512,53025.880307520005 2025-09-10,11:17:36.000,253,11075098,113285,0,1757503055,13835.424466909993,-28.878241739999794,53025.96415296 2025-09-10,11:17:37.000,253,11075042,113085,0,1757503056,13835.444675839994,-28.864143480001076,53025.92223024001 2025-09-10,11:17:38.000,253,11075105,113085,0,1757503057,13835.485093699994,-28.864143480001076,53025.93620448 2025-09-10,11:17:39.000,253,11075064,113205,0,1757503058,13835.512038939989,-28.77955392000149,53025.98511432 2025-09-10,11:17:40.000,253,11075101,113205,0,1757503059,13835.485093699994,-28.73725913999806,53026.02004992001 2025-09-10,11:17:41.000,253,11075075,113085,0,1757503060,13835.451412149989,-28.74430826999742,53026.03402416 2025-09-10,11:17:42.000,253,11075051,113125,0,1757503061,13835.444675839994,-28.751357399996778,53026.06197264 2025-09-10,11:17:43.000,253,11075088,113125,0,1757503062,13835.417730599998,-28.79365218000021,53026.03402416 2025-09-10,11:17:44.000,253,11075102,113325,0,1757503063,13835.444675839994,-28.79365218000021,53026.06197264 2025-09-10,11:17:45.000,253,11075092,113245,0,1757503064,13835.451412149989,-28.79365218000021,53026.096908240004 2025-09-10,11:17:46.000,253,11074987,113125,0,1757503065,13835.485093699994,-28.807750439998927,53026.10389536 2025-09-10,11:17:47.000,253,11075120,113165,0,1757503066,13835.505302629994,-28.78660305000085,53026.08992112001 2025-09-10,11:17:48.000,253,11075029,113285,0,1757503067,13835.512038939989,-28.800701309999567,53026.082934 2025-09-10,11:17:49.000,253,11075042,113045,0,1757503068,13835.518775249999,-28.73725913999806,53026.07594688 2025-09-10,11:17:50.000,253,11075047,113165,0,1757503069,13835.518775249999,-28.7302100099987,53026.13184384 2025-09-10,11:17:51.000,253,11075042,113085,0,1757503070,13835.512038939989,-28.702013490001264,53026.166779440005 2025-09-10,11:17:52.000,253,11075049,113125,0,1757503071,13835.505302629994,-28.694964360001904,53026.18774080001 2025-09-10,11:17:53.000,253,11075052,113005,0,1757503072,13835.478357389999,-28.68086609999591,53026.166779440005 2025-09-10,11:17:54.000,253,11075081,113245,0,1757503073,13835.444675839994,-28.666767839997192,53026.13883096001 2025-09-10,11:17:55.000,253,11075123,112965,0,1757503074,13835.417730599998,-28.659718709997833,53026.17376656 2025-09-10,11:17:56.000,253,11075099,113125,0,1757503075,13835.417730599998,-28.666767839997192,53026.19472792 2025-09-10,11:17:57.000,253,11075029,112965,0,1757503076,13835.404257979993,-28.652669579998474,53026.18774080001 2025-09-10,11:17:58.000,253,11075040,113165,0,1757503077,13835.410994289989,-28.652669579998474,53026.19472792 2025-09-10,11:17:59.000,253,11075040,113245,0,1757503078,13835.451412149989,-28.709062620000623,53026.24363776 2025-09-10,11:18:00.000,253,11075049,113245,0,1757503079,13835.471621079989,-28.716111749999982,53026.25761200001 2025-09-10,11:18:01.000,253,11075097,113325,0,1757503080,13835.464884769994,-28.694964360001904,53026.17376656 2025-09-10,11:18:02.000,253,11075119,113285,0,1757503081,13835.431203219989,-28.73725913999806,53026.22966352 2025-09-10,11:18:03.000,253,11075013,113125,0,1757503082,13835.491830009989,-28.74430826999742,53026.24363776 2025-09-10,11:18:04.000,253,11075044,113165,0,1757503083,13835.498566319999,-28.694964360001904,53026.23665064001 2025-09-10,11:18:05.000,253,11075078,113245,0,1757503084,13835.545720489994,-28.68791522999527,53026.24363776 2025-09-10,11:18:06.000,253,11075096,113445,0,1757503085,13835.559193109999,-28.68791522999527,53026.2925476 2025-09-10,11:18:07.000,253,11075079,113085,0,1757503086,13835.59287465999,-28.68791522999527,53026.313508960004 2025-09-10,11:18:08.000,253,11075102,113125,0,1757503087,13835.61308358999,-28.694964360001904,53026.264599120004 2025-09-10,11:18:09.000,253,11075106,113205,0,1757503088,13835.63329251999,-28.659718709997833,53026.2925476 2025-09-10,11:18:10.000,253,11075119,113085,0,1757503089,13835.599610969999,-28.666767839997192,53026.30652184001 2025-09-10,11:18:11.000,253,11075094,113125,0,1757503090,13835.63329251999,-28.638571319999755,53026.34145744 2025-09-10,11:18:12.000,253,11075038,112725,0,1757503091,13835.64002883,-28.568080019998888,53026.32049608 2025-09-10,11:18:13.000,253,11075037,112885,0,1757503092,13835.666974069994,-28.582178279997606,53026.29953472 2025-09-10,11:18:14.000,253,11075022,113165,0,1757503093,13835.68044669,-28.582178279997606,53026.36940592 2025-09-10,11:18:15.000,253,11075073,113205,0,1757503094,13835.707391929995,-28.582178279997606,53026.334470320005 2025-09-10,11:18:16.000,253,11075043,113245,0,1757503095,13835.73433716999,-28.575129149998247,53026.3624188 2025-09-10,11:18:17.000,253,11075106,113285,0,1757503096,13835.808436579995,-28.532834370002092,53026.41132864 2025-09-10,11:18:18.000,253,11075120,113125,0,1757503097,13835.8219092,-28.49758871999802,53026.432290000004 2025-09-10,11:18:19.000,253,11075092,113085,0,1757503098,13835.828645509995,-28.49053958999866,53026.37639304001 2025-09-10,11:18:20.000,253,11074979,113285,0,1757503099,13835.869063369995,-28.49758871999802,53026.40434152001 2025-09-10,11:18:21.000,253,11075046,113205,0,1757503100,13835.889272299995,-28.49053958999866,53026.44626424001 2025-09-10,11:18:22.000,253,11075070,113245,0,1757503101,13835.83538181999,-28.455293940001866,53026.42530288001 2025-09-10,11:18:23.000,253,11075073,113165,0,1757503102,13835.869063369995,-28.49758871999802,53026.47421272001 2025-09-10,11:18:24.000,253,11075039,113165,0,1757503103,13835.83538181999,-28.462343070001225,53026.42530288001 2025-09-10,11:18:25.000,253,11075043,113085,0,1757503104,13835.84211813,-28.50463784999738,53026.41831576 2025-09-10,11:18:26.000,253,11074998,112925,0,1757503105,13835.85559074999,-28.469392200000584,53026.4672256 2025-09-10,11:18:27.000,253,11075006,113085,0,1757503106,13835.949899089996,-28.455293940001866,53026.47421272001 2025-09-10,11:18:28.000,253,11075032,113165,0,1757503107,13835.970108019996,-28.462343070001225,53026.44626424001 2025-09-10,11:18:29.000,253,11075067,113245,0,1757503108,13835.95663539999,-28.420048289997794,53026.46023848 2025-09-10,11:18:30.000,253,11074993,113125,0,1757503109,13836.017262189991,-28.405950029999076,53026.48818696 2025-09-10,11:18:31.000,253,11075053,113125,0,1757503110,13835.990316949996,-28.398900899999717,53026.47421272001 2025-09-10,11:18:32.000,253,11075023,113125,0,1757503111,13836.06441636,-28.356606119996286,53026.502161200006 2025-09-10,11:18:33.000,253,11075054,113165,0,1757503112,13836.017262189991,-28.356606119996286,53026.43927712 2025-09-10,11:18:34.000,253,11075025,113045,0,1757503113,13836.050943739996,-28.2720165599967,53026.48818696 2025-09-10,11:18:35.000,253,11075031,113285,0,1757503114,13836.077888979991,-28.222672650001186,53026.58600664 2025-09-10,11:18:36.000,253,11075022,113125,0,1757503115,13836.151988389996,-28.166279609999037,53026.59299376001 2025-09-10,11:18:37.000,253,11075051,113125,0,1757503116,13836.185669940001,-28.067591790000733,53026.58600664 2025-09-10,11:18:38.000,253,11075078,113405,0,1757503117,13836.178933629992,-27.997100489999866,53026.54408392001 2025-09-10,11:18:39.000,253,11075060,113245,0,1757503118,13836.138515769991,-27.91251093000028,53026.551071040005 2025-09-10,11:18:40.000,253,11075014,113165,0,1757503119,13836.084625290001,-27.898412670001562,53026.551071040005 2025-09-10,11:18:41.000,253,11075038,113005,0,1757503120,13836.091361599996,-27.86316701999749,53026.61395512001 2025-09-10,11:18:42.000,253,11075068,113045,0,1757503121,13836.050943739996,-27.85611788999813,53026.551071040005 2025-09-10,11:18:43.000,253,11075098,113005,0,1757503122,13836.0239985,-27.849068759998772,53026.61395512001 2025-09-10,11:18:44.000,253,11075037,113045,0,1757503123,13836.057680049991,-27.87726527999621,53026.65587784 2025-09-10,11:18:45.000,253,11075055,113285,0,1757503124,13836.111570529996,-27.898412670001562,53026.59299376001 2025-09-10,11:18:46.000,253,11074984,113205,0,1757503125,13836.165461010001,-27.898412670001562,53026.63491648 2025-09-10,11:18:47.000,253,11075008,113285,0,1757503126,13836.239560419992,-27.90546180000092,53026.648890720004 2025-09-10,11:18:48.000,253,11075000,113045,0,1757503127,13836.205878870001,-27.87726527999621,53026.648890720004 2025-09-10,11:18:49.000,253,11075017,112925,0,1757503128,13836.360813999992,-27.86316701999749,53026.69081344001 2025-09-10,11:18:50.000,253,11075091,113245,0,1757503129,13836.428177100002,-27.820872240001336,53026.66286496001 2025-09-10,11:18:51.000,253,11075086,113125,0,1757503130,13836.522485439993,-27.785626589997264,53026.70478768 2025-09-10,11:18:52.000,253,11075078,113125,0,1757503131,13836.549430679988,-27.771528329998546,53026.73972328001 2025-09-10,11:18:53.000,253,11075107,113085,0,1757503132,13836.562903299993,-27.73628268000175,53026.767671760004 2025-09-10,11:18:54.000,253,11075050,113085,0,1757503133,13836.596584849998,-27.73628268000175,53026.73972328001 2025-09-10,11:18:55.000,253,11075093,113165,0,1757503134,13836.657211639998,-27.715135289996397,53026.71177480001 2025-09-10,11:18:56.000,253,11075041,113205,0,1757503135,13836.663947949994,-27.757430069999828,53026.69780056 2025-09-10,11:18:57.000,253,11075060,113125,0,1757503136,13836.717838429999,-27.708086159997038,53026.78164600001 2025-09-10,11:18:58.000,253,11075059,113085,0,1757503137,13836.731311049989,-27.74333181000111,53026.7467104 2025-09-10,11:18:59.000,253,11075052,113205,0,1757503138,13836.798674149999,-27.722184419995756,53026.788633120006 2025-09-10,11:19:00.000,253,11075013,113405,0,1757503139,13836.87277355999,-27.73628268000175,53026.82356872 2025-09-10,11:19:01.000,253,11075041,113245,0,1757503140,13836.93340034999,-27.715135289996397,53026.85850432001 2025-09-10,11:19:02.000,253,11075067,113125,0,1757503141,13836.97381820999,-27.69398789999832,53026.84453008 2025-09-10,11:19:03.000,253,11074978,113245,0,1757503142,13837.00076345,-27.6798896399996,53026.84453008 2025-09-10,11:19:04.000,253,11075085,112885,0,1757503143,13837.03444499999,-27.64464398999553,53026.86549144 2025-09-10,11:19:05.000,253,11075091,113165,0,1757503144,13837.13548964999,-27.68693876999896,53026.87247856 2025-09-10,11:19:06.000,253,11075086,113165,0,1757503145,13837.17590750999,-27.623496599997452,53026.87946568001 2025-09-10,11:19:07.000,253,11075055,113005,0,1757503146,13837.20285275,-27.623496599997452,53026.956324000006 2025-09-10,11:19:08.000,253,11075057,113125,0,1757503147,13837.229797989996,-27.567103559995303,53026.9213884 2025-09-10,11:19:09.000,253,11075020,113085,0,1757503148,13837.270215849996,-27.545956169997226,53026.96331112 2025-09-10,11:19:10.000,253,11075097,113245,0,1757503149,13837.283688470001,-27.49661226000171,53026.984272480004 2025-09-10,11:19:11.000,253,11075026,113285,0,1757503150,13837.357787879992,-27.489563130002352,53026.97728536001 2025-09-10,11:19:12.000,253,11075092,113165,0,1757503151,13837.398205739992,-27.50366139000107,53027.005233840006 2025-09-10,11:19:13.000,253,11075012,113165,0,1757503152,13837.445359910002,-27.538907039997866,53027.03318232 2025-09-10,11:19:14.000,253,11075050,113285,0,1757503153,13837.431887289997,-27.553005299996585,53027.08907928 2025-09-10,11:19:15.000,253,11075034,113245,0,1757503154,13837.499250389992,-27.489563130002352,53027.0611308 2025-09-10,11:19:16.000,253,11075101,113365,0,1757503155,13837.526195630002,-27.475464869996358,53027.054143680005 2025-09-10,11:19:17.000,253,11075074,113325,0,1757503156,13837.607031350002,-27.44726834999892,53027.054143680005 2025-09-10,11:19:18.000,253,11075058,113245,0,1757503157,13837.674394449998,-27.46136660999764,53027.11702776001 2025-09-10,11:19:19.000,253,11075074,113365,0,1757503158,13837.728284929988,-27.433170090000203,53027.103053520004 2025-09-10,11:19:20.000,253,11075075,113085,0,1757503159,13837.782175409993,-27.419071830001485,53027.17991184 2025-09-10,11:19:21.000,253,11075030,113165,0,1757503160,13837.876483749998,-27.412022700002126,53027.221834560005 2025-09-10,11:19:22.000,253,11075072,113165,0,1757503161,13837.910165299989,-27.412022700002126,53027.26375728001 2025-09-10,11:19:23.000,253,11075041,112965,0,1757503162,13837.896692679999,-27.419071830001485,53027.24978304 2025-09-10,11:19:24.000,253,11075035,113205,0,1757503163,13837.916901609999,-27.419071830001485,53027.291705760006 2025-09-10,11:19:25.000,253,11075090,113325,0,1757503164,13837.943846849994,-27.426120960000844,53027.24978304 2025-09-10,11:19:26.000,253,11075006,113085,0,1757503165,13838.05162780999,-27.40497356999549,53027.26375728001 2025-09-10,11:19:27.000,253,11075031,113085,0,1757503166,13838.07857305,-27.426120960000844,53027.33362848001 2025-09-10,11:19:28.000,253,11075097,113085,0,1757503167,13838.13919984,-27.362678789999336,53027.33362848001 2025-09-10,11:19:29.000,253,11075033,113285,0,1757503168,13838.13919984,-27.320384009995905,53027.35458984 2025-09-10,11:19:30.000,253,11074996,113165,0,1757503169,13838.19982663,-27.369727919998695,53027.38253832001 2025-09-10,11:19:31.000,253,11074980,113285,0,1757503170,13838.21329924999,-27.348580530000618,53027.38253832001 2025-09-10,11:19:32.000,253,11075022,113245,0,1757503171,13838.25371710999,-27.327433139995264,53027.41048680001 2025-09-10,11:19:33.000,253,11075076,113205,0,1757503172,13838.29413496999,-27.348580530000618,53027.43144816001 2025-09-10,11:19:34.000,253,11075028,113125,0,1757503173,13838.307607589995,-27.28513835999911,53027.459396640006 2025-09-10,11:19:35.000,253,11075050,113405,0,1757503174,13838.30087128,-27.306285749997187,53027.487345120004 2025-09-10,11:19:36.000,253,11075031,113125,0,1757503175,13838.29413496999,-27.306285749997187,53027.4454224 2025-09-10,11:19:37.000,253,11075041,113125,0,1757503176,13838.30087128,-27.27808922999975,53027.50131936001 2025-09-10,11:19:38.000,253,11075071,113005,0,1757503177,13838.34128914,-27.299236619997828,53027.52228072 2025-09-10,11:19:39.000,253,11075004,113445,0,1757503178,13838.32108021,-27.327433139995264,53027.54324208 2025-09-10,11:19:40.000,253,11075024,113365,0,1757503179,13838.368234379996,-27.34153140000126,53027.557216320005 2025-09-10,11:19:41.000,253,11075037,113085,0,1757503180,13838.41538854999,-27.376777049998054,53027.55022920001 2025-09-10,11:19:42.000,253,11075046,113165,0,1757503181,13838.40191593,-27.383826179997413,53027.59913904001 2025-09-10,11:19:43.000,253,11075071,112885,0,1757503182,13838.435597479991,-27.39792443999613,53027.55022920001 2025-09-10,11:19:44.000,253,11075032,113445,0,1757503183,13838.41538854999,-27.412022700002126,53027.62010040001 2025-09-10,11:19:45.000,253,11075024,113285,0,1757503184,13838.449070099996,-27.40497356999549,53027.56420344 2025-09-10,11:19:46.000,253,11075079,113125,0,1757503185,13838.449070099996,-27.390875309996773,53027.59913904001 2025-09-10,11:19:47.000,253,11074999,113125,0,1757503186,13838.428861169996,-27.383826179997413,53027.59913904001 2025-09-10,11:19:48.000,253,11075067,113245,0,1757503187,13838.455806409991,-27.390875309996773,53027.627087520006 2025-09-10,11:19:49.000,253,11075028,113165,0,1757503188,13838.516433199991,-27.355629659999977,53027.66901024001 2025-09-10,11:19:50.000,253,11075032,113085,0,1757503189,13838.523169510001,-27.29218748999847,53027.64804888001 2025-09-10,11:19:51.000,253,11075038,113165,0,1757503190,13838.577059989992,-27.27808922999975,53027.71792008001 2025-09-10,11:19:52.000,253,11075078,113245,0,1757503191,13838.570323679996,-27.28513835999911,53027.73888144 2025-09-10,11:19:53.000,253,11075059,113285,0,1757503192,13838.617477849992,-27.299236619997828,53027.74586856001 2025-09-10,11:19:54.000,253,11075017,113125,0,1757503193,13838.630950469997,-27.249892710002314,53027.74586856001 2025-09-10,11:19:55.000,253,11075033,113125,0,1757503194,13838.617477849992,-27.249892710002314,53027.773817040004 2025-09-10,11:19:56.000,253,11074994,113285,0,1757503195,13838.671368329997,-27.23579444999632,53027.773817040004 2025-09-10,11:19:57.000,253,11075008,113165,0,1757503196,13838.678104639992,-27.24284357999568,53027.73888144 2025-09-10,11:19:58.000,253,11075104,113285,0,1757503197,13838.684840950002,-27.207597929998883,53027.76682992001 2025-09-10,11:19:59.000,253,11075068,113445,0,1757503198,13838.671368329997,-27.22874531999696,53027.75285568 2025-09-10,11:20:00.000,253,11075062,113125,0,1757503199,13838.705049880002,-27.249892710002314,53027.773817040004 2025-09-10,11:20:01.000,253,11075034,113365,0,1757503200,13838.745467740002,-27.2216961899976,53027.83670112001 2025-09-10,11:20:02.000,253,11075037,113165,0,1757503201,13838.738731429992,-27.22874531999696,53027.7598428 2025-09-10,11:20:03.000,253,11075047,113285,0,1757503202,13838.765676670002,-27.172352280002087,53027.80875264 2025-09-10,11:20:04.000,253,11074984,113485,0,1757503203,13838.819567149993,-27.179401410001446,53027.86464960001 2025-09-10,11:20:05.000,253,11075031,113205,0,1757503204,13838.893666559998,-27.179401410001446,53027.85067536 2025-09-10,11:20:06.000,253,11075008,113205,0,1757503205,13838.940820729993,-27.11595923999994,53027.892598080005 2025-09-10,11:20:07.000,253,11075049,113165,0,1757503206,13838.987974899988,-27.11595923999994,53027.91355944001 2025-09-10,11:20:08.000,253,11075067,113125,0,1757503207,13839.028392759988,-27.073664459996508,53027.88561096001 2025-09-10,11:20:09.000,253,11075023,113125,0,1757503208,13839.041865379993,-27.04546793999907,53027.94849504 2025-09-10,11:20:10.000,253,11075017,113325,0,1757503209,13839.001447519993,-27.017271420001634,53027.94849504 2025-09-10,11:20:11.000,253,11075065,113325,0,1757503210,13839.014920139998,-27.017271420001634,53028.011379120006 2025-09-10,11:20:12.000,253,11075000,113405,0,1757503211,13839.035129069998,-27.010222290002275,53028.011379120006 2025-09-10,11:20:13.000,253,11075066,113045,0,1757503212,13839.048601689989,-26.967927509998844,53027.990417760004 2025-09-10,11:20:14.000,253,11075046,113285,0,1757503213,13839.055337999998,-26.946780120000767,53028.0393276 2025-09-10,11:20:15.000,253,11075032,113165,0,1757503214,13839.001447519993,-26.93268186000205,53028.06727608 2025-09-10,11:20:16.000,253,11075061,113285,0,1757503215,13839.021656449993,-26.8762888199999,53028.09522456 2025-09-10,11:20:17.000,253,11075068,113205,0,1757503216,13839.028392759988,-26.918583599996055,53028.10221168001 2025-09-10,11:20:18.000,253,11075049,113205,0,1757503217,13839.075546929998,-26.86219056000118,53028.13714728 2025-09-10,11:20:19.000,253,11075021,113205,0,1757503218,13839.068810619989,-26.848092299995187,53028.1441344 2025-09-10,11:20:20.000,253,11074986,113325,0,1757503219,13839.055337999998,-26.86923969000054,53028.18605712 2025-09-10,11:20:21.000,253,11075073,113285,0,1757503220,13839.048601689989,-26.897436209997977,53028.15112152001 2025-09-10,11:20:22.000,253,11075069,113085,0,1757503221,13839.021656449993,-26.911534469996695,53028.20003136001 2025-09-10,11:20:23.000,253,11075069,113005,0,1757503222,13839.001447519993,-26.946780120000767,53028.2140056 2025-09-10,11:20:24.000,253,11075008,113165,0,1757503223,13839.021656449993,-26.946780120000767,53028.24894120001 2025-09-10,11:20:25.000,253,11075070,113165,0,1757503224,13838.981238589993,-26.918583599996055,53028.227979840005 2025-09-10,11:20:26.000,253,11075064,113125,0,1757503225,13839.035129069998,-26.918583599996055,53028.23496696 2025-09-10,11:20:27.000,253,11075056,113245,0,1757503226,13839.082283239994,-26.897436209997977,53028.25592832 2025-09-10,11:20:28.000,253,11075107,113085,0,1757503227,13839.122701099994,-26.86219056000118,53028.276889680004 2025-09-10,11:20:29.000,253,11075017,113205,0,1757503228,13839.156382649999,-26.791699260000314,53028.297851040006 2025-09-10,11:20:30.000,253,11075077,113125,0,1757503229,13839.203536819994,-26.749404479996883,53028.353748 2025-09-10,11:20:31.000,253,11075046,113205,0,1757503230,13839.237218369999,-26.770551870002237,53028.346760880006 2025-09-10,11:20:32.000,253,11075052,113165,0,1757503231,13839.27089991999,-26.791699260000314,53028.33278664 2025-09-10,11:20:33.000,253,11075072,113045,0,1757503232,13839.29110884999,-26.770551870002237,53028.33977376001 2025-09-10,11:20:34.000,253,11075069,113005,0,1757503233,13839.324790399995,-26.770551870002237,53028.346760880006 2025-09-10,11:20:35.000,253,11075008,113245,0,1757503234,13839.324790399995,-26.81284664999839,53028.346760880006 2025-09-10,11:20:36.000,253,11075058,113245,0,1757503235,13839.39215349999,-26.82694490999711,53028.36772224001 2025-09-10,11:20:37.000,253,11075001,113365,0,1757503236,13839.446043979995,-26.848092299995187,53028.40265784 2025-09-10,11:20:38.000,253,11075018,113245,0,1757503237,13839.4595166,-26.897436209997977,53028.40265784 2025-09-10,11:20:39.000,253,11075070,113125,0,1757503238,13839.49993446,-26.890387079998618,53028.36772224001 2025-09-10,11:20:40.000,253,11075025,112925,0,1757503239,13839.49319814999,-26.897436209997977,53028.41663208001 2025-09-10,11:20:41.000,253,11075006,113165,0,1757503240,13839.53361600999,-26.88333794999926,53028.395670720005 2025-09-10,11:20:42.000,253,11075034,113525,0,1757503241,13839.57403386999,-26.939730990001408,53028.444580560004 2025-09-10,11:20:43.000,253,11075052,112925,0,1757503242,13839.64139697,-26.953829250000126,53028.45156768 2025-09-10,11:20:44.000,253,11075042,113125,0,1757503243,13839.675078519991,-26.960878379999485,53028.45855480001 2025-09-10,11:20:45.000,253,11075058,113365,0,1757503244,13839.68181483,-26.967927509998844,53028.47252904 2025-09-10,11:20:46.000,253,11075038,113045,0,1757503245,13839.70202376,-26.989074899996922,53028.53541312001 2025-09-10,11:20:47.000,253,11075080,113085,0,1757503246,13839.728968999996,-26.974976639998204,53028.528426 2025-09-10,11:20:48.000,253,11075051,113205,0,1757503247,13839.762650550001,-26.989074899996922,53028.54938736 2025-09-10,11:20:49.000,253,11075006,113285,0,1757503248,13839.762650550001,-27.00317315999564,53028.528426 2025-09-10,11:20:50.000,253,11075056,113285,0,1757503249,13839.755914239991,-26.967927509998844,53028.61925856 2025-09-10,11:20:51.000,253,11075052,113365,0,1757503250,13839.742441620001,-26.918583599996055,53028.55637448001 2025-09-10,11:20:52.000,253,11075051,113085,0,1757503251,13839.782859480001,-26.88333794999926,53028.58432296001 2025-09-10,11:20:53.000,253,11074999,113205,0,1757503252,13839.823277340001,-26.848092299995187,53028.5982972 2025-09-10,11:20:54.000,253,11075037,113205,0,1757503253,13839.836749959992,-26.805797519999032,53028.64021992 2025-09-10,11:20:55.000,253,11075067,113325,0,1757503254,13839.830013649997,-26.7635027399956,53028.70310400001 2025-09-10,11:20:56.000,253,11075062,113125,0,1757503255,13839.803068410001,-26.70710970000073,53028.60528432001 2025-09-10,11:20:57.000,253,11075025,113245,0,1757503256,13839.823277340001,-26.63661839999986,53028.612271440004 2025-09-10,11:20:58.000,253,11075033,113085,0,1757503257,13839.850222579997,-26.615471010001784,53028.62624568001 2025-09-10,11:20:59.000,253,11075023,113085,0,1757503258,13839.883904130002,-26.573176229998353,53028.661181280004 2025-09-10,11:21:00.000,253,11075042,113205,0,1757503259,13839.843486270001,-26.516783189996204,53028.71009112 2025-09-10,11:21:01.000,253,11074984,113445,0,1757503260,13839.830013649997,-26.46743928000069,53028.71009112 2025-09-10,11:21:02.000,253,11075064,113205,0,1757503261,13839.823277340001,-26.46743928000069,53028.69611688 2025-09-10,11:21:03.000,253,11075080,113005,0,1757503262,13839.789595789996,-26.446291889995337,53028.69611688 2025-09-10,11:21:04.000,253,11075023,112965,0,1757503263,13839.803068410001,-26.439242759995977,53028.71009112 2025-09-10,11:21:05.000,253,11075043,113365,0,1757503264,13839.809804719996,-26.396947979999823,53028.71009112 2025-09-10,11:21:06.000,253,11075067,113165,0,1757503265,13839.830013649997,-26.375800590001745,53028.7380396 2025-09-10,11:21:07.000,253,11075004,113085,0,1757503266,13839.843486270001,-26.347604069997033,53028.731052480005 2025-09-10,11:21:08.000,253,11075001,113085,0,1757503267,13839.937794609992,-26.277112769996165,53028.76598808 2025-09-10,11:21:09.000,253,11075037,113165,0,1757503268,13839.944530920002,-26.263014509997447,53028.78694944 2025-09-10,11:21:10.000,253,11075069,113285,0,1757503269,13839.984948780002,-26.157277559999784,53028.76598808 2025-09-10,11:21:11.000,253,11075093,113125,0,1757503270,13840.038839259993,-26.122031909995712,53028.800923680006 2025-09-10,11:21:12.000,253,11075013,113205,0,1757503271,13840.099466049993,-26.107933649996994,53028.79393656001 2025-09-10,11:21:13.000,253,11075036,113085,0,1757503272,13840.106202360002,-26.02334408999741,53028.779962320004 2025-09-10,11:21:14.000,253,11075048,113325,0,1757503273,13840.153356529998,-26.030393219996768,53028.828872160004 2025-09-10,11:21:15.000,253,11075080,113165,0,1757503274,13840.200510699993,-25.995147569999972,53028.828872160004 2025-09-10,11:21:16.000,253,11075022,113005,0,1757503275,13840.234192249998,-25.974000180001894,53028.898743360005 2025-09-10,11:21:17.000,253,11075060,113165,0,1757503276,13840.341973209994,-25.95285278999654,53028.947653200004 2025-09-10,11:21:18.000,253,11075012,113005,0,1757503277,13840.341973209994,-25.896459750001668,53028.95464032 2025-09-10,11:21:19.000,253,11075031,113125,0,1757503278,13840.362182139994,-25.854164969998237,53028.92669184 2025-09-10,11:21:20.000,253,11075033,113165,0,1757503279,13840.416072619999,-25.882361489995674,53028.9825888 2025-09-10,11:21:21.000,253,11075027,113045,0,1757503280,13840.436281549999,-25.868263229996955,53028.96162744001 2025-09-10,11:21:22.000,253,11075026,113365,0,1757503281,13840.42954523999,-25.83301758000016,53029.00355016 2025-09-10,11:21:23.000,253,11075082,112965,0,1757503282,13840.463226789994,-25.854164969998237,53028.98957592001 2025-09-10,11:21:24.000,253,11075121,113165,0,1757503283,13840.57100774999,-25.854164969998237,53028.9825888 2025-09-10,11:21:25.000,253,11075018,112965,0,1757503284,13840.55753513,-25.81891932000144,53029.01053728001 2025-09-10,11:21:26.000,253,11075084,113245,0,1757503285,13840.63163453999,-25.78367366999737,53029.04547288 2025-09-10,11:21:27.000,253,11075009,113245,0,1757503286,13840.67878871,-25.76957540999865,53029.1223312 2025-09-10,11:21:28.000,253,11074984,113205,0,1757503287,13840.67205239999,-25.755477149999933,53029.115344080004 2025-09-10,11:21:29.000,253,11075082,113125,0,1757503288,13840.69899764,-25.72023149999586,53029.17124104 2025-09-10,11:21:30.000,253,11075012,113285,0,1757503289,13840.71247025999,-25.684985849999066,53029.17822816001 2025-09-10,11:21:31.000,253,11075008,113365,0,1757503290,13840.766360739995,-25.64974020000227,53029.136305440006 2025-09-10,11:21:32.000,253,11075020,113405,0,1757503291,13840.75288811999,-25.572199770002044,53029.164253920004 2025-09-10,11:21:33.000,253,11075028,113365,0,1757503292,13840.77309704999,-25.55105237999669,53029.20617664001 2025-09-10,11:21:34.000,253,11075099,113485,0,1757503293,13840.79330597999,-25.515806729999895,53029.24111224 2025-09-10,11:21:35.000,253,11075030,113245,0,1757503294,13840.847196459996,-25.473511949996464,53029.24809936 2025-09-10,11:21:36.000,253,11075065,113245,0,1757503295,13840.86066908,-25.42416804000095,53029.29700920001 2025-09-10,11:21:37.000,253,11075064,113245,0,1757503296,13840.887614319996,-25.403020649995597,53029.31098344 2025-09-10,11:21:38.000,253,11075083,113085,0,1757503297,13840.894350629991,-25.38892238999688,53029.33893192 2025-09-10,11:21:39.000,253,11075074,113285,0,1757503298,13840.83372383999,-25.38187325999752,53029.32495768001 2025-09-10,11:21:40.000,253,11075085,113165,0,1757503299,13840.867405389996,-25.38892238999688,53029.331944800004 2025-09-10,11:21:41.000,253,11075058,113085,0,1757503300,13840.928032179996,-25.3677749999988,53029.352906160006 2025-09-10,11:21:42.000,253,11075042,113165,0,1757503301,13840.948241109996,-25.346627610000724,53029.39482888001 2025-09-10,11:21:43.000,253,11075072,113165,0,1757503302,13840.981922660001,-25.346627610000724,53029.38085464 2025-09-10,11:21:44.000,253,11075013,113325,0,1757503303,13841.002131590001,-25.311381959996652,53029.39482888001 2025-09-10,11:21:45.000,253,11075076,113445,0,1757503304,13841.089703619997,-25.247939789995144,53029.471687200006 2025-09-10,11:21:46.000,253,11075052,113125,0,1757503305,13841.143594100002,-25.233841529996425,53029.401816000005 2025-09-10,11:21:47.000,253,11075063,113165,0,1757503306,13841.190748269997,-25.226792399997066,53029.4367516 2025-09-10,11:21:48.000,253,11075085,113165,0,1757503307,13841.278320299993,-25.19859587999963,53029.45771296 2025-09-10,11:21:49.000,253,11075085,113445,0,1757503308,13841.305265540002,-25.170399360002193,53029.44373872001 2025-09-10,11:21:50.000,253,11075089,113285,0,1757503309,13841.359156019993,-25.128104579998762,53029.56251976001 2025-09-10,11:21:51.000,253,11075009,113205,0,1757503310,13841.386101259988,-25.14925196999684,53029.569506880005 2025-09-10,11:21:52.000,253,11075027,113285,0,1757503311,13841.439991739993,-25.106957190000685,53029.5066228 2025-09-10,11:21:53.000,253,11075026,113205,0,1757503312,13841.480409599993,-25.064662409997254,53029.569506880005 2025-09-10,11:21:54.000,253,11075053,113005,0,1757503313,13841.567981629989,-25.036465889999818,53029.59046824001 2025-09-10,11:21:55.000,253,11075080,113325,0,1757503314,13841.554509009999,-25.0223676300011,53029.61142960001 2025-09-10,11:21:56.000,253,11075085,113245,0,1757503315,13841.615135799999,-24.987121979997028,53029.63239096001 2025-09-10,11:21:57.000,253,11075065,112965,0,1757503316,13841.71618045,-24.96597458999895,53029.63239096001 2025-09-10,11:21:58.000,253,11075060,113245,0,1757503317,13841.743125689994,-24.951876330000232,53029.65335232 2025-09-10,11:21:59.000,253,11075064,113285,0,1757503318,13841.8172251,-24.944827200000873,53029.72322352 2025-09-10,11:22:00.000,253,11075023,113125,0,1757503319,13841.87785189,-24.937778070001514,53029.751172 2025-09-10,11:22:01.000,253,11075004,113125,0,1757503320,13841.89132450999,-24.9095815499968,53029.786107600004 2025-09-10,11:22:02.000,253,11075033,113285,0,1757503321,13841.904797129995,-24.860237640001287,53029.77912048001 2025-09-10,11:22:03.000,253,11075047,113405,0,1757503322,13841.81048878999,-24.839090249995934,53029.73021064001 2025-09-10,11:22:04.000,253,11075017,113405,0,1757503323,13841.85090664999,-24.78974634000042,53029.81405608 2025-09-10,11:22:05.000,253,11075057,113445,0,1757503324,13841.87111557999,-24.78269721000106,53029.855978800006 2025-09-10,11:22:06.000,253,11075066,113205,0,1757503325,13841.95868761,-24.691058520002116,53029.79309472 2025-09-10,11:22:07.000,253,11075012,113165,0,1757503326,13841.95195129999,-24.641714609999326,53029.835017440004 2025-09-10,11:22:08.000,253,11074984,113205,0,1757503327,13841.99236915999,-24.61351809000189,53029.8210432 2025-09-10,11:22:09.000,253,11075049,112925,0,1757503328,13842.03278701999,-24.57122330999846,53029.8909144 2025-09-10,11:22:10.000,253,11075060,113085,0,1757503329,13842.12035905,-24.585321569997177,53029.92585000001 2025-09-10,11:22:11.000,253,11075007,113005,0,1757503330,13842.140567980001,-24.585321569997177,53029.91187576 2025-09-10,11:22:12.000,253,11075005,113045,0,1757503331,13842.207931079996,-24.599419829995895,53029.974759840006 2025-09-10,11:22:13.000,253,11075063,112925,0,1757503332,13842.201194770001,-24.585321569997177,53029.974759840006 2025-09-10,11:22:14.000,253,11075023,113085,0,1757503333,13842.268557869997,-24.606468959995254,53029.99572120001 2025-09-10,11:22:15.000,253,11075081,112925,0,1757503334,13842.315712039992,-24.648763739998685,53030.03764392 2025-09-10,11:22:16.000,253,11075064,113165,0,1757503335,13842.410020379997,-24.648763739998685,53030.03764392 2025-09-10,11:22:17.000,253,11075086,113085,0,1757503336,13842.477383479993,-24.67696025999612,53030.05860528 2025-09-10,11:22:18.000,253,11075038,113285,0,1757503337,13842.544746580003,-24.712205910000193,53030.023669680006 2025-09-10,11:22:19.000,253,11075090,113205,0,1757503338,13842.598637059993,-24.691058520002116,53030.05161816 2025-09-10,11:22:20.000,253,11075016,113125,0,1757503339,13842.666000159988,-24.73335329999827,53030.07956664 2025-09-10,11:22:21.000,253,11075021,113205,0,1757503340,13842.719890639994,-24.73335329999827,53030.100528 2025-09-10,11:22:22.000,253,11075053,113205,0,1757503341,13842.82767159999,-24.810893729998497,53030.19834768 2025-09-10,11:22:23.000,253,11075072,113245,0,1757503342,13842.820935289994,-24.817942859997856,53030.21930904 2025-09-10,11:22:24.000,253,11075009,113165,0,1757503343,13842.86808945999,-24.846139379995293,53030.22629616 2025-09-10,11:22:25.000,253,11075039,113125,0,1757503344,13842.91524363,-24.860237640001287,53030.21930904 2025-09-10,11:22:26.000,253,11075041,113165,0,1757503345,13842.93545256,-24.874335900000005,53030.29616736 2025-09-10,11:22:27.000,253,11075015,113165,0,1757503346,13842.97587042,-24.9095815499968,53030.28219312001 2025-09-10,11:22:28.000,253,11074996,113165,0,1757503347,13842.99607935,-24.91663067999616,53030.310141600006 2025-09-10,11:22:29.000,253,11075078,113165,0,1757503348,13843.043233519995,-24.951876330000232,53030.338090080004 2025-09-10,11:22:30.000,253,11075065,113125,0,1757503349,13843.05670614,-24.98007284999767,53030.40097416001 2025-09-10,11:22:31.000,253,11075026,113005,0,1757503350,13843.083651379995,-24.95892545999959,53030.407961280005 2025-09-10,11:22:32.000,253,11075020,113085,0,1757503351,13843.13754186,-24.994171109996387,53030.44988400001 2025-09-10,11:22:33.000,253,11075023,113205,0,1757503352,13843.144278169995,-25.01531850000174,53030.47084536001 2025-09-10,11:22:34.000,253,11075104,112965,0,1757503353,13843.245322819996,-25.008269369995105,53030.477832480006 2025-09-10,11:22:35.000,253,11075087,112925,0,1757503354,13843.25879544,-25.01531850000174,53030.49879384001 2025-09-10,11:22:36.000,253,11075008,113125,0,1757503355,13843.2992133,-25.001220239995746,53030.49879384001 2025-09-10,11:22:37.000,253,11075043,113205,0,1757503356,13843.31942223,-25.01531850000174,53030.505780960004 2025-09-10,11:22:38.000,253,11075065,113325,0,1757503357,13843.366576399996,-25.036465889999818,53030.575652160005 2025-09-10,11:22:39.000,253,11075056,113085,0,1757503358,13843.380049020001,-25.02941676000046,53030.61058776 2025-09-10,11:22:40.000,253,11075067,113325,0,1757503359,13843.406994259996,-25.008269369995105,53030.61757488001 2025-09-10,11:22:41.000,253,11075066,113125,0,1757503360,13843.433939499992,-25.02941676000046,53030.66648472001 2025-09-10,11:22:42.000,253,11075042,113285,0,1757503361,13843.481093670001,-25.064662409997254,53030.694433200006 2025-09-10,11:22:43.000,253,11075044,113365,0,1757503362,13843.514775219992,-25.071711539996613,53030.78526576001 2025-09-10,11:22:44.000,253,11075049,112925,0,1757503363,13843.588874629997,-25.078760669995972,53030.80622712001 2025-09-10,11:22:45.000,253,11075062,113285,0,1757503364,13843.642765110002,-25.099908060001326,53030.792252880005 2025-09-10,11:22:46.000,253,11075104,112925,0,1757503365,13843.662974040002,-25.078760669995972,53030.80622712001 2025-09-10,11:22:47.000,253,11075104,113245,0,1757503366,13843.770754999998,-25.078760669995972,53030.813214240006 2025-09-10,11:22:48.000,253,11075026,113085,0,1757503367,13843.831381789998,-25.099908060001326,53030.89007256 2025-09-10,11:22:49.000,253,11075066,113125,0,1757503368,13843.858327029993,-25.114006320000044,53030.87609832 2025-09-10,11:22:50.000,253,11075036,113445,0,1757503369,13843.918953819993,-25.078760669995972,53030.92500816 2025-09-10,11:22:51.000,253,11075084,113445,0,1757503370,13843.939162749994,-25.08580979999533,53030.90404680001 2025-09-10,11:22:52.000,253,11075053,113445,0,1757503371,13843.993053229999,-25.071711539996613,53031.00186648001 2025-09-10,11:22:53.000,253,11074976,113205,0,1757503372,13844.06715263999,-25.092858930001967,53031.03680208 2025-09-10,11:22:54.000,253,11075039,113165,0,1757503373,13844.121043119994,-25.114006320000044,53031.05077632001 2025-09-10,11:22:55.000,253,11075029,113125,0,1757503374,13844.16819728999,-25.064662409997254,53031.13462176 2025-09-10,11:22:56.000,253,11074994,113205,0,1757503375,13844.20861514999,-25.08580979999533,53031.14160888001 2025-09-10,11:22:57.000,253,11075011,113245,0,1757503376,13844.27597825,-25.078760669995972,53031.176544480004 2025-09-10,11:22:58.000,253,11075032,113085,0,1757503377,13844.30965979999,-25.099908060001326,53031.21846720001 2025-09-10,11:22:59.000,253,11075026,113165,0,1757503378,13844.403968139995,-25.106957190000685,53031.26038992 2025-09-10,11:23:00.000,253,11075066,113205,0,1757503379,13844.424177069995,-25.064662409997254,53031.30929976001 2025-09-10,11:23:01.000,253,11075049,113125,0,1757503380,13844.525221719996,-25.114006320000044,53031.37917096 2025-09-10,11:23:02.000,253,11075022,113205,0,1757503381,13844.599321130001,-25.092858930001967,53031.37917096 2025-09-10,11:23:03.000,253,11075083,112965,0,1757503382,13844.626266369996,-25.057613279997895,53031.43506792001 2025-09-10,11:23:04.000,253,11075098,113165,0,1757503383,13844.680156850001,-25.043515019999177,53031.47699064001 2025-09-10,11:23:05.000,253,11075003,113045,0,1757503384,13844.720574710002,-25.008269369995105,53031.53987472 2025-09-10,11:23:06.000,253,11075048,113125,0,1757503385,13844.760992570002,-25.008269369995105,53031.53987472 2025-09-10,11:23:07.000,253,11075028,113445,0,1757503386,13844.801410430002,-25.001220239995746,53031.60275880001 2025-09-10,11:23:08.000,253,11075088,113285,0,1757503387,13844.801410430002,-24.96597458999895,53031.68660424 2025-09-10,11:23:09.000,253,11074988,113125,0,1757503388,13844.835091979992,-24.937778070001514,53031.68660424 2025-09-10,11:23:10.000,253,11075046,113085,0,1757503389,13844.848564599997,-24.97302371999831,53031.78442392 2025-09-10,11:23:11.000,253,11075061,113245,0,1757503390,13844.841828290002,-24.930728940002155,53031.798398160005 2025-09-10,11:23:12.000,253,11075055,113325,0,1757503391,13844.902455080002,-24.937778070001514,53031.868269360006 2025-09-10,11:23:13.000,253,11075058,113125,0,1757503392,13844.990027109998,-24.874335900000005,53031.868269360006 2025-09-10,11:23:14.000,253,11075019,113125,0,1757503393,13845.050653899998,-24.832041119996575,53031.92416632 2025-09-10,11:23:15.000,253,11075069,113125,0,1757503394,13845.131489619998,-24.79679546999978,53031.966089040005 2025-09-10,11:23:16.000,253,11075063,113245,0,1757503395,13845.124753309989,-24.74040242999763,53032.00102464 2025-09-10,11:23:17.000,253,11075010,113045,0,1757503396,13845.104544379989,-24.72630416999891,53032.084870080005 2025-09-10,11:23:18.000,253,11075037,113045,0,1757503397,13845.131489619998,-24.68400938999548,53032.084870080005 2025-09-10,11:23:19.000,253,11075052,113285,0,1757503398,13845.165171169989,-24.627616350000608,53032.16871552 2025-09-10,11:23:20.000,253,11074997,113165,0,1757503399,13845.198852719994,-24.5641741799991,53032.16871552 2025-09-10,11:23:21.000,253,11075005,113165,0,1757503400,13845.259479509994,-24.606468959995254,53032.22461248001 2025-09-10,11:23:22.000,253,11075027,113445,0,1757503401,13845.279688439994,-24.528928530002304,53032.28749656 2025-09-10,11:23:23.000,253,11075067,113005,0,1757503402,13845.279688439994,-24.55007592000038,53032.36435488001 2025-09-10,11:23:24.000,253,11074996,113285,0,1757503403,13845.313369989999,-24.51483026999631,53032.38531624 2025-09-10,11:23:25.000,253,11075013,113285,0,1757503404,13845.299897369994,-24.55007592000038,53032.35736776 2025-09-10,11:23:26.000,253,11075027,113205,0,1757503405,13845.33357892,-24.5641741799991,53032.46217456001 2025-09-10,11:23:27.000,253,11074966,113245,0,1757503406,13845.293161059999,-24.55712504999974,53032.469161680005 2025-09-10,11:23:28.000,253,11075022,113125,0,1757503407,13845.28642474999,-24.5641741799991,53032.48313592001 2025-09-10,11:23:29.000,253,11074991,112965,0,1757503408,13845.232534269999,-24.55007592000038,53032.54602 2025-09-10,11:23:30.000,253,11075080,113285,0,1757503409,13845.279688439994,-24.61351809000189,53032.58095560001 2025-09-10,11:23:31.000,253,11075026,113245,0,1757503410,13845.279688439994,-24.606468959995254,53032.59492984 2025-09-10,11:23:32.000,253,11075055,113205,0,1757503411,13845.313369989999,-24.592370699996536,53032.58095560001 2025-09-10,11:23:33.000,253,11075040,113085,0,1757503412,13845.320106299994,-24.599419829995895,53032.6158912 2025-09-10,11:23:34.000,253,11075045,113205,0,1757503413,13845.34705153999,-24.61351809000189,53032.71371088 2025-09-10,11:23:35.000,253,11074986,113325,0,1757503414,13845.37399678,-24.599419829995895,53032.72768512001 2025-09-10,11:23:36.000,253,11075050,113245,0,1757503415,13845.37399678,-24.606468959995254,53032.79755632001 2025-09-10,11:23:37.000,253,11075013,113125,0,1757503416,13845.39420571,-24.599419829995895,53032.755633600005 2025-09-10,11:23:38.000,253,11075069,112765,0,1757503417,13845.441359879995,-24.599419829995895,53032.77659496001 2025-09-10,11:23:39.000,253,11075070,113365,0,1757503418,13845.46830511999,-24.578272439997818,53032.82550480001 2025-09-10,11:23:40.000,253,11075061,113165,0,1757503419,13845.48851404999,-24.599419829995895,53032.82550480001 2025-09-10,11:23:41.000,253,11075000,113165,0,1757503420,13845.54914083999,-24.585321569997177,53032.8604404 2025-09-10,11:23:42.000,253,11075071,113165,0,1757503421,13845.562613459995,-24.55712504999974,53032.86742752001 2025-09-10,11:23:44.000,253,11074982,113125,0,1757503423,13845.643449179996,-24.592370699996536,53032.90236312 2025-09-10,11:23:45.000,253,11075106,113285,0,1757503424,13845.69060334999,-24.528928530002304,53032.972234320005 2025-09-10,11:23:46.000,253,11075018,113165,0,1757503425,13845.65018548999,-24.50073200999759,53032.94428584001 2025-09-10,11:23:47.000,253,11075020,113165,0,1757503426,13845.663658109996,-24.50778113999695,53033.01415704001 2025-09-10,11:23:48.000,253,11075012,113045,0,1757503427,13845.6569218,-24.486633749998873,53033.05607976 2025-09-10,11:23:49.000,253,11075000,113085,0,1757503428,13845.69060334999,-24.472535490000155,53033.11896384 2025-09-10,11:23:50.000,253,11075025,113045,0,1757503429,13845.69060334999,-24.465486360000796,53033.12595096 2025-09-10,11:23:51.000,253,11075037,113125,0,1757503430,13845.683867039996,-24.465486360000796,53033.139925200005 2025-09-10,11:23:52.000,253,11075060,113245,0,1757503431,13845.69733966,-24.444338969995442,53033.16088656001 2025-09-10,11:23:53.000,253,11075026,113085,0,1757503432,13845.710812279991,-24.465486360000796,53033.19582216 2025-09-10,11:23:55.000,253,11075010,113285,0,1757503434,13845.71754859,-24.423191579997365,53033.25171912001 2025-09-10,11:23:56.000,253,11075056,112765,0,1757503435,13845.704075969996,-24.38794593000057,53033.29364184 2025-09-10,11:23:57.000,253,11075065,113245,0,1757503436,13845.71754859,-24.38794593000057,53033.32857744001 2025-09-10,11:23:58.000,253,11075046,113245,0,1757503437,13845.69060334999,-24.38794593000057,53033.37050016001 2025-09-10,11:23:59.000,253,11075047,112925,0,1757503438,13845.71754859,-24.39499505999993,53033.40543576 2025-09-10,11:24:00.000,253,11075001,113405,0,1757503439,13845.710812279991,-24.366798539995216,53033.41941000001 2025-09-10,11:24:01.000,253,11075018,113125,0,1757503440,13845.683867039996,-24.366798539995216,53033.3844744 2025-09-10,11:24:02.000,253,11075016,113285,0,1757503441,13845.731021209991,-24.32450375999906,53033.41941000001 2025-09-10,11:24:03.000,253,11075042,113045,0,1757503442,13845.73775752,-24.32450375999906,53033.4543456 2025-09-10,11:24:04.000,253,11075044,113165,0,1757503443,13845.744493829996,-24.33155288999842,53033.43338424 2025-09-10,11:24:06.000,253,11075085,113125,0,1757503445,13845.751230139991,-24.28220897999563,53033.51024256 2025-09-10,11:24:07.000,253,11074994,113165,0,1757503446,13845.73775752,-24.28220897999563,53033.5591524 2025-09-10,11:24:08.000,253,11075035,113245,0,1757503447,13845.771439069991,-24.21171768000204,53033.53120392 2025-09-10,11:24:09.000,253,11075062,113405,0,1757503448,13845.784911689996,-24.204668549995404,53033.545178160006 2025-09-10,11:24:10.000,253,11075027,113365,0,1757503449,13845.784911689996,-24.183521159997326,53033.58011376 2025-09-10,11:24:11.000,253,11075059,113445,0,1757503450,13845.832065859991,-24.14122638000117,53033.62203648 2025-09-10,11:24:12.000,253,11075059,113125,0,1757503451,13845.811856929991,-24.084833339999022,53033.60107512 2025-09-10,11:24:13.000,253,11075011,113445,0,1757503452,13845.818593240001,-24.056636820001586,53033.63601072001 2025-09-10,11:24:14.000,253,11075042,113125,0,1757503453,13845.879220030001,-24.04253855999559,53033.642997840005 2025-09-10,11:24:15.000,253,11075033,113125,0,1757503454,13845.899428960001,-23.993194650000078,53033.73383040001 2025-09-10,11:24:16.000,253,11075070,113405,0,1757503455,13845.919637890001,-23.964998129995365,53033.73383040001 2025-09-10,11:24:17.000,253,11075050,113125,0,1757503456,13845.966792059997,-23.908605090000492,53033.75479176001 2025-09-10,11:24:18.000,253,11075017,113085,0,1757503457,13845.987000989997,-23.87335943999642,53033.78972736 2025-09-10,11:24:19.000,253,11075005,113165,0,1757503458,13845.993737299992,-23.838113789999625,53033.768766 2025-09-10,11:24:20.000,253,11075033,113165,0,1757503459,13845.973528369992,-23.802868139995553,53033.79671448 2025-09-10,11:24:21.000,253,11075078,113085,0,1757503460,13845.987000989997,-23.788769879996835,53033.88754704 2025-09-10,11:24:22.000,253,11075040,113245,0,1757503461,13846.000473610002,-23.73942597000132,53033.88754704 2025-09-10,11:24:23.000,253,11075042,113125,0,1757503462,13846.007209919997,-23.73942597000132,53033.978379600005 2025-09-10,11:24:24.000,253,11075013,113005,0,1757503463,13846.020682540002,-23.69008205999853,53033.91549552 2025-09-10,11:24:25.000,253,11074973,113045,0,1757503464,13846.047627779997,-23.68303292999917,53033.9085084 2025-09-10,11:24:26.000,253,11075034,113205,0,1757503465,13846.040891470002,-23.626639889997023,53033.992353839996 2025-09-10,11:24:27.000,253,11075091,113125,0,1757503466,13846.054364089992,-23.661885540001094,53034.0133152 2025-09-10,11:24:28.000,253,11075038,113245,0,1757503467,13846.101518260002,-23.654836410001735,53034.03427656 2025-09-10,11:24:29.000,253,11074972,113245,0,1757503468,13846.108254569997,-23.6477872799951,53034.0831864 2025-09-10,11:24:30.000,253,11075027,113085,0,1757503469,13846.175617669993,-23.612541629998304,53034.13209624 2025-09-10,11:24:31.000,253,11075044,113005,0,1757503470,13846.209299219998,-23.598443369999586,53034.11812200001 2025-09-10,11:24:32.000,253,11075011,113165,0,1757503471,13846.155408739993,-23.591394240000227,53034.146070480005 2025-09-10,11:24:33.000,253,11075031,113445,0,1757503472,13846.168881359998,-23.591394240000227,53034.160044719996 2025-09-10,11:24:34.000,253,11075015,113005,0,1757503473,13846.189090289998,-23.549099459996796,53034.13908336001 2025-09-10,11:24:35.000,253,11074988,113205,0,1757503474,13846.236244459993,-23.57729598000151,53034.2229288 2025-09-10,11:24:36.000,253,11074999,113125,0,1757503475,13846.222771839988,-23.584345110000868,53034.215941680006 2025-09-10,11:24:37.000,253,11075029,113285,0,1757503476,13846.276662319993,-23.556148589996155,53034.264851520005 2025-09-10,11:24:38.000,253,11075026,113245,0,1757503477,13846.290134939998,-23.591394240000227,53034.29978712 2025-09-10,11:24:39.000,253,11074989,112925,0,1757503478,13846.283398629988,-23.591394240000227,53034.35568408001 2025-09-10,11:24:40.000,253,11075067,113125,0,1757503479,13846.283398629988,-23.612541629998304,53034.35568408001 2025-09-10,11:24:41.000,253,11075045,113205,0,1757503480,13846.350761729998,-23.605492499998945,53034.3976068 2025-09-10,11:24:42.000,253,11074977,112965,0,1757503481,13846.330552799998,-23.612541629998304,53034.41158104 2025-09-10,11:24:43.000,253,11075016,113085,0,1757503482,13846.317080179993,-23.69713118999789,53034.43952952 2025-09-10,11:24:44.000,253,11075019,113005,0,1757503483,13846.357498039994,-23.73942597000132,53034.44651664 2025-09-10,11:24:45.000,253,11075083,113325,0,1757503484,13846.384443279989,-23.74647510000068,53034.50940072 2025-09-10,11:24:46.000,253,11075044,113285,0,1757503485,13846.418124829994,-23.788769879996835,53034.52337496001 2025-09-10,11:24:47.000,253,11075010,113085,0,1757503486,13846.431597449999,-23.788769879996835,53034.57927192 2025-09-10,11:24:48.000,253,11075057,112885,0,1757503487,13846.418124829994,-23.824015530000906,53034.58625904 2025-09-10,11:24:49.000,253,11075023,113085,0,1757503488,13846.445070069989,-23.845162919998984,53034.59324616001 2025-09-10,11:24:50.000,253,11075063,113365,0,1757503489,13846.418124829994,-23.88745769999514,53034.67010448001 2025-09-10,11:24:51.000,253,11075045,113165,0,1757503490,13846.391179589999,-23.852212049998343,53034.70504008 2025-09-10,11:24:52.000,253,11075061,113325,0,1757503491,13846.344025419989,-23.87335943999642,53034.72600144 2025-09-10,11:24:53.000,253,11075051,113205,0,1757503492,13846.317080179993,-23.908605090000492,53034.72600144 2025-09-10,11:24:54.000,253,11075064,113285,0,1757503493,13846.344025419989,-23.92975247999857,53034.7469628 2025-09-10,11:24:55.000,253,11075069,113005,0,1757503494,13846.249717079998,-23.92975247999857,53034.76093704001 2025-09-10,11:24:56.000,253,11075013,113165,0,1757503495,13846.202562910003,-23.950899869996647,53034.73298856 2025-09-10,11:24:57.000,253,11075067,113165,0,1757503496,13846.222771839988,-23.93680160999793,53034.767924160005 2025-09-10,11:24:58.000,253,11075071,113125,0,1757503497,13846.195826599993,-23.98614552000072,53034.8517696 2025-09-10,11:24:59.000,253,11075085,113165,0,1757503498,13846.202562910003,-23.972047260002,53034.886705200006 2025-09-10,11:25:00.000,253,11075013,113285,0,1757503499,13846.135199809993,-23.92270334999921,53034.8517696 2025-09-10,11:25:01.000,253,11075016,113325,0,1757503500,13846.074573019992,-23.92975247999857,53034.82382112 2025-09-10,11:25:02.000,253,11075083,113365,0,1757503501,13846.108254569997,-23.908605090000492,53034.8517696 2025-09-10,11:25:03.000,253,11075013,113085,0,1757503502,13846.061100400002,-23.901555960001133,53034.87273096 2025-09-10,11:25:04.000,253,11075077,113285,0,1757503503,13846.047627779997,-23.93680160999793,53034.886705200006 2025-09-10,11:25:05.000,253,11075021,112685,0,1757503504,13846.007209919997,-23.97909639000136,53034.94260216 2025-09-10,11:25:06.000,253,11074970,113205,0,1757503505,13846.020682540002,-23.957948999996006,53034.9216408 2025-09-10,11:25:07.000,253,11075057,113125,0,1757503506,13845.993737299992,-23.972047260002,53034.89369232 2025-09-10,11:25:08.000,253,11075053,112925,0,1757503507,13845.960055750002,-24.035489429996233,53034.90067944 2025-09-10,11:25:09.000,253,11075048,113205,0,1757503508,13845.980264680002,-24.04253855999559,53034.94260216 2025-09-10,11:25:10.000,253,11075044,113605,0,1757503509,13845.926374199997,-24.035489429996233,53034.94260216 2025-09-10,11:25:11.000,253,11075012,113085,0,1757503510,13846.000473610002,-24.070735080000304,53034.998499119996 2025-09-10,11:25:12.000,253,11075054,113405,0,1757503511,13845.926374199997,-24.056636820001586,53034.92862792001 2025-09-10,11:25:13.000,253,11075005,113045,0,1757503512,13845.906165269997,-24.063685950000945,53034.94958928 2025-09-10,11:25:14.000,253,11075030,113005,0,1757503513,13845.872483719992,-24.09893159999774,53034.96356352 2025-09-10,11:25:15.000,253,11075037,113205,0,1757503514,13845.852274789991,-24.120078989995818,53034.97055064 2025-09-10,11:25:16.000,253,11074988,113285,0,1757503515,13845.852274789991,-24.056636820001586,53034.94958928 2025-09-10,11:25:17.000,253,11075000,113325,0,1757503516,13845.818593240001,-24.063685950000945,53035.01247336 2025-09-10,11:25:18.000,253,11075061,113165,0,1757503517,13845.798384310001,-24.014342039998155,53034.95657640001 2025-09-10,11:25:19.000,253,11075072,113165,0,1757503518,13845.791647999991,-24.007292909998796,53034.97055064 2025-09-10,11:25:20.000,253,11075059,113325,0,1757503519,13845.791647999991,-23.964998129995365,53035.00548624001 2025-09-10,11:25:21.000,253,11075041,113325,0,1757503520,13845.771439069991,-23.908605090000492,53035.01946048 2025-09-10,11:25:22.000,253,11075053,113285,0,1757503521,13845.744493829996,-23.88745769999514,53035.0613832 2025-09-10,11:25:23.000,253,11074964,113085,0,1757503522,13845.731021209991,-23.88745769999514,53035.01946048 2025-09-10,11:25:24.000,253,11075050,113045,0,1757503523,13845.744493829996,-23.88040856999578,53035.0613832 2025-09-10,11:25:25.000,253,11074975,113285,0,1757503524,13845.710812279991,-23.809917270002188,53035.054396080006 2025-09-10,11:25:26.000,253,11075059,113165,0,1757503525,13845.683867039996,-23.795819009996194,53035.04042184 2025-09-10,11:25:27.000,253,11075033,113365,0,1757503526,13845.731021209991,-23.75352423000004,53035.033434720004 2025-09-10,11:25:28.000,253,11075008,113125,0,1757503527,13845.704075969996,-23.69713118999789,53035.07535744001 2025-09-10,11:25:29.000,253,11075016,113045,0,1757503528,13845.67713073,-23.70418031999725,53035.04740896001 2025-09-10,11:25:30.000,253,11075042,113125,0,1757503529,13845.744493829996,-23.661885540001094,53035.054396080006 2025-09-10,11:25:31.000,253,11075003,113125,0,1757503530,13845.751230139991,-23.654836410001735,53035.08933168 2025-09-10,11:25:32.000,253,11075004,113125,0,1757503531,13845.731021209991,-23.563197719995514,53035.08933168 2025-09-10,11:25:33.000,253,11075060,112965,0,1757503532,13845.744493829996,-23.563197719995514,53035.1312544 2025-09-10,11:25:34.000,253,11074986,113205,0,1757503533,13845.771439069991,-23.549099459996796,53035.06837032 2025-09-10,11:25:35.000,253,11075011,113285,0,1757503534,13845.784911689996,-23.485657289995288,53035.103305920005 2025-09-10,11:25:36.000,253,11075043,113085,0,1757503535,13845.798384310001,-23.47860815999593,53035.11029304 2025-09-10,11:25:37.000,253,11075010,113165,0,1757503536,13845.818593240001,-23.450411639998492,53035.08933168 2025-09-10,11:25:38.000,253,11074995,113165,0,1757503537,13845.838802170001,-23.422215120001056,53035.09631880001 2025-09-10,11:25:39.000,253,11074999,113005,0,1757503538,13845.859011100001,-23.401067729995702,53035.054396080006 2025-09-10,11:25:40.000,253,11075015,113165,0,1757503539,13845.865747409996,-23.386969469996984,53035.09631880001 2025-09-10,11:25:41.000,253,11075029,112925,0,1757503540,13845.899428960001,-23.372871209998266,53035.103305920005 2025-09-10,11:25:42.000,253,11075047,113205,0,1757503541,13845.899428960001,-23.316478169996117,53035.1312544 2025-09-10,11:25:43.000,253,11075015,113165,0,1757503542,13845.939846820002,-23.29533077999804,53035.11029304 2025-09-10,11:25:44.000,253,11075002,113085,0,1757503543,13845.966792059997,-23.29533077999804,53035.12426728001 2025-09-10,11:25:45.000,253,11074978,113325,0,1757503544,13846.054364089992,-23.23893773999589,53035.166189999996 2025-09-10,11:25:46.000,253,11075041,113085,0,1757503545,13846.108254569997,-23.253036000001885,53035.152215760005 2025-09-10,11:25:47.000,253,11075016,113085,0,1757503546,13846.108254569997,-23.23893773999589,53035.18016424 2025-09-10,11:25:48.000,253,11074995,113085,0,1757503547,13846.195826599993,-23.189593830000376,53035.21509984001 2025-09-10,11:25:49.000,253,11075043,113085,0,1757503548,13846.229508149998,-23.224839479997172,53035.25003544 2025-09-10,11:25:50.000,253,11075037,113085,0,1757503549,13846.229508149998,-23.189593830000376,53035.21509984001 2025-09-10,11:25:51.000,253,11074951,112765,0,1757503550,13846.310343869998,-23.154348179996305,53035.20811272 2025-09-10,11:25:52.000,253,11074970,113085,0,1757503551,13846.370970659998,-23.161397309995664,53035.25702256 2025-09-10,11:25:53.000,253,11075025,113125,0,1757503552,13846.397915899994,-23.10500427000079,53035.2360612 2025-09-10,11:25:54.000,253,11075078,113245,0,1757503553,13846.472015309999,-23.083856879995437,53035.31291952001 2025-09-10,11:25:55.000,253,11075010,113125,0,1757503554,13846.498960549994,-22.99926731999585,53035.25003544 2025-09-10,11:25:56.000,253,11075035,113405,0,1757503555,13846.539378409994,-22.985169059997133,53035.333880879996 2025-09-10,11:25:57.000,253,11075023,113165,0,1757503556,13846.59326889,-22.949923410000338,53035.35484224 2025-09-10,11:25:58.000,253,11074982,113165,0,1757503557,13846.62695043999,-22.907628629996907,53035.38279072001 2025-09-10,11:25:59.000,253,11075048,113165,0,1757503558,13846.63368675,-22.851235590002034,53035.42471344 2025-09-10,11:26:00.000,253,11075046,113125,0,1757503559,13846.64715936999,-22.787793420000526,53035.40375208 2025-09-10,11:26:01.000,253,11075045,113245,0,1757503560,13846.72799508999,-22.766646029995172,53035.41073920001 2025-09-10,11:26:02.000,253,11075055,113205,0,1757503561,13846.71452247,-22.682056469995587,53035.48061040001 2025-09-10,11:26:03.000,253,11075053,113085,0,1757503562,13846.781885569995,-22.632712560000073,53035.487597520005 2025-09-10,11:26:04.000,253,11075027,113165,0,1757503563,13846.77514926,-22.639761689999432,53035.55048160001 2025-09-10,11:26:05.000,253,11075041,113165,0,1757503564,13846.82903973999,-22.590417779996642,53035.54349448 2025-09-10,11:26:06.000,253,11074971,113085,0,1757503565,13846.822303429995,-22.548123000000487,53035.5854172 2025-09-10,11:26:07.000,253,11075025,113125,0,1757503566,13846.862721289996,-22.47058257000026,53035.6203528 2025-09-10,11:26:08.000,253,11075005,113285,0,1757503567,13846.91661177,-22.42828778999683,53035.669262639996 2025-09-10,11:26:09.000,253,11075003,113285,0,1757503568,13846.970502249991,-22.36484561999532,53035.67624976001 2025-09-10,11:26:10.000,253,11074984,113125,0,1757503569,13847.010920109991,-22.315501709999808,53035.66227552 2025-09-10,11:26:11.000,253,11075021,113165,0,1757503570,13847.004183799996,-22.266157799997018,53035.704198240004 2025-09-10,11:26:12.000,253,11075048,113085,0,1757503571,13847.064810589996,-22.20271562999551,53035.690224 2025-09-10,11:26:13.000,253,11075067,113005,0,1757503572,13847.138910000001,-22.096978679997846,53035.73913384 2025-09-10,11:26:14.000,253,11075051,113005,0,1757503573,13847.152382619992,-22.06878216000041,53035.78105656 2025-09-10,11:26:15.000,253,11075015,112845,0,1757503574,13847.239954650002,-22.01238911999826,53035.78105656 2025-09-10,11:26:16.000,253,11075011,113125,0,1757503575,13847.253427269992,-21.934848689998034,53035.80900504 2025-09-10,11:26:17.000,253,11075058,113245,0,1757503576,13847.320790370002,-21.906652170000598,53035.85791488 2025-09-10,11:26:18.000,253,11075015,113085,0,1757503577,13847.408362399998,-21.82911174000037,53035.8998376 2025-09-10,11:26:19.000,253,11075013,113285,0,1757503578,13847.462252879988,-21.765669569998863,53035.90682472 2025-09-10,11:26:20.000,253,11075042,113485,0,1757503579,13847.536352289993,-21.66698175000056,53035.94874744 2025-09-10,11:26:21.000,253,11075058,113325,0,1757503580,13847.623924319989,-21.60353957999905,53035.95573456 2025-09-10,11:26:22.000,253,11075008,112925,0,1757503581,13847.711496349999,-21.504851760000747,53036.01163152001 2025-09-10,11:26:23.000,253,11075011,113285,0,1757503582,13847.812541,-21.476655239996035,53036.0745156 2025-09-10,11:26:24.000,253,11075049,112965,0,1757503583,13847.84622254999,-21.37796741999773,53036.0745156 2025-09-10,11:26:25.000,253,11075071,113285,0,1757503584,13847.960739819995,-21.307476119996863,53036.11643832 2025-09-10,11:26:26.000,253,11074985,113405,0,1757503585,13848.04831184999,-21.21583742999792,53036.172335279996 2025-09-10,11:26:27.000,253,11075036,113085,0,1757503586,13848.09546602,-21.131247869998333,53036.207270880004 2025-09-10,11:26:28.000,253,11075001,113125,0,1757503587,13848.203246979996,-21.060756569997466,53036.29810344001 2025-09-10,11:26:29.000,253,11074977,112845,0,1757503588,13848.250401149991,-21.01141266000195,53036.34701328001 2025-09-10,11:26:30.000,253,11075028,113165,0,1757503589,13848.304291629996,-20.898626579997654,53036.38194888 2025-09-10,11:26:31.000,253,11074971,113245,0,1757503590,13848.371654729992,-20.814037019998068,53036.40291024 2025-09-10,11:26:32.000,253,11075022,113205,0,1757503591,13848.499644620002,-20.701250940001046,53036.48675568001 2025-09-10,11:26:33.000,253,11075075,113125,0,1757503592,13848.580480340002,-20.61666138000146,53036.507717039996 2025-09-10,11:26:34.000,253,11075017,113085,0,1757503593,13848.668052369998,-20.553219209999952,53036.57758824 2025-09-10,11:26:35.000,253,11075052,113085,0,1757503594,13848.721942849988,-20.489777039998444,53036.64047232 2025-09-10,11:26:36.000,253,11075047,113085,0,1757503595,13848.816251189994,-20.426334869996936,53036.731304880006 2025-09-10,11:26:37.000,253,11075062,113245,0,1757503596,13848.910559529999,-20.38404009000078,53036.72431776001 2025-09-10,11:26:38.000,253,11075039,113165,0,1757503597,13849.05202204,-20.313548789999913,53036.780214720005 2025-09-10,11:26:39.000,253,11075005,112925,0,1757503598,13849.28779288999,-20.271254009996483,53036.78720184 2025-09-10,11:26:40.000,253,11074998,113085,0,1757503599,13849.388837539991,-20.228959230000328,53036.91995712001 2025-09-10,11:26:41.000,253,11075012,113125,0,1757503600,13849.550508979992,-20.21486097000161,53036.95489272 2025-09-10,11:26:42.000,253,11075055,113085,0,1757503601,13849.752598279993,-20.20781184000225,53037.00380256 2025-09-10,11:26:43.000,253,11075066,113045,0,1757503602,13849.867115549998,-20.193713579996256,53037.10162224 2025-09-10,11:26:44.000,253,11075078,113205,0,1757503603,13850.035523299994,-20.21486097000161,53037.1225836 2025-09-10,11:26:45.000,253,11075044,113325,0,1757503604,13850.18372211999,-20.257155749997764,53037.20642904001 2025-09-10,11:26:46.000,253,11075093,113085,0,1757503605,13850.338657249995,-20.264204879997123,53037.2972616 2025-09-10,11:26:47.000,253,11075067,113285,0,1757503606,13850.500328689996,-20.320597919999273,53037.402068400006 2025-09-10,11:26:48.000,253,11075042,113245,0,1757503607,13850.682209059996,-20.33469617999799,53037.44399112001 2025-09-10,11:26:49.000,253,11075004,113125,0,1757503608,13850.803462639997,-20.369941830002062,53037.52783656 2025-09-10,11:26:50.000,253,11075040,113125,0,1757503609,13850.917979910002,-20.39108922000014,53037.61168200001 2025-09-10,11:26:51.000,253,11075076,112965,0,1757503610,13851.032497179993,-20.454531390001648,53037.68854032001 2025-09-10,11:26:52.000,253,11075021,113125,0,1757503611,13851.120069209988,-20.475678779999726,53037.80732136001 2025-09-10,11:26:53.000,253,11074987,113285,0,1757503612,13851.248059099998,-20.51797355999588,53037.84924408 2025-09-10,11:26:54.000,253,11075059,113165,0,1757503613,13851.301949579989,-20.56731746999867,53037.961038 2025-09-10,11:26:55.000,253,11075015,113165,0,1757503614,13851.40299422999,-20.56026833999931,53038.08680616 2025-09-10,11:26:56.000,253,11074978,113045,0,1757503615,13851.48382994999,-20.595513989996107,53038.14969024 2025-09-10,11:26:57.000,253,11075054,113125,0,1757503616,13851.537720429995,-20.602563119995466,53038.170651600005 2025-09-10,11:26:58.000,253,11075050,113205,0,1757503617,13851.60508352999,-20.588464859996748,53038.2754584 2025-09-10,11:26:59.000,253,11075011,112925,0,1757503618,13851.68591924999,-20.58141572999739,53038.35930384001 2025-09-10,11:27:00.000,253,11074983,113325,0,1757503619,13851.719600799996,-20.61666138000146,53038.436162160004 2025-09-10,11:27:01.000,253,11075065,113245,0,1757503620,13851.76675496999,-20.63075964000018,53038.5200076 2025-09-10,11:27:02.000,253,11075058,113445,0,1757503621,13851.840854379996,-20.58141572999739,53038.575904560006 2025-09-10,11:27:03.000,253,11075036,113285,0,1757503622,13851.894744860001,-20.56731746999867,53038.575904560006 2025-09-10,11:27:04.000,253,11075003,113165,0,1757503623,13851.975580580001,-20.588464859996748,53038.70167272 2025-09-10,11:27:05.000,253,11074999,113085,0,1757503624,13852.022734749997,-20.58141572999739,53038.792505280006 2025-09-10,11:27:06.000,253,11074991,113165,0,1757503625,13852.076625230002,-20.553219209999952,53038.84840224 2025-09-10,11:27:07.000,253,11075052,113125,0,1757503626,13852.150724639992,-20.496826169997803,53038.93224768001 2025-09-10,11:27:08.000,253,11075041,113125,0,1757503627,13852.204615119997,-20.482727909999085,53038.98814464 2025-09-10,11:27:09.000,253,11075012,113205,0,1757503628,13852.278714530003,-20.475678779999726,53039.02308024 2025-09-10,11:27:10.000,253,11075034,113245,0,1757503629,13852.325868699998,-20.489777039998444,53039.1139128 2025-09-10,11:27:11.000,253,11075013,112805,0,1757503630,13852.339341319988,-20.51092442999652,53039.19775824001 2025-09-10,11:27:12.000,253,11075005,113085,0,1757503631,13852.406704419998,-20.52502268999524,53039.26064232 2025-09-10,11:27:13.000,253,11075009,113245,0,1757503632,13852.440385969989,-20.56731746999867,53039.274616560004 2025-09-10,11:27:14.000,253,11075040,113245,0,1757503633,13852.534694309994,-20.602563119995466,53039.38641048001 2025-09-10,11:27:15.000,253,11074988,113085,0,1757503634,13852.54143061999,-20.62371051000082,53039.45628168001 2025-09-10,11:27:16.000,253,11075049,113165,0,1757503635,13852.56163954999,-20.63075964000018,53039.50519152001 2025-09-10,11:27:17.000,253,11075056,113085,0,1757503636,13852.548166929999,-20.666005289996974,53039.5680756 2025-09-10,11:27:18.000,253,11075068,113405,0,1757503637,13852.54143061999,-20.673054419996333,53039.630959680006 2025-09-10,11:27:19.000,253,11074974,113285,0,1757503638,13852.534694309994,-20.73649658999784,53039.67288240001 2025-09-10,11:27:20.000,253,11075055,113445,0,1757503639,13852.58184847999,-20.764693109995278,53039.728779360004 2025-09-10,11:27:21.000,253,11075008,113365,0,1757503640,13852.608793719999,-20.814037019998068,53039.798650560006 2025-09-10,11:27:22.000,253,11075038,113365,0,1757503641,13852.60205740999,-20.877479189999576,53039.82659904 2025-09-10,11:27:23.000,253,11075064,113285,0,1757503642,13852.62226633999,-20.905675709997013,53039.847560400005 2025-09-10,11:27:24.000,253,11074980,113285,0,1757503643,13852.635738959994,-20.933872230001725,53039.98031568 2025-09-10,11:27:25.000,253,11074997,113125,0,1757503644,13852.655947889994,-20.97616700999788,53039.97332856 2025-09-10,11:27:26.000,253,11075073,113045,0,1757503645,13852.66268419999,-21.02551092000067,53040.07114824 2025-09-10,11:27:27.000,253,11074987,113325,0,1757503646,13852.64247526999,-21.03960917999939,53040.07114824 2025-09-10,11:27:28.000,253,11075023,113125,0,1757503647,13852.655947889994,-21.046658309998747,53040.113070960004 2025-09-10,11:27:29.000,253,11075057,113205,0,1757503648,13852.66268419999,-21.138296999997692,53040.14800656 2025-09-10,11:27:30.000,253,11075042,113205,0,1757503649,13852.68289312999,-21.15239525999641,53040.182942160005 2025-09-10,11:27:31.000,253,11074964,112925,0,1757503650,13852.716574679995,-21.187640910000482,53040.21089064 2025-09-10,11:27:32.000,253,11075011,113285,0,1757503651,13852.72331098999,-21.229935689996637,53040.23883912 2025-09-10,11:27:33.000,253,11075006,113405,0,1757503652,13852.736783609995,-21.21583742999792,53040.29473608001 2025-09-10,11:27:34.000,253,11075013,113085,0,1757503653,13852.76372884999,-21.236984819995996,53040.3366588 2025-09-10,11:27:35.000,253,11074988,113085,0,1757503654,13852.79067409,-21.26518134000071,53040.36460728 2025-09-10,11:27:36.000,253,11075057,112925,0,1757503655,13852.80414670999,-21.286328729998786,53040.37858152 2025-09-10,11:27:37.000,253,11075038,113125,0,1757503656,13852.80414670999,-21.32157437999558,53040.39255576001 2025-09-10,11:27:38.000,253,11074967,113085,0,1757503657,13852.80414670999,-21.286328729998786,53040.448452720004 2025-09-10,11:27:39.000,253,11074994,113165,0,1757503658,13852.777201469995,-21.349770900000294,53040.52531104 2025-09-10,11:27:40.000,253,11075048,113245,0,1757503659,13852.77046516,-21.32157437999558,53040.48338832 2025-09-10,11:27:41.000,253,11075054,112925,0,1757503660,13852.78393777999,-21.307476119996863,53040.567233760004 2025-09-10,11:27:42.000,253,11075017,112845,0,1757503661,13852.756992539995,-21.314525249996223,53040.59518224 2025-09-10,11:27:43.000,253,11075035,113125,0,1757503662,13852.75025623,-21.314525249996223,53040.59518224 2025-09-10,11:27:44.000,253,11075057,113325,0,1757503663,13852.756992539995,-21.286328729998786,53040.616143600004 2025-09-10,11:27:45.000,253,11074996,113085,0,1757503664,13852.7300473,-21.26518134000071,53040.62313072 2025-09-10,11:27:46.000,253,11075070,113085,0,1757503665,13852.70983837,-21.26518134000071,53040.637104960006 2025-09-10,11:27:47.000,253,11074991,112805,0,1757503666,13852.696365749995,-21.25108308000199,53040.70697616001 2025-09-10,11:27:48.000,253,11075047,113045,0,1757503667,13852.62226633999,-21.229935689996637,53040.74889888001 2025-09-10,11:27:49.000,253,11075016,113005,0,1757503668,13852.608793719999,-21.229935689996637,53040.74889888001 2025-09-10,11:27:50.000,253,11074991,113165,0,1757503669,13852.56163954999,-21.21583742999792,53040.804795840006 2025-09-10,11:27:51.000,253,11075019,113205,0,1757503670,13852.534694309994,-21.25108308000199,53040.83274432 2025-09-10,11:27:52.000,253,11074973,113285,0,1757503671,13852.521221689989,-21.236984819995996,53040.87466704001 2025-09-10,11:27:53.000,253,11075069,113245,0,1757503672,13852.501012759989,-21.25813221000135,53040.79780872001 2025-09-10,11:27:54.000,253,11075069,113125,0,1757503673,13852.447122279998,-21.300426989997504,53040.82575720001 2025-09-10,11:27:55.000,253,11075063,113245,0,1757503674,13852.480803829989,-21.25813221000135,53040.87466704001 2025-09-10,11:27:56.000,253,11075076,113125,0,1757503675,13852.426913349998,-21.349770900000294,53040.83973144 2025-09-10,11:27:57.000,253,11075067,113405,0,1757503676,13852.440385969989,-21.32157437999558,53040.88165416 2025-09-10,11:27:58.000,253,11075024,113125,0,1757503677,13852.426913349998,-21.335672640001576,53040.93755112 2025-09-10,11:27:59.000,253,11075034,112965,0,1757503678,13852.366286559998,-21.37796741999773,53040.88165416 2025-09-10,11:28:00.000,253,11075001,113085,0,1757503679,13852.399968109989,-21.349770900000294,53040.923576880006 2025-09-10,11:28:01.000,253,11075074,113085,0,1757503680,13852.352813939993,-21.39206567999645,53040.91658976001 2025-09-10,11:28:02.000,253,11075002,113285,0,1757503681,13852.366286559998,-21.42026220000116,53040.99344808001 2025-09-10,11:28:03.000,253,11075080,113085,0,1757503682,13852.359550249988,-21.406163939995167,53040.96549960001 2025-09-10,11:28:04.000,253,11075067,113285,0,1757503683,13852.352813939993,-21.399114809995808,53040.95851248 2025-09-10,11:28:05.000,253,11075003,113125,0,1757503684,13852.285450839998,-21.399114809995808,53040.97947384 2025-09-10,11:28:06.000,253,11075014,112925,0,1757503685,13852.298923459988,-21.43436045999988,53040.97947384 2025-09-10,11:28:07.000,253,11075000,113245,0,1757503686,13852.265241909998,-21.399114809995808,53040.95851248 2025-09-10,11:28:08.000,253,11075062,113365,0,1757503687,13852.211351429993,-21.37091828999837,53040.93755112 2025-09-10,11:28:09.000,253,11075081,113245,0,1757503688,13852.238296670002,-21.349770900000294,53040.97947384 2025-09-10,11:28:10.000,253,11075018,113045,0,1757503689,13852.204615119997,-21.363869159999012,53040.93755112 2025-09-10,11:28:11.000,253,11075004,113125,0,1757503690,13852.231560359993,-21.342721770000935,53040.972486720006 2025-09-10,11:28:12.000,253,11075048,113445,0,1757503691,13852.224824049998,-21.335672640001576,53040.94453824001 2025-09-10,11:28:13.000,253,11075008,113165,0,1757503692,13852.224824049998,-21.363869159999012,53040.93755112 2025-09-10,11:28:14.000,253,11075070,113005,0,1757503693,13852.258505600003,-21.37796741999773,53040.951525360004 2025-09-10,11:28:15.000,253,11074974,113085,0,1757503694,13852.184406189997,-21.356820029999653,53040.96549960001 2025-09-10,11:28:16.000,253,11074995,113365,0,1757503695,13852.211351429993,-21.335672640001576,53040.930564 2025-09-10,11:28:17.000,253,11075024,113125,0,1757503696,13852.197878810002,-21.349770900000294,53040.923576880006 2025-09-10,11:28:18.000,253,11075039,113045,0,1757503697,13852.197878810002,-21.293377859998145,53040.97947384 2025-09-10,11:28:19.000,253,11075038,113045,0,1757503698,13852.197878810002,-21.307476119996863,53040.94453824001 2025-09-10,11:28:20.000,253,11075017,113045,0,1757503699,13852.157460950002,-21.328623510002217,53040.89562840001 2025-09-10,11:28:21.000,253,11075075,113205,0,1757503700,13852.137252020002,-21.32157437999558,53040.930564 2025-09-10,11:28:22.000,253,11075059,113245,0,1757503701,13852.117043090002,-21.286328729998786,53040.95851248 2025-09-10,11:28:23.000,253,11074980,113045,0,1757503702,13852.103570469997,-21.272230470000068,53040.91658976001 2025-09-10,11:28:24.000,253,11075049,113285,0,1757503703,13852.096834160002,-21.25108308000199,53040.95851248 2025-09-10,11:28:25.000,253,11075075,113205,0,1757503704,13852.090097849992,-21.20878829999856,53040.902615520004 2025-09-10,11:28:26.000,253,11075051,113085,0,1757503705,13852.069888919992,-21.20878829999856,53040.95851248 2025-09-10,11:28:27.000,253,11075036,113005,0,1757503706,13852.036207370002,-21.187640910000482,53040.89562840001 2025-09-10,11:28:28.000,253,11075061,113165,0,1757503707,13852.015998440002,-21.173542650001764,53040.902615520004 2025-09-10,11:28:29.000,253,11074991,113125,0,1757503708,13851.962107959997,-21.173542650001764,53040.86767992 2025-09-10,11:28:30.000,253,11075047,113125,0,1757503709,13851.975580580001,-21.180591780001123,53040.82575720001 2025-09-10,11:28:31.000,253,11074987,113445,0,1757503710,13851.888008549991,-21.187640910000482,53040.83274432 2025-09-10,11:28:32.000,253,11075004,113485,0,1757503711,13851.874535930001,-21.2017391699992,53040.804795840006 2025-09-10,11:28:33.000,253,11075003,113205,0,1757503712,13851.861063309996,-21.187640910000482,53040.804795840006 2025-09-10,11:28:34.000,253,11075019,113085,0,1757503713,13851.840854379996,-21.2017391699992,53040.804795840006 2025-09-10,11:28:35.000,253,11075043,113125,0,1757503714,13851.840854379996,-21.20878829999856,53040.83274432 2025-09-10,11:28:36.000,253,11075041,113085,0,1757503715,13851.800436519996,-21.21583742999792,53040.82575720001 2025-09-10,11:28:37.000,253,11074999,113365,0,1757503716,13851.786963899991,-21.26518134000071,53040.783834480004 2025-09-10,11:28:38.000,253,11074998,113005,0,1757503717,13851.739809729996,-21.300426989997504,53040.76986024 2025-09-10,11:28:39.000,253,11075013,113085,0,1757503718,13851.72633710999,-21.356820029999653,53040.79780872001 2025-09-10,11:28:40.000,253,11074978,113245,0,1757503719,13851.72633710999,-21.39206567999645,53040.734924640004 2025-09-10,11:28:41.000,253,11074996,113245,0,1757503720,13851.71286449,-21.42731133000052,53040.74889888001 2025-09-10,11:28:42.000,253,11074969,113045,0,1757503721,13851.658974009995,-21.469606109996676,53040.69998904 2025-09-10,11:28:43.000,253,11074999,113125,0,1757503722,13851.658974009995,-21.518950019999465,53040.67902768001 2025-09-10,11:28:44.000,253,11074981,113325,0,1757503723,13851.63202877,-21.525999149998825,53040.66505344 2025-09-10,11:28:45.000,253,11075014,112925,0,1757503724,13851.537720429995,-21.60353957999905,53040.7209504 2025-09-10,11:28:46.000,253,11074990,113085,0,1757503725,13851.55119305,-21.681080009999278,53040.637104960006 2025-09-10,11:28:47.000,253,11074994,113085,0,1757503726,13851.54445673999,-21.681080009999278,53040.66505344 2025-09-10,11:28:48.000,253,11075008,112845,0,1757503727,13851.52424780999,-21.730423920002067,53040.60915648001 2025-09-10,11:28:49.000,253,11075061,113405,0,1757503728,13851.456884709994,-21.737473050001427,53040.64409208 2025-09-10,11:28:50.000,253,11074974,113165,0,1757503729,13851.4501484,-21.80091521999566,53040.64409208 2025-09-10,11:28:51.000,253,11074993,112965,0,1757503730,13851.416466849994,-21.864357389997167,53040.57422088 2025-09-10,11:28:52.000,253,11074961,113525,0,1757503731,13851.369312679999,-21.913701299999957,53040.58120800001 2025-09-10,11:28:53.000,253,11075063,113165,0,1757503732,13851.328894819999,-21.955996079996112,53040.55325952 2025-09-10,11:28:54.000,253,11075056,113165,0,1757503733,13851.281740649989,-21.984192600000824,53040.55325952 2025-09-10,11:28:55.000,253,11074991,113285,0,1757503734,13851.248059099998,-22.0053399899989,53040.4764012 2025-09-10,11:28:56.000,253,11075020,113165,0,1757503735,13851.207641239998,-22.047634770002333,53040.48338832 2025-09-10,11:28:57.000,253,11075007,113245,0,1757503736,13851.200904929989,-22.082880419999128,53040.4764012 2025-09-10,11:28:58.000,253,11075025,113365,0,1757503737,13851.120069209988,-22.118126069995924,53040.39255576001 2025-09-10,11:28:59.000,253,11075056,113125,0,1757503738,13851.072915039993,-22.111076939996565,53040.399542880004 2025-09-10,11:29:00.000,253,11075067,112645,0,1757503739,13851.012288249993,-22.153371719999996,53040.36460728 2025-09-10,11:29:01.000,253,11075057,113205,0,1757503740,13850.965134079997,-22.174519109998073,53040.35762016 2025-09-10,11:29:02.000,253,11075045,113165,0,1757503741,13850.944925149997,-22.181568239997432,53040.35762016 2025-09-10,11:29:03.000,253,11075014,113285,0,1757503742,13850.870825739992,-22.230912150000222,53040.31569744 2025-09-10,11:29:04.000,253,11075018,113125,0,1757503743,13850.843880499997,-22.23796127999958,53040.32268456001 2025-09-10,11:29:05.000,253,11074996,113085,0,1757503744,13850.742835849996,-22.223863020000863,53040.231852000004 2025-09-10,11:29:06.000,253,11075013,113085,0,1757503745,13850.709154299991,-22.223863020000863,53040.31569744 2025-09-10,11:29:07.000,253,11075045,113245,0,1757503746,13850.668736439991,-22.209764760002145,53040.231852000004 2025-09-10,11:29:08.000,253,11074972,113285,0,1757503747,13850.567691789991,-22.20271562999551,53040.231852000004 2025-09-10,11:29:09.000,253,11074997,113045,0,1757503748,13850.55421917,-22.181568239997432,53040.21787776 2025-09-10,11:29:10.000,253,11075051,113165,0,1757503749,13850.480119759995,-22.181568239997432,53040.1619808 2025-09-10,11:29:11.000,253,11075039,113445,0,1757503750,13850.39254773,-22.153371719999996,53040.1619808 2025-09-10,11:29:12.000,253,11075017,113085,0,1757503751,13850.30497569999,-22.111076939996565,53040.182942160005 2025-09-10,11:29:13.000,253,11075052,113125,0,1757503752,13850.257821529995,-22.06173303000105,53040.14800656 2025-09-10,11:29:14.000,253,11075036,113285,0,1757503753,13850.27129415,-22.02648737999698,53040.15499368001 2025-09-10,11:29:15.000,253,11075058,113405,0,1757503754,13850.16351318999,-22.05468390000169,53040.15499368001 2025-09-10,11:29:16.000,253,11075005,113005,0,1757503755,13850.109622709999,-22.02648737999698,53040.134032320006 2025-09-10,11:29:17.000,253,11075083,113325,0,1757503756,13850.048995919999,-21.991241730000183,53040.07813536001 2025-09-10,11:29:18.000,253,11075080,113045,0,1757503757,13850.022050679989,-21.913701299999957,53040.05018688 2025-09-10,11:29:19.000,253,11075040,113165,0,1757503758,13849.981632819989,-21.89960304000124,53040.03621264001 2025-09-10,11:29:20.000,253,11075063,113085,0,1757503759,13849.914269719993,-21.871406519996526,53040.03621264001 2025-09-10,11:29:21.000,253,11075029,113085,0,1757503760,13849.894060789993,-21.864357389997167,53039.99428992 2025-09-10,11:29:22.000,253,11075056,113285,0,1757503761,13849.846906619998,-21.80091521999566,53040.05717400001 2025-09-10,11:29:23.000,253,11075075,113005,0,1757503762,13849.846906619998,-21.815013480001653,53040.015251280005 2025-09-10,11:29:24.000,253,11075003,113045,0,1757503763,13849.900797099988,-21.765669569998863,53040.0222384 2025-09-10,11:29:25.000,253,11075034,112965,0,1757503764,13849.894060789993,-21.772718699998222,53039.98730280001 2025-09-10,11:29:26.000,253,11075078,113005,0,1757503765,13849.853642929993,-21.772718699998222,53039.98031568 2025-09-10,11:29:27.000,253,11075056,113165,0,1757503766,13849.860379239988,-21.758620439999504,53040.04319976 2025-09-10,11:29:28.000,253,11075017,113005,0,1757503767,13849.826697689998,-21.730423920002067,53040.00826416001 2025-09-10,11:29:29.000,253,11075029,113045,0,1757503768,13849.819961380002,-21.758620439999504,53040.00127704 2025-09-10,11:29:30.000,253,11075069,113045,0,1757503769,13849.779543520002,-21.751571310000145,53039.99428992 2025-09-10,11:29:31.000,253,11074983,113165,0,1757503770,13849.759334590002,-21.737473050001427,53040.015251280005 2025-09-10,11:29:32.000,253,11075069,113445,0,1757503771,13849.705444109997,-21.716325659996073,53040.02922552 2025-09-10,11:29:33.000,253,11075059,113245,0,1757503772,13849.678498870002,-21.67403087999992,53039.966341440006 2025-09-10,11:29:34.000,253,11075028,113085,0,1757503773,13849.651553629992,-21.65288349000184,53039.93839296001 2025-09-10,11:29:35.000,253,11075079,113165,0,1757503774,13849.584190529997,-21.60353957999905,53039.98031568 2025-09-10,11:29:36.000,253,11075048,113205,0,1757503775,13849.516827430001,-21.582392190000974,53039.917431600006 2025-09-10,11:29:37.000,253,11075058,113085,0,1757503776,13849.476409570001,-21.596490449999692,53039.917431600006 2025-09-10,11:29:38.000,253,11075100,113085,0,1757503777,13849.382101229996,-21.547146539996902,53039.93839296001 2025-09-10,11:29:39.000,253,11075083,113285,0,1757503778,13849.422519089996,-21.504851760000747,53039.93839296001 2025-09-10,11:29:40.000,253,11075070,112725,0,1757503779,13849.39557385,-21.483704369995394,53039.93839296001 2025-09-10,11:29:41.000,253,11075068,113365,0,1757503780,13849.33494706,-21.49075350000203,53039.97332856 2025-09-10,11:29:42.000,253,11075041,113085,0,1757503781,13849.281056579995,-21.469606109996676,53039.92441872 2025-09-10,11:29:43.000,253,11075051,113325,0,1757503782,13849.22716609999,-21.462556979997316,53039.9523672 2025-09-10,11:29:44.000,253,11075045,113085,0,1757503783,13849.20695716999,-21.483704369995394,53039.93839296001 2025-09-10,11:29:45.000,253,11075050,113125,0,1757503784,13849.14633037999,-21.462556979997316,53039.93140584 2025-09-10,11:29:46.000,253,11075007,113125,0,1757503785,13849.15306669,-21.469606109996676,53039.92441872 2025-09-10,11:29:47.000,253,11075104,113005,0,1757503786,13849.13285776,-21.504851760000747,53039.966341440006 2025-09-10,11:29:48.000,253,11075090,113245,0,1757503787,13849.06549465999,-21.483704369995394,53039.92441872 2025-09-10,11:29:49.000,253,11075096,113085,0,1757503788,13849.06549465999,-21.511900890000106,53039.90345736 2025-09-10,11:29:50.000,253,11075087,112965,0,1757503789,13849.02507679999,-21.525999149998825,53039.917431600006 2025-09-10,11:29:51.000,253,11075057,113205,0,1757503790,13849.018340489994,-21.575343060001615,53039.93839296001 2025-09-10,11:29:52.000,253,11075054,113405,0,1757503791,13848.998131559994,-21.575343060001615,53039.917431600006 2025-09-10,11:29:53.000,253,11075028,113325,0,1757503792,13848.977922629994,-21.61058870999841,53039.91044448001 2025-09-10,11:29:54.000,253,11074997,113285,0,1757503793,13848.998131559994,-21.62468696999713,53039.92441872 2025-09-10,11:29:55.000,253,11074994,113165,0,1757503794,13848.99139525,-21.61058870999841,53039.93140584 2025-09-10,11:29:56.000,253,11075018,113245,0,1757503795,13848.97118632,-21.62468696999713,53039.90345736 2025-09-10,11:29:57.000,253,11075005,113325,0,1757503796,13848.977922629994,-21.582392190000974,53039.90345736 2025-09-10,11:29:58.000,253,11075077,113125,0,1757503797,13848.94424107999,-21.596490449999692,53039.93140584 2025-09-10,11:29:59.000,253,11075012,113285,0,1757503798,13848.92403214999,-21.638785229995847,53039.917431600006 2025-09-10,11:30:00.000,253,11075071,112765,0,1757503799,13848.917295839994,-21.596490449999692,53039.93140584 2025-09-10,11:30:01.000,253,11075041,113085,0,1757503800,13848.856669049994,-21.575343060001615,53039.896470240004 2025-09-10,11:30:02.000,253,11074997,113285,0,1757503801,13848.809514879998,-21.525999149998825,53039.98730280001 2025-09-10,11:30:03.000,253,11075045,113165,0,1757503802,13848.809514879998,-21.469606109996676,53039.9523672 2025-09-10,11:30:04.000,253,11075059,113445,0,1757503803,13848.715206539993,-21.44140958999924,53039.966341440006 2025-09-10,11:30:05.000,253,11074988,113085,0,1757503804,13848.681524989988,-21.43436045999988,53039.945380080004 2025-09-10,11:30:06.000,253,11075002,113245,0,1757503805,13848.661316059988,-21.469606109996676,53039.90345736 2025-09-10,11:30:07.000,253,11075022,113165,0,1757503806,13848.634370819993,-21.413213070001802,53039.966341440006 2025-09-10,11:30:08.000,253,11075020,113085,0,1757503807,13848.600689270002,-21.42731133000052,53039.9523672 2025-09-10,11:30:09.000,253,11075060,113205,0,1757503808,13848.533326169993,-21.399114809995808,53039.882496 2025-09-10,11:30:10.000,253,11075060,113285,0,1757503809,13848.492908309992,-21.363869159999012,53039.91044448001 2025-09-10,11:30:11.000,253,11075010,113325,0,1757503810,13848.486171999997,-21.328623510002217,53040.00127704 2025-09-10,11:30:12.000,253,11075063,113285,0,1757503811,13848.459226760002,-21.279279599999427,53039.98031568 2025-09-10,11:30:13.000,253,11075037,113165,0,1757503812,13848.432281519992,-21.26518134000071,53039.98031568 2025-09-10,11:30:14.000,253,11075057,113085,0,1757503813,13848.391863659992,-21.21583742999792,53039.90345736 2025-09-10,11:30:15.000,253,11074986,113205,0,1757503814,13848.351445799992,-21.15239525999641,53039.966341440006 2025-09-10,11:30:16.000,253,11074999,113245,0,1757503815,13848.331236869992,-21.103051350000896,53039.93140584 2025-09-10,11:30:17.000,253,11075004,113405,0,1757503816,13848.277346390001,-21.096002220001537,53039.99428992 2025-09-10,11:30:18.000,253,11075022,113085,0,1757503817,13848.297555320001,-21.02551092000067,53039.98730280001 2025-09-10,11:30:19.000,253,11075041,113085,0,1757503818,13848.290819009992,-20.955019619999803,53040.015251280005 2025-09-10,11:30:20.000,253,11074989,113085,0,1757503819,13848.230192219991,-20.898626579997654,53039.99428992 2025-09-10,11:30:21.000,253,11075066,113205,0,1757503820,13848.209983289991,-20.842233539995505,53039.98031568 2025-09-10,11:30:22.000,253,11075042,112925,0,1757503821,13848.203246979996,-20.80698788999871,53039.966341440006 2025-09-10,11:30:23.000,253,11075014,113165,0,1757503822,13848.19651067,-20.764693109995278,53040.03621264001 2025-09-10,11:30:24.000,253,11075066,113245,0,1757503823,13848.216719600001,-20.701250940001046,53040.05018688 2025-09-10,11:30:25.000,253,11074982,113125,0,1757503824,13848.223455909996,-20.637808769999538,53040.03621264001 2025-09-10,11:30:26.000,253,11075069,113285,0,1757503825,13848.284082699996,-20.637808769999538,53040.064161120004 2025-09-10,11:30:27.000,253,11075007,113005,0,1757503826,13848.284082699996,-20.588464859996748,53040.07114824 2025-09-10,11:30:28.000,253,11075026,113085,0,1757503827,13848.317764250001,-20.52502268999524,53040.0921096 2025-09-10,11:30:29.000,253,11075072,113205,0,1757503828,13848.358182110002,-20.503875299997162,53040.085122480006 2025-09-10,11:30:30.000,253,11075035,113205,0,1757503829,13848.344709489997,-20.461580520001007,53040.07114824 2025-09-10,11:30:31.000,253,11075031,113085,0,1757503830,13848.405336279997,-20.419285739997576,53040.16896792 2025-09-10,11:30:32.000,253,11075014,113285,0,1757503831,13848.398599970002,-20.39108922000014,53040.14800656 2025-09-10,11:30:33.000,253,11075043,113045,0,1757503832,13848.418808900002,-20.362892699995427,53040.17595504001 2025-09-10,11:30:34.000,253,11075002,113085,0,1757503833,13848.439017830002,-20.34879443999671,53040.182942160005 2025-09-10,11:30:35.000,253,11074977,113085,0,1757503834,13848.425545209997,-20.32764704999863,53040.252813360006 2025-09-10,11:30:36.000,253,11074997,113445,0,1757503835,13848.391863659992,-20.2853522699952,53040.24582624001 2025-09-10,11:30:37.000,253,11075003,112965,0,1757503836,13848.452490449992,-20.250106619998405,53040.2667876 2025-09-10,11:30:38.000,253,11075046,113085,0,1757503837,13848.418808900002,-20.250106619998405,53040.31569744 2025-09-10,11:30:39.000,253,11075050,113005,0,1757503838,13848.391863659992,-20.250106619998405,53040.28774896 2025-09-10,11:30:40.000,253,11075025,113045,0,1757503839,13848.405336279997,-20.200762709995615,53040.32268456001 2025-09-10,11:30:41.000,253,11075081,113085,0,1757503840,13848.337973180001,-20.20781184000225,53040.38556864 2025-09-10,11:30:42.000,253,11074998,113605,0,1757503841,13848.385127349997,-20.17256618999818,53040.35762016 2025-09-10,11:30:43.000,253,11075007,113085,0,1757503842,13848.391863659992,-20.21486097000161,53040.32967168 2025-09-10,11:30:44.000,253,11075023,113125,0,1757503843,13848.364918419997,-20.200762709995615,53040.41351712001 2025-09-10,11:30:45.000,253,11075013,112965,0,1757503844,13848.385127349997,-20.179615319997538,53040.399542880004 2025-09-10,11:30:46.000,253,11074996,112965,0,1757503845,13848.351445799992,-20.186664449996897,53040.38556864 2025-09-10,11:30:47.000,253,11074987,112965,0,1757503846,13848.418808900002,-20.193713579996256,53040.38556864 2025-09-10,11:30:48.000,253,11074992,113085,0,1757503847,13848.391863659992,-20.1514188000001,53040.469414080006 2025-09-10,11:30:49.000,253,11075010,113125,0,1757503848,13848.425545209997,-20.193713579996256,53040.46242696001 2025-09-10,11:30:50.000,253,11075054,113005,0,1757503849,13848.378391040002,-20.137320540001383,53040.48338832 2025-09-10,11:30:51.000,253,11075010,113205,0,1757503850,13848.398599970002,-20.12322227999539,53040.50434968 2025-09-10,11:30:52.000,253,11075037,112765,0,1757503851,13848.432281519992,-20.12322227999539,53040.52531104 2025-09-10,11:30:53.000,253,11074984,112805,0,1757503852,13848.452490449992,-20.130271410002024,53040.588195120006 2025-09-10,11:30:54.000,253,11075019,113085,0,1757503853,13848.492908309992,-20.179615319997538,53040.588195120006 2025-09-10,11:30:55.000,253,11074989,113125,0,1757503854,13848.492908309992,-20.16551705999882,53040.588195120006 2025-09-10,11:30:57.000,253,11075042,113285,0,1757503856,13848.553535099993,-20.22191010000097,53040.616143600004 2025-09-10,11:30:58.000,253,11075026,113165,0,1757503857,13848.567007719997,-20.264204879997123,53040.60915648001 2025-09-10,11:30:59.000,253,11075013,113125,0,1757503858,13848.593952959993,-20.271254009996483,53040.66505344 2025-09-10,11:31:00.000,253,11074986,113085,0,1757503859,13848.580480340002,-20.313548789999913,53040.67902768001 2025-09-10,11:31:01.000,253,11075006,113125,0,1757503860,13848.600689270002,-20.32764704999863,53040.686014800005 2025-09-10,11:31:02.000,253,11074948,113085,0,1757503861,13848.600689270002,-20.33469617999799,53040.74889888001 2025-09-10,11:31:03.000,253,11074974,113085,0,1757503862,13848.593952959993,-20.369941830002062,53040.7908216 2025-09-10,11:31:04.000,253,11075035,113165,0,1757503863,13848.607425579998,-20.433383999996295,53040.83274432 2025-09-10,11:31:05.000,253,11075031,113165,0,1757503864,13848.533326169993,-20.412236609998217,53040.83274432 2025-09-10,11:31:06.000,253,11075066,113085,0,1757503865,13848.499644620002,-20.440433129995654,53040.74889888001 2025-09-10,11:31:07.000,253,11074994,113005,0,1757503866,13848.486171999997,-20.454531390001648,53040.82575720001 2025-09-10,11:31:08.000,253,11075003,113245,0,1757503867,13848.486171999997,-20.461580520001007,53040.8606928 2025-09-10,11:31:09.000,253,11075041,113285,0,1757503868,13848.459226760002,-20.475678779999726,53040.82575720001 2025-09-10,11:31:10.000,253,11074999,113285,0,1757503869,13848.391863659992,-20.426334869996936,53040.8606928 2025-09-10,11:31:11.000,253,11075047,113325,0,1757503870,13848.311027939992,-20.405187479998858,53040.81178296 2025-09-10,11:31:12.000,253,11075037,113445,0,1757503871,13848.257137460001,-20.3981383499995,53040.804795840006 2025-09-10,11:31:13.000,253,11075009,113085,0,1757503872,13848.209983289991,-20.34174530999735,53040.81877008 2025-09-10,11:31:14.000,253,11075006,113205,0,1757503873,13848.189774359991,-20.320597919999273,53040.84671856001 2025-09-10,11:31:15.000,253,11074979,113125,0,1757503874,13848.12914756999,-20.27830313999584,53040.902615520004 2025-09-10,11:31:16.000,253,11075025,113205,0,1757503875,13848.09546602,-20.228959230000328,53040.86767992 2025-09-10,11:31:17.000,253,11074997,113285,0,1757503876,13848.08872970999,-20.193713579996256,53040.88864128 2025-09-10,11:31:18.000,253,11074997,113245,0,1757503877,13848.00789398999,-20.10912401999667,53040.82575720001 2025-09-10,11:31:19.000,253,11075013,113125,0,1757503878,13847.95400351,-20.066829240000516,53040.83973144 2025-09-10,11:31:20.000,253,11074955,113125,0,1757503879,13847.93379458,-20.038632719995803,53040.8606928 2025-09-10,11:31:21.000,253,11075023,113165,0,1757503880,13847.900113029995,-19.98928881000029,53040.783834480004 2025-09-10,11:31:22.000,253,11075026,113165,0,1757503881,13847.859695169995,-19.92584663999878,53040.76986024 2025-09-10,11:31:23.000,253,11075001,113325,0,1757503882,13847.82601361999,-19.88355185999535,53040.79780872001 2025-09-10,11:31:24.000,253,11075072,113085,0,1757503883,13847.80580468999,-19.806011429995124,53040.804795840006 2025-09-10,11:31:25.000,253,11075066,113125,0,1757503884,13847.819277309995,-19.74961839000025,53040.81877008 2025-09-10,11:31:26.000,253,11075041,113165,0,1757503885,13847.778859449994,-19.728471000002173,53040.77684736001 2025-09-10,11:31:27.000,253,11075038,113205,0,1757503886,13847.751914209999,-19.6932253499981,53040.783834480004 2025-09-10,11:31:28.000,253,11075007,113125,0,1757503887,13847.78559575999,-19.622734049997234,53040.7908216 2025-09-10,11:31:29.000,253,11075030,113125,0,1757503888,13847.79233207,-19.601586659999157,53040.71396328 2025-09-10,11:31:30.000,253,11075022,113005,0,1757503889,13847.76538682999,-19.58748840000044,53040.734924640004 2025-09-10,11:31:31.000,253,11075051,113085,0,1757503890,13847.83274993,-19.601586659999157,53040.783834480004 2025-09-10,11:31:32.000,253,11075006,113245,0,1757503891,13847.839486239995,-19.566341009995085,53040.74889888001 2025-09-10,11:31:33.000,253,11075038,112925,0,1757503892,13847.88664040999,-19.559291879995726,53040.71396328 2025-09-10,11:31:34.000,253,11075037,113085,0,1757503893,13847.91358565,-19.52404622999893,53040.74191176 2025-09-10,11:31:35.000,253,11075063,113125,0,1757503894,13847.91358565,-19.52404622999893,53040.734924640004 2025-09-10,11:31:36.000,253,11074958,113365,0,1757503895,13847.93379458,-19.58043927000108,53040.76986024 2025-09-10,11:31:37.000,253,11075028,113085,0,1757503896,13847.98768505999,-19.559291879995726,53040.755886000006 2025-09-10,11:31:38.000,253,11075019,113125,0,1757503897,13848.00789398999,-19.594537529999798,53040.76287312 2025-09-10,11:31:39.000,253,11075007,112845,0,1757503898,13848.04831184999,-19.594537529999798,53040.7209504 2025-09-10,11:31:40.000,253,11075038,113285,0,1757503899,13848.041575539995,-19.622734049997234,53040.79780872001 2025-09-10,11:31:41.000,253,11075055,113285,0,1757503900,13848.06852077999,-19.622734049997234,53040.84671856001 2025-09-10,11:31:42.000,253,11075015,113085,0,1757503901,13848.08872970999,-19.657979700001306,53040.74889888001 2025-09-10,11:31:43.000,253,11075033,113085,0,1757503902,13848.09546602,-19.672077960000024,53040.82575720001 2025-09-10,11:31:44.000,253,11075022,113285,0,1757503903,13848.08872970999,-19.679127089999383,53040.74889888001 2025-09-10,11:31:45.000,253,11075011,113125,0,1757503904,13848.122411259996,-19.6932253499981,53040.74889888001 2025-09-10,11:31:46.000,253,11075003,113245,0,1757503905,13848.122411259996,-19.70732360999682,53040.734924640004 2025-09-10,11:31:47.000,253,11075007,112925,0,1757503906,13848.081993399996,-19.70027447999746,53040.76287312 2025-09-10,11:31:48.000,253,11075039,112885,0,1757503907,13848.061784469995,-19.686176219998742,53040.76287312 2025-09-10,11:31:49.000,253,11075010,113285,0,1757503908,13848.07525709,-19.686176219998742,53040.83274432 2025-09-10,11:31:50.000,253,11075035,113045,0,1757503909,13848.061784469995,-19.672077960000024,53040.81877008 2025-09-10,11:31:51.000,253,11074980,112965,0,1757503910,13848.061784469995,-19.629783179996593,53040.79780872001 2025-09-10,11:31:52.000,253,11075064,113285,0,1757503911,13848.081993399996,-19.615684919997875,53040.83973144 2025-09-10,11:31:53.000,253,11074997,113325,0,1757503912,13848.02810291999,-19.601586659999157,53040.83274432 2025-09-10,11:31:54.000,253,11075043,113365,0,1757503913,13848.02810291999,-19.566341009995085,53040.804795840006 2025-09-10,11:31:55.000,253,11074983,113245,0,1757503914,13848.00789398999,-19.53814448999765,53040.83274432 2025-09-10,11:31:56.000,253,11074951,113085,0,1757503915,13847.99442137,-19.509947970000212,53040.81877008 2025-09-10,11:31:57.000,253,11074966,113085,0,1757503916,13848.0146303,-19.52404622999893,53040.77684736001 2025-09-10,11:31:58.000,253,11075017,113285,0,1757503917,13848.021366609995,-19.488800580002135,53040.81877008 2025-09-10,11:31:59.000,253,11074989,113205,0,1757503918,13848.041575539995,-19.460604059997422,53040.79780872001 2025-09-10,11:32:00.000,253,11075035,113245,0,1757503919,13848.041575539995,-19.432407539999986,53040.87466704001 2025-09-10,11:32:01.000,253,11074984,113285,0,1757503920,13848.06852077999,-19.411260150001908,53040.81877008 2025-09-10,11:32:02.000,253,11074993,113005,0,1757503921,13848.149356499991,-19.446505799998704,53040.81877008 2025-09-10,11:32:03.000,253,11075018,113125,0,1757503922,13848.09546602,-19.453554929998063,53040.83973144 2025-09-10,11:32:04.000,253,11074966,113165,0,1757503923,13848.169565429991,-19.439456669999345,53040.83274432 2025-09-10,11:32:05.000,253,11075048,113365,0,1757503924,13848.183038049996,-19.488800580002135,53040.853705680005 2025-09-10,11:32:06.000,253,11074979,112765,0,1757503925,13848.250401149991,-19.4817514499955,53040.87466704001 2025-09-10,11:32:07.000,253,11074998,113205,0,1757503926,13848.257137460001,-19.47470231999614,53040.89562840001 2025-09-10,11:32:08.000,253,11074981,113405,0,1757503927,13848.297555320001,-19.495849710001494,53040.8606928 2025-09-10,11:32:09.000,253,11075004,113085,0,1757503928,13848.311027939992,-19.552242749996367,53040.89562840001 2025-09-10,11:32:10.000,253,11074991,113165,0,1757503929,13848.304291629996,-19.52404622999893,53040.86767992 2025-09-10,11:32:11.000,253,11075004,112965,0,1757503930,13848.371654729992,-19.51699709999957,53040.923576880006 2025-09-10,11:32:12.000,253,11075064,113125,0,1757503931,13848.378391040002,-19.51699709999957,53040.902615520004 2025-09-10,11:32:13.000,253,11075041,113085,0,1757503932,13848.385127349997,-19.488800580002135,53040.93755112 2025-09-10,11:32:14.000,253,11075042,113245,0,1757503933,13848.412072589992,-19.51699709999957,53040.95851248 2025-09-10,11:32:15.000,253,11075056,113285,0,1757503934,13848.425545209997,-19.495849710001494,53040.98646096 2025-09-10,11:32:16.000,253,11074998,113125,0,1757503935,13848.412072589992,-19.52404622999893,53040.99344808001 2025-09-10,11:32:17.000,253,11074977,113285,0,1757503936,13848.405336279997,-19.46765318999678,53041.0004352 2025-09-10,11:32:18.000,253,11075027,113365,0,1757503937,13848.432281519992,-19.47470231999614,53041.0353708 2025-09-10,11:32:19.000,253,11074961,113085,0,1757503938,13848.445754139997,-19.453554929998063,53041.0353708 2025-09-10,11:32:20.000,253,11075028,113325,0,1757503939,13848.452490449992,-19.46765318999678,53041.01440944001 2025-09-10,11:32:21.000,253,11075066,113165,0,1757503940,13848.472699379992,-19.46765318999678,53041.021396560005 2025-09-10,11:32:22.000,253,11074996,113245,0,1757503941,13848.506380929997,-19.46765318999678,53041.04235792001 2025-09-10,11:32:23.000,253,11074998,112845,0,1757503942,13848.513117239992,-19.4817514499955,53041.02838368 2025-09-10,11:32:24.000,253,11075050,112925,0,1757503943,13848.506380929997,-19.4817514499955,53041.06331928001 2025-09-10,11:32:25.000,253,11075090,113445,0,1757503944,13848.540062480002,-19.47470231999614,53041.091267760006 2025-09-10,11:32:26.000,253,11075010,113365,0,1757503945,13848.546798789997,-19.509947970000212,53041.105242 2025-09-10,11:32:27.000,253,11075015,113125,0,1757503946,13848.567007719997,-19.53814448999765,53041.16812608 2025-09-10,11:32:28.000,253,11074984,112885,0,1757503947,13848.573744029993,-19.552242749996367,53041.140177600006 2025-09-10,11:32:29.000,253,11074982,113205,0,1757503948,13848.620898200003,-19.58043927000108,53041.1751132 2025-09-10,11:32:30.000,253,11075002,113085,0,1757503949,13848.654579749993,-19.566341009995085,53041.21703592 2025-09-10,11:32:31.000,253,11074983,113125,0,1757503950,13848.681524989988,-19.594537529999798,53041.21004880001 2025-09-10,11:32:32.000,253,11075051,113085,0,1757503951,13848.694997609993,-19.657979700001306,53041.23101016001 2025-09-10,11:32:33.000,253,11074966,113125,0,1757503952,13848.742151779988,-19.594537529999798,53041.2449844 2025-09-10,11:32:34.000,253,11074964,113165,0,1757503953,13848.755624399993,-19.622734049997234,53041.286907120004 2025-09-10,11:32:35.000,253,11075064,113365,0,1757503954,13848.775833329993,-19.636832309995953,53041.32184272 2025-09-10,11:32:36.000,253,11075025,113245,0,1757503955,13848.796042259994,-19.665028830000665,53041.32882984001 2025-09-10,11:32:37.000,253,11075063,113125,0,1757503956,13848.789305949998,-19.64388143999531,53041.37773968001 2025-09-10,11:32:38.000,253,11074995,113085,0,1757503957,13848.822987499989,-19.6932253499981,53041.405688160005 2025-09-10,11:32:39.000,253,11074953,113245,0,1757503958,13848.829723809999,-19.679127089999383,53041.41267528 2025-09-10,11:32:40.000,253,11075014,113205,0,1757503959,13848.883614289989,-19.679127089999383,53041.43363664 2025-09-10,11:32:41.000,253,11074981,113005,0,1757503960,13848.890350599999,-19.679127089999383,53041.46857224001 2025-09-10,11:32:42.000,253,11074987,113045,0,1757503961,13848.937504769994,-19.70732360999682,53041.44062376 2025-09-10,11:32:43.000,253,11074984,112805,0,1757503962,13848.94424107999,-19.70732360999682,53041.51049496 2025-09-10,11:32:44.000,253,11074972,113405,0,1757503963,13848.950977389999,-19.71437273999618,53041.46158512 2025-09-10,11:32:45.000,253,11074982,113205,0,1757503964,13848.97118632,-19.74961839000025,53041.573379040005 2025-09-10,11:32:46.000,253,11075043,113005,0,1757503965,13848.998131559994,-19.721421869995538,53041.5594048 2025-09-10,11:32:47.000,253,11075062,113365,0,1757503966,13849.02507679999,-19.74961839000025,53041.594340400006 2025-09-10,11:32:48.000,253,11074994,113165,0,1757503967,13849.03181311,-19.735520130001532,53041.60132752 2025-09-10,11:32:49.000,253,11075020,112765,0,1757503968,13849.078967279995,-19.70027447999746,53041.622288880004 2025-09-10,11:32:50.000,253,11074996,113165,0,1757503969,13849.099176209995,-19.6932253499981,53041.67818584 2025-09-10,11:32:51.000,253,11075000,113085,0,1757503970,13849.15306669,-19.6932253499981,53041.6991472 2025-09-10,11:32:52.000,253,11075004,112925,0,1757503971,13849.12612144999,-19.657979700001306,53041.72010856 2025-09-10,11:32:53.000,253,11075010,113165,0,1757503972,13849.11264883,-19.64388143999531,53041.72010856 2025-09-10,11:32:54.000,253,11075055,113285,0,1757503973,13849.139594069995,-19.622734049997234,53041.78299264001 2025-09-10,11:32:55.000,253,11075002,113765,0,1757503974,13849.119385139995,-19.57339014000172,53041.7690184 2025-09-10,11:32:56.000,253,11075058,112845,0,1757503975,13849.10591251999,-19.53814448999765,53041.82491536 2025-09-10,11:32:57.000,253,11075037,112685,0,1757503976,13849.11264883,-19.51699709999957,53041.86683808 2025-09-10,11:32:58.000,253,11075037,113165,0,1757503977,13849.16653930999,-19.432407539999986,53041.89478656 2025-09-10,11:32:59.000,253,11074951,113125,0,1757503978,13849.11264883,-19.432407539999986,53041.88779944 2025-09-10,11:33:00.000,253,11075013,113205,0,1757503979,13849.08570358999,-19.425358410000626,53041.96465776 2025-09-10,11:33:01.000,253,11075008,113245,0,1757503980,13849.099176209995,-19.376014499997837,53041.9436964 2025-09-10,11:33:02.000,253,11075033,113445,0,1757503981,13849.10591251999,-19.3478179800004,53041.97164488001 2025-09-10,11:33:03.000,253,11075067,113085,0,1757503982,13849.06549465999,-19.33371972000168,53042.00658048 2025-09-10,11:33:04.000,253,11075036,113205,0,1757503983,13849.07223097,-19.319621459995687,53041.99959336001 2025-09-10,11:33:05.000,253,11075025,113125,0,1757503984,13849.0924399,-19.35486710999976,53042.0135676 2025-09-10,11:33:06.000,253,11075025,113085,0,1757503985,13849.07223097,-19.36191623999912,53042.04850320001 2025-09-10,11:33:07.000,253,11075018,113205,0,1757503986,13849.078967279995,-19.36191623999912,53042.05549032 2025-09-10,11:33:08.000,253,11075021,113125,0,1757503987,13849.14633037999,-19.3478179800004,53042.11837440001 2025-09-10,11:33:09.000,253,11075010,113445,0,1757503988,13849.16653930999,-19.36191623999912,53042.146322880006 2025-09-10,11:33:10.000,253,11075033,113285,0,1757503989,13849.20695716999,-19.404211019995273,53042.11837440001 2025-09-10,11:33:11.000,253,11075038,113005,0,1757503990,13849.23390241,-19.368965369998477,53042.13234864 2025-09-10,11:33:12.000,253,11075004,112925,0,1757503991,13849.22716609999,-19.390112759996555,53042.146322880006 2025-09-10,11:33:13.000,253,11075060,113165,0,1757503992,13849.240638719995,-19.425358410000626,53042.18824560001 2025-09-10,11:33:14.000,253,11075004,113085,0,1757503993,13849.27432027,-19.47470231999614,53042.25811680001 2025-09-10,11:33:15.000,253,11075090,113125,0,1757503994,13849.30800181999,-19.432407539999986,53042.30003952 2025-09-10,11:33:16.000,253,11075040,113005,0,1757503995,13849.301265509996,-19.418309280001267,53042.293052400004 2025-09-10,11:33:17.000,253,11074993,113085,0,1757503996,13849.341683369996,-19.425358410000626,53042.293052400004 2025-09-10,11:33:18.000,253,11074991,113285,0,1757503997,13849.341683369996,-19.439456669999345,53042.34894936 2025-09-10,11:33:19.000,253,11075008,113205,0,1757503998,13849.348419679991,-19.432407539999986,53042.34894936 2025-09-10,11:33:20.000,253,11075069,113085,0,1757503999,13849.35515599,-19.411260150001908,53042.3978592 2025-09-10,11:33:21.000,253,11074998,112965,0,1757504000,13849.341683369996,-19.411260150001908,53042.36991072 2025-09-10,11:33:22.000,253,11075001,113005,0,1757504001,13849.28779288999,-19.411260150001908,53042.39087208 2025-09-10,11:33:23.000,253,11075033,113005,0,1757504002,13849.2945292,-19.432407539999986,53042.38388496001 2025-09-10,11:33:24.000,253,11075047,113165,0,1757504003,13849.24737502999,-19.446505799998704,53042.42580768001 2025-09-10,11:33:25.000,253,11074985,113165,0,1757504004,13849.24737502999,-19.453554929998063,53042.43978192 2025-09-10,11:33:26.000,253,11075058,113125,0,1757504005,13849.27432027,-19.453554929998063,53042.43279480001 2025-09-10,11:33:27.000,253,11074946,113245,0,1757504006,13849.19348455,-19.488800580002135,53042.45375616001 2025-09-10,11:33:28.000,253,11075027,113085,0,1757504007,13849.20695716999,-19.495849710001494,53042.460743280004 2025-09-10,11:33:29.000,253,11075018,113125,0,1757504008,13849.14633037999,-19.545193619997008,53042.481704640006 2025-09-10,11:33:30.000,253,11074978,113205,0,1757504009,13849.15306669,-19.559291879995726,53042.45375616001 2025-09-10,11:33:31.000,253,11074968,113445,0,1757504010,13849.12612144999,-19.57339014000172,53042.50266600001 2025-09-10,11:33:32.000,253,11075006,113045,0,1757504011,13849.078967279995,-19.608635789998516,53042.481704640006 2025-09-10,11:33:33.000,253,11074992,113045,0,1757504012,13849.058758349995,-19.629783179996593,53042.50965312 2025-09-10,11:33:34.000,253,11074996,113285,0,1757504013,13848.998131559994,-19.650930570001947,53042.44676904 2025-09-10,11:33:35.000,253,11074976,113245,0,1757504014,13848.97118632,-19.672077960000024,53042.48869176 2025-09-10,11:33:36.000,253,11075009,113125,0,1757504015,13848.94424107999,-19.657979700001306,53042.50965312 2025-09-10,11:33:37.000,253,11074997,113085,0,1757504016,13848.92403214999,-19.657979700001306,53042.45375616001 2025-09-10,11:33:38.000,253,11075003,113165,0,1757504017,13848.910559529999,-19.70027447999746,53042.41882056 2025-09-10,11:33:39.000,253,11075053,113365,0,1757504018,13848.876877979994,-19.657979700001306,53042.44676904 2025-09-10,11:33:40.000,253,11075010,113365,0,1757504019,13848.829723809999,-19.665028830000665,53042.411833440005 2025-09-10,11:33:41.000,253,11075023,113085,0,1757504020,13848.742151779988,-19.679127089999383,53042.37689784 2025-09-10,11:33:42.000,253,11075021,113445,0,1757504021,13848.708470229998,-19.686176219998742,53042.3978592 2025-09-10,11:33:43.000,253,11075024,113125,0,1757504022,13848.694997609993,-19.70732360999682,53042.362923600005 2025-09-10,11:33:44.000,253,11075054,113125,0,1757504023,13848.654579749993,-19.679127089999383,53042.35593648001 2025-09-10,11:33:45.000,253,11074987,113045,0,1757504024,13848.634370819993,-19.657979700001306,53042.35593648001 2025-09-10,11:33:46.000,253,11074983,113165,0,1757504025,13848.519853550002,-19.672077960000024,53042.30003952 2025-09-10,11:33:47.000,253,11074990,113245,0,1757504026,13848.459226760002,-19.672077960000024,53042.30702664001 2025-09-10,11:33:48.000,253,11074989,113445,0,1757504027,13848.452490449992,-19.657979700001306,53042.27907816 2025-09-10,11:33:49.000,253,11074990,113165,0,1757504028,13848.371654729992,-19.657979700001306,53042.23016832 2025-09-10,11:33:50.000,253,11074953,113405,0,1757504029,13848.337973180001,-19.608635789998516,53042.23016832 2025-09-10,11:33:51.000,253,11074974,113205,0,1757504030,13848.250401149991,-19.58748840000044,53042.21619408001 2025-09-10,11:33:52.000,253,11075041,113165,0,1757504031,13848.13588388,-19.57339014000172,53042.146322880006 2025-09-10,11:33:53.000,253,11074977,113085,0,1757504032,13848.08872970999,-19.52404622999893,53042.11138728 2025-09-10,11:33:54.000,253,11075013,113165,0,1757504033,13848.00789398999,-19.460604059997422,53042.11138728 2025-09-10,11:33:55.000,253,11074967,112925,0,1757504034,13847.94726719999,-19.404211019995273,53042.09042592001 2025-09-10,11:33:56.000,253,11075005,113285,0,1757504035,13847.87316779,-19.34076885000104,53042.06946456001 2025-09-10,11:33:57.000,253,11074988,113165,0,1757504036,13847.839486239995,-19.284375809998892,53042.06946456001 2025-09-10,11:33:58.000,253,11074991,113285,0,1757504037,13847.82601361999,-19.227982769996743,53042.04151608 2025-09-10,11:33:59.000,253,11075001,113085,0,1757504038,13847.758650519994,-19.150442339996516,53042.02055472001 2025-09-10,11:34:00.000,253,11074985,113405,0,1757504039,13847.731705279999,-19.12224581999908,53041.99260624 2025-09-10,11:34:01.000,253,11075004,113045,0,1757504040,13847.691287419999,-19.044705389998853,53041.978632000006 2025-09-10,11:34:02.000,253,11075043,113085,0,1757504041,13847.68455110999,-18.995361479996063,53041.93670928 2025-09-10,11:34:03.000,253,11074993,113165,0,1757504042,13847.68455110999,-18.974214089997986,53041.98561912 2025-09-10,11:34:04.000,253,11075052,113165,0,1757504043,13847.644133249989,-18.93896844000119,53041.92273504001 2025-09-10,11:34:05.000,253,11074969,113005,0,1757504044,13847.711496349999,-18.88257539999904,53041.91574792 2025-09-10,11:34:06.000,253,11075074,113245,0,1757504045,13847.758650519994,-18.83323148999625,53041.86683808 2025-09-10,11:34:07.000,253,11075009,112805,0,1757504046,13847.738441589994,-18.805034969998815,53041.908760800005 2025-09-10,11:34:08.000,253,11074985,113285,0,1757504047,13847.778859449994,-18.797985839999455,53041.82491536 2025-09-10,11:34:09.000,253,11074976,113085,0,1757504048,13847.79233207,-18.71339627999987,53041.84587672 2025-09-10,11:34:10.000,253,11074990,113085,0,1757504049,13847.84622254999,-18.70634715000051,53041.83190248001 2025-09-10,11:34:11.000,253,11075029,113085,0,1757504050,13847.879904099995,-18.6781506299958,53041.8388896 2025-09-10,11:34:12.000,253,11075074,113325,0,1757504051,13847.89337672,-18.64995410999836,53041.83190248001 2025-09-10,11:34:13.000,253,11075078,113005,0,1757504052,13847.91358565,-18.593561069996213,53041.8388896 2025-09-10,11:34:14.000,253,11075020,113005,0,1757504053,13847.94726719999,-18.593561069996213,53041.79696688 2025-09-10,11:34:15.000,253,11074993,113245,0,1757504054,13847.95400351,-18.53011890000198,53041.81792824 2025-09-10,11:34:16.000,253,11075071,113245,0,1757504055,13847.96747612999,-18.452578470001754,53041.789979760004 2025-09-10,11:34:17.000,253,11075062,113285,0,1757504056,13847.93379458,-18.396185429999605,53041.810941120006 2025-09-10,11:34:18.000,253,11075036,113245,0,1757504057,13848.021366609995,-18.30454674000066,53041.81792824 2025-09-10,11:34:19.000,253,11075055,113165,0,1757504058,13848.021366609995,-18.212908050001715,53041.81792824 2025-09-10,11:34:20.000,253,11075042,113125,0,1757504059,13848.001157679995,-18.114220229996135,53041.810941120006 2025-09-10,11:34:21.000,253,11075044,113125,0,1757504060,13848.06852077999,-18.02963066999655,53041.89478656 2025-09-10,11:34:22.000,253,11074984,113245,0,1757504061,13848.05504816,-17.916844589999528,53041.8388896 2025-09-10,11:34:23.000,253,11075010,113085,0,1757504062,13848.10893863999,-17.881598939995456,53041.90177368001 2025-09-10,11:34:24.000,253,11075035,113165,0,1757504063,13848.223455909996,-17.782911119997152,53041.908760800005 2025-09-10,11:34:25.000,253,11075043,113085,0,1757504064,13848.223455909996,-17.65602678000141,53041.91574792 2025-09-10,11:34:26.000,253,11075051,113205,0,1757504065,13848.317764250001,-17.6278302599967,53041.8738252 2025-09-10,11:34:27.000,253,11075061,113165,0,1757504066,13848.385127349997,-17.571437220001826,53041.978632000006 2025-09-10,11:34:28.000,253,11075004,113125,0,1757504067,13848.445754139997,-17.507995050000318,53041.98561912 2025-09-10,11:34:29.000,253,11074984,113285,0,1757504068,13848.567007719997,-17.458651139997528,53041.99959336001 2025-09-10,11:34:30.000,253,11074983,113125,0,1757504069,13848.654579749993,-17.43045462000009,53042.076451680005 2025-09-10,11:34:31.000,253,11075033,113085,0,1757504070,13848.708470229998,-17.38815983999666,53042.06946456001 2025-09-10,11:34:32.000,253,11075025,113085,0,1757504071,13848.789305949998,-17.367012449998583,53042.13933576001 2025-09-10,11:34:33.000,253,11075000,113365,0,1757504072,13848.849932739999,-17.352914189999865,53042.18824560001 2025-09-10,11:34:34.000,253,11074959,113085,0,1757504073,13848.930768459999,-17.40225809999538,53042.16728424001 2025-09-10,11:34:35.000,253,11075026,113085,0,1757504074,13848.950977389999,-17.359963319999224,53042.23715544001 2025-09-10,11:34:36.000,253,11075031,112925,0,1757504075,13849.06549465999,-17.374061579997942,53042.25112968 2025-09-10,11:34:37.000,253,11075051,113365,0,1757504076,13849.12612144999,-17.338815930001147,53042.293052400004 2025-09-10,11:34:38.000,253,11075002,113165,0,1757504077,13849.159802999995,-17.359963319999224,53042.27907816 2025-09-10,11:34:39.000,253,11074991,113365,0,1757504078,13849.25411134,-17.345865060000506,53042.36991072 2025-09-10,11:34:40.000,253,11075040,113245,0,1757504079,13849.26758395999,-17.374061579997942,53042.41882056 2025-09-10,11:34:41.000,253,11075065,113245,0,1757504080,13849.27432027,-17.331766800001787,53042.43279480001 2025-09-10,11:34:42.000,253,11074989,113005,0,1757504081,13849.31473813,-17.310619409996434,53042.50266600001 2025-09-10,11:34:43.000,253,11075034,113125,0,1757504082,13849.361892299996,-17.352914189999865,53042.50266600001 2025-09-10,11:34:44.000,253,11075008,112965,0,1757504083,13849.402310159996,-17.331766800001787,53042.530614480005 2025-09-10,11:34:45.000,253,11075063,112925,0,1757504084,13849.41578278,-17.26127550000092,53042.55157584001 2025-09-10,11:34:46.000,253,11075050,112765,0,1757504085,13849.449464329991,-17.25422637000156,53042.628434160004 2025-09-10,11:34:47.000,253,11075005,113285,0,1757504086,13849.530300049992,-17.20488245999877,53042.628434160004 2025-09-10,11:34:48.000,253,11075016,113125,0,1757504087,13849.577454220002,-17.169636810001975,53042.7122796 2025-09-10,11:34:49.000,253,11074988,113205,0,1757504088,13849.705444109997,-17.120292899999185,53042.72625384 2025-09-10,11:34:50.000,253,11075009,113205,0,1757504089,13849.725653039997,-17.049801599998318,53042.75420232 2025-09-10,11:34:51.000,253,11075049,113165,0,1757504090,13849.793016139993,-16.98635942999681,53042.80311216 2025-09-10,11:34:52.000,253,11075028,113565,0,1757504091,13849.894060789993,-16.937015520001296,53042.85900912001 2025-09-10,11:34:53.000,253,11075045,113205,0,1757504092,13849.954687579993,-16.901769869997224,53042.90093184 2025-09-10,11:34:54.000,253,11075043,113085,0,1757504093,13850.015314369994,-16.86652422000043,53042.97779016001 2025-09-10,11:34:55.000,253,11075040,113165,0,1757504094,13850.082677469989,-16.81718030999764,53042.9917644 2025-09-10,11:34:56.000,253,11075028,113245,0,1757504095,13850.18372211999,-16.788983790000202,53043.0616356 2025-09-10,11:34:57.000,253,11075021,113045,0,1757504096,13850.23087629,-16.725541619998694,53043.14548104001 2025-09-10,11:34:58.000,253,11075027,113085,0,1757504097,13850.29150308,-16.683246839995263,53043.18041664 2025-09-10,11:34:59.000,253,11075045,113205,0,1757504098,13850.379075109995,-16.662099449997186,53043.21535224 2025-09-10,11:35:00.000,253,11075033,113085,0,1757504099,13850.399284039995,-16.62685380000039,53043.34112040001 2025-09-10,11:35:01.000,253,11075014,113125,0,1757504100,13850.43296559,-16.58455901999696,53043.369068880005 2025-09-10,11:35:02.000,253,11074971,113165,0,1757504101,13850.49359238,-16.57046075999824,53043.39701736 2025-09-10,11:35:03.000,253,11075033,112845,0,1757504102,13850.51380131,-16.563411629998882,53043.45990144001 2025-09-10,11:35:04.000,253,11075046,113165,0,1757504103,13850.55421917,-16.542264240000804,53043.487849920006 2025-09-10,11:35:05.000,253,11075044,113285,0,1757504104,13850.560955479996,-16.464723810000578,53043.550734 2025-09-10,11:35:06.000,253,11075051,112925,0,1757504105,13850.587900719991,-16.478822069999296,53043.61361808 2025-09-10,11:35:07.000,253,11074991,113045,0,1757504106,13850.5744281,-16.485871199998655,53043.655540800006 2025-09-10,11:35:08.000,253,11075012,113285,0,1757504107,13850.641791199996,-16.45062555000186,53043.72541200001 2025-09-10,11:35:09.000,253,11075016,113365,0,1757504108,13850.648527509991,-16.464723810000578,53043.753360480005 2025-09-10,11:35:10.000,253,11075027,113125,0,1757504109,13850.695681680001,-16.429478159996506,53043.802270320004 2025-09-10,11:35:11.000,253,11075009,113205,0,1757504110,13850.729363229992,-16.40833076999843,53043.802270320004 2025-09-10,11:35:12.000,253,11075044,113285,0,1757504111,13850.769781089992,-16.40128163999907,53043.87912864 2025-09-10,11:35:13.000,253,11075010,113125,0,1757504112,13850.830407879992,-16.373085120001633,53043.90707712 2025-09-10,11:35:14.000,253,11075028,113405,0,1757504113,13850.891034669992,-16.380134250000992,53043.969961200004 2025-09-10,11:35:15.000,253,11075017,113085,0,1757504114,13850.891034669992,-16.35898685999564,53043.94899984 2025-09-10,11:35:16.000,253,11075011,113125,0,1757504115,13850.931452529992,-16.373085120001633,53043.969961200004 2025-09-10,11:35:17.000,253,11074965,113005,0,1757504116,13850.992079319993,-16.35898685999564,53044.039832400005 2025-09-10,11:35:18.000,253,11074990,113085,0,1757504117,13850.938188840002,-16.380134250000992,53044.06079376001 2025-09-10,11:35:19.000,253,11074997,112965,0,1757504118,13850.992079319993,-16.429478159996506,53044.08175512001 2025-09-10,11:35:20.000,253,11074996,113045,0,1757504119,13851.019024560002,-16.429478159996506,53044.13066496001 2025-09-10,11:35:21.000,253,11074971,113365,0,1757504120,13851.032497179993,-16.436527289995865,53044.19354904 2025-09-10,11:35:22.000,253,11074950,113245,0,1757504121,13851.052706109993,-16.528165980002086,53044.26342024 2025-09-10,11:35:23.000,253,11074987,113205,0,1757504122,13851.072915039993,-16.61275554000167,53044.31233008 2025-09-10,11:35:24.000,253,11075065,113205,0,1757504123,13851.093123969993,-16.64095205999911,53044.27739448001 2025-09-10,11:35:25.000,253,11075009,113245,0,1757504124,13851.099860279988,-16.662099449997186,53044.33329144 2025-09-10,11:35:26.000,253,11074997,113125,0,1757504125,13851.140278139988,-16.62685380000039,53044.34726568001 2025-09-10,11:35:27.000,253,11075060,113005,0,1757504126,13851.147014449998,-16.718492489999335,53044.43111112 2025-09-10,11:35:28.000,253,11074964,113005,0,1757504127,13851.173959689993,-16.718492489999335,53044.43809824001 2025-09-10,11:35:29.000,253,11074986,113245,0,1757504128,13851.133541829993,-16.739639879997412,53044.45207248 2025-09-10,11:35:30.000,253,11074992,112925,0,1757504129,13851.160487069988,-16.781934660000843,53044.52194368 2025-09-10,11:35:31.000,253,11075011,113405,0,1757504130,13851.140278139988,-16.774885530001484,53044.48002096 2025-09-10,11:35:32.000,253,11074966,113285,0,1757504131,13851.153750759993,-16.81718030999764,53044.5289308 2025-09-10,11:35:33.000,253,11074958,113205,0,1757504132,13851.214377549994,-16.85947509000107,53044.591814880005 2025-09-10,11:35:34.000,253,11074961,113045,0,1757504133,13851.234586479994,-16.85947509000107,53044.64771184 2025-09-10,11:35:35.000,253,11074997,113205,0,1757504134,13851.268268029999,-16.887671609998506,53044.64771184 2025-09-10,11:35:36.000,253,11075026,113325,0,1757504135,13851.288476959999,-16.9229172599953,53044.710595920005 2025-09-10,11:35:37.000,253,11075061,113365,0,1757504136,13851.308685889999,-16.98635942999681,53044.7385444 2025-09-10,11:35:38.000,253,11075031,113525,0,1757504137,13851.34236743999,-16.944064650000655,53044.79444136 2025-09-10,11:35:39.000,253,11075058,113325,0,1757504138,13851.315422199994,-16.99340855999617,53044.81540272 2025-09-10,11:35:40.000,253,11075014,113325,0,1757504139,13851.34236743999,-17.014555950001522,53044.85033832001 2025-09-10,11:35:41.000,253,11075053,112925,0,1757504140,13851.349103749999,-17.02865421000024,53044.90623528 2025-09-10,11:35:42.000,253,11074997,113085,0,1757504141,13851.32215850999,-17.056850729997677,53044.927196640005 2025-09-10,11:35:43.000,253,11074980,112925,0,1757504142,13851.301949579989,-17.106194640000467,53044.9830936 2025-09-10,11:35:44.000,253,11075034,113045,0,1757504143,13851.288476959999,-17.15553854999598,53044.95514512 2025-09-10,11:35:45.000,253,11074991,113125,0,1757504144,13851.32215850999,-17.16258767999534,53044.96911936001 2025-09-10,11:35:46.000,253,11074998,113125,0,1757504145,13851.349103749999,-17.190784200000053,53045.01802920001 2025-09-10,11:35:47.000,253,11075011,113165,0,1757504146,13851.288476959999,-17.22602984999685,53045.03200344 2025-09-10,11:35:48.000,253,11075050,113045,0,1757504147,13851.261531719989,-17.26832463000028,53045.07392616 2025-09-10,11:35:49.000,253,11075041,113445,0,1757504148,13851.227850169998,-17.310619409996434,53045.07392616 2025-09-10,11:35:50.000,253,11075012,113205,0,1757504149,13851.187432309998,-17.352914189999865,53045.05995192 2025-09-10,11:35:51.000,253,11074969,112885,0,1757504150,13851.200904929989,-17.44455287999881,53045.12982312 2025-09-10,11:35:52.000,253,11075031,113165,0,1757504151,13851.173959689993,-17.48684766000224,53045.08790040001 2025-09-10,11:35:53.000,253,11075057,113125,0,1757504152,13851.160487069988,-17.50094592000096,53045.164758720006 2025-09-10,11:35:54.000,253,11074984,113125,0,1757504153,13851.160487069988,-17.56438808999519,53045.17174584 2025-09-10,11:35:55.000,253,11075051,113325,0,1757504154,13851.160487069988,-17.56438808999519,53045.20668144001 2025-09-10,11:35:56.000,253,11075019,113285,0,1757504155,13851.126805519998,-17.599633739999263,53045.18572008001 2025-09-10,11:35:57.000,253,11075037,113045,0,1757504156,13851.086387659998,-17.65602678000141,53045.213668560005 2025-09-10,11:35:58.000,253,11075037,112965,0,1757504157,13851.093123969993,-17.67012504000013,53045.19969432 2025-09-10,11:35:59.000,253,11074977,113005,0,1757504158,13851.079651349988,-17.719468949995644,53045.18572008001 2025-09-10,11:36:00.000,253,11075018,113445,0,1757504159,13851.059442420003,-17.733567210001638,53045.15078448 2025-09-10,11:36:01.000,253,11075071,113045,0,1757504160,13851.072915039993,-17.754714599999716,53045.24161704 2025-09-10,11:36:02.000,253,11074968,113205,0,1757504161,13851.019024560002,-17.78996024999651,53045.22065568 2025-09-10,11:36:03.000,253,11074997,113285,0,1757504162,13850.978606700002,-17.811107640001865,53045.2276428 2025-09-10,11:36:04.000,253,11074987,113285,0,1757504163,13850.978606700002,-17.80405850999523,53045.22065568 2025-09-10,11:36:05.000,253,11075040,113085,0,1757504164,13850.931452529992,-17.8393041599993,53045.22065568 2025-09-10,11:36:06.000,253,11074994,113245,0,1757504165,13850.911243599992,-17.84635328999866,53045.311488240004 2025-09-10,11:36:07.000,253,11075042,113445,0,1757504166,13850.911243599992,-17.867500679996738,53045.28353976001 2025-09-10,11:36:08.000,253,11075060,113125,0,1757504167,13850.864089429997,-17.86045154999738,53045.32546248001 2025-09-10,11:36:09.000,253,11075016,113125,0,1757504168,13850.837144190002,-17.867500679996738,53045.31847536 2025-09-10,11:36:10.000,253,11075031,113165,0,1757504169,13850.783253709997,-17.874549809996097,53045.297514 2025-09-10,11:36:11.000,253,11075040,113125,0,1757504170,13850.749572159992,-17.86045154999738,53045.311488240004 2025-09-10,11:36:12.000,253,11075011,113205,0,1757504171,13850.736099540001,-17.881598939995456,53045.26956552 2025-09-10,11:36:13.000,253,11075048,113205,0,1757504172,13850.709154299991,-17.874549809996097,53045.262578400005 2025-09-10,11:36:14.000,253,11075016,113125,0,1757504173,13850.682209059996,-17.874549809996097,53045.28353976001 2025-09-10,11:36:15.000,253,11074981,113005,0,1757504174,13850.641791199996,-17.85340241999802,53045.276552639996 2025-09-10,11:36:16.000,253,11075007,113245,0,1757504175,13850.59463703,-17.86045154999738,53045.32546248001 2025-09-10,11:36:17.000,253,11075000,112925,0,1757504176,13850.55421917,-17.84635328999866,53045.297514 2025-09-10,11:36:18.000,253,11075043,112765,0,1757504177,13850.51380131,-17.832255029999942,53045.24860416 2025-09-10,11:36:19.000,253,11075013,112965,0,1757504178,13850.459910829995,-17.832255029999942,53045.262578400005 2025-09-10,11:36:20.000,253,11075048,113125,0,1757504179,13850.39254773,-17.818156770001224,53045.26956552 2025-09-10,11:36:21.000,253,11075043,113005,0,1757504180,13850.38581141999,-17.818156770001224,53045.25559128001 2025-09-10,11:36:22.000,253,11075002,112965,0,1757504181,13850.32518462999,-17.818156770001224,53045.35341096001 2025-09-10,11:36:23.000,253,11075010,113085,0,1757504182,13850.278030459995,-17.78996024999651,53045.311488240004 2025-09-10,11:36:24.000,253,11075003,112925,0,1757504183,13850.23087629,-17.768812859998434,53045.26956552 2025-09-10,11:36:25.000,253,11075058,113285,0,1757504184,13850.136567949994,-17.768812859998434,53045.262578400005 2025-09-10,11:36:26.000,253,11074942,112845,0,1757504185,13850.116359019994,-17.775861989997793,53045.276552639996 2025-09-10,11:36:27.000,253,11075011,113125,0,1757504186,13850.096150089994,-17.761763729999075,53045.20668144001 2025-09-10,11:36:28.000,253,11074997,113085,0,1757504187,13850.062468539989,-17.740616340000997,53045.262578400005 2025-09-10,11:36:29.000,253,11075036,113085,0,1757504188,13850.028786989998,-17.691272429998207,53045.29052688 2025-09-10,11:36:30.000,253,11075029,113525,0,1757504189,13849.914269719993,-17.67717416999949,53045.17174584 2025-09-10,11:36:31.000,253,11075053,113285,0,1757504190,13849.914269719993,-17.641928519995417,53045.17174584 2025-09-10,11:36:32.000,253,11074990,113165,0,1757504191,13849.887324479998,-17.61373199999798,53045.164758720006 2025-09-10,11:36:33.000,253,11075035,113285,0,1757504192,13849.867115549998,-17.599633739999263,53045.22065568 2025-09-10,11:36:34.000,253,11074981,112885,0,1757504193,13849.833433999993,-17.56438808999519,53045.15777160001 2025-09-10,11:36:35.000,253,11074963,113045,0,1757504194,13849.813225069993,-17.56438808999519,53045.17873296 2025-09-10,11:36:36.000,253,11075001,113125,0,1757504195,13849.799752450002,-17.515044179999677,53045.122836 2025-09-10,11:36:37.000,253,11074945,113365,0,1757504196,13849.772807209993,-17.4938967900016,53045.122836 2025-09-10,11:36:38.000,253,11074949,112925,0,1757504197,13849.691971489992,-17.472749399996246,53045.11584888001 2025-09-10,11:36:39.000,253,11075037,113165,0,1757504198,13849.691971489992,-17.44455287999881,53045.12982312 2025-09-10,11:36:40.000,253,11074950,113085,0,1757504199,13849.678498870002,-17.39520896999602,53045.11584888001 2025-09-10,11:36:41.000,253,11075027,113045,0,1757504200,13849.624608389997,-17.40225809999538,53045.10187464 2025-09-10,11:36:42.000,253,11074978,113285,0,1757504201,13849.638081010002,-17.39520896999602,53045.15078448 2025-09-10,11:36:43.000,253,11074981,113165,0,1757504202,13849.638081010002,-17.359963319999224,53045.15078448 2025-09-10,11:36:44.000,253,11074982,112925,0,1757504203,13849.590926839992,-17.39520896999602,53045.08790040001 2025-09-10,11:36:45.000,253,11075003,113285,0,1757504204,13849.644817319997,-17.409307230002014,53045.0529648 2025-09-10,11:36:46.000,253,11074951,113285,0,1757504205,13849.584190529997,-17.458651139997528,53045.094887520005 2025-09-10,11:36:47.000,253,11075039,113205,0,1757504206,13849.550508979992,-17.45160200999817,53045.07392616 2025-09-10,11:36:48.000,253,11075000,113045,0,1757504207,13849.537036360001,-17.465700269996887,53045.03899056001 2025-09-10,11:36:49.000,253,11075003,113245,0,1757504208,13849.543772669997,-17.458651139997528,53045.03899056001 2025-09-10,11:36:50.000,253,11074979,113285,0,1757504209,13849.496618500001,-17.479798529995605,53045.03899056001 2025-09-10,11:36:51.000,253,11074973,113085,0,1757504210,13849.469673259991,-17.507995050000318,53045.06693904001 2025-09-10,11:36:52.000,253,11075029,113125,0,1757504211,13849.382101229996,-17.522093309999036,53045.01802920001 2025-09-10,11:36:53.000,253,11074966,113125,0,1757504212,13849.31473813,-17.522093309999036,53044.94815800001 2025-09-10,11:36:54.000,253,11075003,112965,0,1757504213,13849.240638719995,-17.543240699997114,53044.9830936 2025-09-10,11:36:55.000,253,11074961,113085,0,1757504214,13849.14633037999,-17.557338959995832,53044.93418376 2025-09-10,11:36:56.000,253,11075027,113125,0,1757504215,13849.07223097,-17.529142439998395,53044.96213224 2025-09-10,11:36:57.000,253,11074938,113285,0,1757504216,13848.98465893999,-17.515044179999677,53044.93418376 2025-09-10,11:36:58.000,253,11075017,113205,0,1757504217,13848.957713699994,-17.536191569997754,53044.976106480004 2025-09-10,11:36:59.000,253,11075055,113085,0,1757504218,13848.863405359989,-17.557338959995832,53044.89226104 2025-09-10,11:37:00.000,253,11075035,113085,0,1757504219,13848.755624399993,-17.50094592000096,53044.90623528 2025-09-10,11:37:01.000,253,11075034,113445,0,1757504220,13848.721942849988,-17.529142439998395,53044.941170879996 2025-09-10,11:37:02.000,253,11074963,113365,0,1757504221,13848.661316059988,-17.507995050000318,53044.89226104 2025-09-10,11:37:03.000,253,11074976,113205,0,1757504222,13848.580480340002,-17.536191569997754,53044.90623528 2025-09-10,11:37:04.000,253,11074986,113365,0,1757504223,13848.526589859997,-17.550289829996473,53044.85732544 2025-09-10,11:37:05.000,253,11075011,113005,0,1757504224,13848.492908309992,-17.578486350001185,53044.80142848001 2025-09-10,11:37:06.000,253,11074998,113165,0,1757504225,13848.459226760002,-17.578486350001185,53044.77348000001 2025-09-10,11:37:07.000,253,11075029,113125,0,1757504226,13848.378391040002,-17.6278302599967,53044.78046712001 2025-09-10,11:37:08.000,253,11075009,113285,0,1757504227,13848.378391040002,-17.648977650002053,53044.80142848001 2025-09-10,11:37:09.000,253,11074965,112965,0,1757504228,13848.371654729992,-17.67717416999949,53044.79444136 2025-09-10,11:37:10.000,253,11074990,113445,0,1757504229,13848.337973180001,-17.712419819996285,53044.75251864001 2025-09-10,11:37:11.000,253,11075026,113165,0,1757504230,13848.311027939992,-17.811107640001865,53044.73155728001 2025-09-10,11:37:12.000,253,11075022,113205,0,1757504231,13848.304291629996,-17.84635328999866,53044.710595920005 2025-09-10,11:37:13.000,253,11074959,113205,0,1757504232,13848.290819009992,-17.89569720000145,53044.65469896001 2025-09-10,11:37:14.000,253,11075040,113205,0,1757504233,13848.263873769996,-18.01553240999783,53044.63373760001 2025-09-10,11:37:15.000,253,11074979,113045,0,1757504234,13848.284082699996,-18.043728929995268,53044.63373760001 2025-09-10,11:37:16.000,253,11075019,113125,0,1757504235,13848.270610079991,-18.12831849000213,53044.598802 2025-09-10,11:37:17.000,253,11075000,113285,0,1757504236,13848.257137460001,-18.234055439999793,53044.60578912001 2025-09-10,11:37:18.000,253,11075051,113085,0,1757504237,13848.263873769996,-18.2974976100013,53044.598802 2025-09-10,11:37:19.000,253,11075026,113125,0,1757504238,13848.250401149991,-18.36798891000217,53044.57085352 2025-09-10,11:37:20.000,253,11074978,113085,0,1757504239,13848.257137460001,-18.410283689998323,53044.57085352 2025-09-10,11:37:21.000,253,11075028,113405,0,1757504240,13848.243664839996,-18.48077498999919,53044.542905040005 2025-09-10,11:37:22.000,253,11075022,113525,0,1757504241,13848.216719600001,-18.47372585999983,53044.57085352 2025-09-10,11:37:23.000,253,11075033,113245,0,1757504242,13848.19651067,-18.53011890000198,53044.58482776001 2025-09-10,11:37:24.000,253,11075023,113165,0,1757504243,13848.203246979996,-18.53716803000134,53044.51495656001 2025-09-10,11:37:25.000,253,11075027,113165,0,1757504244,13848.162829119996,-18.565364549998776,53044.52194368 2025-09-10,11:37:26.000,253,11074991,113005,0,1757504245,13848.11567495,-18.593561069996213,53044.50796944 2025-09-10,11:37:27.000,253,11075012,113205,0,1757504246,13848.05504816,-18.586511939996853,53044.45207248 2025-09-10,11:37:28.000,253,11074964,113125,0,1757504247,13848.02810291999,-18.60061019999557,53044.38220128 2025-09-10,11:37:29.000,253,11074983,113085,0,1757504248,13847.98768505999,-18.53716803000134,53044.43111112 2025-09-10,11:37:30.000,253,11075022,113165,0,1757504249,13847.93379458,-18.551266290000058,53044.44508536001 2025-09-10,11:37:31.000,253,11075009,113205,0,1757504250,13847.900113029995,-18.501922379997268,53044.36123992 2025-09-10,11:37:32.000,253,11075018,113125,0,1757504251,13847.778859449994,-18.48077498999919,53044.33329144 2025-09-10,11:37:33.000,253,11075029,113245,0,1757504252,13847.718232659994,-18.403234559998964,53044.31931720001 2025-09-10,11:37:34.000,253,11075001,113205,0,1757504253,13847.698023729994,-18.360939779995533,53044.34027856 2025-09-10,11:37:35.000,253,11075039,113125,0,1757504254,13847.664342179989,-18.30454674000066,53044.29136872 2025-09-10,11:37:36.000,253,11075050,113125,0,1757504255,13847.644133249989,-18.26930108999659,53044.29835584001 2025-09-10,11:37:37.000,253,11074970,113125,0,1757504256,13847.556561219993,-18.191760659996362,53044.256433120005 2025-09-10,11:37:38.000,253,11075020,113125,0,1757504257,13847.549824909998,-18.100121969997417,53044.26342024 2025-09-10,11:37:39.000,253,11075023,113325,0,1757504258,13847.468989189998,-18.043728929995268,53044.23547176 2025-09-10,11:37:40.000,253,11074981,113205,0,1757504259,13847.408362399998,-17.90979546000017,53044.19354904 2025-09-10,11:37:41.000,253,11074966,113045,0,1757504260,13847.374680849993,-17.818156770001224,53044.18656192 2025-09-10,11:37:42.000,253,11074986,113085,0,1757504261,13847.367944539998,-17.740616340000997,53044.18656192 2025-09-10,11:37:43.000,253,11074983,113125,0,1757504262,13847.320790370002,-17.66307591000077,53044.22149752 2025-09-10,11:37:44.000,253,11075024,113165,0,1757504263,13847.300581440002,-17.543240699997114,53044.207523280005 2025-09-10,11:37:45.000,253,11074947,113165,0,1757504264,13847.300581440002,-17.44455287999881,53044.17258768 2025-09-10,11:37:46.000,253,11074991,113325,0,1757504265,13847.253427269992,-17.324717669995152,53044.18656192 2025-09-10,11:37:47.000,253,11075020,113045,0,1757504266,13847.273636199992,-17.26127550000092,53044.158613440006 2025-09-10,11:37:48.000,253,11074990,113165,0,1757504267,13847.239954650002,-17.183735070000694,53044.16560056 2025-09-10,11:37:49.000,253,11075056,113125,0,1757504268,13847.219745720002,-17.056850729997677,53044.11669072 2025-09-10,11:37:50.000,253,11075011,113165,0,1757504269,13847.246690959997,-16.965212039998733,53044.11669072 2025-09-10,11:37:51.000,253,11075032,113205,0,1757504270,13847.239954650002,-16.84537683000235,53044.06079376001 2025-09-10,11:37:52.000,253,11075049,113125,0,1757504271,13847.266899889997,-16.75373813999613,53044.10970360001 2025-09-10,11:37:53.000,253,11074992,113325,0,1757504272,13847.293845129992,-16.683246839995263,53044.10970360001 2025-09-10,11:37:54.000,253,11075035,113125,0,1757504273,13847.367944539998,-16.605706410002313,53044.1446392 2025-09-10,11:37:55.000,253,11074973,113125,0,1757504274,13847.421835020003,-16.535215110001445,53044.17957480001 2025-09-10,11:37:56.000,253,11074954,113445,0,1757504275,13847.489198119998,-16.443576419995225,53044.16560056 2025-09-10,11:37:57.000,253,11075041,113085,0,1757504276,13847.509407049998,-16.38718338000035,53044.1446392 2025-09-10,11:37:58.000,253,11074980,113285,0,1757504277,13847.596979079994,-16.34488859999692,53044.24944600001 2025-09-10,11:37:59.000,253,11075031,113125,0,1757504278,13847.630660629999,-16.40128163999907,53044.19354904 2025-09-10,11:38:00.000,253,11075027,113045,0,1757504279,13847.74517789999,-16.295544690001407,53044.256433120005 2025-09-10,11:38:01.000,253,11075043,113125,0,1757504280,13847.778859449994,-16.316692079999484,53044.27040736001 2025-09-10,11:38:02.000,253,11075008,113085,0,1757504281,13847.82601361999,-16.295544690001407,53044.31233008 2025-09-10,11:38:03.000,253,11075052,113365,0,1757504282,13847.91358565,-16.274397299996053,53044.2843816 2025-09-10,11:38:04.000,253,11075061,112765,0,1757504283,13847.99442137,-16.2321025199999,53044.305342960004 2025-09-10,11:38:05.000,253,11075000,113005,0,1757504284,13848.06852077999,-16.189807739996468,53044.31233008 2025-09-10,11:38:06.000,253,11075054,113005,0,1757504285,13848.08872970999,-16.147512960000313,53044.39617552001 2025-09-10,11:38:07.000,253,11075058,113005,0,1757504286,13848.17630174,-16.154562089999672,53044.38220128 2025-09-10,11:38:08.000,253,11075052,113285,0,1757504287,13848.216719600001,-16.16866034999839,53044.473033840004 2025-09-10,11:38:09.000,253,11075024,113205,0,1757504288,13848.270610079991,-16.126365570002235,53044.46604672001 2025-09-10,11:38:10.000,253,11074948,112925,0,1757504289,13848.337973180001,-16.126365570002235,53044.45207248 2025-09-10,11:38:11.000,253,11075032,112925,0,1757504290,13848.405336279997,-16.105218179996882,53044.473033840004 2025-09-10,11:38:12.000,253,11075012,113245,0,1757504291,13848.506380929997,-16.077021659999446,53044.51495656001 2025-09-10,11:38:13.000,253,11074944,113205,0,1757504292,13848.560271410002,-16.055874270001368,53044.50796944 2025-09-10,11:38:14.000,253,11075039,113045,0,1757504293,13848.600689270002,-16.013579489997937,53044.55687928 2025-09-10,11:38:15.000,253,11075035,112885,0,1757504294,13848.708470229998,-15.9853829700005,53044.68264744001 2025-09-10,11:38:16.000,253,11075017,113165,0,1757504295,13848.715206539993,-15.99243209999986,53044.65469896001 2025-09-10,11:38:17.000,253,11074999,113365,0,1757504296,13848.782569639989,-15.907842540000274,53044.6686732 2025-09-10,11:38:18.000,253,11075039,113125,0,1757504297,13848.863405359989,-15.886695150002197,53044.68264744001 2025-09-10,11:38:19.000,253,11074985,113165,0,1757504298,13848.876877979994,-15.893744280001556,53044.759505760005 2025-09-10,11:38:20.000,253,11075009,113245,0,1757504299,13848.876877979994,-15.94308818999707,53044.7385444 2025-09-10,11:38:21.000,253,11075031,113165,0,1757504300,13848.92403214999,-15.907842540000274,53044.76649288 2025-09-10,11:38:22.000,253,11075012,113125,0,1757504301,13848.930768459999,-15.914891669999633,53044.8433512 2025-09-10,11:38:23.000,253,11075024,113205,0,1757504302,13849.018340489994,-15.93603905999771,53044.878286800005 2025-09-10,11:38:24.000,253,11075004,113085,0,1757504303,13849.04528572999,-15.94308818999707,53044.90623528 2025-09-10,11:38:25.000,253,11075040,113205,0,1757504304,13849.10591251999,-15.914891669999633,53044.96911936001 2025-09-10,11:38:26.000,253,11074981,113125,0,1757504305,13849.159802999995,-15.978333840001142,53044.95514512 2025-09-10,11:38:27.000,253,11074960,113005,0,1757504306,13849.18674823999,-15.9853829700005,53045.05995192 2025-09-10,11:38:28.000,253,11074966,113045,0,1757504307,13849.200220859995,-16.04882514000201,53045.06693904001 2025-09-10,11:38:29.000,253,11075018,113365,0,1757504308,13849.22716609999,-16.04882514000201,53045.12982312 2025-09-10,11:38:30.000,253,11074955,113365,0,1757504309,13849.25411134,-16.147512960000313,53045.17873296 2025-09-10,11:38:31.000,253,11074970,113205,0,1757504310,13849.260847649995,-16.16866034999839,53045.17174584 2025-09-10,11:38:32.000,253,11075044,113165,0,1757504311,13849.30800181999,-16.267348169996694,53045.20668144001 2025-09-10,11:38:33.000,253,11075023,113045,0,1757504312,13849.2945292,-16.323741209998843,53045.25559128001 2025-09-10,11:38:34.000,253,11075062,113165,0,1757504313,13849.27432027,-16.366035990002274,53045.297514 2025-09-10,11:38:35.000,253,11074975,113165,0,1757504314,13849.25411134,-16.443576419995225,53045.332449600006 2025-09-10,11:38:36.000,253,11075033,113285,0,1757504315,13849.281056579995,-16.528165980002086,53045.311488240004 2025-09-10,11:38:37.000,253,11074986,113005,0,1757504316,13849.25411134,-16.605706410002313,53045.3673852 2025-09-10,11:38:38.000,253,11074972,113045,0,1757504317,13849.2945292,-16.669148579996545,53045.33943672 2025-09-10,11:38:39.000,253,11074971,112925,0,1757504318,13849.2945292,-16.739639879997412,53045.38834656 2025-09-10,11:38:40.000,253,11074959,113365,0,1757504319,13849.2945292,-16.84537683000235,53045.37437232001 2025-09-10,11:38:41.000,253,11074965,113125,0,1757504320,13849.348419679991,-16.873573349999788,53045.381359440005 2025-09-10,11:38:42.000,253,11074960,112725,0,1757504321,13849.348419679991,-16.937015520001296,53045.381359440005 2025-09-10,11:38:43.000,253,11075001,112845,0,1757504322,13849.402310159996,-17.000457689995528,53045.3673852 2025-09-10,11:38:44.000,253,11075004,113285,0,1757504323,13849.402310159996,-17.063899859997036,53045.40232080001 2025-09-10,11:38:45.000,253,11075020,113125,0,1757504324,13849.489882189991,-17.085047249995114,53045.42328216001 2025-09-10,11:38:46.000,253,11074964,113085,0,1757504325,13849.530300049992,-17.15553854999598,53045.41629504 2025-09-10,11:38:47.000,253,11074978,113125,0,1757504326,13849.577454220002,-17.148489419996622,53045.47219200001 2025-09-10,11:38:48.000,253,11074977,113045,0,1757504327,13849.638081010002,-17.148489419996622,53045.48616624 2025-09-10,11:38:49.000,253,11075016,113125,0,1757504328,13849.665026249997,-17.16258767999534,53045.40930792 2025-09-10,11:38:50.000,253,11075028,113165,0,1757504329,13849.745861969997,-17.16258767999534,53045.479179120004 2025-09-10,11:38:51.000,253,11075017,113045,0,1757504330,13849.759334590002,-17.15553854999598,53045.500140480006 2025-09-10,11:38:52.000,253,11075041,113165,0,1757504331,13849.813225069993,-17.134391159997904,53045.51411472 2025-09-10,11:38:53.000,253,11075009,113085,0,1757504332,13849.826697689998,-17.141440289997263,53045.5769988 2025-09-10,11:38:54.000,253,11075009,113325,0,1757504333,13849.853642929993,-17.127342029998545,53045.5769988 2025-09-10,11:38:55.000,253,11074985,113205,0,1757504334,13849.880588169988,-17.09209638000175,53045.58398592 2025-09-10,11:38:56.000,253,11074998,113125,0,1757504335,13849.887324479998,-17.106194640000467,53045.66084424001 2025-09-10,11:38:57.000,253,11074970,113165,0,1757504336,13849.907533409998,-17.070948989996396,53045.646870000004 2025-09-10,11:38:58.000,253,11075024,113165,0,1757504337,13849.873851859993,-17.070948989996396,53045.66084424001 2025-09-10,11:38:59.000,253,11074951,112925,0,1757504338,13849.907533409998,-17.014555950001522,53045.67481848 2025-09-10,11:39:00.000,253,11074947,112925,0,1757504339,13849.853642929993,-16.9229172599953,53045.68879272001 2025-09-10,11:39:01.000,253,11074960,113005,0,1757504340,13849.840170310003,-16.894720739997865,53045.70975408001 2025-09-10,11:39:02.000,253,11074958,113005,0,1757504341,13849.833433999993,-16.915868129995943,53045.7516768 2025-09-10,11:39:03.000,253,11075003,113005,0,1757504342,13849.786279829998,-16.85947509000107,53045.72372832 2025-09-10,11:39:04.000,253,11074961,112965,0,1757504343,13849.759334590002,-16.84537683000235,53045.716741200005 2025-09-10,11:39:05.000,253,11075051,112965,0,1757504344,13849.739125660002,-16.824229439996998,53045.7516768 2025-09-10,11:39:06.000,253,11075031,113005,0,1757504345,13849.712180419992,-16.788983790000202,53045.765651040005 2025-09-10,11:39:07.000,253,11074977,113205,0,1757504346,13849.651553629992,-16.781934660000843,53045.69577984 2025-09-10,11:39:08.000,253,11074979,113165,0,1757504347,13849.590926839992,-16.774885530001484,53045.69577984 2025-09-10,11:39:09.000,253,11075041,113125,0,1757504348,13849.550508979992,-16.781934660000843,53045.67481848 2025-09-10,11:39:10.000,253,11074940,113205,0,1757504349,13849.557245290001,-16.781934660000843,53045.70975408001 2025-09-10,11:39:11.000,253,11074985,112925,0,1757504350,13849.537036360001,-16.781934660000843,53045.667831360006 2025-09-10,11:39:12.000,253,11074994,113005,0,1757504351,13849.476409570001,-16.81013117999828,53045.65385712 2025-09-10,11:39:13.000,253,11074995,113125,0,1757504352,13849.469673259991,-16.824229439996998,53045.65385712 2025-09-10,11:39:14.000,253,11074985,112925,0,1757504353,13849.422519089996,-16.85242596000171,53045.66084424001 2025-09-10,11:39:15.000,253,11074988,112765,0,1757504354,13849.388837539991,-16.85947509000107,53045.667831360006 2025-09-10,11:39:16.000,253,11075031,113205,0,1757504355,13849.321474439996,-16.887671609998506,53045.611934399996 2025-09-10,11:39:17.000,253,11075006,113285,0,1757504356,13849.27432027,-16.901769869997224,53045.65385712 2025-09-10,11:39:18.000,253,11075035,113285,0,1757504357,13849.281056579995,-16.937015520001296,53045.57001168001 2025-09-10,11:39:19.000,253,11074965,113285,0,1757504358,13849.2945292,-16.97931029999745,53045.57001168001 2025-09-10,11:39:20.000,253,11075036,113085,0,1757504359,13849.27432027,-17.02160508000088,53045.52808896 2025-09-10,11:39:21.000,253,11075023,113085,0,1757504360,13849.2945292,-17.077998119995755,53045.500140480006 2025-09-10,11:39:22.000,253,11074989,113085,0,1757504361,13849.240638719995,-17.148489419996622,53045.48616624 2025-09-10,11:39:23.000,253,11075060,113205,0,1757504362,13849.22716609999,-17.169636810001975,53045.48616624 2025-09-10,11:39:24.000,253,11075031,113205,0,1757504363,13849.22716609999,-17.21193158999813,53045.500140480006 2025-09-10,11:39:25.000,253,11074986,113125,0,1757504364,13849.20695716999,-17.247177240002202,53045.46520488 2025-09-10,11:39:26.000,253,11075038,113085,0,1757504365,13849.220429789995,-17.27537375999964,53045.47219200001 2025-09-10,11:39:27.000,253,11075070,113285,0,1757504366,13849.119385139995,-17.233078979996208,53045.45123064001 2025-09-10,11:39:28.000,253,11075016,113205,0,1757504367,13849.14633037999,-17.296521149997716,53045.40930792 2025-09-10,11:39:29.000,253,11075017,113045,0,1757504368,13849.11264883,-17.282422889998998,53045.40930792 2025-09-10,11:39:30.000,253,11075016,113205,0,1757504369,13849.03181311,-17.338815930001147,53045.40232080001 2025-09-10,11:39:31.000,253,11075007,112965,0,1757504370,13848.977922629994,-17.338815930001147,53045.33943672 2025-09-10,11:39:32.000,253,11075057,112845,0,1757504371,13848.917295839994,-17.352914189999865,53045.332449600006 2025-09-10,11:39:33.000,253,11074999,113045,0,1757504372,13848.910559529999,-17.39520896999602,53045.311488240004 2025-09-10,11:39:34.000,253,11074963,113125,0,1757504373,13848.856669049994,-17.409307230002014,53045.28353976001 2025-09-10,11:39:35.000,253,11075023,113005,0,1757504374,13848.829723809999,-17.43750374999945,53045.24860416 2025-09-10,11:39:36.000,253,11075016,113125,0,1757504375,13848.775833329993,-17.472749399996246,53045.19969432 2025-09-10,11:39:37.000,253,11075030,112765,0,1757504376,13848.715206539993,-17.50094592000096,53045.17873296 2025-09-10,11:39:38.000,253,11075025,112925,0,1757504377,13848.674788679993,-17.507995050000318,53045.17873296 2025-09-10,11:39:39.000,253,11074951,113205,0,1757504378,13848.614161889993,-17.536191569997754,53045.164758720006 2025-09-10,11:39:40.000,253,11075026,113165,0,1757504379,13848.553535099993,-17.50094592000096,53045.07392616 2025-09-10,11:39:41.000,253,11074994,113165,0,1757504380,13848.513117239992,-17.522093309999036,53045.045977680005 2025-09-10,11:39:42.000,253,11075017,113445,0,1757504381,13848.479435690002,-17.543240699997114,53045.045977680005 2025-09-10,11:39:43.000,253,11075050,113165,0,1757504382,13848.378391040002,-17.578486350001185,53044.997067840006 2025-09-10,11:39:44.000,253,11074988,113125,0,1757504383,13848.324500559997,-17.592584609999903,53044.94815800001 2025-09-10,11:39:45.000,253,11075046,113045,0,1757504384,13848.183038049996,-17.6278302599967,53044.8433512 2025-09-10,11:39:46.000,253,11075003,113125,0,1757504385,13848.13588388,-17.61373199999798,53044.8433512 2025-09-10,11:39:47.000,253,11075010,113045,0,1757504386,13848.10893863999,-17.6278302599967,53044.78745424 2025-09-10,11:39:48.000,253,11075017,113205,0,1757504387,13847.980948749995,-17.648977650002053,53044.759505760005 2025-09-10,11:39:49.000,253,11075011,113125,0,1757504388,13847.960739819995,-17.67717416999949,53044.68264744001 2025-09-10,11:39:50.000,253,11075029,113085,0,1757504389,13847.87316779,-17.68422329999885,53044.6686732 2025-09-10,11:39:51.000,253,11075075,113365,0,1757504390,13847.77212314,-17.740616340000997,53044.61277624001 2025-09-10,11:39:52.000,253,11075039,113085,0,1757504391,13847.711496349999,-17.68422329999885,53044.55687928 2025-09-10,11:39:53.000,253,11075020,113085,0,1757504392,13847.603715389989,-17.719468949995644,53044.50098232 2025-09-10,11:39:54.000,253,11074973,112965,0,1757504393,13847.536352289993,-17.698321559997567,53044.473033840004 2025-09-10,11:39:55.000,253,11075051,113045,0,1757504394,13847.495934429993,-17.691272429998207,53044.40316264 2025-09-10,11:39:56.000,253,11075055,113325,0,1757504395,13847.415098709993,-17.740616340000997,53044.40316264 2025-09-10,11:39:57.000,253,11074957,113085,0,1757504396,13847.361208230002,-17.68422329999885,53044.33329144 2025-09-10,11:39:58.000,253,11074983,113125,0,1757504397,13847.314054059992,-17.691272429998207,53044.27040736001 2025-09-10,11:39:59.000,253,11075011,113125,0,1757504398,13847.266899889997,-17.691272429998207,53044.24245888 2025-09-10,11:40:00.000,253,11075013,113205,0,1757504399,13847.213009409992,-17.67717416999949,53044.18656192 2025-09-10,11:40:01.000,253,11074988,113005,0,1757504400,13847.213009409992,-17.68422329999885,53044.10271648001 2025-09-10,11:40:02.000,253,11075036,113045,0,1757504401,13847.213009409992,-17.648977650002053,53044.03284528001 2025-09-10,11:40:03.000,253,11075025,113205,0,1757504402,13847.199536790002,-17.6278302599967,53044.039832400005 2025-09-10,11:40:04.000,253,11074989,113325,0,1757504403,13847.213009409992,-17.585535480000544,53044.06079376001 2025-09-10,11:40:05.000,253,11074931,113085,0,1757504404,13847.192800479992,-17.550289829996473,53043.98393544001 2025-09-10,11:40:06.000,253,11075031,113245,0,1757504405,13847.206273099997,-17.536191569997754,53043.97694832 2025-09-10,11:40:07.000,253,11074952,113165,0,1757504406,13847.165855239997,-17.4938967900016,53043.93502560001 2025-09-10,11:40:08.000,253,11075043,113125,0,1757504407,13847.192800479992,-17.50094592000096,53043.90707712 2025-09-10,11:40:09.000,253,11075035,113165,0,1757504408,13847.199536790002,-17.465700269996887,53043.88611576 2025-09-10,11:40:10.000,253,11074974,113245,0,1757504409,13847.186064169997,-17.45160200999817,53043.823231680006 2025-09-10,11:40:11.000,253,11074958,113205,0,1757504410,13847.172591549992,-17.44455287999881,53043.79528320001 2025-09-10,11:40:12.000,253,11075057,113245,0,1757504411,13847.172591549992,-17.423405490000732,53043.753360480005 2025-09-10,11:40:13.000,253,11075038,113165,0,1757504412,13847.165855239997,-17.40225809999538,53043.7603476 2025-09-10,11:40:14.000,253,11074996,113165,0,1757504413,13847.152382619992,-17.44455287999881,53043.753360480005 2025-09-10,11:40:15.000,253,11075002,113045,0,1757504414,13847.145646309997,-17.44455287999881,53043.704450640005 2025-09-10,11:40:16.000,253,11075049,113205,0,1757504415,13847.159118930002,-17.479798529995605,53043.71143776 2025-09-10,11:40:17.000,253,11075019,113045,0,1757504416,13847.172591549992,-17.4938967900016,53043.66951504 2025-09-10,11:40:18.000,253,11075051,113205,0,1757504417,13847.125437379997,-17.515044179999677,53043.64156656 2025-09-10,11:40:19.000,253,11075050,113325,0,1757504418,13847.111964759992,-17.522093309999036,53043.6206052 2025-09-10,11:40:20.000,253,11075038,113045,0,1757504419,13847.091755829992,-17.50094592000096,53043.634579440004 2025-09-10,11:40:21.000,253,11074980,113165,0,1757504420,13847.132173689992,-17.458651139997528,53043.634579440004 2025-09-10,11:40:22.000,253,11074981,113285,0,1757504421,13847.132173689992,-17.472749399996246,53043.61361808 2025-09-10,11:40:23.000,253,11074991,113445,0,1757504422,13847.138910000001,-17.472749399996246,53043.536759760005 2025-09-10,11:40:24.000,253,11075024,113125,0,1757504423,13847.152382619992,-17.44455287999881,53043.54374688 2025-09-10,11:40:25.000,253,11074995,113125,0,1757504424,13847.145646309997,-17.39520896999602,53043.60663096001 2025-09-10,11:40:26.000,253,11074972,113125,0,1757504425,13847.145646309997,-17.374061579997942,53043.52278552 2025-09-10,11:40:27.000,253,11074936,113165,0,1757504426,13847.159118930002,-17.352914189999865,53043.550734 2025-09-10,11:40:28.000,253,11075037,113445,0,1757504427,13847.172591549992,-17.303570279997075,53043.52977264001 2025-09-10,11:40:29.000,253,11074969,113445,0,1757504428,13847.172591549992,-17.331766800001787,53043.59265672 2025-09-10,11:40:30.000,253,11075023,113245,0,1757504429,13847.186064169997,-17.26127550000092,53043.50881128001 2025-09-10,11:40:31.000,253,11075046,113125,0,1757504430,13847.172591549992,-17.26832463000028,53043.55772112001 2025-09-10,11:40:32.000,253,11075022,113285,0,1757504431,13847.186064169997,-17.22602984999685,53043.59964384001 2025-09-10,11:40:33.000,253,11075049,113245,0,1757504432,13847.199536790002,-17.197833329999412,53043.585669600005 2025-09-10,11:40:34.000,253,11075042,113365,0,1757504433,13847.213009409992,-17.21193158999813,53043.550734 2025-09-10,11:40:35.000,253,11075038,113165,0,1757504434,13847.199536790002,-17.169636810001975,53043.57169536 2025-09-10,11:40:36.000,253,11075046,113085,0,1757504435,13847.111964759992,-17.148489419996622,53043.536759760005 2025-09-10,11:40:37.000,253,11075062,113285,0,1757504436,13847.111964759992,-17.141440289997263,53043.550734 2025-09-10,11:40:38.000,253,11075003,113085,0,1757504437,13847.098492140001,-17.16258767999534,53043.59265672 2025-09-10,11:40:39.000,253,11074996,113205,0,1757504438,13847.064810589996,-17.176685940001335,53043.59265672 2025-09-10,11:40:40.000,253,11075054,113445,0,1757504439,13847.031129039991,-17.197833329999412,53043.52977264001 2025-09-10,11:40:41.000,253,11074979,113165,0,1757504440,13847.010920109991,-17.197833329999412,53043.59265672 2025-09-10,11:40:42.000,253,11075059,112965,0,1757504441,13847.031129039991,-17.247177240002202,53043.59964384001 2025-09-10,11:40:43.000,253,11075030,113125,0,1757504442,13846.990711179991,-17.310619409996434,53043.59265672 2025-09-10,11:40:44.000,253,11075071,112925,0,1757504443,13846.97723856,-17.331766800001787,53043.50881128001 2025-09-10,11:40:45.000,253,11075044,113045,0,1757504444,13846.963765939996,-17.359963319999224,53043.536759760005 2025-09-10,11:40:46.000,253,11074993,112885,0,1757504445,13846.963765939996,-17.40225809999538,53043.52278552 2025-09-10,11:40:47.000,253,11074948,113045,0,1757504446,13846.923348079996,-17.479798529995605,53043.56470824 2025-09-10,11:40:48.000,253,11074993,113045,0,1757504447,13846.91661177,-17.557338959995832,53043.536759760005 2025-09-10,11:40:49.000,253,11075005,113085,0,1757504448,13846.90987545999,-17.641928519995417,53043.55772112001 2025-09-10,11:40:50.000,253,11074972,113205,0,1757504449,13846.91661177,-17.691272429998207,53043.5157984 2025-09-10,11:40:51.000,253,11075029,113365,0,1757504450,13846.89640284,-17.754714599999716,53043.466888560004 2025-09-10,11:40:52.000,253,11075074,113285,0,1757504451,13846.862721289996,-17.84635328999866,53043.48086280001 2025-09-10,11:40:53.000,253,11075020,113125,0,1757504452,13846.82903973999,-17.959139369995683,53043.47387568 2025-09-10,11:40:54.000,253,11075064,113205,0,1757504453,13846.88966652999,-17.987335890000395,53043.466888560004 2025-09-10,11:40:55.000,253,11075023,112965,0,1757504454,13846.822303429995,-18.07192544999998,53043.4459272 2025-09-10,11:40:56.000,253,11074994,113125,0,1757504455,13846.79535819,-18.13536762000149,53043.466888560004 2025-09-10,11:40:57.000,253,11075055,113005,0,1757504456,13846.781885569995,-18.163564139998925,53043.41099160001 2025-09-10,11:40:58.000,253,11075041,113165,0,1757504457,13846.76841294999,-18.276350219995948,53043.32714616 2025-09-10,11:40:59.000,253,11075042,112925,0,1757504458,13846.70778615999,-18.332743259998097,53043.32714616 2025-09-10,11:41:00.000,253,11074960,113445,0,1757504459,13846.660631989995,-18.360939779995533,53043.31317192001 2025-09-10,11:41:01.000,253,11074967,113245,0,1757504460,13846.680840919995,-18.459627600001113,53043.31317192001 2025-09-10,11:41:02.000,253,11075003,113525,0,1757504461,13846.600005199994,-18.48077498999919,53043.3061848 2025-09-10,11:41:03.000,253,11074977,113085,0,1757504462,13846.58653257999,-18.508971509996627,53043.29221056001 2025-09-10,11:41:04.000,253,11074994,113005,0,1757504463,13846.512433169999,-18.579462809997494,53043.27124920001 2025-09-10,11:41:05.000,253,11074992,113125,0,1757504464,13846.458542689994,-18.614708460001566,53043.299197680004 2025-09-10,11:41:06.000,253,11074943,113285,0,1757504465,13846.411388519999,-18.642904979999003,53043.27124920001 2025-09-10,11:41:07.000,253,11075009,113165,0,1757504466,13846.377706969994,-18.71339627999987,53043.20836512 2025-09-10,11:41:08.000,253,11075006,113005,0,1757504467,13846.303607559988,-18.734543669997947,53043.2363136 2025-09-10,11:41:09.000,253,11075007,113005,0,1757504468,13846.276662319993,-18.748641929996666,53043.18740376 2025-09-10,11:41:10.000,253,11074981,113005,0,1757504469,13846.189090289998,-18.783887580000737,53043.18041664 2025-09-10,11:41:11.000,253,11075009,113165,0,1757504470,13846.155408739993,-18.783887580000737,53043.13849392 2025-09-10,11:41:12.000,253,11075004,113285,0,1757504471,13846.067836709997,-18.805034969998815,53043.12451968001 2025-09-10,11:41:13.000,253,11074982,112685,0,1757504472,13846.007209919997,-18.854378880001605,53043.11753256 2025-09-10,11:41:14.000,253,11075035,113005,0,1757504473,13845.980264680002,-18.83323148999625,53043.09657120001 2025-09-10,11:41:15.000,253,11074994,113085,0,1757504474,13845.966792059997,-18.819133229997533,53043.082596960005 2025-09-10,11:41:16.000,253,11075006,112965,0,1757504475,13845.892692649992,-18.812084099998174,53043.05464848001 2025-09-10,11:41:17.000,253,11075019,113045,0,1757504476,13845.872483719992,-18.83323148999625,53042.97080304 2025-09-10,11:41:18.000,253,11074997,112925,0,1757504477,13845.852274789991,-18.847329750002245,53043.01272576 2025-09-10,11:41:19.000,253,11074995,113085,0,1757504478,13845.832065859991,-18.84028061999561,53042.984777280006 2025-09-10,11:41:20.000,253,11075032,113005,0,1757504479,13845.75796645,-18.847329750002245,53042.94285456 2025-09-10,11:41:21.000,253,11075031,113085,0,1757504480,13845.77817538,-18.868477140000323,53042.95682880001 2025-09-10,11:41:22.000,253,11074974,113365,0,1757504481,13845.63671287,-18.861428010000964,53042.9218932 2025-09-10,11:41:23.000,253,11074978,113325,0,1757504482,13845.60976762999,-18.826182359996892,53042.914906080005 2025-09-10,11:41:24.000,253,11075007,113005,0,1757504483,13845.59629501,-18.83323148999625,53042.92888032001 2025-09-10,11:41:25.000,253,11074972,112605,0,1757504484,13845.55587715,-18.83323148999625,53042.89394472 2025-09-10,11:41:26.000,253,11074968,113045,0,1757504485,13845.481777739995,-18.776838450001378,53042.85900912001 2025-09-10,11:41:27.000,253,11074986,113085,0,1757504486,13845.43462357,-18.762740189995384,53042.83804776001 2025-09-10,11:41:28.000,253,11074957,112965,0,1757504487,13845.40767832999,-18.776838450001378,53042.817086400006 2025-09-10,11:41:29.000,253,11075029,113045,0,1757504488,13845.421150949995,-18.748641929996666,53042.81009928001 2025-09-10,11:41:30.000,253,11075024,112925,0,1757504489,13845.41441464,-18.72044540999923,53042.80311216 2025-09-10,11:41:31.000,253,11075032,113125,0,1757504490,13845.38746939999,-18.67110149999644,53042.7821508 2025-09-10,11:41:32.000,253,11074972,113205,0,1757504491,13845.39420571,-18.66405236999708,53042.7821508 2025-09-10,11:41:33.000,253,11075012,113245,0,1757504492,13845.36726046999,-18.593561069996213,53042.70529248 2025-09-10,11:41:34.000,253,11074985,113085,0,1757504493,13845.40767832999,-18.565364549998776,53042.70529248 2025-09-10,11:41:35.000,253,11075012,113165,0,1757504494,13845.39420571,-18.53011890000198,53042.66336976 2025-09-10,11:41:36.000,253,11075031,113085,0,1757504495,13845.42788725999,-18.459627600001113,53042.69131824001 2025-09-10,11:41:37.000,253,11074987,113085,0,1757504496,13845.43462357,-18.459627600001113,53042.67035688001 2025-09-10,11:41:38.000,253,11075029,113045,0,1757504497,13845.4548325,-18.382087170000887,53042.66336976 2025-09-10,11:41:39.000,253,11075006,113045,0,1757504498,13845.50872297999,-18.346841519996815,53042.66336976 2025-09-10,11:41:40.000,253,11074936,113005,0,1757504499,13845.54914083999,-18.283399349995307,53042.649395520006 2025-09-10,11:41:41.000,253,11074993,113005,0,1757504500,13845.56934976999,-18.26225195999723,53042.61445992 2025-09-10,11:41:42.000,253,11074995,113165,0,1757504501,13845.61650394,-18.184711529997003,53042.61445992 2025-09-10,11:41:43.000,253,11075012,113365,0,1757504502,13845.6569218,-18.114220229996135,53042.60048568001 2025-09-10,11:41:44.000,253,11075005,113125,0,1757504503,13845.724284899996,-18.0860237099987,53042.65638264 2025-09-10,11:41:45.000,253,11075027,112805,0,1757504504,13845.764702759996,-18.043728929995268,53042.64240840001 2025-09-10,11:41:46.000,253,11075008,113125,0,1757504505,13845.784911689996,-17.952090239996323,53042.65638264 2025-09-10,11:41:47.000,253,11075001,113125,0,1757504506,13845.818593240001,-17.966188500002318,53042.65638264 2025-09-10,11:41:48.000,253,11075035,113125,0,1757504507,13845.852274789991,-17.930942849998246,53042.70529248 2025-09-10,11:41:49.000,253,11075059,113005,0,1757504508,13845.879220030001,-17.84635328999866,53042.68433112 2025-09-10,11:41:50.000,253,11075030,113165,0,1757504509,13845.912901579992,-17.80405850999523,53042.72625384 2025-09-10,11:41:51.000,253,11075030,113325,0,1757504510,13845.953319439992,-17.740616340000997,53042.69131824001 2025-09-10,11:41:52.000,253,11074975,113285,0,1757504511,13845.926374199997,-17.733567210001638,53042.7122796 2025-09-10,11:41:53.000,253,11075029,113405,0,1757504512,13845.987000989997,-17.705370689996926,53042.76118944001 2025-09-10,11:41:54.000,253,11074999,113045,0,1757504513,13846.013946229992,-17.68422329999885,53042.75420232 2025-09-10,11:41:55.000,253,11075050,113085,0,1757504514,13846.020682540002,-17.66307591000077,53042.76118944001 2025-09-10,11:41:56.000,253,11074965,113285,0,1757504515,13846.020682540002,-17.60668286999862,53042.70529248 2025-09-10,11:41:57.000,253,11074992,113245,0,1757504516,13846.088045639997,-17.62078112999734,53042.72625384 2025-09-10,11:41:58.000,253,11075003,113285,0,1757504517,13846.155408739993,-17.599633739999263,53042.796125040004 2025-09-10,11:41:59.000,253,11075016,113085,0,1757504518,13846.155408739993,-17.61373199999798,53042.81009928001 2025-09-10,11:42:00.000,253,11074970,113325,0,1757504519,13846.168881359998,-17.63487938999606,53042.796125040004 2025-09-10,11:42:01.000,253,11074981,113285,0,1757504520,13846.182353980003,-17.648977650002053,53042.83804776001 2025-09-10,11:42:02.000,253,11075008,113125,0,1757504521,13846.209299219998,-17.65602678000141,53042.77516368 2025-09-10,11:42:03.000,253,11074945,113085,0,1757504522,13846.222771839988,-17.691272429998207,53042.87997048 2025-09-10,11:42:04.000,253,11075033,112725,0,1757504523,13846.249717079998,-17.740616340000997,53042.852022 2025-09-10,11:42:05.000,253,11074971,113245,0,1757504524,13846.263189699988,-17.747665470000356,53042.87997048 2025-09-10,11:42:06.000,253,11074955,113125,0,1757504525,13846.310343869998,-17.811107640001865,53042.93586744001 2025-09-10,11:42:07.000,253,11075035,112925,0,1757504526,13846.276662319993,-17.84635328999866,53042.89394472 2025-09-10,11:42:08.000,253,11074979,113285,0,1757504527,13846.330552799998,-17.916844589999528,53042.95682880001 2025-09-10,11:42:09.000,253,11074986,113205,0,1757504528,13846.337289109993,-17.966188500002318,53042.94984168 2025-09-10,11:42:10.000,253,11074997,113285,0,1757504529,13846.377706969994,-18.01553240999783,53043.00573864001 2025-09-10,11:42:11.000,253,11075063,113205,0,1757504530,13846.370970659998,-18.12831849000213,53043.01272576 2025-09-10,11:42:12.000,253,11075013,113245,0,1757504531,13846.357498039994,-18.07192544999998,53043.033687120005 2025-09-10,11:42:13.000,253,11075003,113125,0,1757504532,13846.350761729998,-18.156515009999566,53043.00573864001 2025-09-10,11:42:14.000,253,11075007,113005,0,1757504533,13846.384443279989,-18.24815369999851,53043.01272576 2025-09-10,11:42:15.000,253,11074931,113165,0,1757504534,13846.330552799998,-18.26225195999723,53043.04067424 2025-09-10,11:42:16.000,253,11075030,112965,0,1757504535,13846.344025419989,-18.276350219995948,53043.04067424 2025-09-10,11:42:17.000,253,11075029,113165,0,1757504536,13846.310343869998,-18.30454674000066,53043.04766136 2025-09-10,11:42:18.000,253,11075008,112965,0,1757504537,13846.290134939998,-18.36798891000217,53043.11753256 2025-09-10,11:42:19.000,253,11074993,113045,0,1757504538,13846.209299219998,-18.417332819997682,53043.06862272 2025-09-10,11:42:20.000,253,11074990,112765,0,1757504539,13846.222771839988,-18.466676730000472,53043.08958408 2025-09-10,11:42:21.000,253,11075060,113205,0,1757504540,13846.189090289998,-18.47372585999983,53043.152468160006 2025-09-10,11:42:22.000,253,11075014,113445,0,1757504541,13846.155408739993,-18.516020639995986,53043.11054544 2025-09-10,11:42:23.000,253,11074939,113005,0,1757504542,13846.141936120002,-18.53716803000134,53043.131506800004 2025-09-10,11:42:24.000,253,11075028,112925,0,1757504543,13846.067836709997,-18.572413679998135,53043.13849392 2025-09-10,11:42:25.000,253,11074966,112965,0,1757504544,13846.034155159992,-18.628806720000284,53043.14548104001 2025-09-10,11:42:26.000,253,11075050,112925,0,1757504545,13846.047627779997,-18.642904979999003,53043.12451968001 2025-09-10,11:42:27.000,253,11075033,113245,0,1757504546,13846.007209919997,-18.607659330002207,53043.11054544 2025-09-10,11:42:28.000,253,11074967,113045,0,1757504547,13846.020682540002,-18.66405236999708,53043.131506800004 2025-09-10,11:42:29.000,253,11074998,113125,0,1757504548,13845.966792059997,-18.6781506299958,53043.12451968001 2025-09-10,11:42:30.000,253,11074983,113365,0,1757504549,13845.919637890001,-18.66405236999708,53043.10355832001 2025-09-10,11:42:31.000,253,11074967,113285,0,1757504550,13845.926374199997,-18.741592799997306,53043.08958408 2025-09-10,11:42:32.000,253,11074996,113125,0,1757504551,13845.899428960001,-18.741592799997306,53043.07560984001 2025-09-10,11:42:33.000,253,11075032,113165,0,1757504552,13845.832065859991,-18.734543669997947,53043.06862272 2025-09-10,11:42:34.000,253,11075047,113125,0,1757504553,13845.892692649992,-18.790936710000096,53043.11054544 2025-09-10,11:42:35.000,253,11074972,112845,0,1757504554,13845.825329549996,-18.790936710000096,53043.04067424 2025-09-10,11:42:36.000,253,11074996,113005,0,1757504555,13845.845538479996,-18.805034969998815,53043.0616356 2025-09-10,11:42:37.000,253,11074974,113085,0,1757504556,13845.832065859991,-18.797985839999455,53043.11753256 2025-09-10,11:42:38.000,253,11075048,113045,0,1757504557,13845.845538479996,-18.83323148999625,53043.082596960005 2025-09-10,11:42:39.000,253,11075054,113125,0,1757504558,13845.852274789991,-18.89667365999776,53043.082596960005 2025-09-10,11:42:40.000,253,11075012,113125,0,1757504559,13845.811856929991,-18.89667365999776,53043.05464848001 2025-09-10,11:42:41.000,253,11074983,113205,0,1757504560,13845.771439069991,-18.8896245299984,53043.0616356 2025-09-10,11:42:42.000,253,11075017,113005,0,1757504561,13845.791647999991,-18.868477140000323,53043.07560984001 2025-09-10,11:42:43.000,253,11074990,113085,0,1757504562,13845.751230139991,-18.84028061999561,53043.07560984001 2025-09-10,11:42:44.000,253,11074951,112845,0,1757504563,13845.683867039996,-18.83323148999625,53043.06862272 2025-09-10,11:42:45.000,253,11074964,113005,0,1757504564,13845.67713073,-18.84028061999561,53043.13849392 2025-09-10,11:42:46.000,253,11075065,112765,0,1757504565,13845.643449179996,-18.826182359996892,53043.152468160006 2025-09-10,11:42:47.000,253,11074965,113085,0,1757504566,13845.60976762999,-18.762740189995384,53043.10355832001 2025-09-10,11:42:48.000,253,11075017,113085,0,1757504567,13845.582822389995,-18.72044540999923,53043.152468160006 2025-09-10,11:42:49.000,253,11075003,113005,0,1757504568,13845.59629501,-18.692248890001792,53043.152468160006 2025-09-10,11:42:50.000,253,11074935,112765,0,1757504569,13845.55587715,-18.66405236999708,53043.11054544 2025-09-10,11:42:51.000,253,11074985,113085,0,1757504570,13845.50872297999,-18.607659330002207,53043.082596960005 2025-09-10,11:42:52.000,253,11074974,113125,0,1757504571,13845.522195599995,-18.586511939996853,53043.14548104001 2025-09-10,11:42:53.000,253,11075044,113365,0,1757504572,13845.55587715,-18.523069769995345,53043.152468160006 2025-09-10,11:42:54.000,253,11074958,113325,0,1757504573,13845.501986669995,-18.48077498999919,53043.11054544 2025-09-10,11:42:55.000,253,11075025,113125,0,1757504574,13845.481777739995,-18.417332819997682,53043.10355832001 2025-09-10,11:42:56.000,253,11074951,113165,0,1757504575,13845.49525036,-18.36798891000217,53043.1664424 2025-09-10,11:42:57.000,253,11074989,113125,0,1757504576,13845.47504143,-18.353890649996174,53043.15945528 2025-09-10,11:42:58.000,253,11074983,113085,0,1757504577,13845.46830511999,-18.2974976100013,53043.12451968001 2025-09-10,11:42:59.000,253,11075049,112725,0,1757504578,13845.4548325,-18.283399349995307,53043.11753256 2025-09-10,11:43:00.000,253,11075067,113085,0,1757504579,13845.43462357,-18.234055439999793,53043.13849392 2025-09-10,11:43:01.000,253,11074987,113125,0,1757504580,13845.42788725999,-18.212908050001715,53043.09657120001 2025-09-10,11:43:02.000,253,11075010,112965,0,1757504581,13845.380733089994,-18.19880978999572,53043.11753256 2025-09-10,11:43:03.000,253,11074957,113245,0,1757504582,13845.380733089994,-18.177662399997644,53043.131506800004 2025-09-10,11:43:04.000,253,11074980,113245,0,1757504583,13845.360524159994,-18.184711529997003,53043.08958408 2025-09-10,11:43:05.000,253,11075027,113045,0,1757504584,13845.37399678,-18.121269359995495,53043.0616356 2025-09-10,11:43:06.000,253,11075035,113245,0,1757504585,13845.340315229994,-18.0860237099987,53043.12451968001 2025-09-10,11:43:07.000,253,11075000,113085,0,1757504586,13845.360524159994,-18.100121969997417,53043.11054544 2025-09-10,11:43:08.000,253,11074971,113005,0,1757504587,13845.35378785,-18.107171099996776,53043.08958408 2025-09-10,11:43:09.000,253,11074980,113245,0,1757504588,13845.313369989999,-18.0860237099987,53043.11054544 2025-09-10,11:43:10.000,253,11074977,113205,0,1757504589,13845.33357892,-18.03667979999591,53043.12451968001 2025-09-10,11:43:11.000,253,11075026,113125,0,1757504590,13845.360524159994,-18.02258153999719,53043.09657120001 2025-09-10,11:43:12.000,253,11075036,113285,0,1757504591,13845.400942019995,-18.01553240999783,53043.13849392 2025-09-10,11:43:13.000,253,11075000,113085,0,1757504592,13845.37399678,-18.02963066999655,53043.152468160006 2025-09-10,11:43:14.000,253,11074986,113285,0,1757504593,13845.38746939999,-18.03667979999591,53043.15945528 2025-09-10,11:43:15.000,253,11074988,113125,0,1757504594,13845.40767832999,-18.001434149999113,53043.19439088001 2025-09-10,11:43:16.000,253,11075026,113125,0,1757504595,13845.421150949995,-17.980286760001036,53043.21535224 2025-09-10,11:43:17.000,253,11075011,113285,0,1757504596,13845.44809618999,-17.966188500002318,53043.22233936001 2025-09-10,11:43:18.000,253,11075087,113085,0,1757504597,13845.49525036,-17.966188500002318,53043.201378000005 2025-09-10,11:43:19.000,253,11074973,113205,0,1757504598,13845.52893190999,-17.952090239996323,53043.26426208001 2025-09-10,11:43:20.000,253,11075020,113125,0,1757504599,13845.522195599995,-17.874549809996097,53043.25727496 2025-09-10,11:43:21.000,253,11074951,113125,0,1757504600,13845.50872297999,-17.916844589999528,53043.3061848 2025-09-10,11:43:22.000,253,11074977,113045,0,1757504601,13845.501986669995,-17.881598939995456,53043.27124920001 2025-09-10,11:43:23.000,253,11074955,113325,0,1757504602,13845.501986669995,-17.89569720000145,53043.27124920001 2025-09-10,11:43:24.000,253,11074993,113165,0,1757504603,13845.53566822,-17.88864807000209,53043.29221056001 2025-09-10,11:43:25.000,253,11074992,113085,0,1757504604,13845.542404529995,-17.88864807000209,53043.32714616 2025-09-10,11:43:26.000,253,11075011,113205,0,1757504605,13845.50872297999,-17.930942849998246,53043.29221056001 2025-09-10,11:43:27.000,253,11075027,113205,0,1757504606,13845.51545929,-17.945041109996964,53043.29221056001 2025-09-10,11:43:28.000,253,11075005,113165,0,1757504607,13845.501986669995,-17.937991979997605,53043.369068880005 2025-09-10,11:43:29.000,253,11074978,113085,0,1757504608,13845.4548325,-17.916844589999528,53043.36208176001 2025-09-10,11:43:30.000,253,11074931,113085,0,1757504609,13845.46830511999,-17.937991979997605,53043.35509464 2025-09-10,11:43:31.000,253,11075000,113165,0,1757504610,13845.44809618999,-17.959139369995683,53043.34810752 2025-09-10,11:43:32.000,253,11075032,113165,0,1757504611,13845.4548325,-17.952090239996323,53043.417978720005 2025-09-10,11:43:33.000,253,11074945,113085,0,1757504612,13845.42788725999,-17.937991979997605,53043.35509464 2025-09-10,11:43:34.000,253,11075014,113125,0,1757504613,13845.44809618999,-17.966188500002318,53043.33413328 2025-09-10,11:43:35.000,253,11074963,112925,0,1757504614,13845.421150949995,-17.987335890000395,53043.299197680004 2025-09-10,11:43:36.000,253,11074960,113285,0,1757504615,13845.43462357,-18.001434149999113,53043.3061848 2025-09-10,11:43:37.000,253,11075025,113325,0,1757504616,13845.380733089994,-17.994385019999754,53043.29221056001 2025-09-10,11:43:38.000,253,11074993,113165,0,1757504617,13845.421150949995,-18.001434149999113,53043.35509464 2025-09-10,11:43:39.000,253,11075026,113045,0,1757504618,13845.40767832999,-18.01553240999783,53043.33413328 2025-09-10,11:43:40.000,253,11074935,113445,0,1757504619,13845.36726046999,-18.02258153999719,53043.31317192001 2025-09-10,11:43:41.000,253,11074995,113245,0,1757504620,13845.40767832999,-18.02963066999655,53043.29221056001 2025-09-10,11:43:42.000,253,11075007,113125,0,1757504621,13845.400942019995,-18.057827190001262,53043.28522344 2025-09-10,11:43:43.000,253,11074981,113125,0,1757504622,13845.40767832999,-18.043728929995268,53043.31317192001 2025-09-10,11:43:44.000,253,11074945,113125,0,1757504623,13845.32684260999,-18.07192544999998,53043.31317192001 2025-09-10,11:43:45.000,253,11074983,113285,0,1757504624,13845.320106299994,-18.093072839998058,53043.27124920001 2025-09-10,11:43:46.000,253,11075016,112965,0,1757504625,13845.299897369994,-18.07897457999934,53043.3061848 2025-09-10,11:43:47.000,253,11075034,113165,0,1757504626,13845.313369989999,-18.0860237099987,53043.27823632 2025-09-10,11:43:48.000,253,11075047,113245,0,1757504627,13845.293161059999,-18.0860237099987,53043.299197680004 2025-09-10,11:43:49.000,253,11075049,113365,0,1757504628,13845.26621581999,-18.093072839998058,53043.27124920001 2025-09-10,11:43:50.000,253,11075025,113125,0,1757504629,13845.279688439994,-18.050778060001903,53043.25727496 2025-09-10,11:43:51.000,253,11075034,113325,0,1757504630,13845.246006889989,-18.02963066999655,53043.320159040006 2025-09-10,11:43:52.000,253,11075014,113205,0,1757504631,13845.192116409999,-18.001434149999113,53043.250287840005 2025-09-10,11:43:53.000,253,11075014,113085,0,1757504632,13845.205589029989,-17.994385019999754,53043.24330072001 2025-09-10,11:43:54.000,253,11075008,113285,0,1757504633,13845.171907479998,-17.945041109996964,53043.2363136 2025-09-10,11:43:55.000,253,11074966,113125,0,1757504634,13845.118016999993,-17.89569720000145,53043.25727496 2025-09-10,11:43:56.000,253,11074985,113285,0,1757504635,13845.124753309989,-17.825205900000583,53043.25727496 2025-09-10,11:43:57.000,253,11074983,112925,0,1757504636,13845.091071759998,-17.811107640001865,53043.26426208001 2025-09-10,11:43:58.000,253,11075031,113045,0,1757504637,13845.037181279993,-17.768812859998434,53043.299197680004 2025-09-10,11:43:59.000,253,11074966,113085,0,1757504638,13845.023708659988,-17.705370689996926,53043.19439088001 2025-09-10,11:44:00.000,253,11074994,113245,0,1757504639,13845.003499729988,-17.62078112999734,53043.250287840005 2025-09-10,11:44:01.000,253,11074965,113045,0,1757504640,13844.996763419993,-17.571437220001826,53043.22233936001 2025-09-10,11:44:02.000,253,11074984,113125,0,1757504641,13844.990027109998,-17.557338959995832,53043.24330072001 2025-09-10,11:44:03.000,253,11074973,113165,0,1757504642,13844.996763419993,-17.48684766000224,53043.27823632 2025-09-10,11:44:04.000,253,11074971,113245,0,1757504643,13844.990027109998,-17.43045462000009,53043.24330072001 2025-09-10,11:44:05.000,253,11074942,113125,0,1757504644,13844.976554489993,-17.374061579997942,53043.201378000005 2025-09-10,11:44:06.000,253,11074971,113085,0,1757504645,13844.990027109998,-17.310619409996434,53043.19439088001 2025-09-10,11:44:07.000,253,11075003,113445,0,1757504646,13845.030444969998,-17.247177240002202,53043.17342952001 2025-09-10,11:44:08.000,253,11074998,113125,0,1757504647,13845.077599139993,-17.20488245999877,53043.20836512 2025-09-10,11:44:09.000,253,11074998,113085,0,1757504648,13845.104544379989,-17.148489419996622,53043.14548104001 2025-09-10,11:44:10.000,253,11074978,112765,0,1757504649,13845.131489619998,-17.099145510001108,53043.11054544 2025-09-10,11:44:11.000,253,11074973,112965,0,1757504650,13845.144962239989,-17.063899859997036,53043.17342952001 2025-09-10,11:44:12.000,253,11075016,113045,0,1757504651,13845.225797959989,-17.02865421000024,53043.152468160006 2025-09-10,11:44:13.000,253,11075006,112885,0,1757504652,13845.246006889989,-17.02160508000088,53043.18041664 2025-09-10,11:44:14.000,253,11074980,113045,0,1757504653,13845.279688439994,-17.000457689995528,53043.19439088001 2025-09-10,11:44:15.000,253,11075040,113285,0,1757504654,13845.279688439994,-16.98635942999681,53043.17342952001 2025-09-10,11:44:16.000,253,11075034,112925,0,1757504655,13845.360524159994,-16.965212039998733,53043.152468160006 2025-09-10,11:44:17.000,253,11075014,113125,0,1757504656,13845.40767832999,-16.937015520001296,53043.1664424 2025-09-10,11:44:18.000,253,11074943,112765,0,1757504657,13845.42788725999,-16.894720739997865,53043.20836512 2025-09-10,11:44:19.000,253,11074962,113125,0,1757504658,13845.46830511999,-16.86652422000043,53043.20836512 2025-09-10,11:44:20.000,253,11074996,113245,0,1757504659,13845.50872297999,-16.85242596000171,53043.22932648 2025-09-10,11:44:21.000,253,11074984,113085,0,1757504660,13845.59629501,-16.873573349999788,53043.26426208001 2025-09-10,11:44:22.000,253,11075039,113245,0,1757504661,13845.61650394,-16.838327699995716,53043.299197680004 2025-09-10,11:44:23.000,253,11074978,113005,0,1757504662,13845.623240249995,-16.831278569996357,53043.27823632 2025-09-10,11:44:24.000,253,11074988,113165,0,1757504663,13845.6569218,-16.85947509000107,53043.299197680004 2025-09-10,11:44:25.000,253,11074984,113125,0,1757504664,13845.69733966,-16.831278569996357,53043.34112040001 2025-09-10,11:44:26.000,253,11074940,113125,0,1757504665,13845.724284899996,-16.781934660000843,53043.36208176001 2025-09-10,11:44:27.000,253,11074992,113085,0,1757504666,13845.73775752,-16.781934660000843,53043.39003024001 2025-09-10,11:44:28.000,253,11075027,112845,0,1757504667,13845.791647999991,-16.80308204999892,53043.39003024001 2025-09-10,11:44:29.000,253,11074963,113125,0,1757504668,13845.798384310001,-16.79603291999956,53043.45291432 2025-09-10,11:44:30.000,253,11075044,113245,0,1757504669,13845.845538479996,-16.79603291999956,53043.43195296001 2025-09-10,11:44:31.000,253,11075013,113125,0,1757504670,13845.879220030001,-16.781934660000843,53043.417978720005 2025-09-10,11:44:32.000,253,11075003,113165,0,1757504671,13845.899428960001,-16.873573349999788,53043.48086280001 2025-09-10,11:44:33.000,253,11075066,113205,0,1757504672,13845.912901579992,-16.86652422000043,53043.47387568 2025-09-10,11:44:34.000,253,11074980,113085,0,1757504673,13845.980264680002,-16.929966390001937,53043.50881128001 2025-09-10,11:44:35.000,253,11075014,112965,0,1757504674,13845.993737299992,-16.99340855999617,53043.487849920006 2025-09-10,11:44:36.000,253,11074994,113125,0,1757504675,13846.034155159992,-17.000457689995528,53043.55772112001 2025-09-10,11:44:37.000,253,11074932,113085,0,1757504676,13846.034155159992,-17.0357033399996,53043.550734 2025-09-10,11:44:38.000,253,11074970,112925,0,1757504677,13846.088045639997,-17.134391159997904,53043.585669600005 2025-09-10,11:44:39.000,253,11075006,113165,0,1757504678,13846.108254569997,-17.141440289997263,53043.585669600005 2025-09-10,11:44:40.000,253,11075047,113045,0,1757504679,13846.162145050002,-17.197833329999412,53043.61361808 2025-09-10,11:44:41.000,253,11075014,113285,0,1757504680,13846.175617669993,-17.22602984999685,53043.634579440004 2025-09-10,11:44:42.000,253,11075024,112885,0,1757504681,13846.216035529993,-17.289472019998357,53043.66252792 2025-09-10,11:44:43.000,253,11075053,113205,0,1757504682,13846.242980769988,-17.317668539995793,53043.66252792 2025-09-10,11:44:44.000,253,11074981,113165,0,1757504683,13846.216035529993,-17.352914189999865,53043.67650216001 2025-09-10,11:44:45.000,253,11074978,113205,0,1757504684,13846.256453389993,-17.367012449998583,53043.69746352001 2025-09-10,11:44:46.000,253,11075034,113125,0,1757504685,13846.296871249993,-17.39520896999602,53043.78829608 2025-09-10,11:44:47.000,253,11075029,113125,0,1757504686,13846.249717079998,-17.423405490000732,53043.77432184001 2025-09-10,11:44:48.000,253,11074990,112725,0,1757504687,13846.276662319993,-17.48684766000224,53043.80925744 2025-09-10,11:44:49.000,253,11074962,113125,0,1757504688,13846.269926009998,-17.507995050000318,53043.83720592 2025-09-10,11:44:50.000,253,11074993,113285,0,1757504689,13846.256453389993,-17.4938967900016,53043.85118016 2025-09-10,11:44:51.000,253,11075020,112965,0,1757504690,13846.155408739993,-17.536191569997754,53043.86515440001 2025-09-10,11:44:52.000,253,11074992,113165,0,1757504691,13846.141936120002,-17.56438808999519,53043.85816728 2025-09-10,11:44:53.000,253,11074960,113205,0,1757504692,13846.047627779997,-17.56438808999519,53043.86515440001 2025-09-10,11:44:54.000,253,11074950,113125,0,1757504693,13846.040891470002,-17.60668286999862,53043.84419304001 2025-09-10,11:44:55.000,253,11075020,113245,0,1757504694,13845.993737299992,-17.6278302599967,53043.85118016 2025-09-10,11:44:56.000,253,11074958,113085,0,1757504695,13845.953319439992,-17.61373199999798,53043.89310288001 2025-09-10,11:44:57.000,253,11075031,113445,0,1757504696,13845.912901579992,-17.641928519995417,53043.87912864 2025-09-10,11:44:58.000,253,11075044,113085,0,1757504697,13845.845538479996,-17.63487938999606,53043.89310288001 2025-09-10,11:44:59.000,253,11074959,113205,0,1757504698,13845.811856929991,-17.648977650002053,53043.872141520005 2025-09-10,11:45:00.000,253,11075025,113085,0,1757504699,13845.791647999991,-17.641928519995417,53043.921051360005 2025-09-10,11:45:01.000,253,11075037,113245,0,1757504700,13845.710812279991,-17.6278302599967,53043.921051360005 2025-09-10,11:45:02.000,253,11074970,113085,0,1757504701,13845.69060334999,-17.62078112999734,53043.85816728 2025-09-10,11:45:03.000,253,11075025,113045,0,1757504702,13845.663658109996,-17.61373199999798,53043.872141520005 2025-09-10,11:45:04.000,253,11074970,113205,0,1757504703,13845.6569218,-17.61373199999798,53043.86515440001 2025-09-10,11:45:05.000,253,11075019,113005,0,1757504704,13845.643449179996,-17.571437220001826,53043.85816728 2025-09-10,11:45:06.000,253,11075040,112965,0,1757504705,13845.58955869999,-17.550289829996473,53043.85118016 2025-09-10,11:45:07.000,253,11075017,112845,0,1757504706,13845.50872297999,-17.522093309999036,53043.85118016 2025-09-10,11:45:08.000,253,11075002,113445,0,1757504707,13845.50872297999,-17.515044179999677,53043.83720592 2025-09-10,11:45:09.000,253,11074959,113125,0,1757504708,13845.51545929,-17.458651139997528,53043.86515440001 2025-09-10,11:45:10.000,253,11074968,113165,0,1757504709,13845.501986669995,-17.40225809999538,53043.80925744 2025-09-10,11:45:11.000,253,11075040,113085,0,1757504710,13845.51545929,-17.3811107099973,53043.83720592 2025-09-10,11:45:12.000,253,11075028,113125,0,1757504711,13845.50872297999,-17.367012449998583,53043.802270320004 2025-09-10,11:45:13.000,253,11074953,113085,0,1757504712,13845.48851404999,-17.352914189999865,53043.83720592 2025-09-10,11:45:14.000,253,11074972,113365,0,1757504713,13845.49525036,-17.317668539995793,53043.823231680006 2025-09-10,11:45:15.000,253,11074965,113165,0,1757504714,13845.4548325,-17.27537375999964,53043.8302188 2025-09-10,11:45:16.000,253,11074951,113045,0,1757504715,13845.4548325,-17.21193158999813,53043.81624456001 2025-09-10,11:45:17.000,253,11075032,112805,0,1757504716,13845.38746939999,-17.20488245999877,53043.81624456001 2025-09-10,11:45:18.000,253,11074976,113285,0,1757504717,13845.37399678,-17.15553854999598,53043.81624456001 2025-09-10,11:45:19.000,253,11074999,113245,0,1757504718,13845.36726046999,-17.106194640000467,53043.79528320001 2025-09-10,11:45:20.000,253,11074982,113085,0,1757504719,13845.34705153999,-17.077998119995755,53043.79528320001 2025-09-10,11:45:21.000,253,11074980,112845,0,1757504720,13845.293161059999,-16.99340855999617,53043.76733472001 2025-09-10,11:45:22.000,253,11075021,113125,0,1757504721,13845.313369989999,-17.014555950001522,53043.76733472001 2025-09-10,11:45:23.000,253,11074992,113005,0,1757504722,13845.28642474999,-17.014555950001522,53043.73239912 2025-09-10,11:45:24.000,253,11075011,112805,0,1757504723,13845.252743199999,-16.951113780000014,53043.76733472001 2025-09-10,11:45:25.000,253,11074995,113005,0,1757504724,13845.225797959989,-16.908818999996583,53043.74637336001 2025-09-10,11:45:26.000,253,11075045,113245,0,1757504725,13845.178643789994,-16.894720739997865,53043.72541200001 2025-09-10,11:45:27.000,253,11075015,113165,0,1757504726,13845.212325339999,-16.85947509000107,53043.73938624 2025-09-10,11:45:28.000,253,11075038,113085,0,1757504727,13845.165171169989,-16.84537683000235,53043.72541200001 2025-09-10,11:45:29.000,253,11075026,113245,0,1757504728,13845.138225929993,-16.81013117999828,53043.67650216001 2025-09-10,11:45:30.000,253,11074996,113125,0,1757504729,13845.138225929993,-16.774885530001484,53043.71842488 2025-09-10,11:45:31.000,253,11075046,112885,0,1757504730,13845.111280689998,-16.74668900999677,53043.66951504 2025-09-10,11:45:32.000,253,11075069,113045,0,1757504731,13845.091071759998,-16.739639879997412,53043.64156656 2025-09-10,11:45:33.000,253,11075054,113085,0,1757504732,13845.118016999993,-16.718492489999335,53043.634579440004 2025-09-10,11:45:34.000,253,11074955,113045,0,1757504733,13845.151698549998,-16.74668900999677,53043.64156656 2025-09-10,11:45:35.000,253,11075034,113005,0,1757504734,13845.124753309989,-16.739639879997412,53043.634579440004 2025-09-10,11:45:36.000,253,11075024,113005,0,1757504735,13845.165171169989,-16.79603291999956,53043.6206052 2025-09-10,11:45:37.000,253,11074934,113165,0,1757504736,13845.171907479998,-16.76078726999549,53043.585669600005 2025-09-10,11:45:38.000,253,11074968,113325,0,1757504737,13845.239270579994,-16.824229439996998,53043.585669600005 2025-09-10,11:45:39.000,253,11074955,113085,0,1757504738,13845.272952129999,-16.86652422000043,53043.59265672 2025-09-10,11:45:40.000,253,11075039,112965,0,1757504739,13845.279688439994,-16.85947509000107,53043.57169536 2025-09-10,11:45:41.000,253,11074965,113045,0,1757504740,13845.293161059999,-16.908818999996583,53043.585669600005 2025-09-10,11:45:42.000,253,11075015,113125,0,1757504741,13845.35378785,-16.98635942999681,53043.536759760005 2025-09-10,11:45:43.000,253,11075052,112925,0,1757504742,13845.340315229994,-17.0357033399996,53043.536759760005 2025-09-10,11:45:44.000,253,11075034,113285,0,1757504743,13845.35378785,-17.070948989996396,53043.52278552 2025-09-10,11:45:45.000,253,11075003,113045,0,1757504744,13845.340315229994,-17.148489419996622,53043.49483704 2025-09-10,11:45:46.000,253,11074968,112965,0,1757504745,13845.313369989999,-17.197833329999412,53043.50881128001 2025-09-10,11:45:47.000,253,11074985,113165,0,1757504746,13845.320106299994,-17.25422637000156,53043.42496584 2025-09-10,11:45:48.000,253,11074976,113165,0,1757504747,13845.279688439994,-17.317668539995793,53043.45990144001 2025-09-10,11:45:49.000,253,11074964,113125,0,1757504748,13845.259479509994,-17.352914189999865,53043.4459272 2025-09-10,11:45:50.000,253,11074964,113165,0,1757504749,13845.205589029989,-17.43045462000009,53043.43195296001 2025-09-10,11:45:51.000,253,11074996,113205,0,1757504750,13845.171907479998,-17.515044179999677,53043.39003024001 2025-09-10,11:45:52.000,253,11075007,113165,0,1757504751,13845.124753309989,-17.536191569997754,53043.40400448 2025-09-10,11:45:53.000,253,11074984,113445,0,1757504752,13845.064126519988,-17.56438808999519,53043.39701736 2025-09-10,11:45:54.000,253,11075027,113005,0,1757504753,13845.030444969998,-17.56438808999519,53043.39701736 2025-09-10,11:45:55.000,253,11075031,112765,0,1757504754,13845.050653899998,-17.62078112999734,53043.39701736 2025-09-10,11:45:56.000,253,11074947,113085,0,1757504755,13844.963081870002,-17.63487938999606,53043.34112040001 2025-09-10,11:45:57.000,253,11074977,113245,0,1757504756,13844.956345559993,-17.65602678000141,53043.35509464 2025-09-10,11:45:58.000,253,11074956,113205,0,1757504757,13844.929400319998,-17.698321559997567,53043.34112040001 2025-09-10,11:45:59.000,253,11074960,113165,0,1757504758,13844.882246150002,-17.712419819996285,53043.33413328 2025-09-10,11:46:00.000,253,11074972,112965,0,1757504759,13844.855300909992,-17.754714599999716,53043.320159040006 2025-09-10,11:46:01.000,253,11075010,113205,0,1757504760,13844.882246150002,-17.768812859998434,53043.3061848 2025-09-10,11:46:02.000,253,11074977,113125,0,1757504761,13844.794674119992,-17.811107640001865,53043.27823632 2025-09-10,11:46:03.000,253,11074941,113005,0,1757504762,13844.787937809997,-17.84635328999866,53043.27124920001 2025-09-10,11:46:04.000,253,11075026,113445,0,1757504763,13844.754256259992,-17.818156770001224,53043.201378000005 2025-09-10,11:46:05.000,253,11075008,113245,0,1757504764,13844.747519949997,-17.881598939995456,53043.19439088001 2025-09-10,11:46:06.000,253,11075007,112925,0,1757504765,13844.727311019997,-17.966188500002318,53043.22233936001 2025-09-10,11:46:07.000,253,11075044,112605,0,1757504766,13844.754256259992,-18.008483279998472,53043.17342952001 2025-09-10,11:46:08.000,253,11075029,112925,0,1757504767,13844.713838399992,-18.057827190001262,53043.18041664 2025-09-10,11:46:09.000,253,11074965,113165,0,1757504768,13844.639738990001,-18.114220229996135,53043.11054544 2025-09-10,11:46:10.000,253,11075007,113085,0,1757504769,13844.612793749991,-18.184711529997003,53043.09657120001 2025-09-10,11:46:11.000,253,11075001,113325,0,1757504770,13844.612793749991,-18.234055439999793,53043.12451968001 2025-09-10,11:46:12.000,253,11075015,113085,0,1757504771,13844.565639579996,-18.332743259998097,53043.08958408 2025-09-10,11:46:13.000,253,11075030,112765,0,1757504772,13844.552166959991,-18.339792389997456,53043.11054544 2025-09-10,11:46:14.000,253,11074957,113165,0,1757504773,13844.505012789996,-18.396185429999605,53043.07560984001 2025-09-10,11:46:15.000,253,11074983,113445,0,1757504774,13844.464594929996,-18.4314310799964,53043.04766136 2025-09-10,11:46:16.000,253,11074969,113125,0,1757504775,13844.43091337999,-18.49487324999791,53042.9917644 2025-09-10,11:46:17.000,253,11074980,113005,0,1757504776,13844.41070444999,-18.53716803000134,53042.97080304 2025-09-10,11:46:18.000,253,11075027,113085,0,1757504777,13844.39049551999,-18.558315419999417,53042.94984168 2025-09-10,11:46:19.000,253,11075010,113005,0,1757504778,13844.33660504,-18.586511939996853,53042.94285456 2025-09-10,11:46:20.000,253,11075057,113085,0,1757504779,13844.27597825,-18.60061019999557,53042.85900912001 2025-09-10,11:46:21.000,253,11075045,113085,0,1757504780,13844.22882407999,-18.635855849999643,53042.87298336 2025-09-10,11:46:22.000,253,11075016,113285,0,1757504781,13844.1749336,-18.635855849999643,53042.83106064 2025-09-10,11:46:23.000,253,11074998,113205,0,1757504782,13844.13451574,-18.692248890001792,53042.78913792001 2025-09-10,11:46:24.000,253,11075034,113045,0,1757504783,13844.04694370999,-18.66405236999708,53042.82407352 2025-09-10,11:46:25.000,253,11074957,112965,0,1757504784,13844.019998469994,-18.692248890001792,53042.76817656001 2025-09-10,11:46:26.000,253,11075019,113005,0,1757504785,13843.979580609994,-18.65700323999772,53042.73324096 2025-09-10,11:46:27.000,253,11075062,113045,0,1757504786,13843.918953819993,-18.64995410999836,53042.71926672001 2025-09-10,11:46:28.000,253,11074955,113445,0,1757504787,13843.824645479988,-18.64995410999836,53042.698305360005 2025-09-10,11:46:29.000,253,11075022,113125,0,1757504788,13843.790963929998,-18.642904979999003,53042.628434160004 2025-09-10,11:46:30.000,253,11074976,113245,0,1757504789,13843.784227619988,-18.621757590000925,53042.57253720001 2025-09-10,11:46:31.000,253,11075000,113125,0,1757504790,13843.716864519993,-18.579462809997494,53042.59349856001 2025-09-10,11:46:32.000,253,11074948,113085,0,1757504791,13843.629292489997,-18.53716803000134,53042.579524320005 2025-09-10,11:46:33.000,253,11074970,113285,0,1757504792,13843.595610939992,-18.516020639995986,53042.530614480005 2025-09-10,11:46:34.000,253,11074968,113085,0,1757504793,13843.568665699997,-18.47372585999983,53042.5376016 2025-09-10,11:46:35.000,253,11075046,113205,0,1757504794,13843.494566289992,-18.452578470001754,53042.481704640006 2025-09-10,11:46:36.000,253,11074969,113085,0,1757504795,13843.440675810001,-18.403234559998964,53042.460743280004 2025-09-10,11:46:37.000,253,11074990,113205,0,1757504796,13843.420466880001,-18.403234559998964,53042.43978192 2025-09-10,11:46:38.000,253,11075032,113005,0,1757504797,13843.373312709991,-18.346841519996815,53042.36991072 2025-09-10,11:46:39.000,253,11074982,113165,0,1757504798,13843.312685919991,-18.375038040001527,53042.38388496001 2025-09-10,11:46:40.000,253,11074971,113125,0,1757504799,13843.359840090001,-18.353890649996174,53042.314013760006 2025-09-10,11:46:41.000,253,11075004,113125,0,1757504800,13843.312685919991,-18.31864499999938,53042.314013760006 2025-09-10,11:46:42.000,253,11074922,113045,0,1757504801,13843.27900437,-18.283399349995307,53042.25811680001 2025-09-10,11:46:43.000,253,11075014,113085,0,1757504802,13843.25879544,-18.325694129998737,53042.25112968 2025-09-10,11:46:44.000,253,11075042,113005,0,1757504803,13843.21837758,-18.26225195999723,53042.244142560005 2025-09-10,11:46:45.000,253,11075010,112965,0,1757504804,13843.19143233999,-18.26930108999659,53042.18824560001 2025-09-10,11:46:46.000,253,11075052,113085,0,1757504805,13843.19816865,-18.24815369999851,53042.11138728 2025-09-10,11:46:47.000,253,11074983,113005,0,1757504806,13843.164487099995,-18.2974976100013,53042.125361520004 2025-09-10,11:46:48.000,253,11074994,113005,0,1757504807,13843.15775079,-18.30454674000066,53042.06946456001 2025-09-10,11:46:49.000,253,11074989,113285,0,1757504808,13843.103860309995,-18.26225195999723,53042.097413040006 2025-09-10,11:46:50.000,253,11075000,113285,0,1757504809,13843.09038768999,-18.30454674000066,53042.05549032 2025-09-10,11:46:51.000,253,11074987,113005,0,1757504810,13843.124069239995,-18.31159587000002,53042.04151608 2025-09-10,11:46:52.000,253,11075043,113085,0,1757504811,13843.11733293,-18.276350219995948,53042.03452896 2025-09-10,11:46:53.000,253,11074974,113165,0,1757504812,13843.09038768999,-18.26930108999659,53042.0135676 2025-09-10,11:46:54.000,253,11075014,113005,0,1757504813,13843.07017875999,-18.2974976100013,53041.98561912 2025-09-10,11:46:55.000,253,11075033,113165,0,1757504814,13843.07017875999,-18.276350219995948,53041.95068352001 2025-09-10,11:46:56.000,253,11075017,113405,0,1757504815,13843.07691507,-18.26225195999723,53041.929722160006 2025-09-10,11:46:57.000,253,11074969,113365,0,1757504816,13843.05670614,-18.30454674000066,53041.957670640004 2025-09-10,11:46:58.000,253,11074967,112805,0,1757504817,13843.11059661999,-18.290448480001942,53041.9436964 2025-09-10,11:46:59.000,253,11075010,113045,0,1757504818,13843.17122340999,-18.25520282999787,53041.92273504001 2025-09-10,11:47:00.000,253,11075003,113205,0,1757504819,13843.19816865,-18.227006310000434,53041.8738252 2025-09-10,11:47:01.000,253,11074961,113205,0,1757504820,13843.245322819996,-18.25520282999787,53041.88081232001 2025-09-10,11:47:02.000,253,11074974,112765,0,1757504821,13843.305949609996,-18.212908050001715,53041.88081232001 2025-09-10,11:47:03.000,253,11074959,113085,0,1757504822,13843.346367469996,-18.212908050001715,53041.89478656 2025-09-10,11:47:04.000,253,11075046,113285,0,1757504823,13843.413730569991,-18.212908050001715,53041.908760800005 2025-09-10,11:47:05.000,253,11075019,113125,0,1757504824,13843.440675810001,-18.184711529997003,53041.95068352001 2025-09-10,11:47:06.000,253,11074968,113005,0,1757504825,13843.447412119996,-18.149465880000207,53041.99959336001 2025-09-10,11:47:07.000,253,11075023,113205,0,1757504826,13843.440675810001,-18.163564139998925,53041.908760800005 2025-09-10,11:47:08.000,253,11075026,113165,0,1757504827,13843.521511530002,-18.156515009999566,53041.929722160006 2025-09-10,11:47:09.000,253,11075046,113165,0,1757504828,13843.534984149992,-18.114220229996135,53041.92273504001 2025-09-10,11:47:10.000,253,11075010,113245,0,1757504829,13843.528247839997,-18.0860237099987,53041.97164488001 2025-09-10,11:47:11.000,253,11074958,113205,0,1757504830,13843.595610939992,-18.107171099996776,53042.00658048 2025-09-10,11:47:12.000,253,11074948,112925,0,1757504831,13843.595610939992,-18.114220229996135,53041.96465776 2025-09-10,11:47:13.000,253,11074999,112925,0,1757504832,13843.588874629997,-18.100121969997417,53041.99260624 2025-09-10,11:47:14.000,253,11075049,113005,0,1757504833,13843.561929390002,-18.107171099996776,53042.02055472001 2025-09-10,11:47:15.000,253,11074973,112845,0,1757504834,13843.588874629997,-18.107171099996776,53042.06946456001 2025-09-10,11:47:16.000,253,11074971,113365,0,1757504835,13843.609083559997,-18.114220229996135,53041.99260624 2025-09-10,11:47:17.000,253,11074945,112965,0,1757504836,13843.656237729992,-18.093072839998058,53042.06247744 2025-09-10,11:47:18.000,253,11075039,112885,0,1757504837,13843.662974040002,-18.12831849000213,53042.097413040006 2025-09-10,11:47:19.000,253,11075012,113125,0,1757504838,13843.649501419997,-18.107171099996776,53042.076451680005 2025-09-10,11:47:20.000,253,11074953,113245,0,1757504839,13843.683182970002,-18.114220229996135,53042.09042592001 2025-09-10,11:47:21.000,253,11074976,113205,0,1757504840,13843.696655589993,-18.107171099996776,53042.076451680005 2025-09-10,11:47:22.000,253,11075008,113245,0,1757504841,13843.764018690003,-18.149465880000207,53042.11138728 2025-09-10,11:47:23.000,253,11074963,113285,0,1757504842,13843.790963929998,-18.156515009999566,53042.11837440001 2025-09-10,11:47:24.000,253,11075025,113125,0,1757504843,13843.824645479988,-18.184711529997003,53042.06247744 2025-09-10,11:47:25.000,253,11074954,112885,0,1757504844,13843.892008579998,-18.219957180001074,53042.097413040006 2025-09-10,11:47:26.000,253,11074971,113125,0,1757504845,13843.952635369998,-18.212908050001715,53042.13234864 2025-09-10,11:47:27.000,253,11074996,113205,0,1757504846,13843.952635369998,-18.219957180001074,53042.18125848 2025-09-10,11:47:28.000,253,11074993,113085,0,1757504847,13844.026734779989,-18.227006310000434,53042.15331 2025-09-10,11:47:29.000,253,11074977,113325,0,1757504848,13844.033471089999,-18.24815369999851,53042.23016832 2025-09-10,11:47:30.000,253,11074995,113125,0,1757504849,13844.073888949999,-18.227006310000434,53042.195232720005 2025-09-10,11:47:31.000,253,11074981,113245,0,1757504850,13844.11430681,-18.234055439999793,53042.18824560001 2025-09-10,11:47:32.000,253,11074972,113285,0,1757504851,13844.121043119994,-18.212908050001715,53042.23016832 2025-09-10,11:47:33.000,253,11074977,113205,0,1757504852,13844.12777942999,-18.26225195999723,53042.244142560005 2025-09-10,11:47:34.000,253,11074952,113285,0,1757504853,13844.181669909995,-18.24815369999851,53042.26510392001 2025-09-10,11:47:35.000,253,11075004,113285,0,1757504854,13844.15472467,-18.219957180001074,53042.30003952 2025-09-10,11:47:36.000,253,11074995,112925,0,1757504855,13844.161460979994,-18.219957180001074,53042.27209104 2025-09-10,11:47:37.000,253,11075006,113245,0,1757504856,13844.19514253,-18.24815369999851,53042.30702664001 2025-09-10,11:47:38.000,253,11074963,113165,0,1757504857,13844.22882407999,-18.25520282999787,53042.327988 2025-09-10,11:47:39.000,253,11075020,113125,0,1757504858,13844.22882407999,-18.26930108999659,53042.35593648001 2025-09-10,11:47:40.000,253,11075030,113205,0,1757504859,13844.25576932,-18.234055439999793,53042.314013760006 2025-09-10,11:47:41.000,253,11075046,113045,0,1757504860,13844.302923489995,-18.25520282999787,53042.37689784 2025-09-10,11:47:42.000,253,11075004,113125,0,1757504861,13844.33660504,-18.25520282999787,53042.362923600005 2025-09-10,11:47:43.000,253,11074992,113085,0,1757504862,13844.3770229,-18.283399349995307,53042.38388496001 2025-09-10,11:47:44.000,253,11074957,113125,0,1757504863,13844.403968139995,-18.325694129998737,53042.41882056 2025-09-10,11:47:45.000,253,11074998,113285,0,1757504864,13844.41070444999,-18.31159587000002,53042.44676904 2025-09-10,11:47:46.000,253,11074939,113245,0,1757504865,13844.43764969,-18.2974976100013,53042.44676904 2025-09-10,11:47:47.000,253,11074983,113125,0,1757504866,13844.45785862,-18.332743259998097,53042.460743280004 2025-09-10,11:47:48.000,253,11074948,113125,0,1757504867,13844.491540169991,-18.325694129998737,53042.48869176 2025-09-10,11:47:49.000,253,11074971,113205,0,1757504868,13844.464594929996,-18.346841519996815,53042.50266600001 2025-09-10,11:47:50.000,253,11074973,113085,0,1757504869,13844.53869434,-18.375038040001527,53042.530614480005 2025-09-10,11:47:51.000,253,11074995,112925,0,1757504870,13844.531958029991,-18.42438194999704,53042.55856296 2025-09-10,11:47:52.000,253,11074961,113205,0,1757504871,13844.53869434,-18.410283689998323,53042.55157584001 2025-09-10,11:47:53.000,253,11074994,113045,0,1757504872,13844.592584819991,-18.452578470001754,53042.579524320005 2025-09-10,11:47:54.000,253,11075030,113005,0,1757504873,13844.585848509996,-18.452578470001754,53042.6074728 2025-09-10,11:47:55.000,253,11074964,113285,0,1757504874,13844.599321130001,-18.501922379997268,53042.60048568001 2025-09-10,11:47:56.000,253,11075056,113165,0,1757504875,13844.606057439996,-18.501922379997268,53042.6074728 2025-09-10,11:47:57.000,253,11075018,113165,0,1757504876,13844.579112200001,-18.508971509996627,53042.6074728 2025-09-10,11:47:58.000,253,11074959,112925,0,1757504877,13844.585848509996,-18.579462809997494,53042.65638264 2025-09-10,11:47:59.000,253,11075024,113005,0,1757504878,13844.579112200001,-18.60061019999557,53042.649395520006 2025-09-10,11:48:00.000,253,11075015,113045,0,1757504879,13844.572375889991,-18.65700323999772,53042.677344 2025-09-10,11:48:01.000,253,11075016,113285,0,1757504880,13844.585848509996,-18.70634715000051,53042.70529248 2025-09-10,11:48:02.000,253,11074942,113005,0,1757504881,13844.653211609992,-18.692248890001792,53042.74022808001 2025-09-10,11:48:03.000,253,11074972,113365,0,1757504882,13844.612793749991,-18.755691059996025,53042.71926672001 2025-09-10,11:48:04.000,253,11075043,113045,0,1757504883,13844.619530060001,-18.76978932000202,53042.73324096 2025-09-10,11:48:05.000,253,11075003,113325,0,1757504884,13844.612793749991,-18.797985839999455,53042.7122796 2025-09-10,11:48:06.000,253,11074952,113085,0,1757504885,13844.646475299996,-18.826182359996892,53042.73324096 2025-09-10,11:48:07.000,253,11074992,113285,0,1757504886,13844.639738990001,-18.861428010000964,53042.73324096 2025-09-10,11:48:08.000,253,11074981,113365,0,1757504887,13844.633002679991,-18.924870179995196,53042.72625384 2025-09-10,11:48:09.000,253,11074940,113165,0,1757504888,13844.653211609992,-18.960115829999268,53042.72625384 2025-09-10,11:48:10.000,253,11074983,112925,0,1757504889,13844.646475299996,-18.981263219997345,53042.74022808001 2025-09-10,11:48:11.000,253,11075044,113125,0,1757504890,13844.612793749991,-19.016508870001417,53042.72625384 2025-09-10,11:48:12.000,253,11075002,113005,0,1757504891,13844.639738990001,-19.030607130000135,53042.7821508 2025-09-10,11:48:13.000,253,11074958,113285,0,1757504892,13844.639738990001,-19.023558000000776,53042.78913792001 2025-09-10,11:48:14.000,253,11074972,113365,0,1757504893,13844.612793749991,-19.101098430001002,53042.796125040004 2025-09-10,11:48:15.000,253,11074961,112805,0,1757504894,13844.592584819991,-19.10814756000036,53042.75420232 2025-09-10,11:48:16.000,253,11075009,112845,0,1757504895,13844.626266369996,-19.136344079997798,53042.80311216 2025-09-10,11:48:17.000,253,11075016,112925,0,1757504896,13844.626266369996,-19.157491469995875,53042.796125040004 2025-09-10,11:48:18.000,253,11074986,113085,0,1757504897,13844.639738990001,-19.185687990000588,53042.83804776001 2025-09-10,11:48:19.000,253,11075026,113125,0,1757504898,13844.673420539992,-19.164540599995235,53042.865996240005 2025-09-10,11:48:20.000,253,11075022,113445,0,1757504899,13844.633002679991,-19.164540599995235,53042.88695760001 2025-09-10,11:48:21.000,253,11075015,112765,0,1757504900,13844.659947920001,-19.24208102999546,53042.83106064 2025-09-10,11:48:22.000,253,11074996,113085,0,1757504901,13844.734047329992,-19.213884509998024,53042.89394472 2025-09-10,11:48:23.000,253,11074978,112805,0,1757504902,13844.720574710002,-19.256179290001455,53042.9218932 2025-09-10,11:48:24.000,253,11075013,113125,0,1757504903,13844.707102089997,-19.249130160002096,53042.97080304 2025-09-10,11:48:25.000,253,11074994,113085,0,1757504904,13844.760992570002,-19.30552319999697,53042.90791896001 2025-09-10,11:48:26.000,253,11074981,113085,0,1757504905,13844.747519949997,-19.319621459995687,53042.85900912001 2025-09-10,11:48:27.000,253,11074971,112725,0,1757504906,13844.787937809997,-19.390112759996555,53042.97779016001 2025-09-10,11:48:28.000,253,11074933,113045,0,1757504907,13844.841828290002,-19.390112759996555,53042.963815920004 2025-09-10,11:48:29.000,253,11075030,113005,0,1757504908,13844.848564599997,-19.418309280001267,53042.94984168 2025-09-10,11:48:30.000,253,11074969,113325,0,1757504909,13844.909191389997,-19.460604059997422,53042.95682880001 2025-09-10,11:48:31.000,253,11074955,112965,0,1757504910,13844.909191389997,-19.502898840000853,53042.97080304 2025-09-10,11:48:32.000,253,11075013,113125,0,1757504911,13844.888982459997,-19.57339014000172,53042.97080304 2025-09-10,11:48:33.000,253,11074972,113285,0,1757504912,13844.888982459997,-19.615684919997875,53042.97779016001 2025-09-10,11:48:34.000,253,11074948,113165,0,1757504913,13844.922664010002,-19.672077960000024,53043.033687120005 2025-09-10,11:48:35.000,253,11074967,113085,0,1757504914,13844.882246150002,-19.6932253499981,53043.01971288 2025-09-10,11:48:36.000,253,11074945,113165,0,1757504915,13844.875509839992,-19.75666751999961,53043.02670000001 2025-09-10,11:48:37.000,253,11074997,113165,0,1757504916,13844.855300909992,-19.791913169996405,53043.04067424 2025-09-10,11:48:38.000,253,11074996,113125,0,1757504917,13844.835091979992,-19.841257079999195,53043.07560984001 2025-09-10,11:48:39.000,253,11074994,113165,0,1757504918,13844.888982459997,-19.897650120001344,53043.02670000001 2025-09-10,11:48:40.000,253,11075014,113085,0,1757504919,13844.875509839992,-19.92584663999878,53043.04766136 2025-09-10,11:48:41.000,253,11074964,113125,0,1757504920,13844.855300909992,-19.954043159996218,53043.082596960005 2025-09-10,11:48:42.000,253,11074950,113165,0,1757504921,13844.868773529997,-19.99633793999965,53043.033687120005 2025-09-10,11:48:43.000,253,11074996,113125,0,1757504922,13844.868773529997,-19.968141420002212,53043.0616356 2025-09-10,11:48:44.000,253,11075005,113285,0,1757504923,13844.868773529997,-20.024534459997085,53043.06862272 2025-09-10,11:48:45.000,253,11075018,113125,0,1757504924,13844.828355669997,-20.095025759997952,53043.06862272 2025-09-10,11:48:46.000,253,11075022,113085,0,1757504925,13844.882246150002,-20.095025759997952,53043.082596960005 2025-09-10,11:48:47.000,253,11074971,113165,0,1757504926,13844.862037220002,-20.11617314999603,53043.10355832001 2025-09-10,11:48:48.000,253,11074951,113085,0,1757504927,13844.862037220002,-20.130271410002024,53043.09657120001 2025-09-10,11:48:49.000,253,11074983,113045,0,1757504928,13844.862037220002,-20.1514188000001,53043.082596960005 2025-09-10,11:48:50.000,253,11074998,113245,0,1757504929,13844.922664010002,-20.200762709995615,53043.13849392 2025-09-10,11:48:51.000,253,11074993,112725,0,1757504930,13844.888982459997,-20.250106619998405,53043.10355832001 2025-09-10,11:48:52.000,253,11074989,112885,0,1757504931,13844.888982459997,-20.236008359999687,53043.10355832001 2025-09-10,11:48:53.000,253,11074975,113005,0,1757504932,13844.835091979992,-20.257155749997764,53043.11753256 2025-09-10,11:48:54.000,253,11074968,113125,0,1757504933,13844.875509839992,-20.257155749997764,53043.1664424 2025-09-10,11:48:55.000,253,11074941,113485,0,1757504934,13844.855300909992,-20.27830313999584,53043.14548104001 2025-09-10,11:48:56.000,253,11075030,113125,0,1757504935,13844.814883049992,-20.27830313999584,53043.18041664 2025-09-10,11:48:57.000,253,11074939,112925,0,1757504936,13844.801410430002,-20.33469617999799,53043.201378000005 2025-09-10,11:48:58.000,253,11074983,113125,0,1757504937,13844.808146739997,-20.32764704999863,53043.18740376 2025-09-10,11:48:59.000,253,11074953,113085,0,1757504938,13844.848564599997,-20.32764704999863,53043.15945528 2025-09-10,11:49:00.000,253,11075003,113005,0,1757504939,13844.781201500002,-20.320597919999273,53043.14548104001 2025-09-10,11:49:01.000,253,11074958,112965,0,1757504940,13844.727311019997,-20.32764704999863,53043.131506800004 2025-09-10,11:49:02.000,253,11074988,113205,0,1757504941,13844.713838399992,-20.299450530001195,53043.18041664 2025-09-10,11:49:03.000,253,11074976,113165,0,1757504942,13844.740783640002,-20.292401400001836,53043.18041664 2025-09-10,11:49:04.000,253,11074979,113165,0,1757504943,13844.707102089997,-20.264204879997123,53043.18740376 2025-09-10,11:49:05.000,253,11075012,113165,0,1757504944,13844.686893159997,-20.2853522699952,53043.18041664 2025-09-10,11:49:06.000,253,11075017,113245,0,1757504945,13844.646475299996,-20.257155749997764,53043.17342952001 2025-09-10,11:49:07.000,253,11074986,113045,0,1757504946,13844.579112200001,-20.22191010000097,53043.11753256 2025-09-10,11:49:08.000,253,11074970,113125,0,1757504947,13844.606057439996,-20.236008359999687,53043.13849392 2025-09-10,11:49:09.000,253,11074955,112765,0,1757504948,13844.572375889991,-20.179615319997538,53043.17342952001 2025-09-10,11:49:10.000,253,11075003,113165,0,1757504949,13844.545430649996,-20.130271410002024,53043.1664424 2025-09-10,11:49:11.000,253,11074955,113205,0,1757504950,13844.505012789996,-20.17256618999818,53043.15945528 2025-09-10,11:49:12.000,253,11074954,112965,0,1757504951,13844.424177069995,-20.137320540001383,53043.08958408 2025-09-10,11:49:13.000,253,11074992,113325,0,1757504952,13844.39723183,-20.11617314999603,53043.09657120001 2025-09-10,11:49:14.000,253,11074915,113165,0,1757504953,13844.403968139995,-20.130271410002024,53043.152468160006 2025-09-10,11:49:15.000,253,11074986,113085,0,1757504954,13844.363550279995,-20.11617314999603,53043.12451968001 2025-09-10,11:49:16.000,253,11074938,113045,0,1757504955,13844.28945086999,-20.066829240000516,53043.12451968001 2025-09-10,11:49:17.000,253,11074973,113285,0,1757504956,13844.282714559995,-20.130271410002024,53043.11054544 2025-09-10,11:49:18.000,253,11074947,113205,0,1757504957,13844.19514253,-20.10207488999731,53043.14548104001 2025-09-10,11:49:19.000,253,11075009,112925,0,1757504958,13844.20861514999,-20.095025759997952,53043.11054544 2025-09-10,11:49:20.000,253,11075007,113165,0,1757504959,13844.14798835999,-20.066829240000516,53043.11054544 2025-09-10,11:49:21.000,253,11075022,112965,0,1757504960,13844.141252049994,-20.073878369999875,53043.08958408 2025-09-10,11:49:22.000,253,11074922,113325,0,1757504961,13844.141252049994,-20.080927499999234,53043.033687120005 2025-09-10,11:49:23.000,253,11075016,113205,0,1757504962,13844.15472467,-20.11617314999603,53043.06862272 2025-09-10,11:49:24.000,253,11074995,113365,0,1757504963,13844.073888949999,-20.095025759997952,53043.11054544 2025-09-10,11:49:25.000,253,11074980,112965,0,1757504964,13844.060416329994,-20.073878369999875,53043.04766136 2025-09-10,11:49:26.000,253,11074987,113045,0,1757504965,13843.999789539994,-20.095025759997952,53043.08958408 2025-09-10,11:49:27.000,253,11075007,113005,0,1757504966,13843.993053229999,-20.087976629998593,53043.05464848001 2025-09-10,11:49:28.000,253,11075019,113005,0,1757504967,13843.993053229999,-20.066829240000516,53043.08958408 2025-09-10,11:49:29.000,253,11074982,112845,0,1757504968,13843.939162749994,-20.095025759997952,53043.06862272 2025-09-10,11:49:30.000,253,11074950,113125,0,1757504969,13843.966107989989,-20.073878369999875,53043.04766136 2025-09-10,11:49:31.000,253,11074954,113445,0,1757504970,13843.932426439998,-20.087976629998593,53043.082596960005 2025-09-10,11:49:32.000,253,11074971,112885,0,1757504971,13843.871799649998,-20.066829240000516,53043.082596960005 2025-09-10,11:49:33.000,253,11074982,112845,0,1757504972,13843.878535959993,-20.10207488999731,53043.0616356 2025-09-10,11:49:34.000,253,11074980,113085,0,1757504973,13843.838118099993,-20.10207488999731,53043.05464848001 2025-09-10,11:49:35.000,253,11074994,113085,0,1757504974,13843.784227619988,-20.130271410002024,53043.04067424 2025-09-10,11:49:36.000,253,11074988,113165,0,1757504975,13843.770754999998,-20.10912401999667,53043.02670000001 2025-09-10,11:49:37.000,253,11074959,113085,0,1757504976,13843.750546069998,-20.200762709995615,53042.963815920004 2025-09-10,11:49:38.000,253,11075011,112965,0,1757504977,13843.730337139998,-20.17256618999818,53043.00573864001 2025-09-10,11:49:39.000,253,11074929,113005,0,1757504978,13843.710128209997,-20.257155749997764,53042.984777280006 2025-09-10,11:49:40.000,253,11074935,113085,0,1757504979,13843.703391900002,-20.243057489999046,53042.963815920004 2025-09-10,11:49:41.000,253,11074965,113245,0,1757504980,13843.662974040002,-20.264204879997123,53042.963815920004 2025-09-10,11:49:42.000,253,11074966,113125,0,1757504981,13843.615819869992,-20.306499660000554,53042.99875152 2025-09-10,11:49:43.000,253,11074946,113125,0,1757504982,13843.588874629997,-20.313548789999913,53042.94984168 2025-09-10,11:49:44.000,253,11074923,113005,0,1757504983,13843.508038909997,-20.299450530001195,53042.963815920004 2025-09-10,11:49:45.000,253,11075016,113045,0,1757504984,13843.494566289992,-20.32764704999863,53042.97080304 2025-09-10,11:49:46.000,253,11074961,113205,0,1757504985,13843.454148429992,-20.34879443999671,53042.90791896001 2025-09-10,11:49:47.000,253,11074977,112805,0,1757504986,13843.373312709991,-20.426334869996936,53042.89394472 2025-09-10,11:49:48.000,253,11074915,112845,0,1757504987,13843.33963116,-20.419285739997576,53042.90093184 2025-09-10,11:49:49.000,253,11074954,113125,0,1757504988,13843.27900437,-20.468629650000366,53042.85900912001 2025-09-10,11:49:50.000,253,11074940,113125,0,1757504989,13843.27226805999,-20.482727909999085,53042.85900912001 2025-09-10,11:49:51.000,253,11074986,113125,0,1757504990,13843.204904959995,-20.503875299997162,53042.85900912001 2025-09-10,11:49:52.000,253,11074952,113125,0,1757504991,13843.17795972,-20.51092442999652,53042.83106064 2025-09-10,11:49:53.000,253,11074994,113085,0,1757504992,13843.17122340999,-20.56026833999931,53042.817086400006 2025-09-10,11:49:54.000,253,11074951,113285,0,1757504993,13843.13754186,-20.602563119995466,53042.865996240005 2025-09-10,11:49:55.000,253,11074979,113125,0,1757504994,13843.07017875999,-20.588464859996748,53042.76118944001 2025-09-10,11:49:56.000,253,11075007,113085,0,1757504995,13843.063442449995,-20.61666138000146,53042.76817656001 2025-09-10,11:49:57.000,253,11074994,113165,0,1757504996,13843.09038768999,-20.63075964000018,53042.77516368 2025-09-10,11:49:58.000,253,11075024,113085,0,1757504997,13843.00955196999,-20.651907029998256,53042.72625384 2025-09-10,11:49:59.000,253,11074997,113165,0,1757504998,13842.99607935,-20.666005289996974,53042.698305360005 2025-09-10,11:50:00.000,253,11074974,113285,0,1757504999,13842.921979939994,-20.680103549995692,53042.63542128 2025-09-10,11:50:01.000,253,11075013,113365,0,1757505000,13842.895034699999,-20.722398329999123,53042.65638264 2025-09-10,11:50:02.000,253,11074918,113125,0,1757505001,13842.84788052999,-20.7435457199972,53042.677344 2025-09-10,11:50:03.000,253,11075011,113125,0,1757505002,13842.793990049999,-20.715349199999764,53042.628434160004 2025-09-10,11:50:04.000,253,11074970,113445,0,1757505003,13842.767044809989,-20.771742240001913,53042.61445992 2025-09-10,11:50:05.000,253,11074948,113085,0,1757505004,13842.753572189999,-20.79993875999935,53042.59349856001 2025-09-10,11:50:06.000,253,11074956,113165,0,1757505005,13842.713154329998,-20.79288962999999,53042.57253720001 2025-09-10,11:50:07.000,253,11074917,113085,0,1757505006,13842.666000159988,-20.828135279996786,53042.579524320005 2025-09-10,11:50:08.000,253,11074965,113085,0,1757505007,13842.686209089989,-20.814037019998068,53042.54458872 2025-09-10,11:50:09.000,253,11074994,112965,0,1757505008,13842.618845989993,-20.8563318000015,53042.47471752001 2025-09-10,11:50:10.000,253,11074929,113085,0,1757505009,13842.578428129993,-20.842233539995505,53042.48869176 2025-09-10,11:50:11.000,253,11074975,113365,0,1757505010,13842.564955509988,-20.898626579997654,53042.460743280004 2025-09-10,11:50:12.000,253,11074965,113125,0,1757505011,13842.524537650002,-20.877479189999576,53042.51664024 2025-09-10,11:50:13.000,253,11075022,113165,0,1757505012,13842.497592409993,-20.877479189999576,53042.44676904 2025-09-10,11:50:14.000,253,11074988,113045,0,1757505013,13842.497592409993,-20.884528319998935,53042.36991072 2025-09-10,11:50:15.000,253,11074947,113285,0,1757505014,13842.463910860002,-20.863380930000858,53042.362923600005 2025-09-10,11:50:16.000,253,11074981,112965,0,1757505015,13842.436965619992,-20.863380930000858,53042.327988 2025-09-10,11:50:17.000,253,11075005,113285,0,1757505016,13842.423493000002,-20.891577449998294,53042.30702664001 2025-09-10,11:50:18.000,253,11074932,113045,0,1757505017,13842.403284070002,-20.835184409996145,53042.293052400004 2025-09-10,11:50:19.000,253,11074910,112925,0,1757505018,13842.403284070002,-20.80698788999871,53042.27907816 2025-09-10,11:50:20.000,253,11075014,112965,0,1757505019,13842.369602519997,-20.835184409996145,53042.25112968 2025-09-10,11:50:21.000,253,11074980,113205,0,1757505020,13842.349393589997,-20.821086149997427,53042.23715544001 2025-09-10,11:50:22.000,253,11074970,112965,0,1757505021,13842.329184659997,-20.764693109995278,53042.293052400004 2025-09-10,11:50:23.000,253,11075005,113125,0,1757505022,13842.335920969992,-20.79288962999999,53042.25112968 2025-09-10,11:50:24.000,253,11075014,113125,0,1757505023,13842.322448350002,-20.7435457199972,53042.18824560001 2025-09-10,11:50:25.000,253,11074941,113125,0,1757505024,13842.322448350002,-20.75059484999656,53042.21619408001 2025-09-10,11:50:26.000,253,11074953,112845,0,1757505025,13842.389811449997,-20.75059484999656,53042.18824560001 2025-09-10,11:50:27.000,253,11075005,113085,0,1757505026,13842.349393589997,-20.7435457199972,53042.13234864 2025-09-10,11:50:28.000,253,11075011,113245,0,1757505027,13842.356129899992,-20.764693109995278,53042.11837440001 2025-09-10,11:50:29.000,253,11075031,113005,0,1757505028,13842.322448350002,-20.75764397999592,53042.125361520004 2025-09-10,11:50:30.000,253,11074965,113205,0,1757505029,13842.295503109992,-20.73649658999784,53042.13234864 2025-09-10,11:50:31.000,253,11074991,113165,0,1757505030,13842.295503109992,-20.75059484999656,53042.097413040006 2025-09-10,11:50:32.000,253,11075000,113205,0,1757505031,13842.241612630001,-20.75059484999656,53042.0834388 2025-09-10,11:50:33.000,253,11075021,113045,0,1757505032,13842.255085249992,-20.778791370001272,53042.097413040006 2025-09-10,11:50:34.000,253,11075007,113005,0,1757505033,13842.241612630001,-20.771742240001913,53042.04151608 2025-09-10,11:50:35.000,253,11074997,113125,0,1757505034,13842.207931079996,-20.814037019998068,53042.04850320001 2025-09-10,11:50:36.000,253,11075019,113165,0,1757505035,13842.261821560001,-20.80698788999871,53042.00658048 2025-09-10,11:50:37.000,253,11074954,112885,0,1757505036,13842.261821560001,-20.78584050000063,53041.96465776 2025-09-10,11:50:38.000,253,11074963,113005,0,1757505037,13842.288766799997,-20.814037019998068,53042.02055472001 2025-09-10,11:50:39.000,253,11074933,113125,0,1757505038,13842.282030490001,-20.78584050000063,53041.978632000006 2025-09-10,11:50:40.000,253,11075018,113085,0,1757505039,13842.261821560001,-20.78584050000063,53042.03452896 2025-09-10,11:50:41.000,253,11075025,112965,0,1757505040,13842.221403700001,-20.7435457199972,53041.929722160006 2025-09-10,11:50:42.000,253,11075001,113125,0,1757505041,13842.255085249992,-20.729447459998482,53041.91574792 2025-09-10,11:50:43.000,253,11075020,112965,0,1757505042,13842.275294179992,-20.701250940001046,53041.95068352001 2025-09-10,11:50:44.000,253,11074949,113205,0,1757505043,13842.255085249992,-20.680103549995692,53041.86683808 2025-09-10,11:50:45.000,253,11074971,113125,0,1757505044,13842.255085249992,-20.666005289996974,53041.88081232001 2025-09-10,11:50:46.000,253,11075047,113125,0,1757505045,13842.241612630001,-20.6096122500021,53041.93670928 2025-09-10,11:50:47.000,253,11075058,113125,0,1757505046,13842.248348939997,-20.651907029998256,53041.93670928 2025-09-10,11:50:48.000,253,11074965,113165,0,1757505047,13842.248348939997,-20.595513989996107,53041.9436964 2025-09-10,11:50:49.000,253,11075029,113085,0,1757505048,13842.261821560001,-20.532071820001875,53041.90177368001 2025-09-10,11:50:50.000,253,11074957,113485,0,1757505049,13842.295503109992,-20.51092442999652,53041.88779944 2025-09-10,11:50:51.000,253,11075007,113125,0,1757505050,13842.268557869997,-20.503875299997162,53041.85286384001 2025-09-10,11:50:52.000,253,11074956,112885,0,1757505051,13842.255085249992,-20.475678779999726,53041.88081232001 2025-09-10,11:50:53.000,253,11075000,113245,0,1757505052,13842.315712039992,-20.433383999996295,53041.86683808 2025-09-10,11:50:54.000,253,11074973,113205,0,1757505053,13842.349393589997,-20.419285739997576,53041.84587672 2025-09-10,11:50:55.000,253,11075027,112965,0,1757505054,13842.315712039992,-20.33469617999799,53041.84587672 2025-09-10,11:50:56.000,253,11074999,113285,0,1757505055,13842.282030490001,-20.2853522699952,53041.8738252 2025-09-10,11:50:57.000,253,11075039,113125,0,1757505056,13842.342657280002,-20.243057489999046,53041.8738252 2025-09-10,11:50:58.000,253,11075019,112805,0,1757505057,13842.295503109992,-20.193713579996256,53041.88779944 2025-09-10,11:50:59.000,253,11074989,113125,0,1757505058,13842.335920969992,-20.1514188000001,53041.859850960005 2025-09-10,11:51:00.000,253,11074976,113165,0,1757505059,13842.356129899992,-20.10912401999667,53041.81792824 2025-09-10,11:51:01.000,253,11074941,113125,0,1757505060,13842.349393589997,-20.095025759997952,53041.82491536 2025-09-10,11:51:02.000,253,11074946,113085,0,1757505061,13842.362866210002,-20.024534459997085,53041.89478656 2025-09-10,11:51:03.000,253,11074979,113045,0,1757505062,13842.396547759992,-20.003387069999008,53041.8738252 2025-09-10,11:51:04.000,253,11074986,112925,0,1757505063,13842.383075140002,-19.94699402999686,53041.95068352001 2025-09-10,11:51:05.000,253,11074964,112925,0,1757505064,13842.362866210002,-19.954043159996218,53041.88779944 2025-09-10,11:51:06.000,253,11074952,113365,0,1757505065,13842.416756689992,-19.88355185999535,53041.89478656 2025-09-10,11:51:07.000,253,11075000,113325,0,1757505066,13842.430229309997,-19.827158820000477,53041.92273504001 2025-09-10,11:51:08.000,253,11075001,113205,0,1757505067,13842.463910860002,-19.806011429995124,53041.92273504001 2025-09-10,11:51:09.000,253,11074963,113085,0,1757505068,13842.504328720002,-19.777814909997687,53041.92273504001 2025-09-10,11:51:10.000,253,11074986,113205,0,1757505069,13842.558219199993,-19.70027447999746,53041.929722160006 2025-09-10,11:51:11.000,253,11075033,113205,0,1757505070,13842.564955509988,-19.686176219998742,53041.97164488001 2025-09-10,11:51:12.000,253,11075007,113285,0,1757505071,13842.598637059993,-19.657979700001306,53041.96465776 2025-09-10,11:51:13.000,253,11074976,113125,0,1757505072,13842.672736469998,-19.636832309995953,53041.957670640004 2025-09-10,11:51:14.000,253,11074984,113005,0,1757505073,13842.679472779993,-19.650930570001947,53042.00658048 2025-09-10,11:51:15.000,253,11074963,113325,0,1757505074,13842.706418019989,-19.636832309995953,53041.97164488001 2025-09-10,11:51:16.000,253,11074962,112765,0,1757505075,13842.814198979999,-19.629783179996593,53041.99959336001 2025-09-10,11:51:17.000,253,11074993,113165,0,1757505076,13842.84788052999,-19.58748840000044,53042.03452896 2025-09-10,11:51:18.000,253,11074967,112925,0,1757505077,13842.93545256,-19.57339014000172,53041.978632000006 2025-09-10,11:51:19.000,253,11074988,113045,0,1757505078,13843.002815659995,-19.594537529999798,53042.02055472001 2025-09-10,11:51:20.000,253,11074962,113125,0,1757505079,13843.07017875999,-19.622734049997234,53042.03452896 2025-09-10,11:51:21.000,253,11074976,113125,0,1757505080,13843.124069239995,-19.615684919997875,53042.04850320001 2025-09-10,11:51:22.000,253,11074951,113085,0,1757505081,13843.164487099995,-19.629783179996593,53042.06946456001 2025-09-10,11:51:23.000,253,11074948,113285,0,1757505082,13843.23185019999,-19.636832309995953,53042.11138728 2025-09-10,11:51:24.000,253,11075025,113165,0,1757505083,13843.305949609996,-19.665028830000665,53042.13234864 2025-09-10,11:51:25.000,253,11074932,113005,0,1757505084,13843.373312709991,-19.679127089999383,53042.18824560001 2025-09-10,11:51:26.000,253,11074965,112405,0,1757505085,13843.380049020001,-19.721421869995538,53042.16029712 2025-09-10,11:51:27.000,253,11075026,113125,0,1757505086,13843.427203189996,-19.770765779998328,53042.18125848 2025-09-10,11:51:28.000,253,11074999,113165,0,1757505087,13843.481093670001,-19.76371664999897,53042.2231812 2025-09-10,11:51:29.000,253,11074977,112885,0,1757505088,13843.508038909997,-19.791913169996405,53042.23715544001 2025-09-10,11:51:30.000,253,11074992,113005,0,1757505089,13843.548456769997,-19.820109690001118,53042.23715544001 2025-09-10,11:51:31.000,253,11075034,113165,0,1757505090,13843.615819869992,-19.87650272999599,53042.25112968 2025-09-10,11:51:32.000,253,11075000,113005,0,1757505091,13843.656237729992,-19.890600990001985,53042.28606528001 2025-09-10,11:51:33.000,253,11074950,113125,0,1757505092,13843.716864519993,-19.98223968000093,53042.36991072 2025-09-10,11:51:34.000,253,11075000,113165,0,1757505093,13843.764018690003,-19.98928881000029,53042.36991072 2025-09-10,11:51:35.000,253,11074990,113045,0,1757505094,13843.750546069998,-20.052730980001797,53042.39087208 2025-09-10,11:51:36.000,253,11074952,112885,0,1757505095,13843.770754999998,-20.095025759997952,53042.43279480001 2025-09-10,11:51:37.000,253,11074990,113045,0,1757505096,13843.730337139998,-20.087976629998593,53042.481704640006 2025-09-10,11:51:38.000,253,11074995,112925,0,1757505097,13843.804436549988,-20.12322227999539,53042.43978192 2025-09-10,11:51:39.000,253,11074981,113005,0,1757505098,13843.811172859998,-20.15846792999946,53042.52362736001 2025-09-10,11:51:40.000,253,11074988,113165,0,1757505099,13843.831381789998,-20.20781184000225,53042.51664024 2025-09-10,11:51:41.000,253,11074986,113125,0,1757505100,13843.851590719998,-20.21486097000161,53042.49567888 2025-09-10,11:51:42.000,253,11074942,112965,0,1757505101,13843.797700239993,-20.228959230000328,53042.57253720001 2025-09-10,11:51:43.000,253,11074952,113125,0,1757505102,13843.770754999998,-20.250106619998405,53042.530614480005 2025-09-10,11:51:44.000,253,11075026,113005,0,1757505103,13843.777491309993,-20.27830313999584,53042.55157584001 2025-09-10,11:51:45.000,253,11075020,112925,0,1757505104,13843.743809760002,-20.292401400001836,53042.649395520006 2025-09-10,11:51:46.000,253,11075014,113005,0,1757505105,13843.757282379993,-20.34879443999671,53042.677344 2025-09-10,11:51:47.000,253,11075024,112925,0,1757505106,13843.716864519993,-20.426334869996936,53042.62144704001 2025-09-10,11:51:48.000,253,11074966,113245,0,1757505107,13843.723600830002,-20.433383999996295,53042.649395520006 2025-09-10,11:51:49.000,253,11074970,113045,0,1757505108,13843.710128209997,-20.475678779999726,53042.64240840001 2025-09-10,11:51:50.000,253,11074952,113125,0,1757505109,13843.689919279997,-20.553219209999952,53042.65638264 2025-09-10,11:51:51.000,253,11075017,113205,0,1757505110,13843.656237729992,-20.546170080000593,53042.63542128 2025-09-10,11:51:52.000,253,11075001,112765,0,1757505111,13843.636028799992,-20.588464859996748,53042.649395520006 2025-09-10,11:51:53.000,253,11075019,113045,0,1757505112,13843.602347250002,-20.6096122500021,53042.64240840001 2025-09-10,11:51:54.000,253,11074992,112925,0,1757505113,13843.555193079992,-20.658956159997615,53042.64240840001 2025-09-10,11:51:55.000,253,11074952,112885,0,1757505114,13843.561929390002,-20.701250940001046,53042.61445992 2025-09-10,11:51:56.000,253,11074950,113165,0,1757505115,13843.508038909997,-20.715349199999764,53042.61445992 2025-09-10,11:51:57.000,253,11075005,113005,0,1757505116,13843.440675810001,-20.75059484999656,53042.59349856001 2025-09-10,11:51:58.000,253,11074974,113085,0,1757505117,13843.366576399996,-20.73649658999784,53042.628434160004 2025-09-10,11:51:59.000,253,11074953,113165,0,1757505118,13843.332894849991,-20.764693109995278,53042.6074728 2025-09-10,11:52:00.000,253,11074961,113245,0,1757505119,13843.285740679996,-20.828135279996786,53042.64240840001 2025-09-10,11:52:01.000,253,11074998,113125,0,1757505120,13843.184696029995,-20.79993875999935,53042.628434160004 2025-09-10,11:52:02.000,253,11074990,113165,0,1757505121,13843.13754186,-20.78584050000063,53042.6074728 2025-09-10,11:52:03.000,253,11074998,113165,0,1757505122,13843.07017875999,-20.828135279996786,53042.579524320005 2025-09-10,11:52:04.000,253,11074957,112805,0,1757505123,13843.02976089999,-20.814037019998068,53042.59349856001 2025-09-10,11:52:05.000,253,11075035,113205,0,1757505124,13842.92871624999,-20.814037019998068,53042.54458872 2025-09-10,11:52:06.000,253,11074987,113125,0,1757505125,13842.91524363,-20.79993875999935,53042.55856296 2025-09-10,11:52:07.000,253,11074932,113325,0,1757505126,13842.861353149994,-20.821086149997427,53042.530614480005 2025-09-10,11:52:08.000,253,11075026,113085,0,1757505127,13842.820935289994,-20.75059484999656,53042.49567888 2025-09-10,11:52:09.000,253,11074952,112965,0,1757505128,13842.787253739989,-20.771742240001913,53042.51664024 2025-09-10,11:52:10.000,253,11074928,113165,0,1757505129,13842.719890639994,-20.722398329999123,53042.51664024 2025-09-10,11:52:11.000,253,11074996,113405,0,1757505130,13842.672736469998,-20.75059484999656,53042.40484632001 2025-09-10,11:52:12.000,253,11074935,113165,0,1757505131,13842.652527539998,-20.73649658999784,53042.481704640006 2025-09-10,11:52:13.000,253,11074936,113085,0,1757505132,13842.578428129993,-20.73649658999784,53042.43279480001 2025-09-10,11:52:14.000,253,11074979,112925,0,1757505133,13842.524537650002,-20.73649658999784,53042.3978592 2025-09-10,11:52:15.000,253,11074957,113165,0,1757505134,13842.463910860002,-20.715349199999764,53042.411833440005 2025-09-10,11:52:16.000,253,11074976,113045,0,1757505135,13842.410020379997,-20.75059484999656,53042.34196224 2025-09-10,11:52:17.000,253,11075019,113085,0,1757505136,13842.403284070002,-20.75764397999592,53042.34196224 2025-09-10,11:52:18.000,253,11074955,113085,0,1757505137,13842.369602519997,-20.7435457199972,53042.30702664001 2025-09-10,11:52:19.000,253,11075026,113165,0,1757505138,13842.302239420002,-20.80698788999871,53042.27209104 2025-09-10,11:52:20.000,253,11074954,112925,0,1757505139,13842.302239420002,-20.821086149997427,53042.34196224 2025-09-10,11:52:21.000,253,11075031,112965,0,1757505140,13842.288766799997,-20.84928267000214,53042.25811680001 2025-09-10,11:52:22.000,253,11074987,113085,0,1757505141,13842.228140009996,-20.863380930000858,53042.23016832 2025-09-10,11:52:23.000,253,11074987,113445,0,1757505142,13842.180985840001,-20.92682309999509,53042.2231812 2025-09-10,11:52:24.000,253,11074934,113285,0,1757505143,13842.174249529991,-20.955019619999803,53042.16728424001 2025-09-10,11:52:25.000,253,11074951,113125,0,1757505144,13842.147304289996,-20.997314399995958,53042.23715544001 2025-09-10,11:52:26.000,253,11075009,113125,0,1757505145,13842.140567980001,-21.03960917999939,53042.18125848 2025-09-10,11:52:27.000,253,11075002,113005,0,1757505146,13842.086677499996,-21.081903959995543,53042.13933576001 2025-09-10,11:52:28.000,253,11074950,113125,0,1757505147,13842.066468569996,-21.131247869998333,53042.11138728 2025-09-10,11:52:29.000,253,11074977,113325,0,1757505148,13842.03952333,-21.16649351999513,53042.04850320001 2025-09-10,11:52:30.000,253,11074948,113205,0,1757505149,13842.05299594999,-21.21583742999792,53042.06247744 2025-09-10,11:52:31.000,253,11075009,113045,0,1757505150,13842.0193144,-21.279279599999427,53042.0135676 2025-09-10,11:52:32.000,253,11075031,113125,0,1757505151,13841.97216022999,-21.328623510002217,53041.957670640004 2025-09-10,11:52:33.000,253,11074959,113125,0,1757505152,13841.95868761,-21.32157437999558,53041.929722160006 2025-09-10,11:52:34.000,253,11075024,113005,0,1757505153,13841.93174236999,-21.37091828999837,53041.92273504001 2025-09-10,11:52:35.000,253,11074985,113085,0,1757505154,13841.89806082,-21.406163939995167,53041.908760800005 2025-09-10,11:52:36.000,253,11074963,113085,0,1757505155,13841.904797129995,-21.42731133000052,53041.88779944 2025-09-10,11:52:37.000,253,11074963,113125,0,1757505156,13841.904797129995,-21.497802630001388,53041.8738252 2025-09-10,11:52:38.000,253,11074998,113045,0,1757505157,13841.823961409995,-21.448458719998598,53041.82491536 2025-09-10,11:52:39.000,253,11074988,112965,0,1757505158,13841.79027985999,-21.504851760000747,53041.84587672 2025-09-10,11:52:40.000,253,11074967,113125,0,1757505159,13841.763334619995,-21.533048279998184,53041.83190248001 2025-09-10,11:52:41.000,253,11075032,113125,0,1757505160,13841.743125689994,-21.56124479999562,53041.762031280006 2025-09-10,11:52:42.000,253,11074968,113125,0,1757505161,13841.71618045,-21.575343060001615,53041.741069920005 2025-09-10,11:52:43.000,253,11075019,113125,0,1757505162,13841.722916759994,-21.56124479999562,53041.77600552 2025-09-10,11:52:44.000,253,11074981,113045,0,1757505163,13841.662289969994,-21.60353957999905,53041.692160080005 2025-09-10,11:52:45.000,253,11074967,113085,0,1757505164,13841.64881734999,-21.61763783999777,53041.67818584 2025-09-10,11:52:46.000,253,11075007,112885,0,1757505165,13841.621872109994,-21.65288349000184,53041.68517296001 2025-09-10,11:52:47.000,253,11074930,113085,0,1757505166,13841.60839948999,-21.631736099996488,53041.65722448 2025-09-10,11:52:48.000,253,11074941,113005,0,1757505167,13841.588190559989,-21.631736099996488,53041.629276 2025-09-10,11:52:49.000,253,11074970,113045,0,1757505168,13841.541036389994,-21.638785229995847,53041.60831464 2025-09-10,11:52:50.000,253,11075002,113005,0,1757505169,13841.541036389994,-21.61763783999777,53041.60132752 2025-09-10,11:52:51.000,253,11074966,113245,0,1757505170,13841.561245319994,-21.596490449999692,53041.56639192001 2025-09-10,11:52:52.000,253,11074970,113205,0,1757505171,13841.507354839989,-21.582392190000974,53041.56639192001 2025-09-10,11:52:53.000,253,11074965,113205,0,1757505172,13841.493882219998,-21.533048279998184,53041.53844344 2025-09-10,11:52:54.000,253,11074957,113045,0,1757505173,13841.453464359998,-21.533048279998184,53041.50350784 2025-09-10,11:52:55.000,253,11075017,113125,0,1757505174,13841.439991739993,-21.540097409997543,53041.50350784 2025-09-10,11:52:56.000,253,11075010,113085,0,1757505175,13841.439991739993,-21.483704369995394,53041.4895336 2025-09-10,11:52:57.000,253,11075015,113085,0,1757505176,13841.466936979989,-21.483704369995394,53041.49652072001 2025-09-10,11:52:58.000,253,11074976,113205,0,1757505177,13841.419782809993,-21.455507849997957,53041.454598000004 2025-09-10,11:52:59.000,253,11074993,113045,0,1757505178,13841.433255429998,-21.469606109996676,53041.41267528 2025-09-10,11:53:00.000,253,11075016,113045,0,1757505179,13841.473673289998,-21.42731133000052,53041.44062376 2025-09-10,11:53:01.000,253,11075011,112765,0,1757505180,13841.446728049988,-21.42026220000116,53041.36376544 2025-09-10,11:53:02.000,253,11074975,113045,0,1757505181,13841.446728049988,-21.406163939995167,53041.30088136001 2025-09-10,11:53:03.000,253,11075002,112965,0,1757505182,13841.433255429998,-21.356820029999653,53041.32882984001 2025-09-10,11:53:04.000,253,11074958,113125,0,1757505183,13841.399573879993,-21.363869159999012,53041.3148556 2025-09-10,11:53:05.000,253,11075020,113045,0,1757505184,13841.413046499998,-21.37091828999837,53041.27992000001 2025-09-10,11:53:06.000,253,11074952,112965,0,1757505185,13841.493882219998,-21.363869159999012,53041.29389424 2025-09-10,11:53:07.000,253,11074981,113005,0,1757505186,13841.426519119988,-21.342721770000935,53041.307868480006 2025-09-10,11:53:08.000,253,11075053,112965,0,1757505187,13841.466936979989,-21.349770900000294,53041.27293288 2025-09-10,11:53:09.000,253,11074965,113085,0,1757505188,13841.480409599993,-21.300426989997504,53041.2449844 2025-09-10,11:53:10.000,253,11074993,113285,0,1757505189,13841.507354839989,-21.349770900000294,53041.22402304 2025-09-10,11:53:11.000,253,11074974,113285,0,1757505190,13841.554509009999,-21.335672640001576,53041.21703592 2025-09-10,11:53:12.000,253,11074962,113165,0,1757505191,13841.588190559989,-21.335672640001576,53041.25197152001 2025-09-10,11:53:13.000,253,11075028,113125,0,1757505192,13841.567981629989,-21.32157437999558,53041.18210032001 2025-09-10,11:53:14.000,253,11075001,112885,0,1757505193,13841.561245319994,-21.342721770000935,53041.19607456 2025-09-10,11:53:15.000,253,11075030,113005,0,1757505194,13841.581454249994,-21.39206567999645,53041.23101016001 2025-09-10,11:53:16.000,253,11074993,113005,0,1757505195,13841.615135799999,-21.38501654999709,53041.237997280004 2025-09-10,11:53:17.000,253,11074990,113285,0,1757505196,13841.60839948999,-21.363869159999012,53041.21703592 2025-09-10,11:53:18.000,253,11075032,113125,0,1757505197,13841.615135799999,-21.399114809995808,53041.20306168 2025-09-10,11:53:19.000,253,11075021,113285,0,1757505198,13841.60839948999,-21.413213070001802,53041.19607456 2025-09-10,11:53:20.000,253,11074998,113285,0,1757505199,13841.62860841999,-21.42731133000052,53041.20306168 2025-09-10,11:53:21.000,253,11074959,113165,0,1757505200,13841.601663179994,-21.399114809995808,53041.21703592 2025-09-10,11:53:22.000,253,11074961,113365,0,1757505201,13841.62860841999,-21.42026220000116,53041.16113896001 2025-09-10,11:53:23.000,253,11075017,113125,0,1757505202,13841.64881734999,-21.42026220000116,53041.189087440005 2025-09-10,11:53:24.000,253,11074978,113245,0,1757505203,13841.64881734999,-21.37796741999773,53041.1751132 2025-09-10,11:53:25.000,253,11075007,112765,0,1757505204,13841.62860841999,-21.42731133000052,53041.1751132 2025-09-10,11:53:26.000,253,11074980,113085,0,1757505205,13841.574717939999,-21.44140958999924,53041.14716472 2025-09-10,11:53:27.000,253,11075025,112925,0,1757505206,13841.574717939999,-21.42026220000116,53041.20306168 2025-09-10,11:53:28.000,253,11074934,113085,0,1757505207,13841.588190559989,-21.42026220000116,53041.14716472 2025-09-10,11:53:29.000,253,11075010,113085,0,1757505208,13841.574717939999,-21.406163939995167,53041.16812608 2025-09-10,11:53:30.000,253,11074951,113285,0,1757505209,13841.594926869999,-21.406163939995167,53041.19607456 2025-09-10,11:53:31.000,253,11075015,113245,0,1757505210,13841.574717939999,-21.42731133000052,53041.15415184 2025-09-10,11:53:32.000,253,11074952,113125,0,1757505211,13841.561245319994,-21.44140958999924,53041.1751132 2025-09-10,11:53:33.000,253,11074936,113125,0,1757505212,13841.574717939999,-21.44140958999924,53041.15415184 2025-09-10,11:53:34.000,253,11075039,112925,0,1757505213,13841.561245319994,-21.42731133000052,53041.140177600006 2025-09-10,11:53:35.000,253,11074970,112845,0,1757505214,13841.574717939999,-21.42026220000116,53041.18210032001 2025-09-10,11:53:36.000,253,11075014,113005,0,1757505215,13841.554509009999,-21.37796741999773,53041.16812608 2025-09-10,11:53:37.000,253,11074929,113045,0,1757505216,13841.567981629989,-21.406163939995167,53041.16113896001 2025-09-10,11:53:38.000,253,11074994,113165,0,1757505217,13841.615135799999,-21.356820029999653,53041.12620336 2025-09-10,11:53:39.000,253,11074966,112845,0,1757505218,13841.60839948999,-21.39206567999645,53041.15415184 2025-09-10,11:53:40.000,253,11074960,112965,0,1757505219,13841.601663179994,-21.349770900000294,53041.16812608 2025-09-10,11:53:41.000,253,11075053,113045,0,1757505220,13841.615135799999,-21.356820029999653,53041.1751132 2025-09-10,11:53:42.000,253,11075011,113005,0,1757505221,13841.642081039994,-21.32157437999558,53041.14716472 2025-09-10,11:53:43.000,253,11074960,113085,0,1757505222,13841.635344729999,-21.342721770000935,53041.12620336 2025-09-10,11:53:44.000,253,11074993,113125,0,1757505223,13841.682498899994,-21.32157437999558,53041.08428064001 2025-09-10,11:53:45.000,253,11075012,113085,0,1757505224,13841.66902627999,-21.222886559997278,53041.140177600006 2025-09-10,11:53:46.000,253,11074984,113125,0,1757505225,13841.655553659999,-21.244033949995355,53041.18210032001 2025-09-10,11:53:47.000,253,11075001,113205,0,1757505226,13841.655553659999,-21.222886559997278,53041.12620336 2025-09-10,11:53:48.000,253,11075008,113245,0,1757505227,13841.635344729999,-21.19469003999984,53041.12620336 2025-09-10,11:53:49.000,253,11074954,113165,0,1757505228,13841.682498899994,-21.15239525999641,53041.105242 2025-09-10,11:53:50.000,253,11074971,113005,0,1757505229,13841.702707829994,-21.15239525999641,53041.091267760006 2025-09-10,11:53:51.000,253,11075041,113165,0,1757505230,13841.68923520999,-21.110100480000256,53041.12620336 2025-09-10,11:53:52.000,253,11074956,113205,0,1757505231,13841.70944413999,-21.067805699996825,53041.119216240004 2025-09-10,11:53:53.000,253,11074996,113125,0,1757505232,13841.71618045,-21.03256005000003,53041.15415184 2025-09-10,11:53:54.000,253,11074992,113125,0,1757505233,13841.743125689994,-21.03960917999939,53041.140177600006 2025-09-10,11:53:55.000,253,11074947,112925,0,1757505234,13841.763334619995,-21.004363529995317,53041.140177600006 2025-09-10,11:53:56.000,253,11074990,113125,0,1757505235,13841.783543549995,-20.96911787999852,53041.13319048001 2025-09-10,11:53:57.000,253,11075057,113005,0,1757505236,13841.763334619995,-21.004363529995317,53041.12620336 2025-09-10,11:53:58.000,253,11074974,112965,0,1757505237,13841.763334619995,-20.947970490000444,53041.13319048001 2025-09-10,11:53:59.000,253,11075042,113245,0,1757505238,13841.83069771999,-20.940921360001084,53041.13319048001 2025-09-10,11:54:00.000,253,11074951,113165,0,1757505239,13841.8172251,-20.898626579997654,53041.12620336 2025-09-10,11:54:01.000,253,11074975,113165,0,1757505240,13841.85764296,-20.905675709997013,53041.119216240004 2025-09-10,11:54:02.000,253,11075004,113125,0,1757505241,13841.91153343999,-20.870430060000217,53041.1751132 2025-09-10,11:54:03.000,253,11074936,112925,0,1757505242,13841.965423919995,-20.863380930000858,53041.15415184 2025-09-10,11:54:04.000,253,11074949,112925,0,1757505243,13841.89806082,-20.863380930000858,53041.140177600006 2025-09-10,11:54:05.000,253,11075014,112845,0,1757505244,13841.93847868,-20.814037019998068,53041.16113896001 2025-09-10,11:54:06.000,253,11075007,113165,0,1757505245,13841.93174236999,-20.842233539995505,53041.140177600006 2025-09-10,11:54:07.000,253,11074916,112925,0,1757505246,13841.95195129999,-20.870430060000217,53041.14716472 2025-09-10,11:54:08.000,253,11074952,113125,0,1757505247,13841.97216022999,-20.863380930000858,53041.15415184 2025-09-10,11:54:09.000,253,11074946,113085,0,1757505248,13841.945214989995,-20.877479189999576,53041.21703592 2025-09-10,11:54:10.000,253,11075003,113005,0,1757505249,13841.965423919995,-20.842233539995505,53041.21004880001 2025-09-10,11:54:11.000,253,11075014,113045,0,1757505250,13841.93847868,-20.835184409996145,53041.20306168 2025-09-10,11:54:12.000,253,11074985,113125,0,1757505251,13841.97216022999,-20.842233539995505,53041.21703592 2025-09-10,11:54:13.000,253,11074987,113085,0,1757505252,13841.93174236999,-20.898626579997654,53041.189087440005 2025-09-10,11:54:14.000,253,11074997,113085,0,1757505253,13841.97216022999,-20.891577449998294,53041.23101016001 2025-09-10,11:54:15.000,253,11074955,113125,0,1757505254,13841.965423919995,-20.884528319998935,53041.23101016001 2025-09-10,11:54:16.000,253,11074931,113165,0,1757505255,13841.985632849995,-20.891577449998294,53041.2449844 2025-09-10,11:54:17.000,253,11074978,112925,0,1757505256,13841.95868761,-20.933872230001725,53041.258958640006 2025-09-10,11:54:18.000,253,11074958,113005,0,1757505257,13841.93847868,-20.891577449998294,53041.2449844 2025-09-10,11:54:19.000,253,11074960,113125,0,1757505258,13841.95195129999,-20.962068749999162,53041.29389424 2025-09-10,11:54:20.000,253,11074999,113165,0,1757505259,13841.89132450999,-20.9902652699966,53041.2449844 2025-09-10,11:54:21.000,253,11074958,112925,0,1757505260,13841.85764296,-21.02551092000067,53041.21703592 2025-09-10,11:54:22.000,253,11074985,112925,0,1757505261,13841.81048878999,-21.01846179000131,53041.25197152001 2025-09-10,11:54:23.000,253,11074963,113125,0,1757505262,13841.77680724,-21.053707439998107,53041.26594576 2025-09-10,11:54:24.000,253,11074988,113005,0,1757505263,13841.71618045,-21.03256005000003,53041.2449844 2025-09-10,11:54:25.000,253,11074985,113285,0,1757505264,13841.72965306999,-21.053707439998107,53041.25197152001 2025-09-10,11:54:26.000,253,11075004,113045,0,1757505265,13841.682498899994,-21.096002220001537,53041.25197152001 2025-09-10,11:54:27.000,253,11074989,112925,0,1757505266,13841.68923520999,-21.096002220001537,53041.237997280004 2025-09-10,11:54:28.000,253,11074975,113405,0,1757505267,13841.675762589999,-21.124198739998974,53041.258958640006 2025-09-10,11:54:29.000,253,11074972,112925,0,1757505268,13841.615135799999,-21.16649351999513,53041.27293288 2025-09-10,11:54:30.000,253,11074938,112845,0,1757505269,13841.62860841999,-21.15239525999641,53041.25197152001 2025-09-10,11:54:31.000,253,11074952,113005,0,1757505270,13841.588190559989,-21.15239525999641,53041.25197152001 2025-09-10,11:54:32.000,253,11074934,112885,0,1757505271,13841.594926869999,-21.14534612999705,53041.18210032001 2025-09-10,11:54:33.000,253,11074983,112965,0,1757505272,13841.554509009999,-21.15944438999577,53041.25197152001 2025-09-10,11:54:34.000,253,11074935,113125,0,1757505273,13841.567981629989,-21.15239525999641,53041.286907120004 2025-09-10,11:54:35.000,253,11074955,112845,0,1757505274,13841.554509009999,-21.131247869998333,53041.237997280004 2025-09-10,11:54:36.000,253,11074877,113285,0,1757505275,13841.541036389994,-21.110100480000256,53041.22402304 2025-09-10,11:54:37.000,253,11074968,112845,0,1757505276,13841.534300079999,-21.103051350000896,53041.21703592 2025-09-10,11:54:38.000,253,11075009,113285,0,1757505277,13841.520827459994,-21.01846179000131,53041.21703592 2025-09-10,11:54:39.000,253,11074955,113085,0,1757505278,13841.500618529994,-21.01846179000131,53041.22402304 2025-09-10,11:54:40.000,253,11074933,113085,0,1757505279,13841.473673289998,-20.97616700999788,53041.20306168 2025-09-10,11:54:41.000,253,11074966,113085,0,1757505280,13841.426519119988,-20.92682309999509,53041.19607456 2025-09-10,11:54:42.000,253,11075039,113205,0,1757505281,13841.446728049988,-20.84928267000214,53041.21703592 2025-09-10,11:54:43.000,253,11074963,113085,0,1757505282,13841.392837569998,-20.835184409996145,53041.22402304 2025-09-10,11:54:44.000,253,11074971,113245,0,1757505283,13841.372628639998,-20.79993875999935,53041.23101016001 2025-09-10,11:54:45.000,253,11074995,113085,0,1757505284,13841.392837569998,-20.722398329999123,53041.22402304 2025-09-10,11:54:46.000,253,11074989,113085,0,1757505285,13841.359156019993,-20.637808769999538,53041.21004880001 2025-09-10,11:54:47.000,253,11074946,113285,0,1757505286,13841.352419709998,-20.6096122500021,53041.237997280004 2025-09-10,11:54:48.000,253,11074979,113085,0,1757505287,13841.325474470003,-20.546170080000593,53041.16812608 2025-09-10,11:54:49.000,253,11074992,113245,0,1757505288,13841.365892329988,-20.475678779999726,53041.21004880001 2025-09-10,11:54:50.000,253,11074966,113125,0,1757505289,13841.352419709998,-20.468629650000366,53041.22402304 2025-09-10,11:54:51.000,253,11074938,112765,0,1757505290,13841.379364949993,-20.369941830002062,53041.19607456 2025-09-10,11:54:52.000,253,11074909,112965,0,1757505291,13841.352419709998,-20.320597919999273,53041.18210032001 2025-09-10,11:54:53.000,253,11075002,113085,0,1757505292,13841.413046499998,-20.27830313999584,53041.18210032001 2025-09-10,11:54:54.000,253,11074910,112925,0,1757505293,13841.460200669993,-20.21486097000161,53041.21703592 2025-09-10,11:54:55.000,253,11074988,112925,0,1757505294,13841.473673289998,-20.179615319997538,53041.1751132 2025-09-10,11:54:56.000,253,11075015,113165,0,1757505295,13841.547772699989,-20.144369670000742,53041.22402304 2025-09-10,11:54:57.000,253,11074969,113005,0,1757505296,13841.527563769989,-20.144369670000742,53041.21703592 2025-09-10,11:54:58.000,253,11074995,113285,0,1757505297,13841.581454249994,-20.080927499999234,53041.1751132 2025-09-10,11:54:59.000,253,11074934,112965,0,1757505298,13841.594926869999,-20.059780110001157,53041.22402304 2025-09-10,11:55:00.000,253,11074990,113125,0,1757505299,13841.662289969994,-20.003387069999008,53041.237997280004 2025-09-10,11:55:01.000,253,11074971,113165,0,1757505300,13841.682498899994,-20.010436199998367,53041.2449844 2025-09-10,11:55:02.000,253,11075040,113245,0,1757505301,13841.722916759994,-19.954043159996218,53041.21004880001 2025-09-10,11:55:03.000,253,11074953,112805,0,1757505302,13841.79027985999,-19.954043159996218,53041.22402304 2025-09-10,11:55:04.000,253,11074925,112885,0,1757505303,13841.79701617,-19.911748380000063,53041.2449844 2025-09-10,11:55:05.000,253,11074968,113125,0,1757505304,13841.8172251,-19.841257079999195,53041.26594576 2025-09-10,11:55:06.000,253,11074966,112845,0,1757505305,13841.85090664999,-19.81306056000176,53041.21703592 2025-09-10,11:55:07.000,253,11074996,113245,0,1757505306,13841.925006059995,-19.827158820000477,53041.237997280004 2025-09-10,11:55:08.000,253,11074980,112805,0,1757505307,13841.95195129999,-19.820109690001118,53041.27293288 2025-09-10,11:55:09.000,253,11074905,113085,0,1757505308,13841.99910547,-19.777814909997687,53041.25197152001 2025-09-10,11:55:10.000,253,11074963,113005,0,1757505309,13842.10015012,-19.735520130001532,53041.2449844 2025-09-10,11:55:11.000,253,11074984,113125,0,1757505310,13842.187722149996,-19.728471000002173,53041.33581696 2025-09-10,11:55:12.000,253,11074978,113085,0,1757505311,13842.234876319992,-19.74256926000089,53041.37075256 2025-09-10,11:55:13.000,253,11074957,112885,0,1757505312,13842.308975729997,-19.70732360999682,53041.39171392 2025-09-10,11:55:14.000,253,11074989,112965,0,1757505313,13842.362866210002,-19.721421869995538,53041.37075256 2025-09-10,11:55:15.000,253,11075032,113285,0,1757505314,13842.450438239997,-19.74256926000089,53041.39870104001 2025-09-10,11:55:16.000,253,11074959,113125,0,1757505315,13842.551482889998,-19.71437273999618,53041.46857224001 2025-09-10,11:55:17.000,253,11074997,113205,0,1757505316,13842.625582299988,-19.735520130001532,53041.44761088001 2025-09-10,11:55:18.000,253,11075015,112965,0,1757505317,13842.679472779993,-19.6932253499981,53041.43363664 2025-09-10,11:55:19.000,253,11074938,112925,0,1757505318,13842.713154329998,-19.735520130001532,53041.51748208001 2025-09-10,11:55:20.000,253,11074940,113125,0,1757505319,13842.767044809989,-19.75666751999961,53041.51049496 2025-09-10,11:55:21.000,253,11075032,113045,0,1757505320,13842.84788052999,-19.777814909997687,53041.524469200005 2025-09-10,11:55:22.000,253,11074969,113325,0,1757505321,13842.895034699999,-19.784864039997046,53041.49652072001 2025-09-10,11:55:23.000,253,11074984,113045,0,1757505322,13842.95566149,-19.806011429995124,53041.594340400006 2025-09-10,11:55:24.000,253,11075009,113005,0,1757505323,13842.921979939994,-19.827158820000477,53041.5594048 2025-09-10,11:55:25.000,253,11074942,113165,0,1757505324,13843.023024589995,-19.81306056000176,53041.54543056001 2025-09-10,11:55:26.000,253,11074957,113005,0,1757505325,13843.023024589995,-19.827158820000477,53041.60132752 2025-09-10,11:55:27.000,253,11075005,112925,0,1757505326,13843.023024589995,-19.770765779998328,53041.56639192001 2025-09-10,11:55:28.000,253,11074967,112925,0,1757505327,13843.07017875999,-19.806011429995124,53041.65023736 2025-09-10,11:55:29.000,253,11074991,112725,0,1757505328,13843.05670614,-19.806011429995124,53041.629276 2025-09-10,11:55:30.000,253,11074950,113085,0,1757505329,13843.04996982999,-19.76371664999897,53041.6991472 2025-09-10,11:55:31.000,253,11075013,113005,0,1757505330,13843.07691507,-19.798962299995765,53041.65722448 2025-09-10,11:55:32.000,253,11074973,112925,0,1757505331,13843.02976089999,-19.791913169996405,53041.65023736 2025-09-10,11:55:33.000,253,11075027,112925,0,1757505332,13843.097124,-19.74961839000025,53041.74805704 2025-09-10,11:55:34.000,253,11074933,113005,0,1757505333,13843.02976089999,-19.735520130001532,53041.70613432 2025-09-10,11:55:35.000,253,11074942,113085,0,1757505334,13843.063442449995,-19.686176219998742,53041.72010856 2025-09-10,11:55:36.000,253,11074993,113285,0,1757505335,13843.043233519995,-19.6932253499981,53041.72010856 2025-09-10,11:55:37.000,253,11075032,113245,0,1757505336,13843.01628828,-19.64388143999531,53041.71312144001 2025-09-10,11:55:38.000,253,11075038,113085,0,1757505337,13843.02976089999,-19.650930570001947,53041.741069920005 2025-09-10,11:55:39.000,253,11074975,112965,0,1757505338,13843.043233519995,-19.629783179996593,53041.71312144001 2025-09-10,11:55:40.000,253,11075045,113045,0,1757505339,13843.04996982999,-19.58748840000044,53041.75504416001 2025-09-10,11:55:41.000,253,11074953,113285,0,1757505340,13843.043233519995,-19.629783179996593,53041.80395400001 2025-09-10,11:55:42.000,253,11074972,113125,0,1757505341,13843.09038768999,-19.608635789998516,53041.78299264001 2025-09-10,11:55:43.000,253,11074986,113005,0,1757505342,13843.07017875999,-19.629783179996593,53041.82491536 2025-09-10,11:55:44.000,253,11075006,112845,0,1757505343,13843.097124,-19.615684919997875,53041.810941120006 2025-09-10,11:55:45.000,253,11074958,113165,0,1757505344,13843.083651379995,-19.650930570001947,53041.78299264001 2025-09-10,11:55:46.000,253,11074986,113085,0,1757505345,13843.09038768999,-19.629783179996593,53041.80395400001 2025-09-10,11:55:47.000,253,11074984,112805,0,1757505346,13843.11733293,-19.6932253499981,53041.83190248001 2025-09-10,11:55:48.000,253,11074944,113085,0,1757505347,13843.15775079,-19.672077960000024,53041.81792824 2025-09-10,11:55:49.000,253,11074994,113005,0,1757505348,13843.23185019999,-19.721421869995538,53041.80395400001 2025-09-10,11:55:50.000,253,11075004,113285,0,1757505349,13843.19816865,-19.74256926000089,53041.77600552 2025-09-10,11:55:51.000,253,11074983,113125,0,1757505350,13843.23858651,-19.777814909997687,53041.75504416001 2025-09-10,11:55:52.000,253,11075002,113165,0,1757505351,13843.204904959995,-19.784864039997046,53041.80395400001 2025-09-10,11:55:53.000,253,11074969,113085,0,1757505352,13843.204904959995,-19.791913169996405,53041.8388896 2025-09-10,11:55:54.000,253,11074960,113245,0,1757505353,13843.25205912999,-19.770765779998328,53041.79696688 2025-09-10,11:55:55.000,253,11074969,113245,0,1757505354,13843.225113889996,-19.81306056000176,53041.83190248001 2025-09-10,11:55:56.000,253,11074965,112965,0,1757505355,13843.21837758,-19.806011429995124,53041.80395400001 2025-09-10,11:55:57.000,253,11074968,113005,0,1757505356,13843.225113889996,-19.806011429995124,53041.81792824 2025-09-10,11:55:58.000,253,11074990,113085,0,1757505357,13843.21837758,-19.81306056000176,53041.80395400001 2025-09-10,11:55:59.000,253,11075015,113245,0,1757505358,13843.25879544,-19.820109690001118,53041.810941120006 2025-09-10,11:56:00.000,253,11075025,113205,0,1757505359,13843.265531749996,-19.855355339997914,53041.84587672 2025-09-10,11:56:01.000,253,11075024,113045,0,1757505360,13843.292476989991,-19.841257079999195,53041.83190248001 2025-09-10,11:56:02.000,253,11075010,113205,0,1757505361,13843.312685919991,-19.869453599996632,53041.8388896 2025-09-10,11:56:03.000,253,11074982,113085,0,1757505362,13843.326158539996,-19.904699250000704,53041.81792824 2025-09-10,11:56:04.000,253,11075012,112765,0,1757505363,13843.33963116,-19.904699250000704,53041.83190248001 2025-09-10,11:56:05.000,253,11074983,113085,0,1757505364,13843.33963116,-19.890600990001985,53041.82491536 2025-09-10,11:56:06.000,253,11075013,113045,0,1757505365,13843.346367469996,-19.93289576999814,53041.8388896 2025-09-10,11:56:07.000,253,11074941,113125,0,1757505366,13843.346367469996,-19.94699402999686,53041.84587672 2025-09-10,11:56:08.000,253,11074983,113125,0,1757505367,13843.33963116,-19.92584663999878,53041.8738252 2025-09-10,11:56:09.000,253,11075048,113045,0,1757505368,13843.27900437,-19.98928881000029,53041.8738252 2025-09-10,11:56:10.000,253,11074911,113165,0,1757505369,13843.25879544,-20.010436199998367,53041.86683808 2025-09-10,11:56:11.000,253,11074994,113085,0,1757505370,13843.23858651,-20.017485329997726,53041.88081232001 2025-09-10,11:56:12.000,253,11075020,112965,0,1757505371,13843.23858651,-19.98928881000029,53041.86683808 2025-09-10,11:56:13.000,253,11075029,113125,0,1757505372,13843.17122340999,-20.052730980001797,53041.90177368001 2025-09-10,11:56:14.000,253,11075002,113245,0,1757505373,13843.17122340999,-20.045681849995162,53041.88779944 2025-09-10,11:56:15.000,253,11074996,113245,0,1757505374,13843.103860309995,-20.095025759997952,53041.8738252 2025-09-10,11:56:16.000,253,11075005,113205,0,1757505375,13843.07691507,-20.12322227999539,53041.91574792 2025-09-10,11:56:17.000,253,11074937,113165,0,1757505376,13843.063442449995,-20.144369670000742,53041.89478656 2025-09-10,11:56:18.000,253,11074958,112885,0,1757505377,13842.99607935,-20.22191010000097,53041.8738252 2025-09-10,11:56:19.000,253,11074993,112965,0,1757505378,13843.002815659995,-20.2853522699952,53041.91574792 2025-09-10,11:56:20.000,253,11075021,113125,0,1757505379,13842.95566149,-20.320597919999273,53041.85286384001 2025-09-10,11:56:21.000,253,11075028,113245,0,1757505380,13842.94892517999,-20.369941830002062,53041.88081232001 2025-09-10,11:56:22.000,253,11074952,113205,0,1757505381,13842.901771009994,-20.3981383499995,53041.8738252 2025-09-10,11:56:23.000,253,11074953,113005,0,1757505382,13842.86808945999,-20.482727909999085,53041.88779944 2025-09-10,11:56:24.000,253,11074972,113045,0,1757505383,13842.773781119999,-20.56026833999931,53041.8388896 2025-09-10,11:56:25.000,253,11074966,113285,0,1757505384,13842.740099569994,-20.595513989996107,53041.84587672 2025-09-10,11:56:26.000,253,11074939,113085,0,1757505385,13842.706418019989,-20.644857899998897,53041.83190248001 2025-09-10,11:56:27.000,253,11074973,113085,0,1757505386,13842.659263849993,-20.666005289996974,53041.741069920005 2025-09-10,11:56:28.000,253,11074955,113165,0,1757505387,13842.625582299988,-20.715349199999764,53041.73408280001 2025-09-10,11:56:29.000,253,11074965,112965,0,1757505388,13842.571691819998,-20.729447459998482,53041.75504416001 2025-09-10,11:56:30.000,253,11074951,112965,0,1757505389,13842.504328720002,-20.75059484999656,53041.75504416001 2025-09-10,11:56:31.000,253,11074979,113085,0,1757505390,13842.416756689992,-20.75764397999592,53041.78299264001 2025-09-10,11:56:32.000,253,11074959,113165,0,1757505391,13842.423493000002,-20.78584050000063,53041.71312144001 2025-09-10,11:56:33.000,253,11074960,113245,0,1757505392,13842.450438239997,-20.814037019998068,53041.71312144001 2025-09-10,11:56:34.000,253,11075026,113085,0,1757505393,13842.416756689992,-20.842233539995505,53041.72010856 2025-09-10,11:56:35.000,253,11075020,113445,0,1757505394,13842.362866210002,-20.863380930000858,53041.67818584 2025-09-10,11:56:36.000,253,11074998,113165,0,1757505395,13842.383075140002,-20.842233539995505,53041.6991472 2025-09-10,11:56:37.000,253,11074995,113125,0,1757505396,13842.349393589997,-20.863380930000858,53041.643250240006 2025-09-10,11:56:38.000,253,11074995,113085,0,1757505397,13842.329184659997,-20.842233539995505,53041.60132752 2025-09-10,11:56:39.000,253,11074934,112965,0,1757505398,13842.302239420002,-20.877479189999576,53041.629276 2025-09-10,11:56:40.000,253,11074989,113045,0,1757505399,13842.282030490001,-20.877479189999576,53041.58036616 2025-09-10,11:56:41.000,253,11074933,113085,0,1757505400,13842.255085249992,-20.870430060000217,53041.63626312001 2025-09-10,11:56:42.000,253,11075014,113205,0,1757505401,13842.234876319992,-20.863380930000858,53041.594340400006 2025-09-10,11:56:43.000,253,11075008,113165,0,1757505402,13842.214667389992,-20.8563318000015,53041.573379040005 2025-09-10,11:56:44.000,253,11075037,112885,0,1757505403,13842.167513219996,-20.814037019998068,53041.629276 2025-09-10,11:56:45.000,253,11074935,113125,0,1757505404,13842.147304289996,-20.79288962999999,53041.58735328001 2025-09-10,11:56:46.000,253,11075013,113125,0,1757505405,13842.140567980001,-20.7435457199972,53041.60132752 2025-09-10,11:56:47.000,253,11074984,113125,0,1757505406,13842.127095359996,-20.680103549995692,53041.53844344 2025-09-10,11:56:48.000,253,11074925,113325,0,1757505407,13842.093413809991,-20.651907029998256,53041.56639192001 2025-09-10,11:56:49.000,253,11074954,113165,0,1757505408,13842.133831669991,-20.61666138000146,53041.56639192001 2025-09-10,11:56:50.000,253,11075005,113125,0,1757505409,13842.093413809991,-20.56026833999931,53041.524469200005 2025-09-10,11:56:51.000,253,11074953,112925,0,1757505410,13842.127095359996,-20.56026833999931,53041.54543056001 2025-09-10,11:56:52.000,253,11074960,113125,0,1757505411,13842.140567980001,-20.489777039998444,53041.51049496 2025-09-10,11:56:53.000,253,11074991,113125,0,1757505412,13842.12035905,-20.461580520001007,53041.51748208001 2025-09-10,11:56:54.000,253,11075015,113045,0,1757505413,13842.113622739991,-20.405187479998858,53041.48254648 2025-09-10,11:56:55.000,253,11074989,113125,0,1757505414,13842.154040599991,-20.35584356999607,53041.51748208001 2025-09-10,11:56:56.000,253,11074997,113285,0,1757505415,13842.10015012,-20.250106619998405,53041.48254648 2025-09-10,11:56:57.000,253,11074944,113125,0,1757505416,13842.147304289996,-20.257155749997764,53041.48254648 2025-09-10,11:56:58.000,253,11074952,113245,0,1757505417,13842.140567980001,-20.200762709995615,53041.51049496 2025-09-10,11:56:59.000,253,11075008,113085,0,1757505418,13842.180985840001,-20.087976629998593,53041.454598000004 2025-09-10,11:57:00.000,253,11074959,113085,0,1757505419,13842.221403700001,-20.059780110001157,53041.54543056001 2025-09-10,11:57:01.000,253,11075039,113285,0,1757505420,13842.261821560001,-20.010436199998367,53041.55241768 2025-09-10,11:57:02.000,253,11074963,113085,0,1757505421,13842.268557869997,-19.98928881000029,53041.53145632 2025-09-10,11:57:03.000,253,11074941,113245,0,1757505422,13842.228140009996,-19.9399448999975,53041.594340400006 2025-09-10,11:57:04.000,253,11074945,113125,0,1757505423,13842.308975729997,-19.9399448999975,53041.594340400006 2025-09-10,11:57:05.000,253,11075006,113125,0,1757505424,13842.302239420002,-19.94699402999686,53041.622288880004 2025-09-10,11:57:06.000,253,11074996,113005,0,1757505425,13842.329184659997,-19.904699250000704,53041.594340400006 2025-09-10,11:57:07.000,253,11074960,112965,0,1757505426,13842.362866210002,-19.87650272999599,53041.60831464 2025-09-10,11:57:08.000,253,11075001,113165,0,1757505427,13842.356129899992,-19.890600990001985,53041.68517296001 2025-09-10,11:57:09.000,253,11074998,113205,0,1757505428,13842.396547759992,-19.827158820000477,53041.629276 2025-09-10,11:57:10.000,253,11074988,113285,0,1757505429,13842.389811449997,-19.855355339997914,53041.67818584 2025-09-10,11:57:11.000,253,11074998,112925,0,1757505430,13842.410020379997,-19.869453599996632,53041.68517296001 2025-09-10,11:57:12.000,253,11074951,112965,0,1757505431,13842.463910860002,-19.897650120001344,53041.6991472 2025-09-10,11:57:13.000,253,11074949,113205,0,1757505432,13842.457174549992,-19.87650272999599,53041.762031280006 2025-09-10,11:57:14.000,253,11074977,113085,0,1757505433,13842.470647169997,-19.904699250000704,53041.741069920005 2025-09-10,11:57:15.000,253,11074990,113045,0,1757505434,13842.477383479993,-19.92584663999878,53041.73408280001 2025-09-10,11:57:16.000,253,11075033,112765,0,1757505435,13842.511065029998,-19.954043159996218,53041.80395400001 2025-09-10,11:57:17.000,253,11074917,112925,0,1757505436,13842.544746580003,-19.97519055000157,53041.80395400001 2025-09-10,11:57:18.000,253,11074944,112765,0,1757505437,13842.578428129993,-20.010436199998367,53041.762031280006 2025-09-10,11:57:19.000,253,11075041,113005,0,1757505438,13842.551482889998,-20.045681849995162,53041.789979760004 2025-09-10,11:57:20.000,253,11074959,113045,0,1757505439,13842.558219199993,-20.073878369999875,53041.83190248001 2025-09-10,11:57:21.000,253,11075023,113285,0,1757505440,13842.558219199993,-20.10207488999731,53041.810941120006 2025-09-10,11:57:22.000,253,11074967,113125,0,1757505441,13842.484119790002,-20.130271410002024,53041.859850960005 2025-09-10,11:57:23.000,253,11074937,113125,0,1757505442,13842.490856099997,-20.11617314999603,53041.85286384001 2025-09-10,11:57:24.000,253,11075000,113245,0,1757505443,13842.477383479993,-20.144369670000742,53041.86683808 2025-09-10,11:57:25.000,253,11074958,113285,0,1757505444,13842.443701930002,-20.144369670000742,53041.908760800005 2025-09-10,11:57:26.000,253,11074982,112925,0,1757505445,13842.416756689992,-20.137320540001383,53041.83190248001 2025-09-10,11:57:27.000,253,11075010,113005,0,1757505446,13842.362866210002,-20.179615319997538,53041.88081232001 2025-09-10,11:57:28.000,253,11074980,113365,0,1757505447,13842.329184659997,-20.144369670000742,53041.810941120006 2025-09-10,11:57:29.000,253,11074960,113125,0,1757505448,13842.275294179992,-20.144369670000742,53041.82491536 2025-09-10,11:57:30.000,253,11075003,112965,0,1757505449,13842.275294179992,-20.137320540001383,53041.86683808 2025-09-10,11:57:31.000,253,11074930,113125,0,1757505450,13842.234876319992,-20.144369670000742,53041.86683808 2025-09-10,11:57:32.000,253,11074953,113165,0,1757505451,13842.194458459991,-20.137320540001383,53041.86683808 2025-09-10,11:57:33.000,253,11074938,112965,0,1757505452,13842.167513219996,-20.144369670000742,53041.88081232001 2025-09-10,11:57:34.000,253,11075025,113245,0,1757505453,13842.12035905,-20.186664449996897,53041.92273504001 2025-09-10,11:57:35.000,253,11074943,113085,0,1757505454,13842.127095359996,-20.193713579996256,53041.90177368001 2025-09-10,11:57:36.000,253,11074962,113005,0,1757505455,13842.106886429996,-20.200762709995615,53041.8388896 2025-09-10,11:57:37.000,253,11074982,113165,0,1757505456,13842.086677499996,-20.20781184000225,53041.84587672 2025-09-10,11:57:38.000,253,11074999,113005,0,1757505457,13842.0193144,-20.243057489999046,53041.83190248001 2025-09-10,11:57:39.000,253,11074983,113125,0,1757505458,13841.985632849995,-20.271254009996483,53041.8388896 2025-09-10,11:57:40.000,253,11075023,113085,0,1757505459,13841.91826975,-20.292401400001836,53041.789979760004 2025-09-10,11:57:41.000,253,11074995,113045,0,1757505460,13841.89132450999,-20.27830313999584,53041.78299264001 2025-09-10,11:57:42.000,253,11074979,113005,0,1757505461,13841.85090664999,-20.236008359999687,53041.741069920005 2025-09-10,11:57:43.000,253,11075013,113045,0,1757505462,13841.783543549995,-20.193713579996256,53041.810941120006 2025-09-10,11:57:44.000,253,11075002,112845,0,1757505463,13841.702707829994,-20.21486097000161,53041.77600552 2025-09-10,11:57:45.000,253,11074944,113125,0,1757505464,13841.675762589999,-20.21486097000161,53041.70613432 2025-09-10,11:57:46.000,253,11074950,112965,0,1757505465,13841.642081039994,-20.1514188000001,53041.74805704 2025-09-10,11:57:47.000,253,11074981,113005,0,1757505466,13841.581454249994,-20.179615319997538,53041.72709568 2025-09-10,11:57:48.000,253,11074999,113085,0,1757505467,13841.534300079999,-20.137320540001383,53041.68517296001 2025-09-10,11:57:49.000,253,11074935,113125,0,1757505468,13841.520827459994,-20.10912401999667,53041.6991472 2025-09-10,11:57:50.000,253,11074959,112965,0,1757505469,13841.426519119988,-20.066829240000516,53041.65722448 2025-09-10,11:57:51.000,253,11075010,113325,0,1757505470,13841.433255429998,-20.017485329997726,53041.67818584 2025-09-10,11:57:52.000,253,11074977,113125,0,1757505471,13841.318738159993,-19.99633793999965,53041.70613432 2025-09-10,11:57:53.000,253,11074946,113125,0,1757505472,13841.345683400003,-20.010436199998367,53041.6991472 2025-09-10,11:57:54.000,253,11074965,112965,0,1757505473,13841.352419709998,-19.9399448999975,53041.622288880004 2025-09-10,11:57:55.000,253,11074936,113045,0,1757505474,13841.325474470003,-19.9399448999975,53041.60831464 2025-09-10,11:57:56.000,253,11075019,113005,0,1757505475,13841.278320299993,-19.92584663999878,53041.594340400006 2025-09-10,11:57:57.000,253,11074977,112965,0,1757505476,13841.285056610002,-19.862404469997273,53041.58036616 2025-09-10,11:57:58.000,253,11074971,113085,0,1757505477,13841.251375059997,-19.869453599996632,53041.5594048 2025-09-10,11:57:59.000,253,11075038,113205,0,1757505478,13841.217693509992,-19.869453599996632,53041.55241768 2025-09-10,11:58:00.000,253,11075026,113045,0,1757505479,13841.177275649992,-19.88355185999535,53041.49652072001 2025-09-10,11:58:01.000,253,11075015,113125,0,1757505480,13841.136857789992,-19.841257079999195,53041.50350784 2025-09-10,11:58:02.000,253,11074975,112925,0,1757505481,13841.089703619997,-19.820109690001118,53041.4895336 2025-09-10,11:58:03.000,253,11075010,112845,0,1757505482,13841.042549450001,-19.791913169996405,53041.48254648 2025-09-10,11:58:04.000,253,11075002,112965,0,1757505483,13841.015604209992,-19.784864039997046,53041.426649520006 2025-09-10,11:58:05.000,253,11075024,113165,0,1757505484,13840.968450039996,-19.791913169996405,53041.44062376 2025-09-10,11:58:06.000,253,11075042,112965,0,1757505485,13840.90108694,-19.798962299995765,53041.37773968001 2025-09-10,11:58:07.000,253,11074964,113045,0,1757505486,13840.914559559991,-19.74256926000089,53041.356778320005 2025-09-10,11:58:08.000,253,11074983,113125,0,1757505487,13840.894350629991,-19.798962299995765,53041.356778320005 2025-09-10,11:58:09.000,253,11075017,112925,0,1757505488,13840.847196459996,-19.76371664999897,53041.33581696 2025-09-10,11:58:10.000,253,11075022,112925,0,1757505489,13840.84046015,-19.735520130001532,53041.32882984001 2025-09-10,11:58:11.000,253,11074942,112965,0,1757505490,13840.806778599996,-19.74961839000025,53041.32184272 2025-09-10,11:58:12.000,253,11075008,112765,0,1757505491,13840.766360739995,-19.735520130001532,53041.30088136001 2025-09-10,11:58:13.000,253,11075011,112845,0,1757505492,13840.75288811999,-19.71437273999618,53041.30088136001 2025-09-10,11:58:14.000,253,11074942,112965,0,1757505493,13840.73267918999,-19.6932253499981,53041.3148556 2025-09-10,11:58:15.000,253,11075005,113125,0,1757505494,13840.69226132999,-19.665028830000665,53041.258958640006 2025-09-10,11:58:16.000,253,11074975,113045,0,1757505495,13840.67878871,-19.629783179996593,53041.26594576 2025-09-10,11:58:17.000,253,11074963,112845,0,1757505496,13840.645107159995,-19.622734049997234,53041.27992000001 2025-09-10,11:58:18.000,253,11074982,113125,0,1757505497,13840.61142560999,-19.615684919997875,53041.21703592 2025-09-10,11:58:19.000,253,11074981,113165,0,1757505498,13840.604689299995,-19.615684919997875,53041.26594576 2025-09-10,11:58:20.000,253,11074956,113005,0,1757505499,13840.61816192,-19.615684919997875,53041.258958640006 2025-09-10,11:58:21.000,253,11074983,113205,0,1757505500,13840.584480369995,-19.58043927000108,53041.23101016001 2025-09-10,11:58:22.000,253,11074921,112965,0,1757505501,13840.564271439995,-19.545193619997008,53041.16812608 2025-09-10,11:58:23.000,253,11074970,113165,0,1757505502,13840.5373262,-19.552242749996367,53041.13319048001 2025-09-10,11:58:24.000,253,11074984,113045,0,1757505503,13840.544062509995,-19.495849710001494,53041.16113896001 2025-09-10,11:58:25.000,253,11074977,113245,0,1757505504,13840.51038095999,-19.446505799998704,53041.16113896001 2025-09-10,11:58:26.000,253,11074985,113005,0,1757505505,13840.49017202999,-19.404211019995273,53041.14716472 2025-09-10,11:58:27.000,253,11074909,113205,0,1757505506,13840.40933630999,-19.36191623999912,53041.119216240004 2025-09-10,11:58:28.000,253,11074969,113005,0,1757505507,13840.42954523999,-19.3478179800004,53041.08428064001 2025-09-10,11:58:29.000,253,11075005,113125,0,1757505508,13840.402599999994,-19.31257232999633,53041.12620336 2025-09-10,11:58:30.000,253,11074937,113085,0,1757505509,13840.416072619999,-19.263228420000814,53041.105242 2025-09-10,11:58:31.000,253,11075009,112925,0,1757505510,13840.368918449989,-19.192737119999947,53041.070306400004 2025-09-10,11:58:32.000,253,11074966,113205,0,1757505511,13840.389127379989,-19.17863886000123,53041.05633216 2025-09-10,11:58:33.000,253,11075033,112925,0,1757505512,13840.40933630999,-19.10814756000036,53041.08428064001 2025-09-10,11:58:34.000,253,11074992,113285,0,1757505513,13840.395863689999,-19.10814756000036,53041.091267760006 2025-09-10,11:58:35.000,253,11074967,113085,0,1757505514,13840.382391069994,-19.023558000000776,53041.06331928001 2025-09-10,11:58:36.000,253,11074990,113005,0,1757505515,13840.382391069994,-18.974214089997986,53041.04934504 2025-09-10,11:58:37.000,253,11074948,113085,0,1757505516,13840.382391069994,-18.924870179995196,53041.00742232 2025-09-10,11:58:38.000,253,11074969,113045,0,1757505517,13840.402599999994,-18.917821049995837,53041.091267760006 2025-09-10,11:58:39.000,253,11074994,112885,0,1757505518,13840.382391069994,-18.868477140000323,53041.070306400004 2025-09-10,11:58:40.000,253,11075030,112765,0,1757505519,13840.362182139994,-18.83323148999625,53041.07729352 2025-09-10,11:58:41.000,253,11074964,113205,0,1757505520,13840.402599999994,-18.797985839999455,53041.08428064001 2025-09-10,11:58:42.000,253,11074954,113005,0,1757505521,13840.443017859994,-18.805034969998815,53041.105242 2025-09-10,11:58:43.000,253,11075016,112925,0,1757505522,13840.443017859994,-18.755691059996025,53041.04934504 2025-09-10,11:58:44.000,253,11075049,113205,0,1757505523,13840.422808929994,-18.727494539998588,53041.06331928001 2025-09-10,11:58:45.000,253,11074937,112965,0,1757505524,13840.463226789994,-18.6781506299958,53041.07729352 2025-09-10,11:58:46.000,253,11074944,112965,0,1757505525,13840.44975416999,-18.642904979999003,53041.02838368 2025-09-10,11:58:47.000,253,11074953,113085,0,1757505526,13840.51038095999,-18.614708460001566,53041.07729352 2025-09-10,11:58:48.000,253,11074996,113005,0,1757505527,13840.55753513,-18.593561069996213,53041.04934504 2025-09-10,11:58:49.000,253,11074985,112885,0,1757505528,13840.564271439995,-18.586511939996853,53041.070306400004 2025-09-10,11:58:50.000,253,11074968,113125,0,1757505529,13840.59121667999,-18.53011890000198,53041.091267760006 2025-09-10,11:58:51.000,253,11074931,113165,0,1757505530,13840.63163453999,-18.49487324999791,53041.07729352 2025-09-10,11:58:52.000,253,11074993,113165,0,1757505531,13840.685525019995,-18.508971509996627,53041.09825488 2025-09-10,11:58:53.000,253,11074998,113125,0,1757505532,13840.705733949995,-18.44552933999512,53041.12620336 2025-09-10,11:58:54.000,253,11074956,113005,0,1757505533,13840.7394155,-18.44552933999512,53041.14716472 2025-09-10,11:58:55.000,253,11074985,112885,0,1757505534,13840.786569669996,-18.452578470001754,53041.16113896001 2025-09-10,11:58:56.000,253,11074978,112965,0,1757505535,13840.874141699991,-18.396185429999605,53041.14716472 2025-09-10,11:58:57.000,253,11074999,112925,0,1757505536,13840.914559559991,-18.382087170000887,53041.189087440005 2025-09-10,11:58:58.000,253,11074999,113005,0,1757505537,13840.934768489991,-18.346841519996815,53041.22402304 2025-09-10,11:58:59.000,253,11074978,113165,0,1757505538,13840.954977419991,-18.353890649996174,53041.19607456 2025-09-10,11:59:00.000,253,11074966,112845,0,1757505539,13840.995395279991,-18.2974976100013,53041.18210032001 2025-09-10,11:59:01.000,253,11074954,113005,0,1757505540,13841.056022069992,-18.30454674000066,53041.26594576 2025-09-10,11:59:02.000,253,11074992,113165,0,1757505541,13841.103176240002,-18.26225195999723,53041.237997280004 2025-09-10,11:59:03.000,253,11074957,113125,0,1757505542,13841.130121479997,-18.227006310000434,53041.29389424 2025-09-10,11:59:04.000,253,11075005,113165,0,1757505543,13841.163803030002,-18.227006310000434,53041.307868480006 2025-09-10,11:59:05.000,253,11074953,113085,0,1757505544,13841.210957199997,-18.20585891999508,53041.307868480006 2025-09-10,11:59:06.000,253,11074971,112965,0,1757505545,13841.190748269997,-18.121269359995495,53041.3148556 2025-09-10,11:59:07.000,253,11074932,113445,0,1757505546,13841.271583989997,-18.114220229996135,53041.32882984001 2025-09-10,11:59:08.000,253,11074963,113045,0,1757505547,13841.264847680002,-18.07897457999934,53041.33581696 2025-09-10,11:59:09.000,253,11074994,113045,0,1757505548,13841.291792919998,-18.02258153999719,53041.34280408 2025-09-10,11:59:10.000,253,11075005,113125,0,1757505549,13841.298529229993,-18.008483279998472,53041.37075256 2025-09-10,11:59:11.000,253,11075045,112805,0,1757505550,13841.305265540002,-17.959139369995683,53041.3847268 2025-09-10,11:59:12.000,253,11074978,112645,0,1757505551,13841.318738159993,-17.90979546000017,53041.405688160005 2025-09-10,11:59:13.000,253,11075033,113085,0,1757505552,13841.264847680002,-17.89569720000145,53041.41966240001 2025-09-10,11:59:14.000,253,11075024,113165,0,1757505553,13841.332210779998,-17.881598939995456,53041.426649520006 2025-09-10,11:59:15.000,253,11074950,113085,0,1757505554,13841.359156019993,-17.782911119997152,53041.44062376 2025-09-10,11:59:16.000,253,11074956,113325,0,1757505555,13841.365892329988,-17.712419819996285,53041.48254648 2025-09-10,11:59:17.000,253,11074929,112885,0,1757505556,13841.413046499998,-17.712419819996285,53041.54543056001 2025-09-10,11:59:18.000,253,11074960,113045,0,1757505557,13841.413046499998,-17.648977650002053,53041.4895336 2025-09-10,11:59:19.000,253,11074975,113285,0,1757505558,13841.426519119988,-17.599633739999263,53041.524469200005 2025-09-10,11:59:20.000,253,11074972,112965,0,1757505559,13841.446728049988,-17.557338959995832,53041.573379040005 2025-09-10,11:59:21.000,253,11074918,113125,0,1757505560,13841.460200669993,-17.4938967900016,53041.55241768 2025-09-10,11:59:22.000,253,11074994,113125,0,1757505561,13841.493882219998,-17.416356360001373,53041.573379040005 2025-09-10,11:59:23.000,253,11075018,112925,0,1757505562,13841.547772699989,-17.338815930001147,53041.61530176001 2025-09-10,11:59:24.000,253,11075000,113005,0,1757505563,13841.541036389994,-17.25422637000156,53041.63626312001 2025-09-10,11:59:25.000,253,11074958,112925,0,1757505564,13841.594926869999,-17.240128109995567,53041.65023736 2025-09-10,11:59:26.000,253,11075028,113165,0,1757505565,13841.60839948999,-17.169636810001975,53041.63626312001 2025-09-10,11:59:27.000,253,11074961,112925,0,1757505566,13841.642081039994,-17.141440289997263,53041.622288880004 2025-09-10,11:59:28.000,253,11074960,112765,0,1757505567,13841.702707829994,-17.085047249995114,53041.65023736 2025-09-10,11:59:29.000,253,11074987,112965,0,1757505568,13841.722916759994,-16.98635942999681,53041.65722448 2025-09-10,11:59:30.000,253,11074990,113165,0,1757505569,13841.77680724,-16.944064650000655,53041.70613432 2025-09-10,11:59:31.000,253,11074967,112885,0,1757505570,13841.85090664999,-16.85242596000171,53041.73408280001 2025-09-10,11:59:32.000,253,11074967,113205,0,1757505571,13841.965423919995,-16.831278569996357,53041.77600552 2025-09-10,11:59:33.000,253,11075029,113165,0,1757505572,13842.05299594999,-16.788983790000202,53041.762031280006 2025-09-10,11:59:34.000,253,11074996,113365,0,1757505573,13842.066468569996,-16.732590749998053,53041.79696688 2025-09-10,11:59:35.000,253,11074970,112765,0,1757505574,13842.154040599991,-16.725541619998694,53041.82491536 2025-09-10,11:59:36.000,253,11074983,113125,0,1757505575,13842.201194770001,-16.655050319997827,53041.859850960005 2025-09-10,11:59:37.000,253,11074944,113005,0,1757505576,13842.268557869997,-16.61275554000167,53041.908760800005 2025-09-10,11:59:38.000,253,11074991,113165,0,1757505577,13842.369602519997,-16.61980467000103,53041.95068352001 2025-09-10,11:59:39.000,253,11074927,113045,0,1757505578,13842.436965619992,-16.563411629998882,53042.00658048 2025-09-10,11:59:40.000,253,11074976,113485,0,1757505579,13842.524537650002,-16.528165980002086,53041.99260624 2025-09-10,11:59:41.000,253,11074945,113165,0,1757505580,13842.618845989993,-16.535215110001445,53042.02055472001 2025-09-10,11:59:42.000,253,11074975,113045,0,1757505581,13842.740099569994,-16.485871199998655,53042.03452896 2025-09-10,11:59:43.000,253,11074925,113365,0,1757505582,13842.793990049999,-16.436527289995865,53042.0834388 2025-09-10,11:59:44.000,253,11074959,113085,0,1757505583,13842.834407909999,-16.436527289995865,53042.16728424001 2025-09-10,11:59:45.000,253,11074990,113445,0,1757505584,13842.98934303999,-16.422429029997147,53042.146322880006 2025-09-10,11:59:46.000,253,11074946,112885,0,1757505585,13843.00955196999,-16.422429029997147,53042.20920696 2025-09-10,11:59:47.000,253,11074943,113085,0,1757505586,13843.083651379995,-16.429478159996506,53042.195232720005 2025-09-10,11:59:48.000,253,11074988,113125,0,1757505587,13843.164487099995,-16.39423250999971,53042.293052400004 2025-09-10,11:59:49.000,253,11074982,113085,0,1757505588,13843.25205912999,-16.40833076999843,53042.27209104 2025-09-10,11:59:50.000,253,11075016,113085,0,1757505589,13843.312685919991,-16.39423250999971,53042.34196224 2025-09-10,11:59:51.000,253,11074995,113085,0,1757505590,13843.359840090001,-16.373085120001633,53042.327988 2025-09-10,11:59:52.000,253,11074950,113045,0,1757505591,13843.380049020001,-16.39423250999971,53042.41882056 2025-09-10,11:59:53.000,253,11074984,113125,0,1757505592,13843.413730569991,-16.40128163999907,53042.43279480001 2025-09-10,11:59:54.000,253,11074958,113085,0,1757505593,13843.440675810001,-16.39423250999971,53042.47471752001 2025-09-10,11:59:55.000,253,11074958,113085,0,1757505594,13843.514775219992,-16.40128163999907,53042.50266600001 2025-09-10,11:59:56.000,253,11074950,113045,0,1757505595,13843.534984149992,-16.429478159996506,53042.50965312 2025-09-10,11:59:57.000,253,11074966,113005,0,1757505596,13843.555193079992,-16.38718338000035,53042.55856296 2025-09-10,11:59:58.000,253,11074956,113045,0,1757505597,13843.548456769997,-16.40833076999843,53042.57253720001 2025-09-10,11:59:59.000,253,11074978,113005,0,1757505598,13843.588874629997,-16.422429029997147,53042.628434160004 2025-09-10,12:00:00.000,253,11074937,113125,0,1757505599,13843.568665699997,-16.39423250999971,53042.698305360005 2025-09-10,12:00:01.000,253,11074911,113325,0,1757505600,13843.609083559997,-16.443576419995225,53042.69131824001 2025-09-10,12:00:02.000,253,11074948,112845,0,1757505601,13843.575402009992,-16.471772939999937,53042.71926672001 2025-09-10,12:00:03.000,253,11075021,113085,0,1757505602,13843.636028799992,-16.514067719996092,53042.76118944001 2025-09-10,12:00:04.000,253,11074929,113165,0,1757505603,13843.615819869992,-16.563411629998882,53042.80311216 2025-09-10,12:00:05.000,253,11075027,112965,0,1757505604,13843.676446659993,-16.62685380000039,53042.7821508 2025-09-10,12:00:06.000,253,11074929,113005,0,1757505605,13843.656237729992,-16.648001189998467,53042.796125040004 2025-09-10,12:00:07.000,253,11074919,113005,0,1757505606,13843.649501419997,-16.718492489999335,53042.852022 2025-09-10,12:00:08.000,253,11074925,113285,0,1757505607,13843.662974040002,-16.781934660000843,53042.83106064 2025-09-10,12:00:09.000,253,11075029,113165,0,1757505608,13843.656237729992,-16.880622479999147,53042.83804776001 2025-09-10,12:00:10.000,253,11074991,113125,0,1757505609,13843.575402009992,-16.965212039998733,53042.852022 2025-09-10,12:00:11.000,253,11074986,112925,0,1757505610,13843.534984149992,-17.0357033399996,53042.83804776001 2025-09-10,12:00:12.000,253,11075001,113005,0,1757505611,13843.555193079992,-17.141440289997263,53042.83106064 2025-09-10,12:00:13.000,253,11074997,113085,0,1757505612,13843.501302600002,-17.247177240002202,53042.852022 2025-09-10,12:00:14.000,253,11074967,112805,0,1757505613,13843.454148429992,-17.338815930001147,53042.85900912001 2025-09-10,12:00:15.000,253,11075017,113285,0,1757505614,13843.420466880001,-17.40225809999538,53042.83804776001 2025-09-10,12:00:16.000,253,11074920,113085,0,1757505615,13843.33963116,-17.571437220001826,53042.817086400006 2025-09-10,12:00:17.000,253,11074999,113045,0,1757505616,13843.305949609996,-17.641928519995417,53042.80311216 2025-09-10,12:00:18.000,253,11074903,113005,0,1757505617,13843.184696029995,-17.754714599999716,53042.74022808001 2025-09-10,12:00:19.000,253,11074948,113085,0,1757505618,13843.124069239995,-17.89569720000145,53042.74022808001 2025-09-10,12:00:20.000,253,11074935,112965,0,1757505619,13843.07691507,-17.973237630001677,53042.74022808001 2025-09-10,12:00:21.000,253,11075000,113085,0,1757505620,13843.07017875999,-18.093072839998058,53042.698305360005 2025-09-10,12:00:22.000,253,11075017,113125,0,1757505621,13842.93545256,-18.177662399997644,53042.677344 2025-09-10,12:00:23.000,253,11074983,113085,0,1757505622,13842.841144219994,-18.234055439999793,53042.649395520006 2025-09-10,12:00:24.000,253,11074972,113165,0,1757505623,13842.800726359994,-18.2974976100013,53042.628434160004 2025-09-10,12:00:25.000,253,11074930,113045,0,1757505624,13842.740099569994,-18.42438194999704,53042.5376016 2025-09-10,12:00:26.000,253,11074964,113205,0,1757505625,13842.618845989993,-18.48782411999855,53042.51664024 2025-09-10,12:00:27.000,253,11075032,113125,0,1757505626,13842.544746580003,-18.565364549998776,53042.48869176 2025-09-10,12:00:28.000,253,11074907,113125,0,1757505627,13842.450438239997,-18.607659330002207,53042.411833440005 2025-09-10,12:00:29.000,253,11074987,113045,0,1757505628,13842.349393589997,-18.70634715000051,53042.40484632001 2025-09-10,12:00:30.000,253,11075044,113085,0,1757505629,13842.268557869997,-18.734543669997947,53042.34894936 2025-09-10,12:00:31.000,253,11074919,112925,0,1757505630,13842.174249529991,-18.783887580000737,53042.30702664001 2025-09-10,12:00:32.000,253,11075014,112845,0,1757505631,13842.066468569996,-18.826182359996892,53042.27907816 2025-09-10,12:00:33.000,253,11074933,113165,0,1757505632,13841.965423919995,-18.83323148999625,53042.2231812 2025-09-10,12:00:34.000,253,11074993,112725,0,1757505633,13841.83069771999,-18.868477140000323,53042.146322880006 2025-09-10,12:00:35.000,253,11074997,112845,0,1757505634,13841.70944413999,-18.861428010000964,53042.11138728 2025-09-10,12:00:36.000,253,11074888,113045,0,1757505635,13841.615135799999,-18.88257539999904,53042.076451680005 2025-09-10,12:00:37.000,253,11074927,113085,0,1757505636,13841.493882219998,-18.847329750002245,53042.06946456001 2025-09-10,12:00:38.000,253,11074982,112965,0,1757505637,13841.372628639998,-18.868477140000323,53041.908760800005 2025-09-10,12:00:39.000,253,11074998,113085,0,1757505638,13841.244638750002,-18.84028061999561,53041.97164488001 2025-09-10,12:00:40.000,253,11074950,113125,0,1757505639,13841.170539339997,-18.797985839999455,53041.89478656 2025-09-10,12:00:41.000,253,11074949,112805,0,1757505640,13841.049285759997,-18.84028061999561,53041.83190248001 2025-09-10,12:00:42.000,253,11074924,113125,0,1757505641,13840.995395279991,-18.812084099998174,53041.75504416001 2025-09-10,12:00:43.000,253,11074938,113085,0,1757505642,13840.806778599996,-18.790936710000096,53041.70613432 2025-09-10,12:00:44.000,253,11074927,113125,0,1757505643,13840.766360739995,-18.797985839999455,53041.58036616 2025-09-10,12:00:45.000,253,11074917,113045,0,1757505644,13840.63163453999,-18.819133229997533,53041.5594048 2025-09-10,12:00:46.000,253,11074945,113085,0,1757505645,13840.51038095999,-18.805034969998815,53041.4895336 2025-09-10,12:00:48.000,253,11075034,112965,0,1757505647,13840.395863689999,-18.826182359996892,53041.39171392 2025-09-10,12:00:49.000,253,11074964,113085,0,1757505648,13840.261137489993,-18.868477140000323,53041.32882984001 2025-09-10,12:00:50.000,253,11075026,113125,0,1757505649,13840.180301769993,-18.90372278999712,53041.27992000001 2025-09-10,12:00:51.000,253,11074966,113085,0,1757505650,13840.085993430002,-18.910771919996478,53041.20306168 2025-09-10,12:00:52.000,253,11074976,113205,0,1757505651,13839.984948780002,-18.88257539999904,53041.09825488 2025-09-10,12:00:53.000,253,11074946,112845,0,1757505652,13839.917585679992,-18.88257539999904,53041.08428064001 2025-09-10,12:00:54.000,253,11074935,113125,0,1757505653,13839.823277340001,-18.8896245299984,53041.02838368 2025-09-10,12:00:55.000,253,11074944,112965,0,1757505654,13839.708760069996,-18.861428010000964,53040.96549960001 2025-09-10,12:00:56.000,253,11074951,113085,0,1757505655,13839.675078519991,-18.8896245299984,53040.8606928 2025-09-10,12:00:57.000,253,11075024,113005,0,1757505656,13839.59424279999,-18.89667365999776,53040.81178296 2025-09-10,12:00:58.000,253,11074993,113285,0,1757505657,13839.49993446,-18.89667365999776,53040.76986024 2025-09-10,12:00:59.000,253,11075014,113005,0,1757505658,13839.45278028999,-18.910771919996478,53040.67902768001 2025-09-10,12:01:00.000,253,11074915,113005,0,1757505659,13839.405626119995,-18.868477140000323,53040.59518224 2025-09-10,12:01:01.000,253,11075017,112885,0,1757505660,13839.35847195,-18.868477140000323,53040.5462724 2025-09-10,12:01:02.000,253,11074998,113165,0,1757505661,13839.33826302,-18.875526269999682,53040.51133680001 2025-09-10,12:01:03.000,253,11074973,113205,0,1757505662,13839.324790399995,-18.8896245299984,53040.50434968 2025-09-10,12:01:04.000,253,11074964,113125,0,1757505663,13839.29110884999,-18.8896245299984,53040.41351712001 2025-09-10,12:01:05.000,253,11074979,113005,0,1757505664,13839.284372539994,-18.89667365999776,53040.36460728 2025-09-10,12:01:06.000,253,11074958,113445,0,1757505665,13839.2574273,-18.94601757000055,53040.28774896 2025-09-10,12:01:07.000,253,11074993,112965,0,1757505666,13839.25069098999,-18.974214089997986,53040.280761840004 2025-09-10,12:01:08.000,253,11074982,113045,0,1757505667,13839.264163609994,-18.995361479996063,53040.21089064 2025-09-10,12:01:09.000,253,11074949,113045,0,1757505668,13839.27763623,-18.960115829999268,53040.14800656 2025-09-10,12:01:10.000,253,11074952,112925,0,1757505669,13839.21027312999,-18.960115829999268,53040.14800656 2025-09-10,12:01:11.000,253,11074952,113245,0,1757505670,13839.203536819994,-18.94601757000055,53040.09909672 2025-09-10,12:01:12.000,253,11074978,113125,0,1757505671,13839.25069098999,-18.910771919996478,53040.07813536001 2025-09-10,12:01:13.000,253,11074993,113045,0,1757505672,13839.264163609994,-18.967164959998627,53040.05018688 2025-09-10,12:01:14.000,253,11075024,113365,0,1757505673,13839.243954679994,-18.93896844000119,53040.0222384 2025-09-10,12:01:15.000,253,11075011,113125,0,1757505674,13839.31131777999,-18.94601757000055,53040.00826416001 2025-09-10,12:01:16.000,253,11074964,112925,0,1757505675,13839.324790399995,-18.924870179995196,53039.99428992 2025-09-10,12:01:17.000,253,11074956,113125,0,1757505676,13839.35847195,-18.93191931000183,53039.9523672 2025-09-10,12:01:18.000,253,11074933,113125,0,1757505677,13839.304581469994,-18.924870179995196,53039.87550888 2025-09-10,12:01:19.000,253,11074942,113085,0,1757505678,13839.365208259995,-18.917821049995837,53039.86852176001 2025-09-10,12:01:20.000,253,11075003,112965,0,1757505679,13839.33826302,-18.93896844000119,53039.847560400005 2025-09-10,12:01:21.000,253,11074961,113405,0,1757505680,13839.35847195,-18.910771919996478,53039.86153464 2025-09-10,12:01:22.000,253,11074994,113005,0,1757505681,13839.344999329995,-18.875526269999682,53039.83358616 2025-09-10,12:01:23.000,253,11075024,112965,0,1757505682,13839.405626119995,-18.868477140000323,53039.82659904 2025-09-10,12:01:24.000,253,11074951,113005,0,1757505683,13839.39215349999,-18.854378880001605,53039.80563768 2025-09-10,12:01:25.000,253,11074935,112965,0,1757505684,13839.344999329995,-18.875526269999682,53039.78467632 2025-09-10,12:01:26.000,253,11074997,113045,0,1757505685,13839.35173563999,-18.868477140000323,53039.798650560006 2025-09-10,12:01:27.000,253,11074948,113205,0,1757505686,13839.39888981,-18.847329750002245,53039.79166344001 2025-09-10,12:01:28.000,253,11075033,113005,0,1757505687,13839.45278028999,-18.847329750002245,53039.777689200004 2025-09-10,12:01:29.000,253,11074991,113245,0,1757505688,13839.52014339,-18.854378880001605,53039.798650560006 2025-09-10,12:01:30.000,253,11074969,113005,0,1757505689,13839.547088629995,-18.868477140000323,53039.798650560006 2025-09-10,12:01:31.000,253,11075023,113005,0,1757505690,13839.64139697,-18.861428010000964,53039.77070208001 2025-09-10,12:01:32.000,253,11074980,113045,0,1757505691,13839.688551139996,-18.868477140000323,53039.79166344001 2025-09-10,12:01:33.000,253,11074929,113165,0,1757505692,13839.70202376,-18.868477140000323,53039.77070208001 2025-09-10,12:01:34.000,253,11074939,113125,0,1757505693,13839.782859480001,-18.83323148999625,53039.777689200004 2025-09-10,12:01:35.000,253,11074985,113285,0,1757505694,13839.856958889992,-18.812084099998174,53039.798650560006 2025-09-10,12:01:36.000,253,11074957,113045,0,1757505695,13839.897376749992,-18.812084099998174,53039.82659904 2025-09-10,12:01:37.000,253,11074940,113165,0,1757505696,13839.924321990002,-18.797985839999455,53039.88948312001 2025-09-10,12:01:38.000,253,11075013,113045,0,1757505697,13839.883904130002,-18.790936710000096,53039.882496 2025-09-10,12:01:39.000,253,11075010,113245,0,1757505698,13839.904113060002,-18.790936710000096,53039.88948312001 2025-09-10,12:01:40.000,253,11074949,113085,0,1757505699,13839.897376749992,-18.819133229997533,53039.90345736 2025-09-10,12:01:41.000,253,11075027,113205,0,1757505700,13839.877167819992,-18.805034969998815,53039.88948312001 2025-09-10,12:01:42.000,253,11075051,113045,0,1757505701,13839.883904130002,-18.826182359996892,53039.92441872 2025-09-10,12:01:43.000,253,11074998,113285,0,1757505702,13839.843486270001,-18.861428010000964,53039.90345736 2025-09-10,12:01:44.000,253,11075011,113045,0,1757505703,13839.836749959992,-18.868477140000323,53039.882496 2025-09-10,12:01:45.000,253,11075039,113085,0,1757505704,13839.776123169991,-18.8896245299984,53039.85454752 2025-09-10,12:01:46.000,253,11074962,112885,0,1757505705,13839.776123169991,-18.90372278999712,53039.91044448001 2025-09-10,12:01:47.000,253,11074984,112685,0,1757505706,13839.755914239991,-18.93896844000119,53039.896470240004 2025-09-10,12:01:48.000,253,11074989,113125,0,1757505707,13839.722232690001,-18.960115829999268,53039.966341440006 2025-09-10,12:01:49.000,253,11074931,113165,0,1757505708,13839.722232690001,-18.960115829999268,53039.87550888 2025-09-10,12:01:50.000,253,11075032,113125,0,1757505709,13839.715496379991,-19.009459740002058,53039.87550888 2025-09-10,12:01:51.000,253,11074943,112765,0,1757505710,13839.68181483,-19.051754519998212,53039.87550888 2025-09-10,12:01:52.000,253,11074992,113205,0,1757505711,13839.70202376,-19.094049300001643,53039.90345736 2025-09-10,12:01:53.000,253,11075008,113205,0,1757505712,13839.675078519991,-19.12929494999844,53039.81961192001 2025-09-10,12:01:54.000,253,11075008,113205,0,1757505713,13839.675078519991,-19.10814756000036,53039.82659904 2025-09-10,12:01:55.000,253,11074988,113165,0,1757505714,13839.654869589991,-19.164540599995235,53039.82659904 2025-09-10,12:01:56.000,253,11075009,113045,0,1757505715,13839.59424279999,-19.185687990000588,53039.84057328001 2025-09-10,12:01:57.000,253,11075017,113445,0,1757505716,13839.547088629995,-19.17863886000123,53039.84057328001 2025-09-10,12:01:58.000,253,11075049,113365,0,1757505717,13839.55382493999,-19.150442339996516,53039.777689200004 2025-09-10,12:01:59.000,253,11074943,113005,0,1757505718,13839.52014339,-19.17158973000187,53039.777689200004 2025-09-10,12:02:00.000,253,11074999,113285,0,1757505719,13839.45278028999,-19.157491469995875,53039.79166344001 2025-09-10,12:02:01.000,253,11074957,112965,0,1757505720,13839.405626119995,-19.143393209997157,53039.75672784 2025-09-10,12:02:02.000,253,11074959,112965,0,1757505721,13839.39888981,-19.164540599995235,53039.777689200004 2025-09-10,12:02:03.000,253,11074979,113085,0,1757505722,13839.35847195,-19.17158973000187,53039.75672784 2025-09-10,12:02:04.000,253,11074981,113245,0,1757505723,13839.29784516,-19.157491469995875,53039.749740720006 2025-09-10,12:02:05.000,253,11074930,112805,0,1757505724,13839.27763623,-19.136344079997798,53039.707818 2025-09-10,12:02:06.000,253,11074960,113165,0,1757505725,13839.217009439999,-19.12224581999908,53039.69384376 2025-09-10,12:02:07.000,253,11074999,112965,0,1757505726,13839.136173719999,-19.10814756000036,53039.6379468 2025-09-10,12:02:08.000,253,11074935,112805,0,1757505727,13839.122701099994,-19.094049300001643,53039.65890816 2025-09-10,12:02:09.000,253,11075013,113205,0,1757505728,13839.102492169994,-19.06585277999693,53039.62397256001 2025-09-10,12:02:10.000,253,11074955,113005,0,1757505729,13839.082283239994,-19.05880364999757,53039.66589528 2025-09-10,12:02:11.000,253,11074919,113245,0,1757505730,13839.048601689989,-19.07290190999629,53039.6379468 2025-09-10,12:02:12.000,253,11074964,113125,0,1757505731,13839.028392759988,-19.030607130000135,53039.609998320004 2025-09-10,12:02:13.000,253,11074943,112965,0,1757505732,13839.028392759988,-19.009459740002058,53039.609998320004 2025-09-10,12:02:14.000,253,11074967,113005,0,1757505733,13839.008183829988,-18.967164959998627,53039.57506272001 2025-09-10,12:02:15.000,253,11074992,113085,0,1757505734,13838.940820729993,-18.960115829999268,53039.57506272001 2025-09-10,12:02:16.000,253,11075007,112805,0,1757505735,13838.954293349998,-18.960115829999268,53039.52615288 2025-09-10,12:02:17.000,253,11074999,113125,0,1757505736,13838.920611799993,-18.967164959998627,53039.414358960006 2025-09-10,12:02:18.000,253,11074951,113125,0,1757505737,13838.806094530002,-18.93191931000183,53039.47724304 2025-09-10,12:02:19.000,253,11074970,113085,0,1757505738,13838.779149289992,-18.94601757000055,53039.42134608 2025-09-10,12:02:20.000,253,11074973,113285,0,1757505739,13838.711786189997,-18.924870179995196,53039.40038472 2025-09-10,12:02:21.000,253,11074968,112925,0,1757505740,13838.657895709992,-18.90372278999712,53039.40038472 2025-09-10,12:02:22.000,253,11074955,112765,0,1757505741,13838.604005230001,-18.8896245299984,53039.37942336 2025-09-10,12:02:23.000,253,11075005,113685,0,1757505742,13838.563587370001,-18.875526269999682,53039.37942336 2025-09-10,12:02:24.000,253,11074977,112925,0,1757505743,13838.509696889996,-18.875526269999682,53039.33051352 2025-09-10,12:02:25.000,253,11074982,113005,0,1757505744,13838.496224269991,-18.868477140000323,53039.295577920006 2025-09-10,12:02:26.000,253,11074926,113365,0,1757505745,13838.476015339991,-18.88257539999904,53039.30256504 2025-09-10,12:02:27.000,253,11074995,113045,0,1757505746,13838.469279029996,-18.875526269999682,53039.28160368 2025-09-10,12:02:28.000,253,11074966,113005,0,1757505747,13838.408652239996,-18.88257539999904,53039.274616560004 2025-09-10,12:02:29.000,253,11074941,112925,0,1757505748,13838.381707,-18.854378880001605,53039.23968096001 2025-09-10,12:02:30.000,253,11074933,113165,0,1757505749,13838.33455282999,-18.90372278999712,53039.176796880005 2025-09-10,12:02:31.000,253,11074992,113045,0,1757505750,13838.28066235,-18.910771919996478,53039.20474536 2025-09-10,12:02:32.000,253,11074951,113405,0,1757505751,13838.327816519995,-18.924870179995196,53039.13487416 2025-09-10,12:02:33.000,253,11074950,112725,0,1757505752,13838.29413496999,-18.924870179995196,53039.13487416 2025-09-10,12:02:34.000,253,11074972,112845,0,1757505753,13838.29413496999,-18.917821049995837,53039.09993856001 2025-09-10,12:02:35.000,253,11075000,112925,0,1757505754,13838.27392603999,-18.93896844000119,53039.0440416 2025-09-10,12:02:36.000,253,11074917,112965,0,1757505755,13838.28066235,-18.917821049995837,53039.06500296 2025-09-10,12:02:37.000,253,11074938,113125,0,1757505756,13838.287398659995,-18.93191931000183,53039.009106000005 2025-09-10,12:02:38.000,253,11074971,113245,0,1757505757,13838.26045342,-18.910771919996478,53038.95320904001 2025-09-10,12:02:39.000,253,11074957,112885,0,1757505758,13838.34128914,-18.93896844000119,53038.94622192 2025-09-10,12:02:40.000,253,11074987,113205,0,1757505759,13838.36149807,-18.93896844000119,53039.009106000005 2025-09-10,12:02:41.000,253,11074968,113125,0,1757505760,13838.388443309996,-18.95306669999991,53038.98814464 2025-09-10,12:02:42.000,253,11075001,113285,0,1757505761,13838.388443309996,-18.93191931000183,53038.99513176 2025-09-10,12:02:43.000,253,11074904,113125,0,1757505762,13838.435597479991,-18.8896245299984,53038.9741704 2025-09-10,12:02:44.000,253,11074979,113285,0,1757505763,13838.435597479991,-18.89667365999776,53038.90429920001 2025-09-10,12:02:45.000,253,11074924,112925,0,1757505764,13838.489487959996,-18.89667365999776,53038.911286320006 2025-09-10,12:02:46.000,253,11074958,112925,0,1757505765,13838.509696889996,-18.868477140000323,53038.91827344 2025-09-10,12:02:47.000,253,11074999,113005,0,1757505766,13838.516433199991,-18.861428010000964,53038.87635072 2025-09-10,12:02:48.000,253,11074928,113005,0,1757505767,13838.496224269991,-18.847329750002245,53038.939234800004 2025-09-10,12:02:49.000,253,11074960,113085,0,1757505768,13838.489487959996,-18.847329750002245,53038.89731208 2025-09-10,12:02:50.000,253,11074927,112925,0,1757505769,13838.476015339991,-18.847329750002245,53038.88333784001 2025-09-10,12:02:51.000,253,11074949,112765,0,1757505770,13838.476015339991,-18.826182359996892,53038.83442800001 2025-09-10,12:02:52.000,253,11075009,112925,0,1757505771,13838.496224269991,-18.797985839999455,53038.85538936 2025-09-10,12:02:53.000,253,11074981,113005,0,1757505772,13838.48275165,-18.812084099998174,53038.85538936 2025-09-10,12:02:54.000,253,11074969,113045,0,1757505773,13838.48275165,-18.692248890001792,53038.8693636 2025-09-10,12:02:55.000,253,11074952,113125,0,1757505774,13838.489487959996,-18.776838450001378,53038.841415120005 2025-09-10,12:02:56.000,253,11075005,113085,0,1757505775,13838.455806409991,-18.734543669997947,53038.84840224 2025-09-10,12:02:57.000,253,11074949,112925,0,1757505776,13838.523169510001,-18.67110149999644,53038.80647952 2025-09-10,12:02:58.000,253,11074959,113005,0,1757505777,13838.509696889996,-18.60061019999557,53038.841415120005 2025-09-10,12:02:59.000,253,11074931,113285,0,1757505778,13838.489487959996,-18.579462809997494,53038.77853104 2025-09-10,12:03:00.000,253,11074934,113245,0,1757505779,13838.570323679996,-18.558315419999417,53038.7994924 2025-09-10,12:03:01.000,253,11074924,113085,0,1757505780,13838.502960580001,-18.501922379997268,53038.771543920004 2025-09-10,12:03:02.000,253,11074953,112965,0,1757505781,13838.516433199991,-18.47372585999983,53038.75058256 2025-09-10,12:03:03.000,253,11074968,112845,0,1757505782,13838.48275165,-18.4314310799964,53038.73660832001 2025-09-10,12:03:04.000,253,11074956,113125,0,1757505783,13838.476015339991,-18.396185429999605,53038.743595440006 2025-09-10,12:03:05.000,253,11074978,112925,0,1757505784,13838.523169510001,-18.353890649996174,53038.69468560001 2025-09-10,12:03:06.000,253,11075009,113365,0,1757505785,13838.543378440001,-18.360939779995533,53038.73660832001 2025-09-10,12:03:07.000,253,11074991,113045,0,1757505786,13838.496224269991,-18.31864499999938,53038.70865984 2025-09-10,12:03:08.000,253,11074981,113125,0,1757505787,13838.476015339991,-18.290448480001942,53038.68769848 2025-09-10,12:03:09.000,253,11074954,113085,0,1757505788,13838.509696889996,-18.283399349995307,53038.66673712001 2025-09-10,12:03:10.000,253,11074942,113125,0,1757505789,13838.563587370001,-18.26225195999723,53038.63878864 2025-09-10,12:03:11.000,253,11074931,113165,0,1757505790,13838.610741539997,-18.276350219995948,53038.68769848 2025-09-10,12:03:12.000,253,11074961,113245,0,1757505791,13838.657895709992,-18.25520282999787,53038.70167272 2025-09-10,12:03:13.000,253,11074993,113085,0,1757505792,13838.684840950002,-18.227006310000434,53038.69468560001 2025-09-10,12:03:14.000,253,11074959,113005,0,1757505793,13838.705049880002,-18.26225195999723,53038.66673712001 2025-09-10,12:03:15.000,253,11075014,113205,0,1757505794,13838.752204049997,-18.25520282999787,53038.69468560001 2025-09-10,12:03:16.000,253,11074953,113285,0,1757505795,13838.785885600002,-18.26930108999659,53038.624814400006 2025-09-10,12:03:17.000,253,11075000,113125,0,1757505796,13838.826303460002,-18.31159587000002,53038.65276288 2025-09-10,12:03:18.000,253,11075029,113245,0,1757505797,13838.839776079993,-18.276350219995948,53038.61782728001 2025-09-10,12:03:19.000,253,11075003,112925,0,1757505798,13838.893666559998,-18.2974976100013,53038.63180152 2025-09-10,12:03:20.000,253,11075020,112965,0,1757505799,13838.927348109988,-18.30454674000066,53038.63878864 2025-09-10,12:03:21.000,253,11074927,113165,0,1757505800,13838.961029659993,-18.382087170000887,53038.65975 2025-09-10,12:03:22.000,253,11074914,112925,0,1757505801,13839.014920139998,-18.396185429999605,53038.63878864 2025-09-10,12:03:23.000,253,11074927,113085,0,1757505802,13839.062074309993,-18.339792389997456,53038.624814400006 2025-09-10,12:03:24.000,253,11074966,113005,0,1757505803,13839.109228479989,-18.36798891000217,53038.56193032 2025-09-10,12:03:25.000,253,11074918,113085,0,1757505804,13839.203536819994,-18.375038040001527,53038.65276288 2025-09-10,12:03:26.000,253,11074945,113245,0,1757505805,13839.264163609994,-18.339792389997456,53038.56891744001 2025-09-10,12:03:27.000,253,11074985,113205,0,1757505806,13839.31805409,-18.283399349995307,53038.624814400006 2025-09-10,12:03:28.000,253,11074993,113165,0,1757505807,13839.405626119995,-18.26930108999659,53038.63180152 2025-09-10,12:03:29.000,253,11075003,112805,0,1757505808,13839.4595166,-18.241104569999152,53038.61782728001 2025-09-10,12:03:30.000,253,11074968,112885,0,1757505809,13839.51340707999,-18.219957180001074,53038.64577576001 2025-09-10,12:03:31.000,253,11075005,113125,0,1757505810,13839.58077018,-18.227006310000434,53038.70167272 2025-09-10,12:03:32.000,253,11074961,113085,0,1757505811,13839.64139697,-18.093072839998058,53038.69468560001 2025-09-10,12:03:33.000,253,11074917,113085,0,1757505812,13839.675078519991,-18.093072839998058,53038.68071136 2025-09-10,12:03:34.000,253,11075015,113125,0,1757505813,13839.708760069996,-18.114220229996135,53038.70167272 2025-09-10,12:03:35.000,253,11074926,113205,0,1757505814,13839.776123169991,-18.057827190001262,53038.73660832001 2025-09-10,12:03:36.000,253,11075001,113005,0,1757505815,13839.803068410001,-18.008483279998472,53038.73660832001 2025-09-10,12:03:37.000,253,11074959,113085,0,1757505816,13839.850222579997,-18.008483279998472,53038.7994924 2025-09-10,12:03:38.000,253,11075021,113125,0,1757505817,13839.816541029992,-17.987335890000395,53038.83442800001 2025-09-10,12:03:39.000,253,11074953,113285,0,1757505818,13839.836749959992,-17.973237630001677,53038.81346664001 2025-09-10,12:03:40.000,253,11074905,112845,0,1757505819,13839.836749959992,-17.959139369995683,53038.82045376 2025-09-10,12:03:41.000,253,11074937,113005,0,1757505820,13839.850222579997,-17.952090239996323,53038.77853104 2025-09-10,12:03:42.000,253,11074971,113005,0,1757505821,13839.803068410001,-17.945041109996964,53038.84840224 2025-09-10,12:03:43.000,253,11074984,113085,0,1757505822,13839.796332099992,-17.945041109996964,53038.82744088 2025-09-10,12:03:44.000,253,11075031,113165,0,1757505823,13839.823277340001,-17.959139369995683,53038.792505280006 2025-09-10,12:03:45.000,253,11074946,112725,0,1757505824,13839.830013649997,-17.966188500002318,53038.8693636 2025-09-10,12:03:46.000,253,11074909,113085,0,1757505825,13839.816541029992,-17.959139369995683,53038.85538936 2025-09-10,12:03:47.000,253,11074992,113125,0,1757505826,13839.796332099992,-17.980286760001036,53038.87635072 2025-09-10,12:03:48.000,253,11075018,112885,0,1757505827,13839.776123169991,-17.980286760001036,53038.82744088 2025-09-10,12:03:49.000,253,11074917,113125,0,1757505828,13839.755914239991,-18.02258153999719,53038.81346664001 2025-09-10,12:03:50.000,253,11074972,113125,0,1757505829,13839.735705309991,-18.02258153999719,53038.83442800001 2025-09-10,12:03:51.000,253,11074940,113085,0,1757505830,13839.735705309991,-18.043728929995268,53038.841415120005 2025-09-10,12:03:52.000,253,11074971,113365,0,1757505831,13839.769386859996,-18.03667979999591,53038.81346664001 2025-09-10,12:03:53.000,253,11074913,113125,0,1757505832,13839.776123169991,-18.06487632000062,53038.841415120005 2025-09-10,12:03:54.000,253,11075014,113045,0,1757505833,13839.809804719996,-18.06487632000062,53038.85538936 2025-09-10,12:03:55.000,253,11074941,113085,0,1757505834,13839.850222579997,-18.0860237099987,53038.85538936 2025-09-10,12:03:56.000,253,11074935,112765,0,1757505835,13839.883904130002,-18.12831849000213,53038.84840224 2025-09-10,12:03:57.000,253,11074966,113165,0,1757505836,13839.924321990002,-18.12831849000213,53038.85538936 2025-09-10,12:03:58.000,253,11074985,113045,0,1757505837,13839.964739850002,-18.156515009999566,53038.83442800001 2025-09-10,12:03:59.000,253,11074952,113125,0,1757505838,13840.018630329992,-18.163564139998925,53038.86237648001 2025-09-10,12:04:00.000,253,11074925,113125,0,1757505839,13840.079257119993,-18.163564139998925,53038.84840224 2025-09-10,12:04:01.000,253,11074947,113205,0,1757505840,13840.139883909993,-18.156515009999566,53038.83442800001 2025-09-10,12:04:02.000,253,11075004,113085,0,1757505841,13840.166829149988,-18.191760659996362,53038.890324960004 2025-09-10,12:04:03.000,253,11074936,112965,0,1757505842,13840.247664869989,-18.191760659996362,53038.88333784001 2025-09-10,12:04:04.000,253,11074929,112925,0,1757505843,13840.294819039998,-18.191760659996362,53038.8693636 2025-09-10,12:04:05.000,253,11074991,113125,0,1757505844,13840.368918449989,-18.184711529997003,53038.88333784001 2025-09-10,12:04:06.000,253,11074950,113285,0,1757505845,13840.436281549999,-18.191760659996362,53038.88333784001 2025-09-10,12:04:07.000,253,11074937,113205,0,1757505846,13840.51711727,-18.163564139998925,53038.93224768001 2025-09-10,12:04:08.000,253,11074940,113125,0,1757505847,13840.55753513,-18.19880978999572,53038.9741704 2025-09-10,12:04:09.000,253,11075005,112965,0,1757505848,13840.544062509995,-18.177662399997644,53038.99513176 2025-09-10,12:04:10.000,253,11074947,113205,0,1757505849,13840.584480369995,-18.212908050001715,53039.01609312 2025-09-10,12:04:11.000,253,11074928,113085,0,1757505850,13840.63837085,-18.19880978999572,53038.960196160006 2025-09-10,12:04:12.000,253,11074920,112965,0,1757505851,13840.645107159995,-18.20585891999508,53039.00211888001 2025-09-10,12:04:13.000,253,11074972,113245,0,1757505852,13840.7394155,-18.184711529997003,53039.058015840004 2025-09-10,12:04:14.000,253,11074989,113045,0,1757505853,13840.69899764,-18.177662399997644,53039.08596432 2025-09-10,12:04:15.000,253,11074997,113045,0,1757505854,13840.685525019995,-18.177662399997644,53039.058015840004 2025-09-10,12:04:16.000,253,11074936,113125,0,1757505855,13840.71247025999,-18.19880978999572,53039.127887040006 2025-09-10,12:04:17.000,253,11074986,113125,0,1757505856,13840.75962443,-18.170613269998285,53039.08596432 2025-09-10,12:04:18.000,253,11074947,113205,0,1757505857,13840.77309704999,-18.142416750000848,53039.09295144 2025-09-10,12:04:19.000,253,11074935,113125,0,1757505858,13840.75962443,-18.107171099996776,53039.183784 2025-09-10,12:04:20.000,253,11074940,113085,0,1757505859,13840.79330597999,-18.121269359995495,53039.14884840001 2025-09-10,12:04:21.000,253,11074920,112965,0,1757505860,13840.77983336,-18.149465880000207,53039.13487416 2025-09-10,12:04:22.000,253,11074912,113165,0,1757505861,13840.766360739995,-18.13536762000149,53039.14884840001 2025-09-10,12:04:23.000,253,11074963,112845,0,1757505862,13840.77983336,-18.149465880000207,53039.21173248 2025-09-10,12:04:24.000,253,11074941,112965,0,1757505863,13840.806778599996,-18.114220229996135,53039.16282264 2025-09-10,12:04:25.000,253,11074967,112845,0,1757505864,13840.75288811999,-18.114220229996135,53039.20474536 2025-09-10,12:04:26.000,253,11074964,113125,0,1757505865,13840.766360739995,-18.12831849000213,53039.23269384 2025-09-10,12:04:27.000,253,11075003,113125,0,1757505866,13840.766360739995,-18.114220229996135,53039.21173248 2025-09-10,12:04:28.000,253,11074945,113005,0,1757505867,13840.71247025999,-18.107171099996776,53039.2536552 2025-09-10,12:04:29.000,253,11074949,113045,0,1757505868,13840.73267918999,-18.0860237099987,53039.20474536 2025-09-10,12:04:30.000,253,11074968,113245,0,1757505869,13840.746151809995,-18.07897457999934,53039.23269384 2025-09-10,12:04:31.000,253,11074967,113045,0,1757505870,13840.77309704999,-18.07192544999998,53039.246668080006 2025-09-10,12:04:32.000,253,11074914,112885,0,1757505871,13840.746151809995,-18.057827190001262,53039.21173248 2025-09-10,12:04:33.000,253,11074930,113205,0,1757505872,13840.77309704999,-18.01553240999783,53039.26762944001 2025-09-10,12:04:34.000,253,11074975,112965,0,1757505873,13840.79330597999,-17.966188500002318,53039.246668080006 2025-09-10,12:04:35.000,253,11074918,113085,0,1757505874,13840.83372383999,-18.001434149999113,53039.23968096001 2025-09-10,12:04:36.000,253,11074974,113285,0,1757505875,13840.84046015,-17.959139369995683,53039.2536552 2025-09-10,12:04:37.000,253,11075018,112965,0,1757505876,13840.847196459996,-17.930942849998246,53039.28160368 2025-09-10,12:04:38.000,253,11074940,113005,0,1757505877,13840.90108694,-17.916844589999528,53039.33750064001 2025-09-10,12:04:39.000,253,11075013,113125,0,1757505878,13840.948241109996,-17.874549809996097,53039.36544912001 2025-09-10,12:04:40.000,253,11074974,113045,0,1757505879,13840.941504800001,-17.86045154999738,53039.31653928001 2025-09-10,12:04:41.000,253,11074989,113165,0,1757505880,13840.954977419991,-17.818156770001224,53039.33750064001 2025-09-10,12:04:42.000,253,11074943,113045,0,1757505881,13840.968450039996,-17.79700937999587,53039.295577920006 2025-09-10,12:04:43.000,253,11074946,113085,0,1757505882,13841.049285759997,-17.832255029999942,53039.40737184001 2025-09-10,12:04:44.000,253,11074929,113085,0,1757505883,13841.123385170002,-17.79700937999587,53039.37942336 2025-09-10,12:04:45.000,253,11074954,113005,0,1757505884,13841.190748269997,-17.78996024999651,53039.358462 2025-09-10,12:04:46.000,253,11074957,112965,0,1757505885,13841.217693509992,-17.79700937999587,53039.33750064001 2025-09-10,12:04:47.000,253,11074974,113165,0,1757505886,13841.204220890002,-17.761763729999075,53039.40737184001 2025-09-10,12:04:48.000,253,11075025,113445,0,1757505887,13841.231166129997,-17.811107640001865,53039.463268800006 2025-09-10,12:04:49.000,253,11075000,113285,0,1757505888,13841.251375059997,-17.84635328999866,53039.4982044 2025-09-10,12:04:50.000,253,11074921,113325,0,1757505889,13841.237902439992,-17.86045154999738,53039.47724304 2025-09-10,12:04:51.000,253,11074946,113005,0,1757505890,13841.305265540002,-17.86045154999738,53039.463268800006 2025-09-10,12:04:52.000,253,11075001,113045,0,1757505891,13841.291792919998,-17.881598939995456,53039.47025592 2025-09-10,12:04:53.000,253,11074944,113125,0,1757505892,13841.291792919998,-17.85340241999802,53039.512178640005 2025-09-10,12:04:54.000,253,11074967,113005,0,1757505893,13841.244638750002,-17.86045154999738,53039.49121728 2025-09-10,12:04:55.000,253,11074977,113005,0,1757505894,13841.244638750002,-17.89569720000145,53039.53314000001 2025-09-10,12:04:56.000,253,11074939,112885,0,1757505895,13841.231166129997,-17.923893719998887,53039.44929456 2025-09-10,12:04:57.000,253,11074959,113045,0,1757505896,13841.204220890002,-17.88864807000209,53039.4982044 2025-09-10,12:04:58.000,253,11074956,113005,0,1757505897,13841.136857789992,-17.937991979997605,53039.561088480004 2025-09-10,12:04:59.000,253,11075020,112845,0,1757505898,13841.130121479997,-17.959139369995683,53039.582049840006 2025-09-10,12:05:00.000,253,11075009,113045,0,1757505899,13841.130121479997,-17.923893719998887,53039.57506272001 2025-09-10,12:05:01.000,253,11074938,113205,0,1757505900,13841.130121479997,-17.945041109996964,53039.54012712 2025-09-10,12:05:02.000,253,11074963,112925,0,1757505901,13841.136857789992,-17.937991979997605,53039.52615288 2025-09-10,12:05:03.000,253,11074950,113085,0,1757505902,13841.116648859992,-17.90979546000017,53039.54012712 2025-09-10,12:05:04.000,253,11074985,113125,0,1757505903,13841.130121479997,-17.930942849998246,53039.54711424 2025-09-10,12:05:05.000,253,11074911,113125,0,1757505904,13841.103176240002,-17.937991979997605,53039.54711424 2025-09-10,12:05:06.000,253,11074981,112965,0,1757505905,13841.143594100002,-17.945041109996964,53039.4982044 2025-09-10,12:05:07.000,253,11074982,112805,0,1757505906,13841.116648859992,-17.937991979997605,53039.512178640005 2025-09-10,12:05:08.000,253,11075001,112885,0,1757505907,13841.089703619997,-17.952090239996323,53039.54012712 2025-09-10,12:05:09.000,253,11075045,113085,0,1757505908,13841.096439929992,-17.973237630001677,53039.561088480004 2025-09-10,12:05:10.000,253,11074959,113165,0,1757505909,13841.130121479997,-17.966188500002318,53039.55410136001 2025-09-10,12:05:11.000,253,11074921,113005,0,1757505910,13841.103176240002,-17.959139369995683,53039.561088480004 2025-09-10,12:05:12.000,253,11074978,113325,0,1757505911,13841.062758380001,-18.001434149999113,53039.561088480004 2025-09-10,12:05:13.000,253,11075017,113125,0,1757505912,13841.116648859992,-17.959139369995683,53039.561088480004 2025-09-10,12:05:14.000,253,11074991,113165,0,1757505913,13841.143594100002,-17.959139369995683,53039.51916576 2025-09-10,12:05:15.000,253,11074937,112965,0,1757505914,13841.136857789992,-18.01553240999783,53039.5680756 2025-09-10,12:05:16.000,253,11074928,112925,0,1757505915,13841.109912549997,-17.994385019999754,53039.52615288 2025-09-10,12:05:17.000,253,11074918,113165,0,1757505916,13841.130121479997,-18.008483279998472,53039.52615288 2025-09-10,12:05:18.000,253,11074905,113125,0,1757505917,13841.177275649992,-18.008483279998472,53039.561088480004 2025-09-10,12:05:19.000,253,11074975,112965,0,1757505918,13841.177275649992,-18.008483279998472,53039.561088480004 2025-09-10,12:05:20.000,253,11074931,112765,0,1757505919,13841.217693509992,-17.980286760001036,53039.51916576 2025-09-10,12:05:21.000,253,11074964,113085,0,1757505920,13841.264847680002,-18.001434149999113,53039.55410136001 2025-09-10,12:05:22.000,253,11074931,112965,0,1757505921,13841.318738159993,-18.001434149999113,53039.54711424 2025-09-10,12:05:23.000,253,11074956,113085,0,1757505922,13841.365892329988,-18.001434149999113,53039.58903696 2025-09-10,12:05:24.000,253,11074991,113125,0,1757505923,13841.413046499998,-18.008483279998472,53039.54012712 2025-09-10,12:05:25.000,253,11074992,113165,0,1757505924,13841.480409599993,-17.994385019999754,53039.58903696 2025-09-10,12:05:26.000,253,11074966,112845,0,1757505925,13841.514091149998,-18.02258153999719,53039.630959680006 2025-09-10,12:05:27.000,253,11074987,112965,0,1757505926,13841.561245319994,-18.001434149999113,53039.61698544 2025-09-10,12:05:28.000,253,11074977,112845,0,1757505927,13841.554509009999,-18.043728929995268,53039.57506272001 2025-09-10,12:05:29.000,253,11074993,113205,0,1757505928,13841.594926869999,-18.07192544999998,53039.61698544 2025-09-10,12:05:30.000,253,11074959,113045,0,1757505929,13841.62860841999,-18.07192544999998,53039.61698544 2025-09-10,12:05:31.000,253,11074952,113085,0,1757505930,13841.662289969994,-18.02963066999655,53039.65192104001 2025-09-10,12:05:32.000,253,11074973,112965,0,1757505931,13841.655553659999,-18.050778060001903,53039.62397256001 2025-09-10,12:05:33.000,253,11074990,113005,0,1757505932,13841.621872109994,-18.100121969997417,53039.68685664 2025-09-10,12:05:34.000,253,11074978,112845,0,1757505933,13841.60839948999,-18.06487632000062,53039.64493392 2025-09-10,12:05:35.000,253,11074900,113045,0,1757505934,13841.581454249994,-18.121269359995495,53039.6379468 2025-09-10,12:05:36.000,253,11074942,113005,0,1757505935,13841.561245319994,-18.100121969997417,53039.69384376 2025-09-10,12:05:37.000,253,11074929,112805,0,1757505936,13841.554509009999,-18.142416750000848,53039.69384376 2025-09-10,12:05:38.000,253,11074889,113125,0,1757505937,13841.567981629989,-18.163564139998925,53039.65192104001 2025-09-10,12:05:39.000,253,11074943,112645,0,1757505938,13841.574717939999,-18.191760659996362,53039.68685664 2025-09-10,12:05:40.000,253,11074984,113045,0,1757505939,13841.588190559989,-18.19880978999572,53039.679869520005 2025-09-10,12:05:41.000,253,11074956,113005,0,1757505940,13841.621872109994,-18.227006310000434,53039.65192104001 2025-09-10,12:05:42.000,253,11074951,113045,0,1757505941,13841.581454249994,-18.20585891999508,53039.68685664 2025-09-10,12:05:43.000,253,11075020,113125,0,1757505942,13841.588190559989,-18.227006310000434,53039.707818 2025-09-10,12:05:44.000,253,11074945,112925,0,1757505943,13841.588190559989,-18.241104569999152,53039.73576648 2025-09-10,12:05:45.000,253,11074949,112925,0,1757505944,13841.60839948999,-18.241104569999152,53039.71480512 2025-09-10,12:05:46.000,253,11074975,113205,0,1757505945,13841.574717939999,-18.2974976100013,53039.64493392 2025-09-10,12:05:47.000,253,11074928,113125,0,1757505946,13841.567981629989,-18.2974976100013,53039.65890816 2025-09-10,12:05:48.000,253,11074948,113085,0,1757505947,13841.574717939999,-18.346841519996815,53039.67288240001 2025-09-10,12:05:49.000,253,11074988,113045,0,1757505948,13841.588190559989,-18.353890649996174,53039.71480512 2025-09-10,12:05:50.000,253,11074924,113005,0,1757505949,13841.581454249994,-18.382087170000887,53039.72179224001 2025-09-10,12:05:51.000,253,11074955,112805,0,1757505950,13841.621872109994,-18.360939779995533,53039.71480512 2025-09-10,12:05:52.000,253,11074947,113125,0,1757505951,13841.615135799999,-18.360939779995533,53039.77070208001 2025-09-10,12:05:53.000,253,11074962,113085,0,1757505952,13841.642081039994,-18.382087170000887,53039.749740720006 2025-09-10,12:05:54.000,253,11074960,113005,0,1757505953,13841.642081039994,-18.346841519996815,53039.74275360001 2025-09-10,12:05:55.000,253,11075003,113125,0,1757505954,13841.682498899994,-18.382087170000887,53039.71480512 2025-09-10,12:05:56.000,253,11075012,113005,0,1757505955,13841.66902627999,-18.382087170000887,53039.69384376 2025-09-10,12:05:57.000,253,11074918,113125,0,1757505956,13841.71618045,-18.325694129998737,53039.67288240001 2025-09-10,12:05:58.000,253,11074969,113085,0,1757505957,13841.702707829994,-18.346841519996815,53039.68685664 2025-09-10,12:05:59.000,253,11075026,113045,0,1757505958,13841.702707829994,-18.31864499999938,53039.71480512 2025-09-10,12:06:00.000,253,11074995,113085,0,1757505959,13841.68923520999,-18.2974976100013,53039.749740720006 2025-09-10,12:06:01.000,253,11074949,113165,0,1757505960,13841.69597152,-18.290448480001942,53039.73576648 2025-09-10,12:06:02.000,253,11074961,113245,0,1757505961,13841.743125689994,-18.25520282999787,53039.777689200004 2025-09-10,12:06:03.000,253,11074936,112965,0,1757505962,13841.77680724,-18.241104569999152,53039.75672784 2025-09-10,12:06:04.000,253,11074984,113285,0,1757505963,13841.803752479995,-18.184711529997003,53039.777689200004 2025-09-10,12:06:05.000,253,11074943,113205,0,1757505964,13841.803752479995,-18.163564139998925,53039.749740720006 2025-09-10,12:06:06.000,253,11074972,113125,0,1757505965,13841.8172251,-18.19880978999572,53039.83358616 2025-09-10,12:06:07.000,253,11074943,113165,0,1757505966,13841.83069771999,-18.13536762000149,53039.78467632 2025-09-10,12:06:08.000,253,11075009,113365,0,1757505967,13841.844170339995,-18.177662399997644,53039.8126248 2025-09-10,12:06:09.000,253,11075002,112965,0,1757505968,13841.85764296,-18.093072839998058,53039.847560400005 2025-09-10,12:06:10.000,253,11074963,113125,0,1757505969,13841.864379269995,-18.100121969997417,53039.85454752 2025-09-10,12:06:11.000,253,11074928,113085,0,1757505970,13841.89806082,-18.057827190001262,53039.85454752 2025-09-10,12:06:12.000,253,11074951,113285,0,1757505971,13841.91153343999,-18.07192544999998,53039.86153464 2025-09-10,12:06:13.000,253,11074941,112885,0,1757505972,13841.91826975,-18.050778060001903,53039.93140584 2025-09-10,12:06:14.000,253,11074956,112925,0,1757505973,13841.91826975,-18.01553240999783,53039.93140584 2025-09-10,12:06:15.000,253,11074929,113165,0,1757505974,13841.95195129999,-18.02963066999655,53039.92441872 2025-09-10,12:06:16.000,253,11074960,113045,0,1757505975,13841.925006059995,-18.03667979999591,53039.93140584 2025-09-10,12:06:17.000,253,11074907,113285,0,1757505976,13841.91153343999,-18.03667979999591,53039.98730280001 2025-09-10,12:06:18.000,253,11074946,113085,0,1757505977,13841.97216022999,-18.02258153999719,53040.03621264001 2025-09-10,12:06:19.000,253,11074955,113165,0,1757505978,13841.97216022999,-18.02258153999719,53039.99428992 2025-09-10,12:06:20.000,253,11074985,113085,0,1757505979,13842.026050709996,-17.959139369995683,53040.02922552 2025-09-10,12:06:21.000,253,11074903,113045,0,1757505980,13842.05973226,-17.966188500002318,53040.05018688 2025-09-10,12:06:22.000,253,11074985,113245,0,1757505981,13842.106886429996,-17.959139369995683,53040.04319976 2025-09-10,12:06:23.000,253,11074962,112965,0,1757505982,13842.106886429996,-17.916844589999528,53040.064161120004 2025-09-10,12:06:24.000,253,11074978,113245,0,1757505983,13842.160776910001,-17.89569720000145,53040.12704520001 2025-09-10,12:06:25.000,253,11074960,113085,0,1757505984,13842.228140009996,-17.874549809996097,53040.15499368001 2025-09-10,12:06:26.000,253,11075000,112805,0,1757505985,13842.275294179992,-17.85340241999802,53040.20390352001 2025-09-10,12:06:27.000,253,11074996,113045,0,1757505986,13842.302239420002,-17.86045154999738,53040.21089064 2025-09-10,12:06:28.000,253,11074979,112965,0,1757505987,13842.308975729997,-17.86045154999738,53040.231852000004 2025-09-10,12:06:29.000,253,11074942,113285,0,1757505988,13842.362866210002,-17.8393041599993,53040.28774896 2025-09-10,12:06:30.000,253,11075017,112885,0,1757505989,13842.376338829992,-17.818156770001224,53040.23883912 2025-09-10,12:06:31.000,253,11074999,112925,0,1757505990,13842.376338829992,-17.80405850999523,53040.301723200006 2025-09-10,12:06:32.000,253,11074927,113125,0,1757505991,13842.362866210002,-17.832255029999942,53040.2667876 2025-09-10,12:06:33.000,253,11074950,113125,0,1757505992,13842.403284070002,-17.85340241999802,53040.35762016 2025-09-10,12:06:34.000,253,11074964,112965,0,1757505993,13842.396547759992,-17.825205900000583,53040.34364592001 2025-09-10,12:06:35.000,253,11074904,113005,0,1757505994,13842.362866210002,-17.84635328999866,53040.399542880004 2025-09-10,12:06:36.000,253,11074987,112805,0,1757505995,13842.383075140002,-17.832255029999942,53040.39255576001 2025-09-10,12:06:37.000,253,11074983,112965,0,1757505996,13842.369602519997,-17.832255029999942,53040.399542880004 2025-09-10,12:06:38.000,253,11075019,112845,0,1757505997,13842.396547759992,-17.867500679996738,53040.40653 2025-09-10,12:06:39.000,253,11074947,113125,0,1757505998,13842.396547759992,-17.881598939995456,53040.45543984 2025-09-10,12:06:40.000,253,11075015,113005,0,1757505999,13842.356129899992,-17.90979546000017,53040.45543984 2025-09-10,12:06:41.000,253,11074979,113125,0,1757506000,13842.362866210002,-17.916844589999528,53040.49736256 2025-09-10,12:06:42.000,253,11074955,113125,0,1757506001,13842.369602519997,-17.90274633000081,53040.48338832 2025-09-10,12:06:43.000,253,11074973,112965,0,1757506002,13842.383075140002,-17.90979546000017,53040.50434968 2025-09-10,12:06:44.000,253,11074974,113085,0,1757506003,13842.322448350002,-17.945041109996964,53040.50434968 2025-09-10,12:06:45.000,253,11074973,113045,0,1757506004,13842.403284070002,-17.916844589999528,53040.518323920005 2025-09-10,12:06:46.000,253,11074978,112925,0,1757506005,13842.389811449997,-17.930942849998246,53040.5462724 2025-09-10,12:06:47.000,253,11074949,113285,0,1757506006,13842.410020379997,-17.966188500002318,53040.57422088 2025-09-10,12:06:48.000,253,11074952,113205,0,1757506007,13842.389811449997,-17.937991979997605,53040.59518224 2025-09-10,12:06:49.000,253,11074936,113245,0,1757506008,13842.436965619992,-18.008483279998472,53040.59518224 2025-09-10,12:06:50.000,253,11074959,113125,0,1757506009,13842.416756689992,-17.959139369995683,53040.5462724 2025-09-10,12:06:51.000,253,11075000,113005,0,1757506010,13842.416756689992,-17.937991979997605,53040.58120800001 2025-09-10,12:06:52.000,253,11074990,113005,0,1757506011,13842.376338829992,-17.937991979997605,53040.60216936 2025-09-10,12:06:53.000,253,11075018,113045,0,1757506012,13842.410020379997,-17.994385019999754,53040.616143600004 2025-09-10,12:06:54.000,253,11074967,113125,0,1757506013,13842.389811449997,-17.959139369995683,53040.67204056 2025-09-10,12:06:55.000,253,11074991,113245,0,1757506014,13842.396547759992,-17.966188500002318,53040.65806632001 2025-09-10,12:06:56.000,253,11074948,113165,0,1757506015,13842.383075140002,-17.959139369995683,53040.67902768001 2025-09-10,12:06:57.000,253,11074950,113045,0,1757506016,13842.396547759992,-17.959139369995683,53040.67902768001 2025-09-10,12:06:58.000,253,11074971,113165,0,1757506017,13842.383075140002,-17.959139369995683,53040.7209504 2025-09-10,12:06:59.000,253,11074935,112765,0,1757506018,13842.396547759992,-17.987335890000395,53040.686014800005 2025-09-10,12:07:00.000,253,11074941,112885,0,1757506019,13842.356129899992,-18.008483279998472,53040.7209504 2025-09-10,12:07:01.000,253,11074974,112925,0,1757506020,13842.342657280002,-18.01553240999783,53040.77684736001 2025-09-10,12:07:02.000,253,11074957,113125,0,1757506021,13842.356129899992,-18.02963066999655,53040.81877008 2025-09-10,12:07:03.000,253,11074998,113125,0,1757506022,13842.349393589997,-18.03667979999591,53040.74889888001 2025-09-10,12:07:04.000,253,11074994,113085,0,1757506023,13842.349393589997,-18.043728929995268,53040.804795840006 2025-09-10,12:07:05.000,253,11074985,113005,0,1757506024,13842.329184659997,-18.03667979999591,53040.83973144 2025-09-10,12:07:06.000,253,11074940,113045,0,1757506025,13842.376338829992,-18.008483279998472,53040.81178296 2025-09-10,12:07:07.000,253,11074946,113045,0,1757506026,13842.335920969992,-18.050778060001903,53040.853705680005 2025-09-10,12:07:08.000,253,11074967,112965,0,1757506027,13842.322448350002,-18.043728929995268,53040.81877008 2025-09-10,12:07:09.000,253,11074965,113125,0,1757506028,13842.302239420002,-18.043728929995268,53040.83274432 2025-09-10,12:07:10.000,253,11074930,112965,0,1757506029,13842.335920969992,-18.07192544999998,53040.853705680005 2025-09-10,12:07:11.000,253,11074960,112845,0,1757506030,13842.315712039992,-18.050778060001903,53040.82575720001 2025-09-10,12:07:12.000,253,11074938,113125,0,1757506031,13842.315712039992,-18.093072839998058,53040.86767992 2025-09-10,12:07:13.000,253,11074978,112925,0,1757506032,13842.356129899992,-18.050778060001903,53040.853705680005 2025-09-10,12:07:14.000,253,11074904,113125,0,1757506033,13842.369602519997,-18.07897457999934,53040.87466704001 2025-09-10,12:07:15.000,253,11075012,113125,0,1757506034,13842.349393589997,-18.100121969997417,53040.88864128 2025-09-10,12:07:16.000,253,11075012,112925,0,1757506035,13842.369602519997,-18.093072839998058,53040.88864128 2025-09-10,12:07:17.000,253,11074989,112845,0,1757506036,13842.322448350002,-18.114220229996135,53040.88864128 2025-09-10,12:07:18.000,253,11074928,113165,0,1757506037,13842.349393589997,-18.121269359995495,53040.90960264 2025-09-10,12:07:19.000,253,11074976,113005,0,1757506038,13842.322448350002,-18.114220229996135,53040.923576880006 2025-09-10,12:07:20.000,253,11074954,113005,0,1757506039,13842.362866210002,-18.107171099996776,53040.972486720006 2025-09-10,12:07:21.000,253,11074917,113005,0,1757506040,13842.349393589997,-18.100121969997417,53040.930564 2025-09-10,12:07:22.000,253,11074968,112685,0,1757506041,13842.302239420002,-18.107171099996776,53040.902615520004 2025-09-10,12:07:23.000,253,11074951,113085,0,1757506042,13842.349393589997,-18.07192544999998,53040.923576880006 2025-09-10,12:07:24.000,253,11074978,113045,0,1757506043,13842.369602519997,-18.100121969997417,53040.951525360004 2025-09-10,12:07:25.000,253,11074930,113125,0,1757506044,13842.416756689992,-18.093072839998058,53041.0004352 2025-09-10,12:07:26.000,253,11074988,113125,0,1757506045,13842.410020379997,-18.06487632000062,53041.0004352 2025-09-10,12:07:27.000,253,11074978,113045,0,1757506046,13842.396547759992,-18.100121969997417,53040.96549960001 2025-09-10,12:07:28.000,253,11074938,113045,0,1757506047,13842.396547759992,-18.057827190001262,53040.99344808001 2025-09-10,12:07:29.000,253,11074949,112925,0,1757506048,13842.403284070002,-18.06487632000062,53041.00742232 2025-09-10,12:07:30.000,253,11075017,113205,0,1757506049,13842.410020379997,-18.0860237099987,53040.99344808001 2025-09-10,12:07:31.000,253,11075016,113285,0,1757506050,13842.430229309997,-18.06487632000062,53041.021396560005 2025-09-10,12:07:32.000,253,11075044,113165,0,1757506051,13842.470647169997,-18.057827190001262,53040.97947384 2025-09-10,12:07:33.000,253,11074948,113045,0,1757506052,13842.470647169997,-18.01553240999783,53041.02838368 2025-09-10,12:07:34.000,253,11074997,113045,0,1757506053,13842.544746580003,-18.02258153999719,53041.06331928001 2025-09-10,12:07:35.000,253,11074967,113125,0,1757506054,13842.531273959998,-18.008483279998472,53041.05633216 2025-09-10,12:07:36.000,253,11074958,113085,0,1757506055,13842.517801339993,-18.02258153999719,53041.02838368 2025-09-10,12:07:37.000,253,11074989,113045,0,1757506056,13842.558219199993,-17.966188500002318,53041.02838368 2025-09-10,12:07:38.000,253,11074980,112885,0,1757506057,13842.598637059993,-17.973237630001677,53041.14716472 2025-09-10,12:07:39.000,253,11074934,113005,0,1757506058,13842.564955509988,-17.966188500002318,53041.140177600006 2025-09-10,12:07:40.000,253,11074938,113005,0,1757506059,13842.639054919993,-17.966188500002318,53041.189087440005 2025-09-10,12:07:41.000,253,11074995,112845,0,1757506060,13842.578428129993,-17.980286760001036,53041.18210032001 2025-09-10,12:07:42.000,253,11074947,113085,0,1757506061,13842.612109679998,-17.959139369995683,53041.18210032001 2025-09-10,12:07:43.000,253,11074923,113125,0,1757506062,13842.652527539998,-17.959139369995683,53041.1751132 2025-09-10,12:07:44.000,253,11074950,113005,0,1757506063,13842.639054919993,-18.001434149999113,53041.19607456 2025-09-10,12:07:45.000,253,11075000,113085,0,1757506064,13842.706418019989,-18.02258153999719,53041.22402304 2025-09-10,12:07:46.000,253,11074949,112565,0,1757506065,13842.666000159988,-17.966188500002318,53041.237997280004 2025-09-10,12:07:47.000,253,11074937,113005,0,1757506066,13842.726626949989,-17.994385019999754,53041.237997280004 2025-09-10,12:07:48.000,253,11074947,113325,0,1757506067,13842.686209089989,-18.001434149999113,53041.27992000001 2025-09-10,12:07:49.000,253,11074954,112965,0,1757506068,13842.713154329998,-18.02258153999719,53041.27293288 2025-09-10,12:07:50.000,253,11074925,113045,0,1757506069,13842.726626949989,-18.057827190001262,53041.258958640006 2025-09-10,12:07:51.000,253,11075012,113045,0,1757506070,13842.706418019989,-18.050778060001903,53041.26594576 2025-09-10,12:07:52.000,253,11074991,113005,0,1757506071,13842.706418019989,-18.02258153999719,53041.307868480006 2025-09-10,12:07:53.000,253,11074990,113125,0,1757506072,13842.726626949989,-18.02258153999719,53041.3847268 2025-09-10,12:07:54.000,253,11074905,112845,0,1757506073,13842.760308499994,-18.02258153999719,53041.307868480006 2025-09-10,12:07:55.000,253,11074969,112925,0,1757506074,13842.746835879989,-18.050778060001903,53041.33581696 2025-09-10,12:07:56.000,253,11074941,113085,0,1757506075,13842.780517429994,-18.0860237099987,53041.36376544 2025-09-10,12:07:57.000,253,11075000,113005,0,1757506076,13842.760308499994,-18.07192544999998,53041.36376544 2025-09-10,12:07:58.000,253,11074948,112965,0,1757506077,13842.706418019989,-18.114220229996135,53041.36376544 2025-09-10,12:07:59.000,253,11074972,112885,0,1757506078,13842.740099569994,-18.107171099996776,53041.41966240001 2025-09-10,12:08:00.000,253,11074974,112965,0,1757506079,13842.773781119999,-18.156515009999566,53041.426649520006 2025-09-10,12:08:01.000,253,11075011,113445,0,1757506080,13842.726626949989,-18.163564139998925,53041.405688160005 2025-09-10,12:08:02.000,253,11075043,113005,0,1757506081,13842.686209089989,-18.170613269998285,53041.41267528 2025-09-10,12:08:03.000,253,11074950,113045,0,1757506082,13842.773781119999,-18.20585891999508,53041.405688160005 2025-09-10,12:08:04.000,253,11075007,112925,0,1757506083,13842.713154329998,-18.177662399997644,53041.41267528 2025-09-10,12:08:05.000,253,11075006,112925,0,1757506084,13842.692945399998,-18.20585891999508,53041.44761088001 2025-09-10,12:08:06.000,253,11074937,113125,0,1757506085,13842.793990049999,-18.20585891999508,53041.44062376 2025-09-10,12:08:07.000,253,11074922,113085,0,1757506086,13842.780517429994,-18.212908050001715,53041.46158512 2025-09-10,12:08:08.000,253,11074919,113005,0,1757506087,13842.787253739989,-18.25520282999787,53041.4895336 2025-09-10,12:08:09.000,253,11074940,112925,0,1757506088,13842.773781119999,-18.26225195999723,53041.49652072001 2025-09-10,12:08:10.000,253,11074957,113445,0,1757506089,13842.787253739989,-18.241104569999152,53041.46857224001 2025-09-10,12:08:11.000,253,11074971,112965,0,1757506090,13842.780517429994,-18.241104569999152,53041.51049496 2025-09-10,12:08:12.000,253,11074981,113045,0,1757506091,13842.814198979999,-18.26930108999659,53041.56639192001 2025-09-10,12:08:13.000,253,11074977,112965,0,1757506092,13842.84788052999,-18.26225195999723,53041.51748208001 2025-09-10,12:08:14.000,253,11074902,113125,0,1757506093,13842.834407909999,-18.30454674000066,53041.53844344 2025-09-10,12:08:15.000,253,11075007,113085,0,1757506094,13842.861353149994,-18.2974976100013,53041.524469200005 2025-09-10,12:08:16.000,253,11074906,112965,0,1757506095,13842.861353149994,-18.339792389997456,53041.594340400006 2025-09-10,12:08:17.000,253,11074920,113045,0,1757506096,13842.84788052999,-18.31159587000002,53041.55241768 2025-09-10,12:08:18.000,253,11074948,113005,0,1757506097,13842.854616839999,-18.339792389997456,53041.56639192001 2025-09-10,12:08:19.000,253,11075021,112765,0,1757506098,13842.88829838999,-18.353890649996174,53041.60132752 2025-09-10,12:08:20.000,253,11074961,112845,0,1757506099,13842.90850731999,-18.346841519996815,53041.56639192001 2025-09-10,12:08:21.000,253,11074973,113085,0,1757506100,13842.90850731999,-18.332743259998097,53041.60132752 2025-09-10,12:08:22.000,253,11075001,113245,0,1757506101,13842.90850731999,-18.346841519996815,53041.65023736 2025-09-10,12:08:23.000,253,11074983,113085,0,1757506102,13842.88829838999,-18.375038040001527,53041.594340400006 2025-09-10,12:08:24.000,253,11074935,112885,0,1757506103,13842.854616839999,-18.417332819997682,53041.61530176001 2025-09-10,12:08:25.000,253,11075004,113285,0,1757506104,13842.84788052999,-18.410283689998323,53041.58036616 2025-09-10,12:08:26.000,253,11074990,113205,0,1757506105,13842.84788052999,-18.403234559998964,53041.56639192001 2025-09-10,12:08:27.000,253,11074943,113045,0,1757506106,13842.86808945999,-18.403234559998964,53041.622288880004 2025-09-10,12:08:28.000,253,11074987,112885,0,1757506107,13842.88829838999,-18.43848020999576,53041.60831464 2025-09-10,12:08:29.000,253,11074931,113125,0,1757506108,13842.807462669989,-18.42438194999704,53041.65722448 2025-09-10,12:08:30.000,253,11074917,112885,0,1757506109,13842.84788052999,-18.452578470001754,53041.58735328001 2025-09-10,12:08:31.000,253,11074971,112965,0,1757506110,13842.834407909999,-18.452578470001754,53041.63626312001 2025-09-10,12:08:32.000,253,11074970,113085,0,1757506111,13842.834407909999,-18.42438194999704,53041.67119872 2025-09-10,12:08:33.000,253,11074945,113165,0,1757506112,13842.807462669989,-18.452578470001754,53041.63626312001 2025-09-10,12:08:34.000,253,11074982,113045,0,1757506113,13842.780517429994,-18.4314310799964,53041.61530176001 2025-09-10,12:08:35.000,253,11075008,113365,0,1757506114,13842.780517429994,-18.44552933999512,53041.66421160001 2025-09-10,12:08:36.000,253,11074961,113085,0,1757506115,13842.800726359994,-18.452578470001754,53041.65722448 2025-09-10,12:08:37.000,253,11074987,113085,0,1757506116,13842.820935289994,-18.49487324999791,53041.629276 2025-09-10,12:08:38.000,253,11074984,113205,0,1757506117,13842.793990049999,-18.466676730000472,53041.65023736 2025-09-10,12:08:39.000,253,11074986,112805,0,1757506118,13842.834407909999,-18.42438194999704,53041.65722448 2025-09-10,12:08:40.000,253,11074967,113085,0,1757506119,13842.780517429994,-18.466676730000472,53041.61530176001 2025-09-10,12:08:41.000,253,11074980,113085,0,1757506120,13842.807462669989,-18.48782411999855,53041.60132752 2025-09-10,12:08:42.000,253,11074946,113125,0,1757506121,13842.834407909999,-18.49487324999791,53041.629276 2025-09-10,12:08:43.000,253,11074964,113005,0,1757506122,13842.793990049999,-18.48077498999919,53041.61530176001 2025-09-10,12:08:44.000,253,11074974,113125,0,1757506123,13842.787253739989,-18.558315419999417,53041.643250240006 2025-09-10,12:08:45.000,253,11074988,113085,0,1757506124,13842.767044809989,-18.593561069996213,53041.66421160001 2025-09-10,12:08:46.000,253,11075034,113245,0,1757506125,13842.793990049999,-18.642904979999003,53041.692160080005 2025-09-10,12:08:47.000,253,11074913,112845,0,1757506126,13842.726626949989,-18.621757590000925,53041.629276 2025-09-10,12:08:48.000,253,11074995,112965,0,1757506127,13842.706418019989,-18.635855849999643,53041.67818584 2025-09-10,12:08:49.000,253,11074982,112845,0,1757506128,13842.699681709993,-18.67110149999644,53041.60831464 2025-09-10,12:08:50.000,253,11074984,112965,0,1757506129,13842.679472779993,-18.692248890001792,53041.60831464 2025-09-10,12:08:51.000,253,11074976,113205,0,1757506130,13842.659263849993,-18.734543669997947,53041.63626312001 2025-09-10,12:08:52.000,253,11074955,113045,0,1757506131,13842.639054919993,-18.776838450001378,53041.67818584 2025-09-10,12:08:53.000,253,11074966,113125,0,1757506132,13842.672736469998,-18.826182359996892,53041.63626312001 2025-09-10,12:08:54.000,253,11075019,113125,0,1757506133,13842.625582299988,-18.868477140000323,53041.60831464 2025-09-10,12:08:55.000,253,11075015,113045,0,1757506134,13842.632318609998,-18.89667365999776,53041.58735328001 2025-09-10,12:08:56.000,253,11075008,113005,0,1757506135,13842.612109679998,-18.93191931000183,53041.65722448 2025-09-10,12:08:57.000,253,11075008,112845,0,1757506136,13842.612109679998,-18.94601757000055,53041.629276 2025-09-10,12:08:58.000,253,11074984,113005,0,1757506137,13842.612109679998,-18.93896844000119,53041.65722448 2025-09-10,12:08:59.000,253,11074994,113125,0,1757506138,13842.564955509988,-18.995361479996063,53041.61530176001 2025-09-10,12:09:00.000,253,11075022,113085,0,1757506139,13842.605373369988,-19.002410609995422,53041.58735328001 2025-09-10,12:09:01.000,253,11075019,113085,0,1757506140,13842.544746580003,-19.037656259999494,53041.629276 2025-09-10,12:09:02.000,253,11074934,113125,0,1757506141,13842.558219199993,-19.06585277999693,53041.65722448 2025-09-10,12:09:03.000,253,11074948,113125,0,1757506142,13842.511065029998,-19.101098430001002,53041.622288880004 2025-09-10,12:09:04.000,253,11075053,113205,0,1757506143,13842.490856099997,-19.12929494999844,53041.58036616 2025-09-10,12:09:05.000,253,11074983,113365,0,1757506144,13842.490856099997,-19.17158973000187,53041.60831464 2025-09-10,12:09:06.000,253,11074965,113045,0,1757506145,13842.450438239997,-19.150442339996516,53041.58735328001 2025-09-10,12:09:07.000,253,11074990,113085,0,1757506146,13842.436965619992,-19.249130160002096,53041.573379040005 2025-09-10,12:09:08.000,253,11074982,112525,0,1757506147,13842.349393589997,-19.249130160002096,53041.573379040005 2025-09-10,12:09:09.000,253,11074975,113045,0,1757506148,13842.376338829992,-19.277326679999533,53041.58735328001 2025-09-10,12:09:10.000,253,11074935,113085,0,1757506149,13842.356129899992,-19.263228420000814,53041.60132752 2025-09-10,12:09:11.000,253,11074966,113165,0,1757506150,13842.308975729997,-19.36191623999912,53041.54543056001 2025-09-10,12:09:12.000,253,11074988,113285,0,1757506151,13842.288766799997,-19.34076885000104,53041.60132752 2025-09-10,12:09:13.000,253,11074946,113125,0,1757506152,13842.261821560001,-19.36191623999912,53041.56639192001 2025-09-10,12:09:14.000,253,11074952,112965,0,1757506153,13842.234876319992,-19.404211019995273,53041.594340400006 2025-09-10,12:09:15.000,253,11074955,113205,0,1757506154,13842.228140009996,-19.3478179800004,53041.55241768 2025-09-10,12:09:16.000,253,11074969,113085,0,1757506155,13842.201194770001,-19.376014499997837,53041.594340400006 2025-09-10,12:09:17.000,253,11074986,113005,0,1757506156,13842.214667389992,-19.29847406999761,53041.60831464 2025-09-10,12:09:18.000,253,11074957,112965,0,1757506157,13842.167513219996,-19.277326679999533,53041.58036616 2025-09-10,12:09:19.000,253,11074936,113045,0,1757506158,13842.12035905,-19.284375809998892,53041.53145632 2025-09-10,12:09:20.000,253,11074935,113045,0,1757506159,13842.086677499996,-19.256179290001455,53041.5594048 2025-09-10,12:09:21.000,253,11074998,113085,0,1757506160,13842.066468569996,-19.235031899996102,53041.5594048 2025-09-10,12:09:22.000,253,11074951,112845,0,1757506161,13842.10015012,-19.256179290001455,53041.594340400006 2025-09-10,12:09:23.000,253,11074932,113285,0,1757506162,13842.106886429996,-19.220933639997384,53041.5594048 2025-09-10,12:09:24.000,253,11074997,113005,0,1757506163,13842.073204879991,-19.213884509998024,53041.55241768 2025-09-10,12:09:25.000,253,11074963,113085,0,1757506164,13842.05299594999,-19.199786249999306,53041.56639192001 2025-09-10,12:09:26.000,253,11075010,113045,0,1757506165,13842.03278701999,-19.17158973000187,53041.692160080005 2025-09-10,12:09:27.000,253,11074902,113125,0,1757506166,13842.066468569996,-19.213884509998024,53041.573379040005 2025-09-10,12:09:28.000,253,11075020,113165,0,1757506167,13841.99910547,-19.17158973000187,53041.65023736 2025-09-10,12:09:29.000,253,11074974,113205,0,1757506168,13841.99236915999,-19.220933639997384,53041.66421160001 2025-09-10,12:09:30.000,253,11074976,112965,0,1757506169,13842.03278701999,-19.192737119999947,53041.629276 2025-09-10,12:09:31.000,253,11075026,112765,0,1757506170,13841.99236915999,-19.227982769996743,53041.643250240006 2025-09-10,12:09:32.000,253,11074953,112925,0,1757506171,13842.01257808999,-19.192737119999947,53041.61530176001 2025-09-10,12:09:33.000,253,11074975,113125,0,1757506172,13841.97216022999,-19.199786249999306,53041.63626312001 2025-09-10,12:09:34.000,253,11074989,113125,0,1757506173,13841.99236915999,-19.256179290001455,53041.6991472 2025-09-10,12:09:35.000,253,11075014,113085,0,1757506174,13841.99910547,-19.24208102999546,53041.6991472 2025-09-10,12:09:36.000,253,11075010,113005,0,1757506175,13841.95868761,-19.29142493999825,53041.67119872 2025-09-10,12:09:37.000,253,11074948,113205,0,1757506176,13841.95195129999,-19.29847406999761,53041.643250240006 2025-09-10,12:09:38.000,253,11074976,112765,0,1757506177,13841.89132450999,-19.319621459995687,53041.68517296001 2025-09-10,12:09:39.000,253,11074972,113365,0,1757506178,13841.91826975,-19.3478179800004,53041.67119872 2025-09-10,12:09:40.000,253,11074930,113285,0,1757506179,13841.93174236999,-19.383063629997196,53041.74805704 2025-09-10,12:09:41.000,253,11074945,113005,0,1757506180,13841.904797129995,-19.404211019995273,53041.67119872 2025-09-10,12:09:42.000,253,11074927,113005,0,1757506181,13841.93174236999,-19.411260150001908,53041.67818584 2025-09-10,12:09:43.000,253,11074933,113085,0,1757506182,13841.93174236999,-19.411260150001908,53041.75504416001 2025-09-10,12:09:44.000,253,11075025,113125,0,1757506183,13841.904797129995,-19.47470231999614,53041.78299264001 2025-09-10,12:09:45.000,253,11074924,113125,0,1757506184,13841.925006059995,-19.495849710001494,53041.75504416001 2025-09-10,12:09:46.000,253,11074949,112965,0,1757506185,13841.93174236999,-19.51699709999957,53041.71312144001 2025-09-10,12:09:47.000,253,11074930,113165,0,1757506186,13841.945214989995,-19.559291879995726,53041.70613432 2025-09-10,12:09:48.000,253,11075016,113165,0,1757506187,13841.91826975,-19.58748840000044,53041.75504416001 2025-09-10,12:09:49.000,253,11074998,112965,0,1757506188,13841.91153343999,-19.58748840000044,53041.7690184 2025-09-10,12:09:50.000,253,11074974,113165,0,1757506189,13841.91153343999,-19.58043927000108,53041.741069920005 2025-09-10,12:09:51.000,253,11074995,113085,0,1757506190,13841.89806082,-19.615684919997875,53041.72010856 2025-09-10,12:09:52.000,253,11074931,112845,0,1757506191,13841.884588199995,-19.601586659999157,53041.79696688 2025-09-10,12:09:53.000,253,11074928,113125,0,1757506192,13841.904797129995,-19.672077960000024,53041.789979760004 2025-09-10,12:09:54.000,253,11074989,113245,0,1757506193,13841.884588199995,-19.679127089999383,53041.78299264001 2025-09-10,12:09:55.000,253,11075005,113125,0,1757506194,13841.904797129995,-19.665028830000665,53041.79696688 2025-09-10,12:09:56.000,253,11074965,113365,0,1757506195,13841.884588199995,-19.71437273999618,53041.83190248001 2025-09-10,12:09:57.000,253,11074959,113005,0,1757506196,13841.85090664999,-19.679127089999383,53041.81792824 2025-09-10,12:09:58.000,253,11074947,113085,0,1757506197,13841.83743403,-19.70027447999746,53041.82491536 2025-09-10,12:09:59.000,253,11074959,113005,0,1757506198,13841.79027985999,-19.70027447999746,53041.81792824 2025-09-10,12:10:00.000,253,11074930,112485,0,1757506199,13841.77007092999,-19.721421869995538,53041.8388896 2025-09-10,12:10:01.000,253,11074953,113125,0,1757506200,13841.79027985999,-19.735520130001532,53041.85286384001 2025-09-10,12:10:02.000,253,11074961,113285,0,1757506201,13841.803752479995,-19.74256926000089,53041.8738252 2025-09-10,12:10:03.000,253,11074953,112965,0,1757506202,13841.803752479995,-19.728471000002173,53041.89478656 2025-09-10,12:10:04.000,253,11074941,113125,0,1757506203,13841.722916759994,-19.735520130001532,53041.84587672 2025-09-10,12:10:05.000,253,11075001,113125,0,1757506204,13841.69597152,-19.735520130001532,53041.86683808 2025-09-10,12:10:06.000,253,11074929,113205,0,1757506205,13841.68923520999,-19.70027447999746,53041.8738252 2025-09-10,12:10:07.000,253,11074921,112965,0,1757506206,13841.70944413999,-19.70027447999746,53041.908760800005 2025-09-10,12:10:08.000,253,11074968,113125,0,1757506207,13841.70944413999,-19.728471000002173,53041.90177368001 2025-09-10,12:10:09.000,253,11074950,112925,0,1757506208,13841.763334619995,-19.721421869995538,53041.96465776 2025-09-10,12:10:10.000,253,11075009,113085,0,1757506209,13841.722916759994,-19.71437273999618,53041.957670640004 2025-09-10,12:10:11.000,253,11074975,113005,0,1757506210,13841.743125689994,-19.686176219998742,53042.0135676 2025-09-10,12:10:12.000,253,11074950,113045,0,1757506211,13841.70944413999,-19.657979700001306,53042.02055472001 2025-09-10,12:10:13.000,253,11074979,112925,0,1757506212,13841.69597152,-19.672077960000024,53041.96465776 2025-09-10,12:10:14.000,253,11074970,113245,0,1757506213,13841.68923520999,-19.636832309995953,53041.98561912 2025-09-10,12:10:15.000,253,11074958,112765,0,1757506214,13841.68923520999,-19.601586659999157,53042.027541840005 2025-09-10,12:10:16.000,253,11075015,113005,0,1757506215,13841.702707829994,-19.58748840000044,53042.0834388 2025-09-10,12:10:17.000,253,11075003,113125,0,1757506216,13841.682498899994,-19.545193619997008,53042.076451680005 2025-09-10,12:10:18.000,253,11074948,112885,0,1757506217,13841.70944413999,-19.566341009995085,53042.09042592001 2025-09-10,12:10:19.000,253,11074947,112965,0,1757506218,13841.722916759994,-19.502898840000853,53042.11138728 2025-09-10,12:10:20.000,253,11074980,113085,0,1757506219,13841.702707829994,-19.488800580002135,53042.11837440001 2025-09-10,12:10:21.000,253,11074958,113445,0,1757506220,13841.70944413999,-19.488800580002135,53042.11837440001 2025-09-10,12:10:22.000,253,11074939,112885,0,1757506221,13841.722916759994,-19.425358410000626,53042.076451680005 2025-09-10,12:10:23.000,253,11074967,113085,0,1757506222,13841.74986199999,-19.432407539999986,53042.11138728 2025-09-10,12:10:24.000,253,11074955,112845,0,1757506223,13841.722916759994,-19.439456669999345,53042.17427136 2025-09-10,12:10:25.000,253,11075003,112925,0,1757506224,13841.763334619995,-19.411260150001908,53042.125361520004 2025-09-10,12:10:26.000,253,11075001,113085,0,1757506225,13841.743125689994,-19.368965369998477,53042.17427136 2025-09-10,12:10:27.000,253,11074945,113085,0,1757506226,13841.77680724,-19.368965369998477,53042.17427136 2025-09-10,12:10:28.000,253,11074988,113045,0,1757506227,13841.79027985999,-19.30552319999697,53042.18824560001 2025-09-10,12:10:29.000,253,11074992,113005,0,1757506228,13841.79027985999,-19.29142493999825,53042.18824560001 2025-09-10,12:10:30.000,253,11074937,113085,0,1757506229,13841.803752479995,-19.30552319999697,53042.16029712 2025-09-10,12:10:31.000,253,11074968,113045,0,1757506230,13841.79701617,-19.249130160002096,53042.23016832 2025-09-10,12:10:32.000,253,11074984,113005,0,1757506231,13841.844170339995,-19.277326679999533,53042.21619408001 2025-09-10,12:10:33.000,253,11075006,113085,0,1757506232,13841.844170339995,-19.235031899996102,53042.30003952 2025-09-10,12:10:34.000,253,11074955,112885,0,1757506233,13841.87785189,-19.199786249999306,53042.244142560005 2025-09-10,12:10:35.000,253,11074944,113125,0,1757506234,13841.89132450999,-19.164540599995235,53042.23715544001 2025-09-10,12:10:36.000,253,11075008,113125,0,1757506235,13841.91826975,-19.12929494999844,53042.30003952 2025-09-10,12:10:37.000,253,11074989,113125,0,1757506236,13841.97889654,-19.11519668999972,53042.314013760006 2025-09-10,12:10:38.000,253,11074992,112805,0,1757506237,13841.965423919995,-19.087000170002284,53042.35593648001 2025-09-10,12:10:39.000,253,11074944,112765,0,1757506238,13842.01257808999,-19.037656259999494,53042.34196224 2025-09-10,12:10:40.000,253,11074972,113005,0,1757506239,13841.99910547,-19.06585277999693,53042.37689784 2025-09-10,12:10:41.000,253,11074976,112565,0,1757506240,13842.03278701999,-19.07290190999629,53042.36991072 2025-09-10,12:10:42.000,253,11074983,113245,0,1757506241,13842.03952333,-19.06585277999693,53042.460743280004 2025-09-10,12:10:43.000,253,11075005,113085,0,1757506242,13842.066468569996,-19.087000170002284,53042.3978592 2025-09-10,12:10:44.000,253,11074901,113045,0,1757506243,13842.10015012,-19.087000170002284,53042.39087208 2025-09-10,12:10:45.000,253,11074961,113045,0,1757506244,13842.174249529991,-19.07995103999565,53042.411833440005 2025-09-10,12:10:46.000,253,11074978,113005,0,1757506245,13842.194458459991,-19.101098430001002,53042.43978192 2025-09-10,12:10:47.000,253,11074937,113045,0,1757506246,13842.228140009996,-19.087000170002284,53042.45375616001 2025-09-10,12:10:48.000,253,11074939,113165,0,1757506247,13842.268557869997,-19.087000170002284,53042.481704640006 2025-09-10,12:10:49.000,253,11074937,113125,0,1757506248,13842.302239420002,-19.094049300001643,53042.49567888 2025-09-10,12:10:50.000,253,11074960,113125,0,1757506249,13842.329184659997,-19.10814756000036,53042.51664024 2025-09-10,12:10:51.000,253,11074934,113085,0,1757506250,13842.362866210002,-19.094049300001643,53042.54458872 2025-09-10,12:10:52.000,253,11074969,113125,0,1757506251,13842.369602519997,-19.05880364999757,53042.52362736001 2025-09-10,12:10:53.000,253,11074941,112885,0,1757506252,13842.383075140002,-19.07290190999629,53042.60048568001 2025-09-10,12:10:54.000,253,11074938,112925,0,1757506253,13842.362866210002,-19.094049300001643,53042.60048568001 2025-09-10,12:10:55.000,253,11074970,113365,0,1757506254,13842.369602519997,-19.07290190999629,53042.61445992 2025-09-10,12:10:56.000,253,11074956,112765,0,1757506255,13842.416756689992,-19.06585277999693,53042.64240840001 2025-09-10,12:10:57.000,253,11074950,112965,0,1757506256,13842.430229309997,-19.10814756000036,53042.64240840001 2025-09-10,12:10:58.000,253,11074904,113085,0,1757506257,13842.477383479993,-19.101098430001002,53042.70529248 2025-09-10,12:10:59.000,253,11074915,112925,0,1757506258,13842.504328720002,-19.07995103999565,53042.70529248 2025-09-10,12:11:00.000,253,11074956,113045,0,1757506259,13842.511065029998,-19.044705389998853,53042.73324096 2025-09-10,12:11:01.000,253,11074902,113125,0,1757506260,13842.585164439988,-19.05880364999757,53042.69131824001 2025-09-10,12:11:02.000,253,11074919,113085,0,1757506261,13842.558219199993,-19.037656259999494,53042.747215200005 2025-09-10,12:11:03.000,253,11074965,112925,0,1757506262,13842.605373369988,-19.030607130000135,53042.84503488 2025-09-10,12:11:04.000,253,11074954,113245,0,1757506263,13842.618845989993,-19.05880364999757,53042.78913792001 2025-09-10,12:11:05.000,253,11074946,113085,0,1757506264,13842.652527539998,-19.030607130000135,53042.852022 2025-09-10,12:11:06.000,253,11074964,113205,0,1757506265,13842.652527539998,-19.037656259999494,53042.83804776001 2025-09-10,12:11:07.000,253,11074996,113245,0,1757506266,13842.713154329998,-19.05880364999757,53042.90093184 2025-09-10,12:11:08.000,253,11075006,112965,0,1757506267,13842.679472779993,-19.05880364999757,53042.89394472 2025-09-10,12:11:09.000,253,11074918,112885,0,1757506268,13842.753572189999,-19.037656259999494,53042.87298336 2025-09-10,12:11:10.000,253,11074967,113125,0,1757506269,13842.773781119999,-19.06585277999693,53042.88695760001 2025-09-10,12:11:11.000,253,11074981,113045,0,1757506270,13842.780517429994,-19.07290190999629,53042.95682880001 2025-09-10,12:11:12.000,253,11074989,113125,0,1757506271,13842.793990049999,-19.023558000000776,53043.02670000001 2025-09-10,12:11:13.000,253,11074990,112765,0,1757506272,13842.800726359994,-19.05880364999757,53042.9917644 2025-09-10,12:11:14.000,253,11074940,113045,0,1757506273,13842.854616839999,-19.07290190999629,53043.033687120005 2025-09-10,12:11:15.000,253,11074909,112925,0,1757506274,13842.834407909999,-19.044705389998853,53042.99875152 2025-09-10,12:11:16.000,253,11075003,112965,0,1757506275,13842.881562079994,-19.051754519998212,53043.02670000001 2025-09-10,12:11:17.000,253,11074934,113085,0,1757506276,13842.874825769999,-19.030607130000135,53043.082596960005 2025-09-10,12:11:18.000,253,11075007,112925,0,1757506277,13842.854616839999,-19.06585277999693,53043.08958408 2025-09-10,12:11:19.000,253,11074953,113005,0,1757506278,13842.895034699999,-19.023558000000776,53043.10355832001 2025-09-10,12:11:20.000,253,11074977,113325,0,1757506279,13842.895034699999,-19.051754519998212,53043.11054544 2025-09-10,12:11:21.000,253,11074954,113125,0,1757506280,13842.895034699999,-19.12224581999908,53043.11753256 2025-09-10,12:11:22.000,253,11074997,112925,0,1757506281,13842.895034699999,-19.094049300001643,53043.20836512 2025-09-10,12:11:23.000,253,11074976,112765,0,1757506282,13842.88829838999,-19.10814756000036,53043.201378000005 2025-09-10,12:11:24.000,253,11074976,113125,0,1757506283,13842.90850731999,-19.12929494999844,53043.18041664 2025-09-10,12:11:25.000,253,11074938,112885,0,1757506284,13842.92871624999,-19.12929494999844,53043.20836512 2025-09-10,12:11:26.000,253,11074978,112925,0,1757506285,13842.921979939994,-19.12224581999908,53043.21535224 2025-09-10,12:11:27.000,253,11074955,113045,0,1757506286,13842.91524363,-19.136344079997798,53043.26426208001 2025-09-10,12:11:28.000,253,11074955,113045,0,1757506287,13842.92871624999,-19.12224581999908,53043.2363136 2025-09-10,12:11:29.000,253,11074950,113205,0,1757506288,13842.921979939994,-19.12929494999844,53043.27124920001 2025-09-10,12:11:30.000,253,11074919,112925,0,1757506289,13842.94892517999,-19.136344079997798,53043.2363136 2025-09-10,12:11:31.000,253,11074951,113045,0,1757506290,13842.90850731999,-19.10814756000036,53043.299197680004 2025-09-10,12:11:32.000,253,11074968,112965,0,1757506291,13842.921979939994,-19.185687990000588,53043.27823632 2025-09-10,12:11:33.000,253,11074938,113165,0,1757506292,13842.90850731999,-19.192737119999947,53043.31317192001 2025-09-10,12:11:34.000,253,11074994,112845,0,1757506293,13842.895034699999,-19.206835379998665,53043.27823632 2025-09-10,12:11:35.000,253,11074940,113045,0,1757506294,13842.874825769999,-19.220933639997384,53043.27124920001 2025-09-10,12:11:36.000,253,11074918,113125,0,1757506295,13842.874825769999,-19.284375809998892,53043.3061848 2025-09-10,12:11:37.000,253,11074933,113245,0,1757506296,13842.854616839999,-19.277326679999533,53043.3061848 2025-09-10,12:11:38.000,253,11074904,113045,0,1757506297,13842.88829838999,-19.34076885000104,53043.376056 2025-09-10,12:11:39.000,253,11074931,112965,0,1757506298,13842.881562079994,-19.3478179800004,53043.34810752 2025-09-10,12:11:40.000,253,11074984,113285,0,1757506299,13842.90850731999,-19.319621459995687,53043.38304312 2025-09-10,12:11:41.000,253,11074948,112805,0,1757506300,13842.901771009994,-19.35486710999976,53043.35509464 2025-09-10,12:11:42.000,253,11074925,113125,0,1757506301,13842.874825769999,-19.390112759996555,53043.32714616 2025-09-10,12:11:43.000,253,11074974,113125,0,1757506302,13842.901771009994,-19.425358410000626,53043.39003024001 2025-09-10,12:11:44.000,253,11074996,113045,0,1757506303,13842.84788052999,-19.439456669999345,53043.28522344 2025-09-10,12:11:45.000,253,11074969,112965,0,1757506304,13842.84788052999,-19.4817514499955,53043.31317192001 2025-09-10,12:11:46.000,253,11074993,112845,0,1757506305,13842.800726359994,-19.52404622999893,53043.320159040006 2025-09-10,12:11:47.000,253,11074974,113085,0,1757506306,13842.773781119999,-19.51699709999957,53043.38304312 2025-09-10,12:11:48.000,253,11074965,113005,0,1757506307,13842.726626949989,-19.559291879995726,53043.39701736 2025-09-10,12:11:49.000,253,11074953,113165,0,1757506308,13842.672736469998,-19.566341009995085,53043.40400448 2025-09-10,12:11:50.000,253,11074986,112925,0,1757506309,13842.625582299988,-19.559291879995726,53043.369068880005 2025-09-10,12:11:51.000,253,11074991,112805,0,1757506310,13842.598637059993,-19.57339014000172,53043.36208176001 2025-09-10,12:11:52.000,253,11074938,113165,0,1757506311,13842.625582299988,-19.636832309995953,53043.36208176001 2025-09-10,12:11:53.000,253,11074930,113165,0,1757506312,13842.591900749998,-19.672077960000024,53043.34810752 2025-09-10,12:11:54.000,253,11074986,113125,0,1757506313,13842.571691819998,-19.686176219998742,53043.33413328 2025-09-10,12:11:55.000,253,11074974,113125,0,1757506314,13842.490856099997,-19.686176219998742,53043.31317192001 2025-09-10,12:11:56.000,253,11074963,113085,0,1757506315,13842.490856099997,-19.74961839000025,53043.28522344 2025-09-10,12:11:57.000,253,11074966,113045,0,1757506316,13842.463910860002,-19.735520130001532,53043.32714616 2025-09-10,12:11:58.000,253,11074965,113085,0,1757506317,13842.436965619992,-19.74961839000025,53043.34112040001 2025-09-10,12:11:59.000,253,11074950,112885,0,1757506318,13842.477383479993,-19.76371664999897,53043.34810752 2025-09-10,12:12:00.000,253,11074930,113085,0,1757506319,13842.517801339993,-19.791913169996405,53043.27124920001 2025-09-10,12:12:01.000,253,11074973,113085,0,1757506320,13842.504328720002,-19.784864039997046,53043.3061848 2025-09-10,12:12:02.000,253,11074955,112925,0,1757506321,13842.511065029998,-19.827158820000477,53043.29221056001 2025-09-10,12:12:03.000,253,11074957,112965,0,1757506322,13842.511065029998,-19.834207949999836,53043.32714616 2025-09-10,12:12:04.000,253,11074983,113085,0,1757506323,13842.490856099997,-19.862404469997273,53043.33413328 2025-09-10,12:12:05.000,253,11074952,113005,0,1757506324,13842.504328720002,-19.890600990001985,53043.27124920001 2025-09-10,12:12:06.000,253,11074998,113245,0,1757506325,13842.490856099997,-19.904699250000704,53043.25727496 2025-09-10,12:12:07.000,253,11075008,113005,0,1757506326,13842.470647169997,-19.9399448999975,53043.2363136 2025-09-10,12:12:08.000,253,11074960,113365,0,1757506327,13842.470647169997,-19.97519055000157,53043.22233936001 2025-09-10,12:12:09.000,253,11074906,113245,0,1757506328,13842.436965619992,-19.961092289995577,53043.250287840005 2025-09-10,12:12:10.000,253,11074971,113005,0,1757506329,13842.423493000002,-19.97519055000157,53043.26426208001 2025-09-10,12:12:11.000,253,11074984,113285,0,1757506330,13842.450438239997,-20.024534459997085,53043.18740376 2025-09-10,12:12:12.000,253,11074975,113085,0,1757506331,13842.436965619992,-20.017485329997726,53043.18041664 2025-09-10,12:12:13.000,253,11074912,113085,0,1757506332,13842.457174549992,-20.052730980001797,53043.19439088001 2025-09-10,12:12:14.000,253,11074946,113285,0,1757506333,13842.423493000002,-20.10207488999731,53043.21535224 2025-09-10,12:12:15.000,253,11074994,113045,0,1757506334,13842.389811449997,-20.080927499999234,53043.18740376 2025-09-10,12:12:16.000,253,11074995,112965,0,1757506335,13842.416756689992,-20.144369670000742,53043.15945528 2025-09-10,12:12:17.000,253,11074978,113285,0,1757506336,13842.376338829992,-20.11617314999603,53043.19439088001 2025-09-10,12:12:18.000,253,11074988,112845,0,1757506337,13842.349393589997,-20.073878369999875,53043.18041664 2025-09-10,12:12:19.000,253,11074957,112685,0,1757506338,13842.288766799997,-20.066829240000516,53043.13849392 2025-09-10,12:12:20.000,253,11074940,113005,0,1757506339,13842.241612630001,-20.038632719995803,53043.18740376 2025-09-10,12:12:21.000,253,11075008,113125,0,1757506340,13842.241612630001,-20.031583589996444,53043.1664424 2025-09-10,12:12:22.000,253,11074973,112965,0,1757506341,13842.234876319992,-20.038632719995803,53043.19439088001 2025-09-10,12:12:23.000,253,11074955,112965,0,1757506342,13842.214667389992,-20.003387069999008,53043.13849392 2025-09-10,12:12:24.000,253,11074977,113165,0,1757506343,13842.167513219996,-19.97519055000157,53043.18740376 2025-09-10,12:12:25.000,253,11074976,112805,0,1757506344,13842.160776910001,-19.968141420002212,53043.201378000005 2025-09-10,12:12:26.000,253,11074986,112565,0,1757506345,13842.167513219996,-19.97519055000157,53043.24330072001 2025-09-10,12:12:27.000,253,11074968,112885,0,1757506346,13842.127095359996,-19.961092289995577,53043.21535224 2025-09-10,12:12:28.000,253,11074949,112885,0,1757506347,13842.147304289996,-19.961092289995577,53043.18041664 2025-09-10,12:12:29.000,253,11074957,113125,0,1757506348,13842.093413809991,-19.954043159996218,53043.1664424 2025-09-10,12:12:30.000,253,11074971,112645,0,1757506349,13842.12035905,-19.961092289995577,53043.22233936001 2025-09-10,12:12:31.000,253,11074937,113125,0,1757506350,13842.127095359996,-19.897650120001344,53043.18740376 2025-09-10,12:12:32.000,253,11075006,112525,0,1757506351,13842.10015012,-19.93289576999814,53043.12451968001 2025-09-10,12:12:33.000,253,11075016,113085,0,1757506352,13842.106886429996,-19.9399448999975,53043.1664424 2025-09-10,12:12:34.000,253,11074963,113125,0,1757506353,13842.073204879991,-19.961092289995577,53043.15945528 2025-09-10,12:12:35.000,253,11074945,113005,0,1757506354,13842.03952333,-19.954043159996218,53043.18041664 2025-09-10,12:12:36.000,253,11074950,112925,0,1757506355,13842.05299594999,-19.961092289995577,53043.13849392 2025-09-10,12:12:37.000,253,11075003,113285,0,1757506356,13842.01257808999,-20.003387069999008,53043.11054544 2025-09-10,12:12:48.000,253,11074991,112965,0,1757506367,13841.89132450999,-20.073878369999875,53043.07560984001 2025-09-10,12:12:49.000,253,11075011,113085,0,1757506368,13841.91826975,-20.10912401999667,53043.07560984001 2025-09-10,12:12:50.000,253,11074926,113125,0,1757506369,13841.95868761,-20.080927499999234,53043.082596960005 2025-09-10,12:12:51.000,253,11075007,113445,0,1757506370,13841.93174236999,-20.059780110001157,53043.06862272 2025-09-10,12:12:52.000,253,11074957,113125,0,1757506371,13841.985632849995,-20.052730980001797,53043.09657120001 2025-09-10,12:12:53.000,253,11074965,113125,0,1757506372,13842.03952333,-20.080927499999234,53043.05464848001 2025-09-10,12:12:54.000,253,11074940,112925,0,1757506373,13842.03952333,-20.066829240000516,53043.082596960005 2025-09-10,12:12:55.000,253,11074949,113045,0,1757506374,13842.05299594999,-20.038632719995803,53043.0616356 2025-09-10,12:12:56.000,253,11075008,112925,0,1757506375,13842.073204879991,-20.038632719995803,53043.04766136 2025-09-10,12:12:57.000,253,11074951,112925,0,1757506376,13842.10015012,-20.017485329997726,53043.07560984001 2025-09-10,12:12:58.000,253,11074965,112805,0,1757506377,13842.106886429996,-20.017485329997726,53043.0616356 2025-09-10,12:12:59.000,253,11074995,112965,0,1757506378,13842.12035905,-20.003387069999008,53043.14548104001 2025-09-10,12:13:00.000,253,11074907,113205,0,1757506379,13842.113622739991,-20.017485329997726,53043.0616356 2025-09-10,12:13:01.000,253,11074986,112885,0,1757506380,13842.113622739991,-20.003387069999008,53043.09657120001 2025-09-10,12:13:02.000,253,11074952,113125,0,1757506381,13842.127095359996,-20.010436199998367,53043.05464848001 2025-09-10,12:13:03.000,253,11075018,112965,0,1757506382,13842.113622739991,-20.003387069999008,53043.10355832001 2025-09-10,12:13:04.000,253,11074908,113005,0,1757506383,13842.106886429996,-20.003387069999008,53043.08958408 2025-09-10,12:13:05.000,253,11074967,113325,0,1757506384,13842.086677499996,-20.017485329997726,53043.152468160006 2025-09-10,12:13:06.000,253,11074974,113165,0,1757506385,13842.106886429996,-19.99633793999965,53043.09657120001 2025-09-10,12:13:07.000,253,11075001,113125,0,1757506386,13842.05299594999,-20.038632719995803,53043.13849392 2025-09-10,12:13:08.000,253,11074965,113125,0,1757506387,13842.093413809991,-19.98928881000029,53043.14548104001 2025-09-10,12:13:09.000,253,11075007,113045,0,1757506388,13842.086677499996,-20.003387069999008,53043.152468160006 2025-09-10,12:13:10.000,253,11074963,113125,0,1757506389,13842.05299594999,-19.968141420002212,53043.13849392 2025-09-10,12:13:11.000,253,11074999,113285,0,1757506390,13842.0193144,-19.99633793999965,53043.12451968001 2025-09-10,12:13:12.000,253,11074989,113125,0,1757506391,13841.965423919995,-20.003387069999008,53043.11753256 2025-09-10,12:13:13.000,253,11074999,113245,0,1757506392,13841.91826975,-19.98928881000029,53043.11753256 2025-09-10,12:13:14.000,253,11074981,112765,0,1757506393,13841.93847868,-20.003387069999008,53043.12451968001 2025-09-10,12:13:15.000,253,11074973,112965,0,1757506394,13841.91153343999,-19.99633793999965,53043.11054544 2025-09-10,12:13:16.000,253,11074972,113205,0,1757506395,13841.93174236999,-20.010436199998367,53043.09657120001 2025-09-10,12:13:17.000,253,11074947,113285,0,1757506396,13841.87785189,-19.98223968000093,53043.11753256 2025-09-10,12:13:18.000,253,11074950,113045,0,1757506397,13841.864379269995,-19.97519055000157,53043.11753256 2025-09-10,12:13:19.000,253,11074936,113205,0,1757506398,13841.864379269995,-19.98223968000093,53043.05464848001 2025-09-10,12:13:20.000,253,11075008,113165,0,1757506399,13841.823961409995,-19.968141420002212,53043.082596960005 2025-09-10,12:13:21.000,253,11074973,113125,0,1757506400,13841.83069771999,-19.98223968000093,53043.0616356 2025-09-10,12:13:22.000,253,11074967,113165,0,1757506401,13841.85090664999,-19.961092289995577,53043.04766136 2025-09-10,12:13:23.000,253,11074987,113205,0,1757506402,13841.8172251,-19.968141420002212,53043.0616356 2025-09-10,12:13:24.000,253,11074980,112925,0,1757506403,13841.85090664999,-20.017485329997726,53043.06862272 2025-09-10,12:13:25.000,253,11074976,113165,0,1757506404,13841.823961409995,-19.98928881000029,53042.99875152 2025-09-10,12:13:26.000,253,11074984,112965,0,1757506405,13841.823961409995,-19.99633793999965,53043.01272576 2025-09-10,12:13:27.000,253,11074907,113125,0,1757506406,13841.823961409995,-20.017485329997726,53043.07560984001 2025-09-10,12:13:28.000,253,11075041,112765,0,1757506407,13841.803752479995,-20.003387069999008,53043.0616356 2025-09-10,12:13:29.000,253,11075044,113005,0,1757506408,13841.77007092999,-20.017485329997726,53043.02670000001 2025-09-10,12:13:30.000,253,11074947,112885,0,1757506409,13841.803752479995,-20.052730980001797,53043.00573864001 2025-09-10,12:13:31.000,253,11074947,113085,0,1757506410,13841.783543549995,-20.080927499999234,53042.95682880001 2025-09-10,12:13:32.000,253,11074998,113125,0,1757506411,13841.71618045,-20.066829240000516,53042.914906080005 2025-09-10,12:13:33.000,253,11074948,113245,0,1757506412,13841.69597152,-20.045681849995162,53042.963815920004 2025-09-10,12:13:34.000,253,11074992,113005,0,1757506413,13841.675762589999,-20.052730980001797,53042.94984168 2025-09-10,12:13:35.000,253,11075000,113085,0,1757506414,13841.662289969994,-20.073878369999875,53042.99875152 2025-09-10,12:13:36.000,253,11074994,112685,0,1757506415,13841.66902627999,-20.12322227999539,53042.963815920004 2025-09-10,12:13:37.000,253,11075022,113125,0,1757506416,13841.66902627999,-20.12322227999539,53042.89394472 2025-09-10,12:13:38.000,253,11074992,113085,0,1757506417,13841.68923520999,-20.144369670000742,53042.9218932 2025-09-10,12:13:39.000,253,11075010,112765,0,1757506418,13841.655553659999,-20.12322227999539,53042.89394472 2025-09-10,12:13:40.000,253,11074917,113125,0,1757506419,13841.60839948999,-20.144369670000742,53042.90093184 2025-09-10,12:13:41.000,253,11074992,112845,0,1757506420,13841.60839948999,-20.130271410002024,53042.914906080005 2025-09-10,12:13:42.000,253,11074941,113165,0,1757506421,13841.60839948999,-20.17256618999818,53042.852022 2025-09-10,12:13:43.000,253,11074992,112965,0,1757506422,13841.601663179994,-20.193713579996256,53042.87997048 2025-09-10,12:13:44.000,253,11074952,113085,0,1757506423,13841.561245319994,-20.200762709995615,53042.852022 2025-09-10,12:13:45.000,253,11074898,113205,0,1757506424,13841.473673289998,-20.186664449996897,53042.88695760001 2025-09-10,12:13:46.000,253,11074969,113165,0,1757506425,13841.507354839989,-20.193713579996256,53042.84503488 2025-09-10,12:13:47.000,253,11074935,113365,0,1757506426,13841.446728049988,-20.17256618999818,53042.83106064 2025-09-10,12:13:48.000,253,11074965,113125,0,1757506427,13841.439991739993,-20.179615319997538,53042.85900912001 2025-09-10,12:13:49.000,253,11074902,113245,0,1757506428,13841.426519119988,-20.193713579996256,53042.82407352 2025-09-10,12:13:50.000,253,11074998,113045,0,1757506429,13841.399573879993,-20.200762709995615,53042.82407352 2025-09-10,12:13:51.000,253,11074925,112965,0,1757506430,13841.359156019993,-20.200762709995615,53042.796125040004 2025-09-10,12:13:52.000,253,11074995,112925,0,1757506431,13841.379364949993,-20.22191010000097,53042.76817656001 2025-09-10,12:13:53.000,253,11074960,113045,0,1757506432,13841.359156019993,-20.243057489999046,53042.76817656001 2025-09-10,12:13:54.000,253,11074982,113125,0,1757506433,13841.372628639998,-20.250106619998405,53042.76817656001 2025-09-10,12:13:55.000,253,11074970,113165,0,1757506434,13841.298529229993,-20.264204879997123,53042.796125040004 2025-09-10,12:13:56.000,253,11074950,112805,0,1757506435,13841.237902439992,-20.264204879997123,53042.698305360005 2025-09-10,12:13:57.000,253,11074944,113085,0,1757506436,13841.258111369993,-20.271254009996483,53042.74022808001 2025-09-10,12:13:58.000,253,11074971,113125,0,1757506437,13841.251375059997,-20.271254009996483,53042.66336976 2025-09-10,12:13:59.000,253,11074921,112965,0,1757506438,13841.217693509992,-20.257155749997764,53042.698305360005 2025-09-10,12:14:00.000,253,11074973,113245,0,1757506439,13841.204220890002,-20.292401400001836,53042.7122796 2025-09-10,12:14:01.000,253,11074935,112965,0,1757506440,13841.157066719992,-20.292401400001836,53042.61445992 2025-09-10,12:14:02.000,253,11074923,113285,0,1757506441,13841.109912549997,-20.193713579996256,53042.67035688001 2025-09-10,12:14:03.000,253,11074978,113005,0,1757506442,13841.103176240002,-20.299450530001195,53042.63542128 2025-09-10,12:14:04.000,253,11074935,113005,0,1757506443,13841.082967310002,-20.306499660000554,53042.64240840001 2025-09-10,12:14:05.000,253,11074977,113005,0,1757506444,13841.082967310002,-20.299450530001195,53042.63542128 2025-09-10,12:14:06.000,253,11074910,113085,0,1757506445,13841.008867899996,-20.306499660000554,53042.59349856001 2025-09-10,12:14:07.000,253,11074916,113045,0,1757506446,13840.981922660001,-20.32764704999863,53042.61445992 2025-09-10,12:14:08.000,253,11074952,113165,0,1757506447,13840.968450039996,-20.271254009996483,53042.60048568001 2025-09-10,12:14:09.000,253,11074987,113085,0,1757506448,13840.941504800001,-20.264204879997123,53042.55856296 2025-09-10,12:14:10.000,253,11074962,112965,0,1757506449,13840.894350629991,-20.2853522699952,53042.48869176 2025-09-10,12:14:11.000,253,11074909,112885,0,1757506450,13840.907823249996,-20.264204879997123,53042.51664024 2025-09-10,12:14:12.000,253,11074925,113165,0,1757506451,13840.86066908,-20.243057489999046,53042.51664024 2025-09-10,12:14:13.000,253,11074928,113005,0,1757506452,13840.853932769991,-20.186664449996897,53042.49567888 2025-09-10,12:14:14.000,253,11074963,112845,0,1757506453,13840.82025122,-20.20781184000225,53042.45375616001 2025-09-10,12:14:15.000,253,11074945,113125,0,1757506454,13840.77983336,-20.137320540001383,53042.481704640006 2025-09-10,12:14:16.000,253,11074971,113045,0,1757506455,13840.766360739995,-20.15846792999946,53042.41882056 2025-09-10,12:14:17.000,253,11074968,112885,0,1757506456,13840.766360739995,-20.1514188000001,53042.42580768001 2025-09-10,12:14:18.000,253,11074993,112965,0,1757506457,13840.75288811999,-20.095025759997952,53042.3978592 2025-09-10,12:14:19.000,253,11074932,113165,0,1757506458,13840.75962443,-20.12322227999539,53042.37689784 2025-09-10,12:14:20.000,253,11074972,113005,0,1757506459,13840.725942879995,-20.137320540001383,53042.34196224 2025-09-10,12:14:21.000,253,11074938,113085,0,1757506460,13840.71920657,-20.130271410002024,53042.32100088 2025-09-10,12:14:22.000,253,11074947,113165,0,1757506461,13840.71920657,-20.073878369999875,53042.33497512001 2025-09-10,12:14:23.000,253,11074937,113045,0,1757506462,13840.705733949995,-20.095025759997952,53042.26510392001 2025-09-10,12:14:24.000,253,11075000,112845,0,1757506463,13840.65184346999,-20.066829240000516,53042.30003952 2025-09-10,12:14:25.000,253,11074948,113125,0,1757506464,13840.61816192,-20.073878369999875,53042.27209104 2025-09-10,12:14:26.000,253,11074909,113085,0,1757506465,13840.665316089995,-20.10207488999731,53042.25811680001 2025-09-10,12:14:27.000,253,11074913,113045,0,1757506466,13840.624898229995,-20.130271410002024,53042.25811680001 2025-09-10,12:14:29.000,253,11075006,113125,0,1757506468,13840.61142560999,-20.066829240000516,53042.195232720005 2025-09-10,12:14:30.000,253,11074946,112765,0,1757506469,13840.57100774999,-20.073878369999875,53042.17427136 2025-09-10,12:14:31.000,253,11074901,112965,0,1757506470,13840.544062509995,-20.080927499999234,53042.20920696 2025-09-10,12:14:32.000,253,11074952,112765,0,1757506471,13840.523853579994,-20.073878369999875,53042.146322880006 2025-09-10,12:14:33.000,253,11074918,113165,0,1757506472,13840.53058988999,-20.087976629998593,53042.16029712 2025-09-10,12:14:34.000,253,11074945,113445,0,1757506473,13840.544062509995,-20.073878369999875,53042.16728424001 2025-09-10,12:14:35.000,253,11074922,113085,0,1757506474,13840.53058988999,-20.059780110001157,53042.11138728 2025-09-10,12:14:36.000,253,11074953,113005,0,1757506475,13840.49690834,-20.080927499999234,53042.06247744 2025-09-10,12:14:37.000,253,11074945,112805,0,1757506476,13840.5373262,-20.031583589996444,53042.05549032 2025-09-10,12:14:38.000,253,11074963,113125,0,1757506477,13840.47669941,-20.010436199998367,53042.02055472001 2025-09-10,12:14:39.000,253,11074953,112805,0,1757506478,13840.46996309999,-20.031583589996444,53042.076451680005 2025-09-10,12:14:40.000,253,11074957,113125,0,1757506479,13840.456490479999,-20.024534459997085,53042.05549032 2025-09-10,12:14:41.000,253,11074939,112685,0,1757506480,13840.503644649994,-20.024534459997085,53042.03452896 2025-09-10,12:14:42.000,253,11074964,113165,0,1757506481,13840.443017859994,-20.003387069999008,53041.978632000006 2025-09-10,12:14:43.000,253,11074995,113085,0,1757506482,13840.47669941,-19.99633793999965,53042.00658048 2025-09-10,12:14:44.000,253,11074953,113125,0,1757506483,13840.44975416999,-20.010436199998367,53042.0135676 2025-09-10,12:14:45.000,253,11074981,112765,0,1757506484,13840.44975416999,-20.017485329997726,53041.93670928 2025-09-10,12:14:46.000,253,11074892,112885,0,1757506485,13840.49690834,-20.031583589996444,53041.99959336001 2025-09-10,12:14:47.000,253,11074960,113005,0,1757506486,13840.49690834,-20.003387069999008,53041.978632000006 2025-09-10,12:14:48.000,253,11074941,113045,0,1757506487,13840.463226789994,-19.98928881000029,53041.90177368001 2025-09-10,12:14:49.000,253,11074937,112965,0,1757506488,13840.463226789994,-19.99633793999965,53041.98561912 2025-09-10,12:14:50.000,253,11074912,113005,0,1757506489,13840.49690834,-20.017485329997726,53041.99260624 2025-09-10,12:14:51.000,253,11074976,113005,0,1757506490,13840.47669941,-20.017485329997726,53041.96465776 2025-09-10,12:14:52.000,253,11074941,112805,0,1757506491,13840.47669941,-20.010436199998367,53041.92273504001 2025-09-10,12:14:53.000,253,11074915,112805,0,1757506492,13840.436281549999,-20.080927499999234,53041.85286384001 2025-09-10,12:14:54.000,253,11074953,112765,0,1757506493,13840.422808929994,-20.045681849995162,53041.86683808 2025-09-10,12:14:55.000,253,11074993,112925,0,1757506494,13840.436281549999,-20.080927499999234,53041.90177368001 2025-09-10,12:14:56.000,253,11074983,113365,0,1757506495,13840.436281549999,-20.066829240000516,53041.88779944 2025-09-10,12:14:57.000,253,11074959,113045,0,1757506496,13840.395863689999,-20.080927499999234,53041.859850960005 2025-09-10,12:14:58.000,253,11074905,112965,0,1757506497,13840.348709519989,-20.095025759997952,53041.84587672 2025-09-10,12:14:59.000,253,11074915,113085,0,1757506498,13840.416072619999,-20.10912401999667,53041.89478656 2025-09-10,12:15:00.000,253,11074951,112605,0,1757506499,13840.389127379989,-20.11617314999603,53041.84587672 2025-09-10,12:15:01.000,253,11074992,113125,0,1757506500,13840.375654759999,-20.12322227999539,53041.810941120006 2025-09-10,12:15:02.000,253,11074926,113045,0,1757506501,13840.389127379989,-20.16551705999882,53041.80395400001 2025-09-10,12:15:03.000,253,11074977,112845,0,1757506502,13840.355445829999,-20.087976629998593,53041.77600552 2025-09-10,12:15:04.000,253,11074915,113165,0,1757506503,13840.375654759999,-20.11617314999603,53041.810941120006 2025-09-10,12:15:05.000,253,11074977,112965,0,1757506504,13840.362182139994,-20.10207488999731,53041.78299264001 2025-09-10,12:15:06.000,253,11074937,112925,0,1757506505,13840.355445829999,-20.10207488999731,53041.7690184 2025-09-10,12:15:07.000,253,11074974,113005,0,1757506506,13840.321764279994,-20.066829240000516,53041.71312144001 2025-09-10,12:15:08.000,253,11074902,113165,0,1757506507,13840.288082729989,-20.066829240000516,53041.7690184 2025-09-10,12:15:09.000,253,11074967,112805,0,1757506508,13840.234192249998,-20.052730980001797,53041.762031280006 2025-09-10,12:15:10.000,253,11074894,113245,0,1757506509,13840.294819039998,-20.038632719995803,53041.72010856 2025-09-10,12:15:11.000,253,11074987,112805,0,1757506510,13840.254401179998,-20.017485329997726,53041.68517296001 2025-09-10,12:15:12.000,253,11074968,113125,0,1757506511,13840.261137489993,-19.961092289995577,53041.66421160001 2025-09-10,12:15:13.000,253,11074924,112925,0,1757506512,13840.234192249998,-19.98223968000093,53041.643250240006 2025-09-10,12:15:14.000,253,11074961,113285,0,1757506513,13840.267873799989,-19.94699402999686,53041.67818584 2025-09-10,12:15:15.000,253,11074916,112885,0,1757506514,13840.288082729989,-19.918797509999422,53041.65023736 2025-09-10,12:15:16.000,253,11074929,113085,0,1757506515,13840.247664869989,-19.855355339997914,53041.622288880004 2025-09-10,12:15:17.000,253,11074930,113045,0,1757506516,13840.220719629993,-19.827158820000477,53041.67818584 2025-09-10,12:15:18.000,253,11074927,112605,0,1757506517,13840.261137489993,-19.827158820000477,53041.67119872 2025-09-10,12:15:19.000,253,11075013,112845,0,1757506518,13840.247664869989,-19.784864039997046,53041.67119872 2025-09-10,12:15:20.000,253,11074913,112965,0,1757506519,13840.261137489993,-19.770765779998328,53041.629276 2025-09-10,12:15:21.000,253,11074932,113005,0,1757506520,13840.254401179998,-19.721421869995538,53041.63626312001 2025-09-10,12:15:22.000,253,11074940,112925,0,1757506521,13840.220719629993,-19.721421869995538,53041.629276 2025-09-10,12:15:23.000,253,11075009,113005,0,1757506522,13840.220719629993,-19.636832309995953,53041.67119872 2025-09-10,12:15:24.000,253,11074904,112965,0,1757506523,13840.200510699993,-19.636832309995953,53041.72709568 2025-09-10,12:15:25.000,253,11074933,113285,0,1757506524,13840.227455939988,-19.629783179996593,53041.70613432 2025-09-10,12:15:26.000,253,11074915,112965,0,1757506525,13840.227455939988,-19.629783179996593,53041.67818584 2025-09-10,12:15:27.000,253,11074949,113085,0,1757506526,13840.234192249998,-19.615684919997875,53041.67818584 2025-09-10,12:15:28.000,253,11074954,113125,0,1757506527,13840.207247009988,-19.58043927000108,53041.71312144001 2025-09-10,12:15:29.000,253,11075032,113245,0,1757506528,13840.187038079988,-19.608635789998516,53041.71312144001 2025-09-10,12:15:30.000,253,11074972,112765,0,1757506529,13840.180301769993,-19.57339014000172,53041.643250240006 2025-09-10,12:15:31.000,253,11074921,112965,0,1757506530,13840.139883909993,-19.566341009995085,53041.68517296001 2025-09-10,12:15:32.000,253,11074966,113285,0,1757506531,13840.106202360002,-19.53814448999765,53041.72709568 2025-09-10,12:15:33.000,253,11074913,113005,0,1757506532,13840.166829149988,-19.53814448999765,53041.72709568 2025-09-10,12:15:34.000,253,11074948,113045,0,1757506533,13840.153356529998,-19.52404622999893,53041.72010856 2025-09-10,12:15:35.000,253,11074964,113285,0,1757506534,13840.119674979993,-19.552242749996367,53041.6991472 2025-09-10,12:15:36.000,253,11074972,112845,0,1757506535,13840.153356529998,-19.53814448999765,53041.67818584 2025-09-10,12:15:37.000,253,11074931,113125,0,1757506536,13840.146620219988,-19.545193619997008,53041.6991472 2025-09-10,12:15:38.000,253,11074980,113005,0,1757506537,13840.146620219988,-19.509947970000212,53041.692160080005 2025-09-10,12:15:39.000,253,11074984,113045,0,1757506538,13840.139883909993,-19.51699709999957,53041.74805704 2025-09-10,12:15:40.000,253,11074927,113045,0,1757506539,13840.187038079988,-19.495849710001494,53041.72709568 2025-09-10,12:15:41.000,253,11074924,113005,0,1757506540,13840.207247009988,-19.495849710001494,53041.692160080005 2025-09-10,12:15:42.000,253,11074921,113045,0,1757506541,13840.207247009988,-19.509947970000212,53041.63626312001 2025-09-10,12:15:43.000,253,11074907,112965,0,1757506542,13840.240928559993,-19.495849710001494,53041.67818584 2025-09-10,12:15:44.000,253,11074932,113125,0,1757506543,13840.261137489993,-19.502898840000853,53041.67818584 2025-09-10,12:15:45.000,253,11074965,113205,0,1757506544,13840.267873799989,-19.495849710001494,53041.692160080005 2025-09-10,12:15:46.000,253,11074929,113005,0,1757506545,13840.301555349994,-19.46765318999678,53041.692160080005 2025-09-10,12:15:47.000,253,11074911,113125,0,1757506546,13840.267873799989,-19.46765318999678,53041.71312144001 2025-09-10,12:15:48.000,253,11074950,113005,0,1757506547,13840.321764279994,-19.4817514499955,53041.762031280006 2025-09-10,12:15:49.000,253,11074986,112925,0,1757506548,13840.328500589989,-19.51699709999957,53041.73408280001 2025-09-10,12:15:50.000,253,11074900,112965,0,1757506549,13840.362182139994,-19.488800580002135,53041.762031280006 2025-09-10,12:15:51.000,253,11074960,112925,0,1757506550,13840.382391069994,-19.509947970000212,53041.762031280006 2025-09-10,12:15:52.000,253,11074922,113125,0,1757506551,13840.368918449989,-19.488800580002135,53041.81792824 2025-09-10,12:15:53.000,253,11074944,113125,0,1757506552,13840.348709519989,-19.502898840000853,53041.77600552 2025-09-10,12:15:54.000,253,11074909,112845,0,1757506553,13840.362182139994,-19.52404622999893,53041.82491536 2025-09-10,12:15:55.000,253,11074976,112925,0,1757506554,13840.335236899999,-19.47470231999614,53041.82491536 2025-09-10,12:15:56.000,253,11074953,113245,0,1757506555,13840.301555349994,-19.509947970000212,53041.81792824 2025-09-10,12:15:57.000,253,11074975,113005,0,1757506556,13840.341973209994,-19.502898840000853,53041.81792824 2025-09-10,12:15:58.000,253,11074960,112765,0,1757506557,13840.308291659989,-19.509947970000212,53041.85286384001 2025-09-10,12:15:59.000,253,11074973,113125,0,1757506558,13840.315027969998,-19.52404622999893,53041.86683808 2025-09-10,12:16:00.000,253,11074959,113125,0,1757506559,13840.308291659989,-19.58043927000108,53041.86683808 2025-09-10,12:16:01.000,253,11074985,112605,0,1757506560,13840.308291659989,-19.53109535999829,53041.88081232001 2025-09-10,12:16:02.000,253,11074941,112965,0,1757506561,13840.348709519989,-19.52404622999893,53041.95068352001 2025-09-10,12:16:03.000,253,11074964,113125,0,1757506562,13840.281346419993,-19.53814448999765,53041.929722160006 2025-09-10,12:16:04.000,253,11074911,112845,0,1757506563,13840.274610109998,-19.552242749996367,53041.929722160006 2025-09-10,12:16:05.000,253,11074932,113045,0,1757506564,13840.294819039998,-19.53814448999765,53041.9436964 2025-09-10,12:16:06.000,253,11074941,113085,0,1757506565,13840.261137489993,-19.53814448999765,53041.99260624 2025-09-10,12:16:07.000,253,11074988,113125,0,1757506566,13840.220719629993,-19.53109535999829,53041.93670928 2025-09-10,12:16:08.000,253,11074979,113165,0,1757506567,13840.173565459998,-19.502898840000853,53041.97164488001 2025-09-10,12:16:09.000,253,11075004,113165,0,1757506568,13840.173565459998,-19.488800580002135,53041.978632000006 2025-09-10,12:16:10.000,253,11074942,113125,0,1757506569,13840.166829149988,-19.47470231999614,53042.00658048 2025-09-10,12:16:11.000,253,11074904,113125,0,1757506570,13840.193774389998,-19.47470231999614,53042.027541840005 2025-09-10,12:16:12.000,253,11074907,112765,0,1757506571,13840.166829149988,-19.446505799998704,53042.02055472001 2025-09-10,12:16:13.000,253,11074943,113205,0,1757506572,13840.180301769993,-19.411260150001908,53042.04151608 2025-09-10,12:16:14.000,253,11074969,113005,0,1757506573,13840.119674979993,-19.397161889995914,53042.06247744 2025-09-10,12:16:15.000,253,11074935,113005,0,1757506574,13840.166829149988,-19.36191623999912,53042.06247744 2025-09-10,12:16:16.000,253,11074910,113285,0,1757506575,13840.106202360002,-19.31257232999633,53042.04850320001 2025-09-10,12:16:17.000,253,11075006,113125,0,1757506576,13840.085993430002,-19.235031899996102,53042.04151608 2025-09-10,12:16:18.000,253,11074929,113285,0,1757506577,13840.059048189993,-19.220933639997384,53042.04151608 2025-09-10,12:16:19.000,253,11074953,113365,0,1757506578,13840.092729739998,-19.164540599995235,53042.06946456001 2025-09-10,12:16:20.000,253,11075000,113165,0,1757506579,13840.059048189993,-19.12224581999908,53042.076451680005 2025-09-10,12:16:21.000,253,11074920,113045,0,1757506580,13840.038839259993,-19.094049300001643,53042.076451680005 2025-09-10,12:16:22.000,253,11074974,113245,0,1757506581,13840.092729739998,-19.030607130000135,53042.0834388 2025-09-10,12:16:23.000,253,11075004,113205,0,1757506582,13840.085993430002,-19.037656259999494,53042.05549032 2025-09-10,12:16:24.000,253,11074926,113085,0,1757506583,13840.126411290003,-19.009459740002058,53042.13234864 2025-09-10,12:16:25.000,253,11074909,113125,0,1757506584,13840.092729739998,-18.93896844000119,53042.076451680005 2025-09-10,12:16:26.000,253,11074911,112525,0,1757506585,13840.085993430002,-18.910771919996478,53042.09042592001 2025-09-10,12:16:27.000,253,11074912,113085,0,1757506586,13840.099466049993,-18.847329750002245,53042.11837440001 2025-09-10,12:16:28.000,253,11074935,113085,0,1757506587,13840.018630329992,-18.812084099998174,53042.06946456001 2025-09-10,12:16:29.000,253,11074916,113045,0,1757506588,13840.059048189993,-18.797985839999455,53042.13933576001 2025-09-10,12:16:30.000,253,11074966,113285,0,1757506589,13840.032102949997,-18.762740189995384,53042.11138728 2025-09-10,12:16:31.000,253,11074976,112965,0,1757506590,13840.052311879997,-18.755691059996025,53042.125361520004 2025-09-10,12:16:32.000,253,11074932,113125,0,1757506591,13840.045575570002,-18.727494539998588,53042.097413040006 2025-09-10,12:16:33.000,253,11074939,113085,0,1757506592,13840.059048189993,-18.685199759995157,53042.11138728 2025-09-10,12:16:34.000,253,11075001,113045,0,1757506593,13840.045575570002,-18.614708460001566,53042.13933576001 2025-09-10,12:16:35.000,253,11074907,112965,0,1757506594,13839.991685089997,-18.60061019999557,53042.15331 2025-09-10,12:16:36.000,253,11074912,112805,0,1757506595,13840.011894019997,-18.621757590000925,53042.16728424001 2025-09-10,12:16:37.000,253,11074938,113085,0,1757506596,13840.018630329992,-18.614708460001566,53042.13933576001 2025-09-10,12:16:38.000,253,11074903,112965,0,1757506597,13839.991685089997,-18.551266290000058,53042.13933576001 2025-09-10,12:16:39.000,253,11074954,112765,0,1757506598,13840.045575570002,-18.516020639995986,53042.17427136 2025-09-10,12:16:40.000,253,11074917,113125,0,1757506599,13840.038839259993,-18.48782411999855,53042.11837440001 2025-09-10,12:16:41.000,253,11074944,113045,0,1757506600,13840.032102949997,-18.43848020999576,53042.125361520004 2025-09-10,12:16:42.000,253,11074990,113125,0,1757506601,13840.085993430002,-18.459627600001113,53042.13234864 2025-09-10,12:16:43.000,253,11074918,113205,0,1757506602,13840.106202360002,-18.410283689998323,53042.20920696 2025-09-10,12:16:44.000,253,11074974,113205,0,1757506603,13840.099466049993,-18.382087170000887,53042.20221984 2025-09-10,12:16:45.000,253,11074925,113125,0,1757506604,13840.112938669998,-18.332743259998097,53042.16029712 2025-09-10,12:16:46.000,253,11074912,112965,0,1757506605,13840.112938669998,-18.325694129998737,53042.146322880006 2025-09-10,12:16:47.000,253,11074928,113285,0,1757506606,13840.160092839993,-18.31864499999938,53042.21619408001 2025-09-10,12:16:48.000,253,11074983,113045,0,1757506607,13840.187038079988,-18.276350219995948,53042.16728424001 2025-09-10,12:16:49.000,253,11074962,113005,0,1757506608,13840.193774389998,-18.26930108999659,53042.18824560001 2025-09-10,12:16:50.000,253,11074971,113085,0,1757506609,13840.220719629993,-18.19880978999572,53042.20920696 2025-09-10,12:16:51.000,253,11074952,113045,0,1757506610,13840.234192249998,-18.227006310000434,53042.244142560005 2025-09-10,12:16:52.000,253,11074907,113045,0,1757506611,13840.220719629993,-18.20585891999508,53042.23715544001 2025-09-10,12:16:53.000,253,11074901,113125,0,1757506612,13840.254401179998,-18.212908050001715,53042.25112968 2025-09-10,12:16:54.000,253,11074934,113165,0,1757506613,13840.321764279994,-18.212908050001715,53042.20920696 2025-09-10,12:16:55.000,253,11074937,112925,0,1757506614,13840.315027969998,-18.212908050001715,53042.27907816 2025-09-10,12:16:56.000,253,11074929,113085,0,1757506615,13840.375654759999,-18.177662399997644,53042.20920696 2025-09-10,12:16:57.000,253,11075000,113125,0,1757506616,13840.375654759999,-18.170613269998285,53042.26510392001 2025-09-10,12:16:58.000,253,11074975,113085,0,1757506617,13840.389127379989,-18.184711529997003,53042.23016832 2025-09-10,12:16:59.000,253,11074942,112925,0,1757506618,13840.422808929994,-18.163564139998925,53042.25112968 2025-09-10,12:17:00.000,253,11074977,113005,0,1757506619,13840.47669941,-18.156515009999566,53042.25811680001 2025-09-10,12:17:01.000,253,11074937,112845,0,1757506620,13840.483435719994,-18.12831849000213,53042.26510392001 2025-09-10,12:17:02.000,253,11074937,113125,0,1757506621,13840.51038095999,-18.19880978999572,53042.25811680001 2025-09-10,12:17:03.000,253,11074967,112925,0,1757506622,13840.51038095999,-18.163564139998925,53042.23715544001 2025-09-10,12:17:04.000,253,11074916,113085,0,1757506623,13840.544062509995,-18.142416750000848,53042.293052400004 2025-09-10,12:17:05.000,253,11074918,113325,0,1757506624,13840.57774406,-18.191760659996362,53042.27907816 2025-09-10,12:17:06.000,253,11074966,113125,0,1757506625,13840.57100774999,-18.170613269998285,53042.26510392001 2025-09-10,12:17:07.000,253,11074977,113045,0,1757506626,13840.57774406,-18.227006310000434,53042.27209104 2025-09-10,12:17:08.000,253,11074905,112925,0,1757506627,13840.59795299,-18.219957180001074,53042.26510392001 2025-09-10,12:17:09.000,253,11074922,112925,0,1757506628,13840.604689299995,-18.290448480001942,53042.25811680001 2025-09-10,12:17:10.000,253,11074922,113085,0,1757506629,13840.59121667999,-18.2974976100013,53042.26510392001 2025-09-10,12:17:11.000,253,11074977,113125,0,1757506630,13840.57774406,-18.30454674000066,53042.30003952 2025-09-10,12:17:12.000,253,11074961,113125,0,1757506631,13840.57774406,-18.325694129998737,53042.23016832 2025-09-10,12:17:13.000,253,11075002,113045,0,1757506632,13840.624898229995,-18.353890649996174,53042.27907816 2025-09-10,12:17:14.000,253,11074998,113325,0,1757506633,13840.59795299,-18.403234559998964,53042.27209104 2025-09-10,12:17:15.000,253,11074924,112885,0,1757506634,13840.61142560999,-18.396185429999605,53042.244142560005 2025-09-10,12:17:16.000,253,11074932,112965,0,1757506635,13840.57774406,-18.466676730000472,53042.244142560005 2025-09-10,12:17:17.000,253,11074932,113085,0,1757506636,13840.57774406,-18.501922379997268,53042.25112968 2025-09-10,12:17:18.000,253,11074921,112965,0,1757506637,13840.5373262,-18.508971509996627,53042.27209104 2025-09-10,12:17:19.000,253,11074941,113045,0,1757506638,13840.544062509995,-18.501922379997268,53042.25112968 2025-09-10,12:17:20.000,253,11074896,113205,0,1757506639,13840.49017202999,-18.501922379997268,53042.2231812 2025-09-10,12:17:21.000,253,11074952,112845,0,1757506640,13840.51711727,-18.452578470001754,53042.2231812 2025-09-10,12:17:22.000,253,11074969,113085,0,1757506641,13840.523853579994,-18.466676730000472,53042.20920696 2025-09-10,12:17:23.000,253,11074912,113205,0,1757506642,13840.51038095999,-18.43848020999576,53042.125361520004 2025-09-10,12:17:24.000,253,11074957,113165,0,1757506643,13840.523853579994,-18.410283689998323,53042.23016832 2025-09-10,12:17:25.000,253,11074918,112845,0,1757506644,13840.51038095999,-18.389136300000246,53042.18125848 2025-09-10,12:17:26.000,253,11074952,112965,0,1757506645,13840.564271439995,-18.360939779995533,53042.17427136 2025-09-10,12:17:27.000,253,11074903,113045,0,1757506646,13840.544062509995,-18.353890649996174,53042.20920696 2025-09-10,12:17:28.000,253,11074919,113205,0,1757506647,13840.564271439995,-18.31159587000002,53042.2231812 2025-09-10,12:17:29.000,253,11074888,112925,0,1757506648,13840.55079881999,-18.283399349995307,53042.2231812 2025-09-10,12:17:30.000,253,11074946,113085,0,1757506649,13840.564271439995,-18.26930108999659,53042.21619408001 2025-09-10,12:17:31.000,253,11074905,113285,0,1757506650,13840.55753513,-18.234055439999793,53042.2231812 2025-09-10,12:17:32.000,253,11074940,113045,0,1757506651,13840.523853579994,-18.219957180001074,53042.21619408001 2025-09-10,12:17:33.000,253,11074919,112965,0,1757506652,13840.49017202999,-18.163564139998925,53042.17427136 2025-09-10,12:17:34.000,253,11074922,112685,0,1757506653,13840.51038095999,-18.13536762000149,53042.17427136 2025-09-10,12:17:35.000,253,11074904,113165,0,1757506654,13840.51711727,-18.107171099996776,53042.21619408001 2025-09-10,12:17:36.000,253,11074921,112965,0,1757506655,13840.47669941,-18.07897457999934,53042.18125848 2025-09-10,12:17:37.000,253,11074966,113165,0,1757506656,13840.44975416999,-18.02258153999719,53042.18824560001 2025-09-10,12:17:38.000,253,11074994,112965,0,1757506657,13840.483435719994,-17.980286760001036,53042.17427136 2025-09-10,12:17:39.000,253,11074960,112965,0,1757506658,13840.456490479999,-17.952090239996323,53042.16029712 2025-09-10,12:17:40.000,253,11074957,112845,0,1757506659,13840.463226789994,-17.916844589999528,53042.125361520004 2025-09-10,12:17:41.000,253,11074978,113365,0,1757506660,13840.483435719994,-17.937991979997605,53042.097413040006 2025-09-10,12:17:42.000,253,11074960,113125,0,1757506661,13840.42954523999,-17.937991979997605,53042.09042592001 2025-09-10,12:17:43.000,253,11074950,113205,0,1757506662,13840.42954523999,-17.930942849998246,53042.097413040006 2025-09-10,12:17:44.000,253,11074923,113245,0,1757506663,13840.402599999994,-17.88864807000209,53042.13933576001 2025-09-10,12:17:45.000,253,11074909,113005,0,1757506664,13840.301555349994,-17.937991979997605,53042.0834388 2025-09-10,12:17:46.000,253,11074980,113205,0,1757506665,13840.315027969998,-17.966188500002318,53042.10440016 2025-09-10,12:17:47.000,253,11074922,112965,0,1757506666,13840.328500589989,-17.930942849998246,53042.05549032 2025-09-10,12:17:48.000,253,11074917,112885,0,1757506667,13840.308291659989,-17.937991979997605,53042.03452896 2025-09-10,12:17:49.000,253,11074975,113045,0,1757506668,13840.274610109998,-17.966188500002318,53042.04850320001 2025-09-10,12:17:50.000,253,11074975,113045,0,1757506669,13840.254401179998,-18.001434149999113,53042.0135676 2025-09-10,12:17:51.000,253,11074991,112765,0,1757506670,13840.267873799989,-18.02963066999655,53042.02055472001 2025-09-10,12:17:52.000,253,11074936,113005,0,1757506671,13840.301555349994,-18.057827190001262,53041.96465776 2025-09-10,12:17:53.000,253,11074954,112885,0,1757506672,13840.301555349994,-18.12831849000213,53042.0135676 2025-09-10,12:17:54.000,253,11074936,112885,0,1757506673,13840.308291659989,-18.149465880000207,53041.93670928 2025-09-10,12:17:55.000,253,11074986,112965,0,1757506674,13840.301555349994,-18.20585891999508,53041.98561912 2025-09-10,12:17:56.000,253,11074929,113005,0,1757506675,13840.281346419993,-18.283399349995307,53041.88779944 2025-09-10,12:17:57.000,253,11074925,113125,0,1757506676,13840.267873799989,-18.25520282999787,53041.929722160006 2025-09-10,12:17:58.000,253,11074981,113205,0,1757506677,13840.341973209994,-18.31159587000002,53041.9436964 2025-09-10,12:17:59.000,253,11074975,113445,0,1757506678,13840.301555349994,-18.389136300000246,53041.88779944 2025-09-10,12:18:00.000,253,11074944,112845,0,1757506679,13840.308291659989,-18.466676730000472,53041.90177368001 2025-09-10,12:18:01.000,253,11074885,113445,0,1757506680,13840.281346419993,-18.48782411999855,53041.90177368001 2025-09-10,12:18:02.000,253,11074927,113125,0,1757506681,13840.247664869989,-18.572413679998135,53041.89478656 2025-09-10,12:18:03.000,253,11074918,112965,0,1757506682,13840.220719629993,-18.614708460001566,53041.859850960005 2025-09-10,12:18:04.000,253,11075001,112925,0,1757506683,13840.213983319998,-18.685199759995157,53041.84587672 2025-09-10,12:18:05.000,253,11074961,112805,0,1757506684,13840.220719629993,-18.727494539998588,53041.83190248001 2025-09-10,12:18:06.000,253,11074937,113165,0,1757506685,13840.207247009988,-18.812084099998174,53041.7690184 2025-09-10,12:18:07.000,253,11074933,112765,0,1757506686,13840.227455939988,-18.88257539999904,53041.810941120006 2025-09-10,12:18:08.000,253,11074914,113045,0,1757506687,13840.160092839993,-18.917821049995837,53041.84587672 2025-09-10,12:18:09.000,253,11074929,113005,0,1757506688,13840.173565459998,-18.960115829999268,53041.762031280006 2025-09-10,12:18:10.000,253,11074911,113045,0,1757506689,13840.153356529998,-19.023558000000776,53041.810941120006 2025-09-10,12:18:11.000,253,11074970,113245,0,1757506690,13840.146620219988,-19.044705389998853,53041.78299264001 2025-09-10,12:18:12.000,253,11074910,113045,0,1757506691,13840.099466049993,-19.10814756000036,53041.80395400001 2025-09-10,12:18:13.000,253,11074941,113125,0,1757506692,13840.119674979993,-19.164540599995235,53041.741069920005 2025-09-10,12:18:14.000,253,11075011,113125,0,1757506693,13840.126411290003,-19.192737119999947,53041.7690184 2025-09-10,12:18:15.000,253,11074900,113045,0,1757506694,13840.126411290003,-19.235031899996102,53041.72010856 2025-09-10,12:18:16.000,253,11074921,113085,0,1757506695,13840.106202360002,-19.277326679999533,53041.741069920005 2025-09-10,12:18:17.000,253,11074947,113085,0,1757506696,13840.099466049993,-19.31257232999633,53041.79696688 2025-09-10,12:18:18.000,253,11074934,113005,0,1757506697,13840.092729739998,-19.319621459995687,53041.73408280001 2025-09-10,12:18:19.000,253,11074925,112965,0,1757506698,13840.045575570002,-19.35486710999976,53041.71312144001 2025-09-10,12:18:20.000,253,11074938,113125,0,1757506699,13840.059048189993,-19.368965369998477,53041.73408280001 2025-09-10,12:18:21.000,253,11074928,113045,0,1757506700,13840.052311879997,-19.390112759996555,53041.71312144001 2025-09-10,12:18:22.000,253,11074949,112925,0,1757506701,13840.065784500002,-19.418309280001267,53041.71312144001 2025-09-10,12:18:23.000,253,11074900,113085,0,1757506702,13840.018630329992,-19.376014499997837,53041.68517296001 2025-09-10,12:18:24.000,253,11074945,113005,0,1757506703,13839.998421399992,-19.418309280001267,53041.68517296001 2025-09-10,12:18:25.000,253,11074941,112845,0,1757506704,13840.005157710002,-19.425358410000626,53041.6991472 2025-09-10,12:18:26.000,253,11074980,113245,0,1757506705,13839.964739850002,-19.36191623999912,53041.643250240006 2025-09-10,12:18:27.000,253,11074951,112965,0,1757506706,13839.937794609992,-19.397161889995914,53041.692160080005 2025-09-10,12:18:28.000,253,11074936,113125,0,1757506707,13839.931058299997,-19.326670590002323,53041.61530176001 2025-09-10,12:18:29.000,253,11074941,112925,0,1757506708,13839.856958889992,-19.29847406999761,53041.66421160001 2025-09-10,12:18:30.000,253,11074970,112965,0,1757506709,13839.796332099992,-19.24208102999546,53041.622288880004 2025-09-10,12:18:31.000,253,11074998,113045,0,1757506710,13839.708760069996,-19.185687990000588,53041.58735328001 2025-09-10,12:18:32.000,253,11074918,112765,0,1757506711,13839.688551139996,-19.12929494999844,53041.61530176001 2025-09-10,12:18:33.000,253,11074942,113125,0,1757506712,13839.62118804,-19.051754519998212,53041.58735328001 2025-09-10,12:18:34.000,253,11074966,113045,0,1757506713,13839.54035232,-18.974214089997986,53041.58735328001 2025-09-10,12:18:35.000,253,11074890,113205,0,1757506714,13839.52014339,-18.90372278999712,53041.53145632 2025-09-10,12:18:36.000,253,11074899,112725,0,1757506715,13839.49319814999,-18.783887580000737,53041.56639192001 2025-09-10,12:18:37.000,253,11074920,113085,0,1757506716,13839.49993446,-18.72044540999923,53041.5594048 2025-09-10,12:18:38.000,253,11074943,113005,0,1757506717,13839.506670769995,-18.64995410999836,53041.53145632 2025-09-10,12:18:39.000,253,11074943,113085,0,1757506718,13839.506670769995,-18.551266290000058,53041.51748208001 2025-09-10,12:18:40.000,253,11074932,113045,0,1757506719,13839.51340707999,-18.508971509996627,53041.51748208001 2025-09-10,12:18:41.000,253,11074943,112485,0,1757506720,13839.52014339,-18.417332819997682,53041.51049496 2025-09-10,12:18:42.000,253,11074895,113085,0,1757506721,13839.53361600999,-18.339792389997456,53041.48254648 2025-09-10,12:18:43.000,253,11074948,112765,0,1757506722,13839.53361600999,-18.30454674000066,53041.41966240001 2025-09-10,12:18:44.000,253,11074930,113125,0,1757506723,13839.60097911,-18.290448480001942,53041.44062376 2025-09-10,12:18:45.000,253,11074983,113045,0,1757506724,13839.675078519991,-18.227006310000434,53041.454598000004 2025-09-10,12:18:46.000,253,11074947,112845,0,1757506725,13839.762650550001,-18.219957180001074,53041.426649520006 2025-09-10,12:18:47.000,253,11074926,113005,0,1757506726,13839.850222579997,-18.20585891999508,53041.41966240001 2025-09-10,12:18:48.000,253,11074887,112885,0,1757506727,13839.890640439997,-18.212908050001715,53041.426649520006 2025-09-10,12:18:49.000,253,11074881,113045,0,1757506728,13839.984948780002,-18.184711529997003,53041.41267528 2025-09-10,12:18:50.000,253,11074953,113125,0,1757506729,13839.998421399992,-18.24815369999851,53041.37773968001 2025-09-10,12:18:51.000,253,11074967,113165,0,1757506730,13840.025366640002,-18.234055439999793,53041.39870104001 2025-09-10,12:18:52.000,253,11074873,113085,0,1757506731,13840.119674979993,-18.276350219995948,53041.426649520006 2025-09-10,12:18:53.000,253,11074889,112965,0,1757506732,13840.153356529998,-18.31159587000002,53041.46857224001 2025-09-10,12:18:54.000,253,11074959,113085,0,1757506733,13840.220719629993,-18.339792389997456,53041.46857224001 2025-09-10,12:18:55.000,253,11074928,113005,0,1757506734,13840.301555349994,-18.389136300000246,53041.44761088001 2025-09-10,12:18:56.000,253,11074950,112845,0,1757506735,13840.315027969998,-18.417332819997682,53041.44761088001 2025-09-10,12:18:57.000,253,11074916,113045,0,1757506736,13840.368918449989,-18.48782411999855,53041.46857224001 2025-09-10,12:18:58.000,253,11074929,112965,0,1757506737,13840.375654759999,-18.5442171600007,53041.48254648 2025-09-10,12:18:59.000,253,11074930,112965,0,1757506738,13840.443017859994,-18.586511939996853,53041.46158512 2025-09-10,12:19:00.000,253,11074980,112765,0,1757506739,13840.503644649994,-18.579462809997494,53041.49652072001 2025-09-10,12:19:01.000,253,11074979,112885,0,1757506740,13840.564271439995,-18.66405236999708,53041.46158512 2025-09-10,12:19:02.000,253,11074928,113245,0,1757506741,13840.57100774999,-18.69929802000115,53041.524469200005 2025-09-10,12:19:03.000,253,11074879,113045,0,1757506742,13840.59795299,-18.776838450001378,53041.524469200005 2025-09-10,12:19:04.000,253,11074925,113125,0,1757506743,13840.59795299,-18.819133229997533,53041.53145632 2025-09-10,12:19:05.000,253,11074974,113165,0,1757506744,13840.604689299995,-18.8896245299984,53041.4895336 2025-09-10,12:19:06.000,253,11074975,113045,0,1757506745,13840.61816192,-18.960115829999268,53041.48254648 2025-09-10,12:19:07.000,253,11074971,113005,0,1757506746,13840.665316089995,-18.995361479996063,53041.48254648 2025-09-10,12:19:08.000,253,11074943,112925,0,1757506747,13840.624898229995,-19.037656259999494,53041.51748208001 2025-09-10,12:19:09.000,253,11074924,112925,0,1757506748,13840.665316089995,-19.087000170002284,53041.5594048 2025-09-10,12:19:10.000,253,11074973,112845,0,1757506749,13840.69899764,-19.150442339996516,53041.53145632 2025-09-10,12:19:11.000,253,11074932,112685,0,1757506750,13840.69899764,-19.185687990000588,53041.573379040005 2025-09-10,12:19:12.000,253,11074961,113005,0,1757506751,13840.71920657,-19.227982769996743,53041.58735328001 2025-09-10,12:19:13.000,253,11074954,113165,0,1757506752,13840.69899764,-19.256179290001455,53041.55241768 2025-09-10,12:19:14.000,253,11074896,113125,0,1757506753,13840.69899764,-19.284375809998892,53041.58036616 2025-09-10,12:19:15.000,253,11074924,112565,0,1757506754,13840.65857978,-19.36191623999912,53041.58036616 2025-09-10,12:19:16.000,253,11074945,112845,0,1757506755,13840.63163453999,-19.376014499997837,53041.58036616 2025-09-10,12:19:17.000,253,11074958,113005,0,1757506756,13840.544062509995,-19.390112759996555,53041.60132752 2025-09-10,12:19:18.000,253,11074946,113085,0,1757506757,13840.55753513,-19.397161889995914,53041.622288880004 2025-09-10,12:19:19.000,253,11074958,113045,0,1757506758,13840.53058988999,-19.446505799998704,53041.643250240006 2025-09-10,12:19:20.000,253,11074946,113005,0,1757506759,13840.483435719994,-19.446505799998704,53041.594340400006 2025-09-10,12:19:21.000,253,11074981,113045,0,1757506760,13840.463226789994,-19.439456669999345,53041.60132752 2025-09-10,12:19:22.000,253,11074903,112925,0,1757506761,13840.368918449989,-19.4817514499955,53041.594340400006 2025-09-10,12:19:23.000,253,11074900,113125,0,1757506762,13840.315027969998,-19.502898840000853,53041.594340400006 2025-09-10,12:19:24.000,253,11074934,112965,0,1757506763,13840.288082729989,-19.488800580002135,53041.573379040005 2025-09-10,12:19:25.000,253,11074934,113125,0,1757506764,13840.213983319998,-19.53109535999829,53041.51748208001 2025-09-10,12:19:26.000,253,11074974,113045,0,1757506765,13840.180301769993,-19.552242749996367,53041.573379040005 2025-09-10,12:19:27.000,253,11074916,113045,0,1757506766,13840.119674979993,-19.545193619997008,53041.594340400006 2025-09-10,12:19:28.000,253,11074903,113125,0,1757506767,13840.065784500002,-19.502898840000853,53041.5594048 2025-09-10,12:19:29.000,253,11074897,112925,0,1757506768,13840.025366640002,-19.509947970000212,53041.56639192001 2025-09-10,12:19:30.000,253,11074916,113045,0,1757506769,13840.025366640002,-19.52404622999893,53041.55241768 2025-09-10,12:19:31.000,253,11074929,112845,0,1757506770,13839.984948780002,-19.51699709999957,53041.51748208001 2025-09-10,12:19:32.000,253,11074951,113125,0,1757506771,13839.951267229997,-19.52404622999893,53041.50350784 2025-09-10,12:19:33.000,253,11074899,112965,0,1757506772,13839.937794609992,-19.53814448999765,53041.48254648 2025-09-10,12:19:34.000,253,11074962,113165,0,1757506773,13839.890640439997,-19.559291879995726,53041.454598000004 2025-09-10,12:19:35.000,253,11074912,113085,0,1757506774,13839.883904130002,-19.559291879995726,53041.43363664 2025-09-10,12:19:36.000,253,11074896,112925,0,1757506775,13839.883904130002,-19.58748840000044,53041.44761088001 2025-09-10,12:19:37.000,253,11074953,112925,0,1757506776,13839.863695200002,-19.58748840000044,53041.44761088001 2025-09-10,12:19:38.000,253,11074986,112925,0,1757506777,13839.856958889992,-19.615684919997875,53041.37773968001 2025-09-10,12:19:39.000,253,11074990,112965,0,1757506778,13839.883904130002,-19.622734049997234,53041.3148556 2025-09-10,12:19:40.000,253,11074956,113085,0,1757506779,13839.856958889992,-19.622734049997234,53041.37773968001 2025-09-10,12:19:41.000,253,11074962,113045,0,1757506780,13839.850222579997,-19.64388143999531,53041.34280408 2025-09-10,12:19:42.000,253,11074912,113125,0,1757506781,13839.816541029992,-19.650930570001947,53041.3148556 2025-09-10,12:19:43.000,253,11074935,113125,0,1757506782,13839.816541029992,-19.728471000002173,53041.27992000001 2025-09-10,12:19:44.000,253,11074966,112845,0,1757506783,13839.809804719996,-19.6932253499981,53041.27992000001 2025-09-10,12:19:45.000,253,11074931,112965,0,1757506784,13839.809804719996,-19.686176219998742,53041.25197152001 2025-09-10,12:19:46.000,253,11074939,113005,0,1757506785,13839.816541029992,-19.75666751999961,53041.21004880001 2025-09-10,12:19:47.000,253,11074951,113165,0,1757506786,13839.776123169991,-19.76371664999897,53041.20306168 2025-09-10,12:19:48.000,253,11074982,113005,0,1757506787,13839.735705309991,-19.777814909997687,53041.22402304 2025-09-10,12:19:49.000,253,11074997,113125,0,1757506788,13839.722232690001,-19.841257079999195,53041.22402304 2025-09-10,12:19:50.000,253,11074962,112925,0,1757506789,13839.695287449991,-19.806011429995124,53041.22402304 2025-09-10,12:19:51.000,253,11074893,113125,0,1757506790,13839.627924349996,-19.88355185999535,53041.21703592 2025-09-10,12:19:52.000,253,11074957,112965,0,1757506791,13839.627924349996,-19.87650272999599,53041.189087440005 2025-09-10,12:19:53.000,253,11074976,113165,0,1757506792,13839.57403386999,-19.918797509999422,53041.18210032001 2025-09-10,12:19:54.000,253,11074976,113285,0,1757506793,13839.56056125,-19.98928881000029,53041.20306168 2025-09-10,12:19:55.000,253,11074925,113245,0,1757506794,13839.52014339,-20.038632719995803,53041.16113896001 2025-09-10,12:19:56.000,253,11074926,113085,0,1757506795,13839.47298921999,-20.073878369999875,53041.189087440005 2025-09-10,12:19:57.000,253,11074924,112845,0,1757506796,13839.425835049995,-20.095025759997952,53041.14716472 2025-09-10,12:19:58.000,253,11074940,112965,0,1757506797,13839.425835049995,-20.130271410002024,53041.091267760006 2025-09-10,12:19:59.000,253,11075013,113125,0,1757506798,13839.39888981,-20.193713579996256,53041.105242 2025-09-10,12:20:00.000,253,11074927,112885,0,1757506799,13839.35847195,-20.271254009996483,53041.091267760006 2025-09-10,12:20:01.000,253,11074970,113405,0,1757506800,13839.35847195,-20.292401400001836,53041.140177600006 2025-09-10,12:20:02.000,253,11074956,112965,0,1757506801,13839.29784516,-20.37699096000142,53041.07729352 2025-09-10,12:20:03.000,253,11074921,113085,0,1757506802,13839.27089991999,-20.38404009000078,53041.105242 2025-09-10,12:20:04.000,253,11074970,112925,0,1757506803,13839.23048205999,-20.405187479998858,53041.11222912001 2025-09-10,12:20:05.000,253,11074957,112925,0,1757506804,13839.21027312999,-20.440433129995654,53041.0353708 2025-09-10,12:20:06.000,253,11075004,113005,0,1757506805,13839.183327889994,-20.51092442999652,53041.06331928001 2025-09-10,12:20:07.000,253,11074981,113285,0,1757506806,13839.136173719999,-20.56026833999931,53041.06331928001 2025-09-10,12:20:08.000,253,11074976,113045,0,1757506807,13839.122701099994,-20.553219209999952,53041.01440944001 2025-09-10,12:20:09.000,253,11074969,113205,0,1757506808,13839.082283239994,-20.58141572999739,53041.0004352 2025-09-10,12:20:10.000,253,11074922,113085,0,1757506809,13838.994711209998,-20.658956159997615,53040.96549960001 2025-09-10,12:20:11.000,253,11074908,113125,0,1757506810,13838.954293349998,-20.658956159997615,53040.96549960001 2025-09-10,12:20:12.000,253,11074899,113125,0,1757506811,13838.940820729993,-20.694201810001687,53041.02838368 2025-09-10,12:20:13.000,253,11074923,113045,0,1757506812,13838.900402869993,-20.75059484999656,53040.98646096 2025-09-10,12:20:14.000,253,11074963,113085,0,1757506813,13838.866721320002,-20.75764397999592,53040.972486720006 2025-09-10,12:20:15.000,253,11074978,113045,0,1757506814,13838.846512390002,-20.79288962999999,53040.90960264 2025-09-10,12:20:16.000,253,11074927,112965,0,1757506815,13838.812830839997,-20.842233539995505,53040.923576880006 2025-09-10,12:20:17.000,253,11074910,112845,0,1757506816,13838.745467740002,-20.835184409996145,53040.923576880006 2025-09-10,12:20:18.000,253,11074930,113165,0,1757506817,13838.731995119997,-20.842233539995505,53040.93755112 2025-09-10,12:20:19.000,253,11074954,113165,0,1757506818,13838.664632020002,-20.863380930000858,53040.902615520004 2025-09-10,12:20:20.000,253,11074950,113445,0,1757506819,13838.671368329997,-20.877479189999576,53040.88165416 2025-09-10,12:20:21.000,253,11074953,113085,0,1757506820,13838.671368329997,-20.884528319998935,53040.91658976001 2025-09-10,12:20:22.000,253,11074921,112845,0,1757506821,13838.597268919992,-20.891577449998294,53040.81877008 2025-09-10,12:20:23.000,253,11074912,113045,0,1757506822,13838.516433199991,-20.891577449998294,53040.804795840006 2025-09-10,12:20:24.000,253,11074943,113085,0,1757506823,13838.489487959996,-20.891577449998294,53040.77684736001 2025-09-10,12:20:25.000,253,11074926,113005,0,1757506824,13838.455806409991,-20.91977396999573,53040.77684736001 2025-09-10,12:20:26.000,253,11074942,113085,0,1757506825,13838.44233379,-20.891577449998294,53040.783834480004 2025-09-10,12:20:27.000,253,11074918,113005,0,1757506826,13838.41538854999,-20.891577449998294,53040.7209504 2025-09-10,12:20:28.000,253,11074895,113005,0,1757506827,13838.381707,-20.842233539995505,53040.77684736001 2025-09-10,12:20:29.000,253,11074935,113285,0,1757506828,13838.32108021,-20.835184409996145,53040.72793752001 2025-09-10,12:20:30.000,253,11074925,112925,0,1757506829,13838.307607589995,-20.835184409996145,53040.7209504 2025-09-10,12:20:31.000,253,11074941,112925,0,1757506830,13838.28066235,-20.79288962999999,53040.69300192 2025-09-10,12:20:32.000,253,11074954,113125,0,1757506831,13838.26045342,-20.79993875999935,53040.71396328 2025-09-10,12:20:33.000,253,11074903,113325,0,1757506832,13838.25371710999,-20.80698788999871,53040.70697616001 2025-09-10,12:20:34.000,253,11074967,112925,0,1757506833,13838.24024449,-20.79993875999935,53040.67902768001 2025-09-10,12:20:35.000,253,11074960,113005,0,1757506834,13838.21329924999,-20.771742240001913,53040.64409208 2025-09-10,12:20:36.000,253,11074908,113365,0,1757506835,13838.13246352999,-20.79288962999999,53040.62313072 2025-09-10,12:20:37.000,253,11074922,112965,0,1757506836,13838.085309359994,-20.75059484999656,53040.616143600004 2025-09-10,12:20:38.000,253,11074980,113005,0,1757506837,13838.11899091,-20.7435457199972,53040.60216936 2025-09-10,12:20:39.000,253,11074939,113085,0,1757506838,13838.09878198,-20.80698788999871,53040.5462724 2025-09-10,12:20:40.000,253,11074917,113285,0,1757506839,13838.07183673999,-20.75059484999656,53040.53928528001 2025-09-10,12:20:41.000,253,11074995,113045,0,1757506840,13838.05836412,-20.73649658999784,53040.518323920005 2025-09-10,12:20:42.000,253,11074952,113125,0,1757506841,13838.05162780999,-20.778791370001272,53040.518323920005 2025-09-10,12:20:43.000,253,11074924,112965,0,1757506842,13838.03141887999,-20.778791370001272,53040.5462724 2025-09-10,12:20:44.000,253,11074877,112965,0,1757506843,13838.044891499994,-20.73649658999784,53040.5462724 2025-09-10,12:20:45.000,253,11074939,112845,0,1757506844,13838.044891499994,-20.75059484999656,53040.50434968 2025-09-10,12:20:46.000,253,11074977,113085,0,1757506845,13838.01120994999,-20.7435457199972,53040.52531104 2025-09-10,12:20:47.000,253,11074983,113045,0,1757506846,13837.977528399999,-20.722398329999123,53040.469414080006 2025-09-10,12:20:48.000,253,11074927,113085,0,1757506847,13837.99100101999,-20.722398329999123,53040.48338832 2025-09-10,12:20:49.000,253,11074967,112965,0,1757506848,13838.01120994999,-20.715349199999764,53040.43447848 2025-09-10,12:20:50.000,253,11074926,112805,0,1757506849,13837.997737329999,-20.729447459998482,53040.469414080006 2025-09-10,12:20:51.000,253,11074968,113245,0,1757506850,13837.957319469999,-20.722398329999123,53040.41351712001 2025-09-10,12:20:52.000,253,11074936,113165,0,1757506851,13837.950583159989,-20.687152680002328,53040.40653 2025-09-10,12:20:53.000,253,11074915,113125,0,1757506852,13837.97079208999,-20.666005289996974,53040.36460728 2025-09-10,12:20:54.000,253,11074948,112845,0,1757506853,13837.964055779994,-20.644857899998897,53040.420504240006 2025-09-10,12:20:55.000,253,11074922,113125,0,1757506854,13837.950583159989,-20.63075964000018,53040.38556864 2025-09-10,12:20:56.000,253,11074952,112965,0,1757506855,13837.896692679999,-20.644857899998897,53040.34364592001 2025-09-10,12:20:57.000,253,11075008,112925,0,1757506856,13837.930374229989,-20.63075964000018,53040.37159440001 2025-09-10,12:20:58.000,253,11074987,113005,0,1757506857,13837.916901609999,-20.673054419996333,53040.30871032 2025-09-10,12:20:59.000,253,11074971,113205,0,1757506858,13837.923637919994,-20.680103549995692,53040.38556864 2025-09-10,12:21:00.000,253,11074898,112805,0,1757506859,13837.889956369989,-20.644857899998897,53040.35762016 2025-09-10,12:21:01.000,253,11074985,113325,0,1757506860,13837.923637919994,-20.687152680002328,53040.3366588 2025-09-10,12:21:02.000,253,11074945,113125,0,1757506861,13837.829329579989,-20.687152680002328,53040.280761840004 2025-09-10,12:21:03.000,253,11074920,112845,0,1757506862,13837.856274819998,-20.729447459998482,53040.29473608001 2025-09-10,12:21:04.000,253,11074928,112765,0,1757506863,13837.869747439989,-20.75059484999656,53040.280761840004 2025-09-10,12:21:05.000,253,11074933,112885,0,1757506864,13837.903428989994,-20.75764397999592,53040.30871032 2025-09-10,12:21:06.000,253,11074988,112765,0,1757506865,13837.910165299989,-20.75764397999592,53040.32967168 2025-09-10,12:21:07.000,253,11074904,113125,0,1757506866,13837.896692679999,-20.78584050000063,53040.28774896 2025-09-10,12:21:08.000,253,11074997,113045,0,1757506867,13837.836065889998,-20.80698788999871,53040.231852000004 2025-09-10,12:21:09.000,253,11074969,113125,0,1757506868,13837.842802199993,-20.828135279996786,53040.25980048 2025-09-10,12:21:10.000,253,11074951,113005,0,1757506869,13837.836065889998,-20.835184409996145,53040.2667876 2025-09-10,12:21:11.000,253,11074894,113045,0,1757506870,13837.802384339993,-20.870430060000217,53040.252813360006 2025-09-10,12:21:12.000,253,11074911,113005,0,1757506871,13837.802384339993,-20.8563318000015,53040.23883912 2025-09-10,12:21:13.000,253,11074889,113205,0,1757506872,13837.782175409993,-20.898626579997654,53040.25980048 2025-09-10,12:21:14.000,253,11074950,112965,0,1757506873,13837.735021239998,-20.91977396999573,53040.23883912 2025-09-10,12:21:15.000,253,11074953,113005,0,1757506874,13837.735021239998,-20.940921360001084,53040.20390352001 2025-09-10,12:21:16.000,253,11074945,112965,0,1757506875,13837.768702789988,-20.933872230001725,53040.252813360006 2025-09-10,12:21:17.000,253,11074946,113165,0,1757506876,13837.768702789988,-20.933872230001725,53040.29473608001 2025-09-10,12:21:18.000,253,11074919,113125,0,1757506877,13837.687867070003,-20.940921360001084,53040.252813360006 2025-09-10,12:21:19.000,253,11074936,113045,0,1757506878,13837.674394449998,-20.947970490000444,53040.280761840004 2025-09-10,12:21:20.000,253,11074927,113285,0,1757506879,13837.667658140002,-20.947970490000444,53040.27377472001 2025-09-10,12:21:21.000,253,11074964,113165,0,1757506880,13837.640712899993,-20.940921360001084,53040.24582624001 2025-09-10,12:21:22.000,253,11074962,113165,0,1757506881,13837.640712899993,-20.96911787999852,53040.24582624001 2025-09-10,12:21:23.000,253,11074968,112965,0,1757506882,13837.593558729997,-20.962068749999162,53040.252813360006 2025-09-10,12:21:24.000,253,11074905,113005,0,1757506883,13837.607031350002,-20.912724839996372,53040.25980048 2025-09-10,12:21:25.000,253,11074916,112925,0,1757506884,13837.586822420002,-20.912724839996372,53040.2667876 2025-09-10,12:21:26.000,253,11074939,113125,0,1757506885,13837.546404560002,-20.891577449998294,53040.28774896 2025-09-10,12:21:27.000,253,11074914,112845,0,1757506886,13837.492514079997,-20.835184409996145,53040.252813360006 2025-09-10,12:21:28.000,253,11074947,112925,0,1757506887,13837.492514079997,-20.870430060000217,53040.2667876 2025-09-10,12:21:29.000,253,11074938,113125,0,1757506888,13837.465568840002,-20.821086149997427,53040.27377472001 2025-09-10,12:21:30.000,253,11074924,113205,0,1757506889,13837.445359910002,-20.79993875999935,53040.3366588 2025-09-10,12:21:31.000,253,11074890,113165,0,1757506890,13837.458832529992,-20.821086149997427,53040.27377472001 2025-09-10,12:21:32.000,253,11074931,113005,0,1757506891,13837.398205739992,-20.828135279996786,53040.301723200006 2025-09-10,12:21:33.000,253,11074959,112845,0,1757506892,13837.391469429997,-20.842233539995505,53040.252813360006 2025-09-10,12:21:34.000,253,11074926,113125,0,1757506893,13837.384733120001,-20.863380930000858,53040.27377472001 2025-09-10,12:21:35.000,253,11074966,112925,0,1757506894,13837.344315260001,-20.863380930000858,53040.24582624001 2025-09-10,12:21:36.000,253,11074917,113045,0,1757506895,13837.337578949991,-20.877479189999576,53040.28774896 2025-09-10,12:21:37.000,253,11074925,113005,0,1757506896,13837.317370019991,-20.884528319998935,53040.28774896 2025-09-10,12:21:38.000,253,11074960,112805,0,1757506897,13837.317370019991,-20.947970490000444,53040.23883912 2025-09-10,12:21:39.000,253,11074948,113005,0,1757506898,13837.330842639996,-20.940921360001084,53040.24582624001 2025-09-10,12:21:40.000,253,11074910,113045,0,1757506899,13837.24327061,-20.891577449998294,53040.20390352001 2025-09-10,12:21:41.000,253,11074951,113165,0,1757506900,13837.24327061,-20.898626579997654,53040.25980048 2025-09-10,12:21:42.000,253,11074934,112845,0,1757506901,13837.17590750999,-20.898626579997654,53040.252813360006 2025-09-10,12:21:43.000,253,11074911,112965,0,1757506902,13837.18264382,-20.912724839996372,53040.252813360006 2025-09-10,12:21:44.000,253,11074933,113005,0,1757506903,13837.14222596,-20.91977396999573,53040.2667876 2025-09-10,12:21:45.000,253,11074980,113165,0,1757506904,13837.12201703,-20.891577449998294,53040.24582624001 2025-09-10,12:21:46.000,253,11074905,113045,0,1757506905,13837.13548964999,-20.898626579997654,53040.21089064 2025-09-10,12:21:47.000,253,11074930,113125,0,1757506906,13837.108544409995,-20.877479189999576,53040.21787776 2025-09-10,12:21:48.000,253,11074861,113125,0,1757506907,13837.12201703,-20.835184409996145,53040.21089064 2025-09-10,12:21:49.000,253,11074989,112965,0,1757506908,13837.09507178999,-20.8563318000015,53040.22486488001 2025-09-10,12:21:50.000,253,11074961,113125,0,1757506909,13837.11528071999,-20.80698788999871,53040.24582624001 2025-09-10,12:21:51.000,253,11074967,112925,0,1757506910,13837.1018081,-20.764693109995278,53040.20390352001 2025-09-10,12:21:52.000,253,11074883,113125,0,1757506911,13837.07486285999,-20.7435457199972,53040.20390352001 2025-09-10,12:21:53.000,253,11074922,113245,0,1757506912,13837.068126549995,-20.729447459998482,53040.21089064 2025-09-10,12:21:54.000,253,11074921,113045,0,1757506913,13837.13548964999,-20.694201810001687,53040.20390352001 2025-09-10,12:21:55.000,253,11074909,112885,0,1757506914,13837.09507178999,-20.658956159997615,53040.16896792 2025-09-10,12:21:56.000,253,11074907,113125,0,1757506915,13837.05465392999,-20.61666138000146,53040.14800656 2025-09-10,12:21:57.000,253,11074877,113085,0,1757506916,13837.07486285999,-20.58141572999739,53040.182942160005 2025-09-10,12:21:58.000,253,11074979,113045,0,1757506917,13837.09507178999,-20.57436659999803,53040.14800656 2025-09-10,12:21:59.000,253,11074952,112845,0,1757506918,13837.04118131,-20.553219209999952,53040.24582624001 2025-09-10,12:22:00.000,253,11074965,113045,0,1757506919,13837.05465392999,-20.51797355999588,53040.18992928 2025-09-10,12:22:01.000,253,11074958,113125,0,1757506920,13837.05465392999,-20.51092442999652,53040.14101944 2025-09-10,12:22:02.000,253,11074960,112765,0,1757506921,13837.027708689995,-20.496826169997803,53040.182942160005 2025-09-10,12:22:03.000,253,11074927,112605,0,1757506922,13837.068126549995,-20.433383999996295,53040.21787776 2025-09-10,12:22:04.000,253,11074923,112845,0,1757506923,13837.05465392999,-20.44748226000229,53040.1969164 2025-09-10,12:22:05.000,253,11074922,113125,0,1757506924,13837.04118131,-20.405187479998858,53040.16896792 2025-09-10,12:22:06.000,253,11074913,113085,0,1757506925,13837.01423606999,-20.3981383499995,53040.1619808 2025-09-10,12:22:07.000,253,11074930,112885,0,1757506926,13837.007499759995,-20.369941830002062,53040.16896792 2025-09-10,12:22:08.000,253,11074956,112765,0,1757506927,13837.01423606999,-20.35584356999607,53040.16896792 2025-09-10,12:22:09.000,253,11074974,112845,0,1757506928,13836.987290829995,-20.320597919999273,53040.182942160005 2025-09-10,12:22:10.000,253,11074923,113165,0,1757506929,13837.03444499999,-20.32764704999863,53040.17595504001 2025-09-10,12:22:11.000,253,11074958,113085,0,1757506930,13837.047917619995,-20.2853522699952,53040.134032320006 2025-09-10,12:22:12.000,253,11074928,113285,0,1757506931,13837.02097238,-20.257155749997764,53040.113070960004 2025-09-10,12:22:13.000,253,11074931,112965,0,1757506932,13837.00076345,-20.27830313999584,53040.12704520001 2025-09-10,12:22:14.000,253,11074896,113165,0,1757506933,13837.027708689995,-20.271254009996483,53040.14101944 2025-09-10,12:22:15.000,253,11074945,112965,0,1757506934,13837.06139024,-20.228959230000328,53040.15499368001 2025-09-10,12:22:16.000,253,11074966,113005,0,1757506935,13837.068126549995,-20.22191010000097,53040.1619808 2025-09-10,12:22:17.000,253,11074949,113005,0,1757506936,13837.03444499999,-20.228959230000328,53040.18992928 2025-09-10,12:22:18.000,253,11074977,112965,0,1757506937,13837.088335479995,-20.20781184000225,53040.1969164 2025-09-10,12:22:19.000,253,11075001,112925,0,1757506938,13837.07486285999,-20.200762709995615,53040.14101944 2025-09-10,12:22:20.000,253,11074980,113045,0,1757506939,13837.08159917,-20.179615319997538,53040.24582624001 2025-09-10,12:22:21.000,253,11074930,113005,0,1757506940,13837.11528071999,-20.17256618999818,53040.16896792 2025-09-10,12:22:22.000,253,11074925,113125,0,1757506941,13837.128753339995,-20.20781184000225,53040.17595504001 2025-09-10,12:22:23.000,253,11074993,113005,0,1757506942,13837.128753339995,-20.193713579996256,53040.18992928 2025-09-10,12:22:24.000,253,11074964,113125,0,1757506943,13837.128753339995,-20.193713579996256,53040.1969164 2025-09-10,12:22:25.000,253,11074962,113325,0,1757506944,13837.16243489,-20.193713579996256,53040.14800656 2025-09-10,12:22:26.000,253,11074954,113045,0,1757506945,13837.13548964999,-20.179615319997538,53040.182942160005 2025-09-10,12:22:27.000,253,11074950,113045,0,1757506946,13837.15569857999,-20.20781184000225,53040.1969164 2025-09-10,12:22:28.000,253,11074900,113285,0,1757506947,13837.16243489,-20.20781184000225,53040.182942160005 2025-09-10,12:22:29.000,253,11074960,112965,0,1757506948,13837.14222596,-20.193713579996256,53040.20390352001 2025-09-10,12:22:30.000,253,11074933,112845,0,1757506949,13837.148962269996,-20.193713579996256,53040.182942160005 2025-09-10,12:22:31.000,253,11074964,112845,0,1757506950,13837.148962269996,-20.17256618999818,53040.17595504001 2025-09-10,12:22:32.000,253,11074915,113125,0,1757506951,13837.189380129996,-20.17256618999818,53040.21089064 2025-09-10,12:22:33.000,253,11074916,112765,0,1757506952,13837.216325369991,-20.15846792999946,53040.21787776 2025-09-10,12:22:34.000,253,11074916,112925,0,1757506953,13837.20285275,-20.1514188000001,53040.16896792 2025-09-10,12:22:35.000,253,11074949,113285,0,1757506954,13837.189380129996,-20.10207488999731,53040.231852000004 2025-09-10,12:22:36.000,253,11074982,112765,0,1757506955,13837.169171199996,-20.130271410002024,53040.1619808 2025-09-10,12:22:37.000,253,11074976,113005,0,1757506956,13837.20285275,-20.137320540001383,53040.21089064 2025-09-10,12:22:38.000,253,11074965,112845,0,1757506957,13837.189380129996,-20.087976629998593,53040.17595504001 2025-09-10,12:22:39.000,253,11074936,113085,0,1757506958,13837.20285275,-20.045681849995162,53040.21787776 2025-09-10,12:22:40.000,253,11074948,112805,0,1757506959,13837.209589059996,-19.97519055000157,53040.23883912 2025-09-10,12:22:41.000,253,11074948,112765,0,1757506960,13837.216325369991,-20.003387069999008,53040.21787776 2025-09-10,12:22:42.000,253,11074966,113165,0,1757506961,13837.189380129996,-19.968141420002212,53040.20390352001 2025-09-10,12:22:43.000,253,11074961,112925,0,1757506962,13837.18264382,-19.968141420002212,53040.16896792 2025-09-10,12:22:44.000,253,11074908,112765,0,1757506963,13837.189380129996,-19.961092289995577,53040.21787776 2025-09-10,12:22:45.000,253,11074978,112805,0,1757506964,13837.20285275,-19.954043159996218,53040.20390352001 2025-09-10,12:22:46.000,253,11074961,113125,0,1757506965,13837.236534299991,-19.92584663999878,53040.182942160005 2025-09-10,12:22:47.000,253,11074992,112965,0,1757506966,13837.276952159991,-19.904699250000704,53040.231852000004 2025-09-10,12:22:48.000,253,11074968,113085,0,1757506967,13837.20285275,-19.890600990001985,53040.22486488001 2025-09-10,12:22:49.000,253,11074979,112965,0,1757506968,13837.250006919996,-19.855355339997914,53040.21787776 2025-09-10,12:22:50.000,253,11074968,113085,0,1757506969,13837.22306168,-19.834207949999836,53040.1969164 2025-09-10,12:22:51.000,253,11074948,113205,0,1757506970,13837.209589059996,-19.834207949999836,53040.16896792 2025-09-10,12:22:52.000,253,11074957,113045,0,1757506971,13837.229797989996,-19.791913169996405,53040.1969164 2025-09-10,12:22:53.000,253,11074906,112765,0,1757506972,13837.216325369991,-19.777814909997687,53040.1969164 2025-09-10,12:22:54.000,253,11074940,113045,0,1757506973,13837.19611643999,-19.74256926000089,53040.1969164 2025-09-10,12:22:55.000,253,11074993,112965,0,1757506974,13837.18264382,-19.728471000002173,53040.23883912 2025-09-10,12:22:56.000,253,11074923,113165,0,1757506975,13837.19611643999,-19.70732360999682,53040.22486488001 2025-09-10,12:22:57.000,253,11074905,113005,0,1757506976,13837.189380129996,-19.686176219998742,53040.27377472001 2025-09-10,12:22:58.000,253,11074954,113125,0,1757506977,13837.19611643999,-19.657979700001306,53040.25980048 2025-09-10,12:22:59.000,253,11074954,112885,0,1757506978,13837.169171199996,-19.615684919997875,53040.22486488001 2025-09-10,12:23:00.000,253,11074943,113125,0,1757506979,13837.18264382,-19.58748840000044,53040.22486488001 2025-09-10,12:23:01.000,253,11074956,113285,0,1757506980,13837.216325369991,-19.58043927000108,53040.32967168 2025-09-10,12:23:02.000,253,11074977,113325,0,1757506981,13837.189380129996,-19.58748840000044,53040.301723200006 2025-09-10,12:23:03.000,253,11074908,113125,0,1757506982,13837.189380129996,-19.566341009995085,53040.28774896 2025-09-10,12:23:04.000,253,11074967,113125,0,1757506983,13837.15569857999,-19.552242749996367,53040.29473608001 2025-09-10,12:23:05.000,253,11074942,112965,0,1757506984,13837.16243489,-19.545193619997008,53040.28774896 2025-09-10,12:23:06.000,253,11074994,113085,0,1757506985,13837.13548964999,-19.53814448999765,53040.32268456001 2025-09-10,12:23:07.000,253,11074977,113085,0,1757506986,13837.15569857999,-19.46765318999678,53040.3366588 2025-09-10,12:23:08.000,253,11074923,113125,0,1757506987,13837.15569857999,-19.495849710001494,53040.30871032 2025-09-10,12:23:09.000,253,11074983,113045,0,1757506988,13837.14222596,-19.460604059997422,53040.27377472001 2025-09-10,12:23:10.000,253,11074922,113005,0,1757506989,13837.14222596,-19.46765318999678,53040.28774896 2025-09-10,12:23:11.000,253,11074945,112965,0,1757506990,13837.12201703,-19.446505799998704,53040.301723200006 2025-09-10,12:23:12.000,253,11075004,112965,0,1757506991,13837.16243489,-19.432407539999986,53040.32967168 2025-09-10,12:23:13.000,253,11074965,113085,0,1757506992,13837.15569857999,-19.383063629997196,53040.35762016 2025-09-10,12:23:14.000,253,11074922,112685,0,1757506993,13837.13548964999,-19.411260150001908,53040.35762016 2025-09-10,12:23:15.000,253,11074910,113085,0,1757506994,13837.1018081,-19.376014499997837,53040.32268456001 2025-09-10,12:23:16.000,253,11074903,113085,0,1757506995,13837.068126549995,-19.376014499997837,53040.34364592001 2025-09-10,12:23:17.000,253,11074962,113045,0,1757506996,13837.047917619995,-19.383063629997196,53040.34364592001 2025-09-10,12:23:18.000,253,11074949,112925,0,1757506997,13837.02097238,-19.383063629997196,53040.34364592001 2025-09-10,12:23:19.000,253,11074926,112845,0,1757506998,13837.04118131,-19.34076885000104,53040.32268456001 2025-09-10,12:23:20.000,253,11074893,113085,0,1757506999,13837.08159917,-19.34076885000104,53040.3366588 2025-09-10,12:23:21.000,253,11074961,113165,0,1757507000,13837.08159917,-19.319621459995687,53040.32967168 2025-09-10,12:23:22.000,253,11074892,113205,0,1757507001,13837.04118131,-19.319621459995687,53040.3366588 2025-09-10,12:23:23.000,253,11074967,112765,0,1757507002,13837.047917619995,-19.326670590002323,53040.350633040005 2025-09-10,12:23:24.000,253,11074929,113165,0,1757507003,13837.06139024,-19.326670590002323,53040.3366588 2025-09-10,12:23:25.000,253,11074922,113125,0,1757507004,13837.07486285999,-19.31257232999633,53040.37159440001 2025-09-10,12:23:26.000,253,11074915,112845,0,1757507005,13837.007499759995,-19.36191623999912,53040.34364592001 2025-09-10,12:23:27.000,253,11074917,113045,0,1757507006,13837.007499759995,-19.376014499997837,53040.37858152 2025-09-10,12:23:28.000,253,11074939,112925,0,1757507007,13837.047917619995,-19.326670590002323,53040.35762016 2025-09-10,12:23:29.000,253,11074916,113365,0,1757507008,13837.027708689995,-19.34076885000104,53040.37159440001 2025-09-10,12:23:30.000,253,11074942,112925,0,1757507009,13837.08159917,-19.3478179800004,53040.38556864 2025-09-10,12:23:31.000,253,11074896,112765,0,1757507010,13837.01423606999,-19.35486710999976,53040.31569744 2025-09-10,12:23:32.000,253,11074930,113125,0,1757507011,13836.95360927999,-19.376014499997837,53040.35762016 2025-09-10,12:23:33.000,253,11074900,113045,0,1757507012,13836.926664039995,-19.34076885000104,53040.35762016 2025-09-10,12:23:34.000,253,11074894,112925,0,1757507013,13836.91992773,-19.35486710999976,53040.38556864 2025-09-10,12:23:35.000,253,11074988,113005,0,1757507014,13836.91319141999,-19.368965369998477,53040.41351712001 2025-09-10,12:23:36.000,253,11074969,112965,0,1757507015,13836.906455109995,-19.36191623999912,53040.35762016 2025-09-10,12:23:37.000,253,11074948,113165,0,1757507016,13836.886246179994,-19.376014499997837,53040.37159440001 2025-09-10,12:23:38.000,253,11074895,112965,0,1757507017,13836.91319141999,-19.404211019995273,53040.34364592001 2025-09-10,12:23:39.000,253,11074898,112965,0,1757507018,13836.87950987,-19.376014499997837,53040.37159440001 2025-09-10,12:23:40.000,253,11074951,112965,0,1757507019,13836.866037249994,-19.397161889995914,53040.37159440001 2025-09-10,12:23:41.000,253,11074965,113045,0,1757507020,13836.89298248999,-19.36191623999912,53040.39255576001 2025-09-10,12:23:42.000,253,11074990,113045,0,1757507021,13836.89298248999,-19.376014499997837,53040.37858152 2025-09-10,12:23:43.000,253,11074918,113165,0,1757507022,13836.87950987,-19.383063629997196,53040.36460728 2025-09-10,12:23:44.000,253,11074955,113045,0,1757507023,13836.87950987,-19.383063629997196,53040.37858152 2025-09-10,12:23:45.000,253,11074919,112925,0,1757507024,13836.85930094,-19.390112759996555,53040.37159440001 2025-09-10,12:23:46.000,253,11074946,112925,0,1757507025,13836.83235569999,-19.397161889995914,53040.3366588 2025-09-10,12:23:47.000,253,11074964,113165,0,1757507026,13836.805410459994,-19.404211019995273,53040.3366588 2025-09-10,12:23:48.000,253,11074960,113085,0,1757507027,13836.77172890999,-19.397161889995914,53040.35762016 2025-09-10,12:23:49.000,253,11074968,112885,0,1757507028,13836.79193783999,-19.404211019995273,53040.399542880004 2025-09-10,12:23:50.000,253,11074933,113125,0,1757507029,13836.77172890999,-19.376014499997837,53040.35762016 2025-09-10,12:23:51.000,253,11074963,113125,0,1757507030,13836.778465219999,-19.368965369998477,53040.37858152 2025-09-10,12:23:52.000,253,11074987,113045,0,1757507031,13836.738047359999,-19.36191623999912,53040.40653 2025-09-10,12:23:53.000,253,11074977,112965,0,1757507032,13836.717838429999,-19.390112759996555,53040.350633040005 2025-09-10,12:23:54.000,253,11074916,113285,0,1757507033,13836.677420569999,-19.411260150001908,53040.301723200006 2025-09-10,12:23:55.000,253,11074911,112925,0,1757507034,13836.697629499999,-19.404211019995273,53040.28774896 2025-09-10,12:23:56.000,253,11074971,113125,0,1757507035,13836.650475329989,-19.411260150001908,53040.31569744 2025-09-10,12:23:57.000,253,11074902,112965,0,1757507036,13836.623530089993,-19.432407539999986,53040.301723200006 2025-09-10,12:23:58.000,253,11074965,112845,0,1757507037,13836.576375919998,-19.397161889995914,53040.29473608001 2025-09-10,12:23:59.000,253,11074939,112805,0,1757507038,13836.569639609988,-19.432407539999986,53040.280761840004 2025-09-10,12:24:00.000,253,11074977,113165,0,1757507039,13836.535958059998,-19.404211019995273,53040.24582624001 2025-09-10,12:24:01.000,253,11074959,112765,0,1757507040,13836.529221749988,-19.34076885000104,53040.2667876 2025-09-10,12:24:02.000,253,11074945,113325,0,1757507041,13836.488803890003,-19.36191623999912,53040.231852000004 2025-09-10,12:24:03.000,253,11074955,112925,0,1757507042,13836.434913409998,-19.383063629997196,53040.21787776 2025-09-10,12:24:04.000,253,11074935,112925,0,1757507043,13836.414704479997,-19.33371972000168,53040.21787776 2025-09-10,12:24:05.000,253,11074990,112605,0,1757507044,13836.333868759997,-19.326670590002323,53040.21089064 2025-09-10,12:24:06.000,253,11074967,113085,0,1757507045,13836.394495549997,-19.249130160002096,53040.25980048 2025-09-10,12:24:07.000,253,11074892,113085,0,1757507046,13836.381022929992,-19.199786249999306,53040.231852000004 2025-09-10,12:24:08.000,253,11074960,113005,0,1757507047,13836.354077689997,-19.136344079997798,53040.1969164 2025-09-10,12:24:09.000,253,11074889,113245,0,1757507048,13836.367550310002,-19.11519668999972,53040.20390352001 2025-09-10,12:24:10.000,253,11074975,112765,0,1757507049,13836.340605069992,-19.037656259999494,53040.1969164 2025-09-10,12:24:11.000,253,11074938,112765,0,1757507050,13836.354077689997,-18.981263219997345,53040.1969164 2025-09-10,12:24:12.000,253,11074934,112845,0,1757507051,13836.381022929992,-18.93896844000119,53040.22486488001 2025-09-10,12:24:13.000,253,11075001,112885,0,1757507052,13836.387759240002,-18.861428010000964,53040.252813360006 2025-09-10,12:24:14.000,253,11074908,113165,0,1757507053,13836.340605069992,-18.854378880001605,53040.252813360006 2025-09-10,12:24:15.000,253,11074984,113005,0,1757507054,13836.279978279992,-18.847329750002245,53040.20390352001 2025-09-10,12:24:16.000,253,11074902,112885,0,1757507055,13836.306923520002,-18.783887580000737,53040.22486488001 2025-09-10,12:24:17.000,253,11074922,112925,0,1757507056,13836.273241969997,-18.76978932000202,53040.231852000004 2025-09-10,12:24:18.000,253,11074927,113325,0,1757507057,13836.266505660002,-18.76978932000202,53040.2667876 2025-09-10,12:24:19.000,253,11074982,113125,0,1757507058,13836.205878870001,-18.734543669997947,53040.252813360006 2025-09-10,12:24:20.000,253,11074957,113085,0,1757507059,13836.185669940001,-18.748641929996666,53040.27377472001 2025-09-10,12:24:21.000,253,11074953,113045,0,1757507060,13836.158724699992,-18.734543669997947,53040.25980048 2025-09-10,12:24:22.000,253,11074938,113205,0,1757507061,13836.145252080001,-18.762740189995384,53040.22486488001 2025-09-10,12:24:23.000,253,11074950,113005,0,1757507062,13836.138515769991,-18.70634715000051,53040.18992928 2025-09-10,12:24:24.000,253,11074969,113045,0,1757507063,13836.104834220001,-18.6781506299958,53040.21089064 2025-09-10,12:24:25.000,253,11074965,113125,0,1757507064,13836.111570529996,-18.66405236999708,53040.1969164 2025-09-10,12:24:26.000,253,11074914,113085,0,1757507065,13836.071152669996,-18.65700323999772,53040.18992928 2025-09-10,12:24:27.000,253,11074879,113205,0,1757507066,13836.057680049991,-18.66405236999708,53040.18992928 2025-09-10,12:24:28.000,253,11074968,113085,0,1757507067,13836.00378957,-18.692248890001792,53040.1619808 2025-09-10,12:24:29.000,253,11074959,113125,0,1757507068,13836.050943739996,-18.6781506299958,53040.12005808 2025-09-10,12:24:30.000,253,11074915,113005,0,1757507069,13836.06441636,-18.65700323999772,53040.14800656 2025-09-10,12:24:31.000,253,11074915,112925,0,1757507070,13836.071152669996,-18.64995410999836,53040.1619808 2025-09-10,12:24:32.000,253,11074990,113005,0,1757507071,13836.077888979991,-18.628806720000284,53040.134032320006 2025-09-10,12:24:33.000,253,11074929,112925,0,1757507072,13836.125043150001,-18.607659330002207,53040.07813536001 2025-09-10,12:24:34.000,253,11074940,112765,0,1757507073,13836.158724699992,-18.572413679998135,53040.14101944 2025-09-10,12:24:35.000,253,11074913,113045,0,1757507074,13836.192406249997,-18.586511939996853,53040.085122480006 2025-09-10,12:24:36.000,253,11074914,113085,0,1757507075,13836.165461010001,-18.551266290000058,53040.09909672 2025-09-10,12:24:37.000,253,11074913,113045,0,1757507076,13836.172197319996,-18.572413679998135,53040.05018688 2025-09-10,12:24:38.000,253,11074938,113005,0,1757507077,13836.205878870001,-18.516020639995986,53040.05717400001 2025-09-10,12:24:39.000,253,11074930,113085,0,1757507078,13836.192406249997,-18.523069769995345,53040.064161120004 2025-09-10,12:24:40.000,253,11074924,113005,0,1757507079,13836.178933629992,-18.5442171600007,53040.04319976 2025-09-10,12:24:41.000,253,11074935,113205,0,1757507080,13836.212615179997,-18.501922379997268,53040.07813536001 2025-09-10,12:24:42.000,253,11074937,112925,0,1757507081,13836.246296730002,-18.516020639995986,53040.064161120004 2025-09-10,12:24:43.000,253,11074902,113045,0,1757507082,13836.212615179997,-18.459627600001113,53040.0222384 2025-09-10,12:24:44.000,253,11074987,112965,0,1757507083,13836.226087800002,-18.466676730000472,53040.05018688 2025-09-10,12:24:45.000,253,11074905,113085,0,1757507084,13836.253033039997,-18.417332819997682,53040.015251280005 2025-09-10,12:24:46.000,253,11074978,112765,0,1757507085,13836.273241969997,-18.410283689998323,53040.02922552 2025-09-10,12:24:47.000,253,11074974,113005,0,1757507086,13836.333868759997,-18.389136300000246,53040.03621264001 2025-09-10,12:24:48.000,253,11074937,112925,0,1757507087,13836.354077689997,-18.360939779995533,53040.0222384 2025-09-10,12:24:49.000,253,11074975,112765,0,1757507088,13836.347341380002,-18.325694129998737,53040.0222384 2025-09-10,12:24:50.000,253,11075002,112925,0,1757507089,13836.394495549997,-18.2974976100013,53040.03621264001 2025-09-10,12:24:51.000,253,11074960,112765,0,1757507090,13836.461858649993,-18.26225195999723,53040.07813536001 2025-09-10,12:24:52.000,253,11074974,112765,0,1757507091,13836.488803890003,-18.2974976100013,53040.085122480006 2025-09-10,12:24:53.000,253,11074934,113325,0,1757507092,13836.502276509993,-18.2974976100013,53040.04319976 2025-09-10,12:24:54.000,253,11074936,113005,0,1757507093,13836.562903299993,-18.2974976100013,53040.04319976 2025-09-10,12:24:55.000,253,11074951,113165,0,1757507094,13836.583112229993,-18.290448480001942,53040.05018688 2025-09-10,12:24:56.000,253,11074973,113165,0,1757507095,13836.556166989998,-18.283399349995307,53040.07114824 2025-09-10,12:24:57.000,253,11074928,112925,0,1757507096,13836.569639609988,-18.30454674000066,53040.10608384001 2025-09-10,12:24:58.000,253,11074924,113285,0,1757507097,13836.556166989998,-18.290448480001942,53040.05717400001 2025-09-10,12:24:59.000,253,11074971,112965,0,1757507098,13836.556166989998,-18.276350219995948,53040.10608384001 2025-09-10,12:25:00.000,253,11074924,113285,0,1757507099,13836.562903299993,-18.283399349995307,53040.04319976 2025-09-10,12:25:01.000,253,11074907,113485,0,1757507100,13836.623530089993,-18.290448480001942,53040.12704520001 2025-09-10,12:25:02.000,253,11074925,113045,0,1757507101,13836.616793779998,-18.219957180001074,53040.05717400001 2025-09-10,12:25:03.000,253,11074975,112965,0,1757507102,13836.610057469989,-18.24815369999851,53040.09909672 2025-09-10,12:25:04.000,253,11074961,113005,0,1757507103,13836.596584849998,-18.234055439999793,53040.113070960004 2025-09-10,12:25:05.000,253,11074988,112765,0,1757507104,13836.643739019994,-18.241104569999152,53040.064161120004 2025-09-10,12:25:06.000,253,11074906,113045,0,1757507105,13836.643739019994,-18.219957180001074,53040.05717400001 2025-09-10,12:25:07.000,253,11074927,113085,0,1757507106,13836.704365809994,-18.241104569999152,53040.0921096 2025-09-10,12:25:08.000,253,11074927,113045,0,1757507107,13836.684156879994,-18.219957180001074,53040.07813536001 2025-09-10,12:25:09.000,253,11074962,113245,0,1757507108,13836.690893189989,-18.227006310000434,53040.134032320006 2025-09-10,12:25:10.000,253,11074925,113205,0,1757507109,13836.643739019994,-18.219957180001074,53040.07114824 2025-09-10,12:25:11.000,253,11074917,112885,0,1757507110,13836.650475329989,-18.20585891999508,53040.12704520001 2025-09-10,12:25:12.000,253,11074948,112925,0,1757507111,13836.637002709998,-18.219957180001074,53040.10608384001 2025-09-10,12:25:13.000,253,11074909,113085,0,1757507112,13836.623530089993,-18.241104569999152,53040.07114824 2025-09-10,12:25:14.000,253,11074956,113365,0,1757507113,13836.637002709998,-18.283399349995307,53040.05018688 2025-09-10,12:25:15.000,253,11074949,113045,0,1757507114,13836.616793779998,-18.283399349995307,53040.015251280005 2025-09-10,12:25:16.000,253,11074934,112965,0,1757507115,13836.610057469989,-18.26225195999723,53040.05717400001 2025-09-10,12:25:17.000,253,11074926,113205,0,1757507116,13836.603321159993,-18.325694129998737,53040.015251280005 2025-09-10,12:25:18.000,253,11074944,113125,0,1757507117,13836.562903299993,-18.31864499999938,53039.99428992 2025-09-10,12:25:19.000,253,11074931,112925,0,1757507118,13836.556166989998,-18.339792389997456,53040.015251280005 2025-09-10,12:25:20.000,253,11074928,113005,0,1757507119,13836.556166989998,-18.346841519996815,53040.0222384 2025-09-10,12:25:21.000,253,11074969,113085,0,1757507120,13836.562903299993,-18.339792389997456,53040.0222384 2025-09-10,12:25:22.000,253,11074985,112925,0,1757507121,13836.556166989998,-18.389136300000246,53040.00826416001 2025-09-10,12:25:23.000,253,11074916,113085,0,1757507122,13836.522485439993,-18.403234559998964,53039.98031568 2025-09-10,12:25:24.000,253,11074962,113165,0,1757507123,13836.488803890003,-18.396185429999605,53039.91044448001 2025-09-10,12:25:25.000,253,11074948,112965,0,1757507124,13836.495540199998,-18.459627600001113,53039.92441872 2025-09-10,12:25:26.000,253,11074901,113125,0,1757507125,13836.488803890003,-18.47372585999983,53039.88948312001 2025-09-10,12:25:27.000,253,11074990,113205,0,1757507126,13836.468594960003,-18.452578470001754,53039.86153464 2025-09-10,12:25:28.000,253,11074908,113325,0,1757507127,13836.468594960003,-18.459627600001113,53039.896470240004 2025-09-10,12:25:29.000,253,11074897,113205,0,1757507128,13836.461858649993,-18.501922379997268,53039.896470240004 2025-09-10,12:25:30.000,253,11074962,113005,0,1757507129,13836.441649719993,-18.516020639995986,53039.882496 2025-09-10,12:25:31.000,253,11074954,112925,0,1757507130,13836.434913409998,-18.53011890000198,53039.86852176001 2025-09-10,12:25:32.000,253,11074881,113005,0,1757507131,13836.401231859993,-18.53716803000134,53039.84057328001 2025-09-10,12:25:33.000,253,11074916,113005,0,1757507132,13836.407968170002,-18.572413679998135,53039.81961192001 2025-09-10,12:25:34.000,253,11074871,112965,0,1757507133,13836.374286619997,-18.593561069996213,53039.82659904 2025-09-10,12:25:35.000,253,11074928,112925,0,1757507134,13836.340605069992,-18.607659330002207,53039.79166344001 2025-09-10,12:25:36.000,253,11074889,112765,0,1757507135,13836.354077689997,-18.60061019999557,53039.77070208001 2025-09-10,12:25:37.000,253,11074928,113285,0,1757507136,13836.333868759997,-18.621757590000925,53039.75672784 2025-09-10,12:25:38.000,253,11074941,112925,0,1757507137,13836.300187209992,-18.60061019999557,53039.71480512 2025-09-10,12:25:39.000,253,11074928,113205,0,1757507138,13836.293450899997,-18.642904979999003,53039.77070208001 2025-09-10,12:25:40.000,253,11074929,113005,0,1757507139,13836.279978279992,-18.614708460001566,53039.74275360001 2025-09-10,12:25:41.000,253,11074910,112845,0,1757507140,13836.259769349992,-18.614708460001566,53039.707818 2025-09-10,12:25:42.000,253,11074921,113125,0,1757507141,13836.239560419992,-18.60061019999557,53039.707818 2025-09-10,12:25:43.000,253,11074908,112965,0,1757507142,13836.219351489992,-18.586511939996853,53039.679869520005 2025-09-10,12:25:44.000,253,11074886,112805,0,1757507143,13836.266505660002,-18.53716803000134,53039.69384376 2025-09-10,12:25:45.000,253,11074913,112485,0,1757507144,13836.273241969997,-18.53011890000198,53039.66589528 2025-09-10,12:25:46.000,253,11074885,113445,0,1757507145,13836.300187209992,-18.501922379997268,53039.68685664 2025-09-10,12:25:47.000,253,11074953,113125,0,1757507146,13836.327132450002,-18.44552933999512,53039.62397256001 2025-09-10,12:25:48.000,253,11074967,113085,0,1757507147,13836.347341380002,-18.43848020999576,53039.65192104001 2025-09-10,12:25:49.000,253,11074906,113045,0,1757507148,13836.414704479997,-18.42438194999704,53039.609998320004 2025-09-10,12:25:50.000,253,11074895,113005,0,1757507149,13836.401231859993,-18.403234559998964,53039.6379468 2025-09-10,12:25:51.000,253,11074902,112925,0,1757507150,13836.448386030002,-18.42438194999704,53039.6379468 2025-09-10,12:25:52.000,253,11074989,112885,0,1757507151,13836.468594960003,-18.410283689998323,53039.609998320004 2025-09-10,12:25:53.000,253,11074923,112925,0,1757507152,13836.522485439993,-18.410283689998323,53039.64493392 2025-09-10,12:25:54.000,253,11074985,113005,0,1757507153,13836.502276509993,-18.44552933999512,53039.67288240001 2025-09-10,12:25:55.000,253,11074919,113125,0,1757507154,13836.529221749988,-18.42438194999704,53039.64493392 2025-09-10,12:25:56.000,253,11074900,112965,0,1757507155,13836.502276509993,-18.417332819997682,53039.65192104001 2025-09-10,12:25:57.000,253,11074977,113125,0,1757507156,13836.509012819988,-18.417332819997682,53039.66589528 2025-09-10,12:25:58.000,253,11074906,113085,0,1757507157,13836.461858649993,-18.410283689998323,53039.630959680006 2025-09-10,12:25:59.000,253,11074979,112765,0,1757507158,13836.529221749988,-18.403234559998964,53039.67288240001 2025-09-10,12:26:00.000,253,11074946,112805,0,1757507159,13836.522485439993,-18.360939779995533,53039.66589528 2025-09-10,12:26:01.000,253,11074928,113005,0,1757507160,13836.569639609988,-18.325694129998737,53039.679869520005 2025-09-10,12:26:02.000,253,11074937,112885,0,1757507161,13836.576375919998,-18.2974976100013,53039.65890816 2025-09-10,12:26:03.000,253,11074879,112965,0,1757507162,13836.576375919998,-18.30454674000066,53039.679869520005 2025-09-10,12:26:04.000,253,11074955,112965,0,1757507163,13836.569639609988,-18.30454674000066,53039.65890816 2025-09-10,12:26:05.000,253,11074912,113005,0,1757507164,13836.583112229993,-18.276350219995948,53039.630959680006 2025-09-10,12:26:06.000,253,11074928,112845,0,1757507165,13836.603321159993,-18.219957180001074,53039.65890816 2025-09-10,12:26:07.000,253,11074998,112725,0,1757507166,13836.562903299993,-18.26225195999723,53039.64493392 2025-09-10,12:26:08.000,253,11074920,112925,0,1757507167,13836.603321159993,-18.26930108999659,53039.62397256001 2025-09-10,12:26:09.000,253,11074959,113285,0,1757507168,13836.562903299993,-18.241104569999152,53039.61698544 2025-09-10,12:26:10.000,253,11074922,113165,0,1757507169,13836.549430679988,-18.20585891999508,53039.66589528 2025-09-10,12:26:11.000,253,11074923,113085,0,1757507170,13836.535958059998,-18.191760659996362,53039.65890816 2025-09-10,12:26:12.000,253,11074931,113245,0,1757507171,13836.522485439993,-18.184711529997003,53039.62397256001 2025-09-10,12:26:13.000,253,11074967,113045,0,1757507172,13836.542694369993,-18.170613269998285,53039.62397256001 2025-09-10,12:26:14.000,253,11074931,113125,0,1757507173,13836.569639609988,-18.19880978999572,53039.59602408 2025-09-10,12:26:15.000,253,11074948,112925,0,1757507174,13836.562903299993,-18.156515009999566,53039.609998320004 2025-09-10,12:26:16.000,253,11074971,113085,0,1757507175,13836.589848539988,-18.142416750000848,53039.59602408 2025-09-10,12:26:17.000,253,11074970,113125,0,1757507176,13836.603321159993,-18.156515009999566,53039.65192104001 2025-09-10,12:26:18.000,253,11074998,113125,0,1757507177,13836.637002709998,-18.170613269998285,53039.62397256001 2025-09-10,12:26:19.000,253,11074908,112965,0,1757507178,13836.643739019994,-18.191760659996362,53039.61698544 2025-09-10,12:26:20.000,253,11074953,113085,0,1757507179,13836.704365809994,-18.156515009999566,53039.60301120001 2025-09-10,12:26:21.000,253,11074917,113125,0,1757507180,13836.690893189989,-18.241104569999152,53039.707818 2025-09-10,12:26:22.000,253,11074928,113165,0,1757507181,13836.697629499999,-18.26930108999659,53039.65890816 2025-09-10,12:26:23.000,253,11074894,113125,0,1757507182,13836.704365809994,-18.30454674000066,53039.64493392 2025-09-10,12:26:24.000,253,11074870,113205,0,1757507183,13836.670684259989,-18.325694129998737,53039.679869520005 2025-09-10,12:26:25.000,253,11074890,112965,0,1757507184,13836.677420569999,-18.353890649996174,53039.62397256001 2025-09-10,12:26:26.000,253,11074932,113045,0,1757507185,13836.616793779998,-18.382087170000887,53039.60301120001 2025-09-10,12:26:27.000,253,11074918,113165,0,1757507186,13836.650475329989,-18.403234559998964,53039.72179224001 2025-09-10,12:26:28.000,253,11074879,113125,0,1757507187,13836.630266399989,-18.452578470001754,53039.64493392 2025-09-10,12:26:29.000,253,11074941,112885,0,1757507188,13836.637002709998,-18.47372585999983,53039.630959680006 2025-09-10,12:26:30.000,253,11074939,112925,0,1757507189,13836.637002709998,-18.459627600001113,53039.630959680006 2025-09-10,12:26:31.000,253,11074917,112925,0,1757507190,13836.610057469989,-18.49487324999791,53039.6379468 2025-09-10,12:26:32.000,253,11074948,113045,0,1757507191,13836.610057469989,-18.558315419999417,53039.67288240001 2025-09-10,12:26:33.000,253,11074968,113245,0,1757507192,13836.583112229993,-18.53716803000134,53039.630959680006 2025-09-10,12:26:34.000,253,11074908,113005,0,1757507193,13836.556166989998,-18.565364549998776,53039.609998320004 2025-09-10,12:26:35.000,253,11074960,113205,0,1757507194,13836.556166989998,-18.565364549998776,53039.61698544 2025-09-10,12:26:36.000,253,11074893,113125,0,1757507195,13836.535958059998,-18.614708460001566,53039.59602408 2025-09-10,12:26:37.000,253,11074943,113005,0,1757507196,13836.488803890003,-18.565364549998776,53039.5680756 2025-09-10,12:26:38.000,253,11074928,113405,0,1757507197,13836.488803890003,-18.53716803000134,53039.55410136001 2025-09-10,12:26:39.000,253,11074941,112885,0,1757507198,13836.461858649993,-18.501922379997268,53039.54711424 2025-09-10,12:26:40.000,253,11074895,112965,0,1757507199,13836.475331269998,-18.49487324999791,53039.53314000001 2025-09-10,12:26:41.000,253,11074954,113045,0,1757507200,13836.482067579993,-18.466676730000472,53039.52615288 2025-09-10,12:26:42.000,253,11074967,112925,0,1757507201,13836.482067579993,-18.452578470001754,53039.52615288 2025-09-10,12:26:43.000,253,11074940,113125,0,1757507202,13836.461858649993,-18.42438194999704,53039.49121728 2025-09-10,12:26:44.000,253,11074956,112965,0,1757507203,13836.509012819988,-18.389136300000246,53039.53314000001 2025-09-10,12:26:45.000,253,11074948,113085,0,1757507204,13836.509012819988,-18.410283689998323,53039.561088480004 2025-09-10,12:26:46.000,253,11074976,112765,0,1757507205,13836.535958059998,-18.403234559998964,53039.54012712 2025-09-10,12:26:47.000,253,11074927,113125,0,1757507206,13836.549430679988,-18.382087170000887,53039.52615288 2025-09-10,12:26:48.000,253,11074932,113085,0,1757507207,13836.562903299993,-18.353890649996174,53039.51916576 2025-09-10,12:26:49.000,253,11074998,113085,0,1757507208,13836.596584849998,-18.360939779995533,53039.512178640005 2025-09-10,12:26:50.000,253,11074932,113165,0,1757507209,13836.663947949994,-18.375038040001527,53039.48423016001 2025-09-10,12:26:51.000,253,11074952,112965,0,1757507210,13836.657211639998,-18.403234559998964,53039.53314000001 2025-09-10,12:26:52.000,253,11074968,113365,0,1757507211,13836.711102119989,-18.410283689998323,53039.512178640005 2025-09-10,12:26:53.000,253,11074966,112765,0,1757507212,13836.724574739994,-18.42438194999704,53039.52615288 2025-09-10,12:26:54.000,253,11074970,112925,0,1757507213,13836.717838429999,-18.4314310799964,53039.53314000001 2025-09-10,12:26:55.000,253,11074965,113165,0,1757507214,13836.711102119989,-18.508971509996627,53039.57506272001 2025-09-10,12:26:56.000,253,11074951,112925,0,1757507215,13836.670684259989,-18.565364549998776,53039.50519152001 2025-09-10,12:26:57.000,253,11074991,113125,0,1757507216,13836.711102119989,-18.558315419999417,53039.5680756 2025-09-10,12:26:58.000,253,11074927,113045,0,1757507217,13836.704365809994,-18.572413679998135,53039.54711424 2025-09-10,12:26:59.000,253,11074900,113125,0,1757507218,13836.663947949994,-18.621757590000925,53039.53314000001 2025-09-10,12:27:00.000,253,11074962,113005,0,1757507219,13836.630266399989,-18.635855849999643,53039.50519152001 2025-09-10,12:27:01.000,253,11074951,113085,0,1757507220,13836.630266399989,-18.70634715000051,53039.48423016001 2025-09-10,12:27:02.000,253,11074914,112805,0,1757507221,13836.603321159993,-18.727494539998588,53039.4982044 2025-09-10,12:27:03.000,253,11074936,113125,0,1757507222,13836.549430679988,-18.72044540999923,53039.414358960006 2025-09-10,12:27:04.000,253,11074911,113205,0,1757507223,13836.562903299993,-18.692248890001792,53039.44929456 2025-09-10,12:27:05.000,253,11074919,113165,0,1757507224,13836.488803890003,-18.727494539998588,53039.463268800006 2025-09-10,12:27:06.000,253,11074953,113005,0,1757507225,13836.482067579993,-18.72044540999923,53039.42134608 2025-09-10,12:27:07.000,253,11074993,112925,0,1757507226,13836.455122339998,-18.70634715000051,53039.414358960006 2025-09-10,12:27:08.000,253,11074939,113125,0,1757507227,13836.468594960003,-18.71339627999987,53039.35147488 2025-09-10,12:27:09.000,253,11074882,113005,0,1757507228,13836.448386030002,-18.741592799997306,53039.393397600004 2025-09-10,12:27:10.000,253,11074960,113125,0,1757507229,13836.434913409998,-18.727494539998588,53039.33750064001 2025-09-10,12:27:11.000,253,11074961,112925,0,1757507230,13836.448386030002,-18.734543669997947,53039.37243624 2025-09-10,12:27:12.000,253,11074917,113125,0,1757507231,13836.401231859993,-18.727494539998588,53039.30955216 2025-09-10,12:27:13.000,253,11074948,113005,0,1757507232,13836.441649719993,-18.70634715000051,53039.33051352 2025-09-10,12:27:14.000,253,11074955,112805,0,1757507233,13836.414704479997,-18.762740189995384,53039.33051352 2025-09-10,12:27:15.000,253,11074966,113045,0,1757507234,13836.421440789993,-18.734543669997947,53039.3235264 2025-09-10,12:27:16.000,253,11074993,112925,0,1757507235,13836.333868759997,-18.727494539998588,53039.393397600004 2025-09-10,12:27:17.000,253,11074915,112925,0,1757507236,13836.347341380002,-18.71339627999987,53039.33750064001 2025-09-10,12:27:18.000,253,11074897,112565,0,1757507237,13836.313659829997,-18.762740189995384,53039.33051352 2025-09-10,12:27:19.000,253,11074895,112925,0,1757507238,13836.232824109997,-18.812084099998174,53039.35147488 2025-09-10,12:27:20.000,253,11074903,113245,0,1757507239,13836.232824109997,-18.84028061999561,53039.35147488 2025-09-10,12:27:21.000,253,11074951,113125,0,1757507240,13836.205878870001,-18.861428010000964,53039.295577920006 2025-09-10,12:27:22.000,253,11074920,113085,0,1757507241,13836.185669940001,-18.89667365999776,53039.28859080001 2025-09-10,12:27:23.000,253,11074922,112845,0,1757507242,13836.178933629992,-18.93191931000183,53039.26064232 2025-09-10,12:27:24.000,253,11074995,112845,0,1757507243,13836.151988389996,-19.009459740002058,53039.225706720004 2025-09-10,12:27:25.000,253,11074936,113005,0,1757507244,13836.118306839991,-19.030607130000135,53039.2536552 2025-09-10,12:27:26.000,253,11074929,112885,0,1757507245,13836.071152669996,-19.101098430001002,53039.23968096001 2025-09-10,12:27:27.000,253,11074920,113085,0,1757507246,13836.084625290001,-19.136344079997798,53039.183784 2025-09-10,12:27:28.000,253,11074964,113165,0,1757507247,13836.037471119991,-19.17863886000123,53039.183784 2025-09-10,12:27:29.000,253,11075006,113205,0,1757507248,13835.98358064,-19.235031899996102,53039.16980976001 2025-09-10,12:27:30.000,253,11074947,113005,0,1757507249,13835.94316278,-19.263228420000814,53039.15583552 2025-09-10,12:27:31.000,253,11074963,113045,0,1757507250,13835.949899089996,-19.29847406999761,53039.12089992001 2025-09-10,12:27:32.000,253,11074964,113125,0,1757507251,13835.89600860999,-19.35486710999976,53039.09993856001 2025-09-10,12:27:33.000,253,11074928,113005,0,1757507252,13835.92295385,-19.411260150001908,53039.106925680004 2025-09-10,12:27:34.000,253,11074929,113045,0,1757507253,13835.93642646999,-19.439456669999345,53039.06500296 2025-09-10,12:27:35.000,253,11074954,112805,0,1757507254,13835.87579967999,-19.46765318999678,53039.078977200006 2025-09-10,12:27:36.000,253,11074921,113085,0,1757507255,13835.81517288999,-19.53109535999829,53038.98814464 2025-09-10,12:27:37.000,253,11074923,113125,0,1757507256,13835.828645509995,-19.566341009995085,53038.98814464 2025-09-10,12:27:38.000,253,11074898,112965,0,1757507257,13835.81517288999,-19.601586659999157,53038.94622192 2025-09-10,12:27:39.000,253,11074914,113045,0,1757507258,13835.768018719995,-19.608635789998516,53038.98115752001 2025-09-10,12:27:40.000,253,11074948,113125,0,1757507259,13835.77475502999,-19.622734049997234,53038.939234800004 2025-09-10,12:27:41.000,253,11074964,112845,0,1757507260,13835.74107348,-19.650930570001947,53038.8693636 2025-09-10,12:27:42.000,253,11074892,113045,0,1757507261,13835.747809789995,-19.665028830000665,53038.87635072 2025-09-10,12:27:43.000,253,11074919,113005,0,1757507262,13835.707391929995,-19.64388143999531,53038.85538936 2025-09-10,12:27:44.000,253,11074969,112965,0,1757507263,13835.73433716999,-19.636832309995953,53038.81346664001 2025-09-10,12:27:45.000,253,11074912,112965,0,1757507264,13835.727600859995,-19.650930570001947,53038.81346664001 2025-09-10,12:27:46.000,253,11074970,113045,0,1757507265,13835.70065562,-19.679127089999383,53038.81346664001 2025-09-10,12:27:47.000,253,11074938,112845,0,1757507266,13835.666974069994,-19.686176219998742,53038.71564696001 2025-09-10,12:27:48.000,253,11074972,113245,0,1757507267,13835.599610969999,-19.71437273999618,53038.7296212 2025-09-10,12:27:49.000,253,11074931,112925,0,1757507268,13835.59287465999,-19.70732360999682,53038.69468560001 2025-09-10,12:27:50.000,253,11074919,113125,0,1757507269,13835.532247869989,-19.686176219998742,53038.71564696001 2025-09-10,12:27:51.000,253,11074928,112965,0,1757507270,13835.491830009989,-19.686176219998742,53038.65975 2025-09-10,12:27:52.000,253,11074917,112965,0,1757507271,13835.410994289989,-19.64388143999531,53038.61084016 2025-09-10,12:27:53.000,253,11074914,112965,0,1757507272,13835.397521669998,-19.622734049997234,53038.61084016 2025-09-10,12:27:54.000,253,11074906,112925,0,1757507273,13835.417730599998,-19.594537529999798,53038.61084016 2025-09-10,12:27:55.000,253,11074908,113005,0,1757507274,13835.390785359989,-19.58043927000108,53038.603853040004 2025-09-10,12:27:56.000,253,11074887,112965,0,1757507275,13835.377312739998,-19.559291879995726,53038.575904560006 2025-09-10,12:27:57.000,253,11074964,113285,0,1757507276,13835.370576429988,-19.545193619997008,53038.575904560006 2025-09-10,12:27:58.000,253,11074977,112965,0,1757507277,13835.343631189993,-19.53109535999829,53038.54096896 2025-09-10,12:27:59.000,253,11074957,113125,0,1757507278,13835.363840119993,-19.502898840000853,53038.554943200004 2025-09-10,12:28:00.000,253,11075004,113285,0,1757507279,13835.309949639988,-19.460604059997422,53038.51302048 2025-09-10,12:28:01.000,253,11074985,113085,0,1757507280,13835.330158569988,-19.47470231999614,53038.54096896 2025-09-10,12:28:02.000,253,11074967,113165,0,1757507281,13835.316685949998,-19.460604059997422,53038.52699472001 2025-09-10,12:28:03.000,253,11074878,112885,0,1757507282,13835.289740709988,-19.453554929998063,53038.49904624001 2025-09-10,12:28:04.000,253,11074872,113045,0,1757507283,13835.242586539993,-19.460604059997422,53038.49904624001 2025-09-10,12:28:05.000,253,11074920,112965,0,1757507284,13835.242586539993,-19.502898840000853,53038.47808488001 2025-09-10,12:28:06.000,253,11074928,113005,0,1757507285,13835.134805579997,-19.47470231999614,53038.44314928 2025-09-10,12:28:07.000,253,11074919,113125,0,1757507286,13835.114596649997,-19.509947970000212,53038.338342480005 2025-09-10,12:28:08.000,253,11074932,113085,0,1757507287,13835.033760929997,-19.53109535999829,53038.40122656001 2025-09-10,12:28:09.000,253,11075005,112965,0,1757507288,13834.986606760001,-19.509947970000212,53038.38026520001 2025-09-10,12:28:10.000,253,11074929,113005,0,1757507289,13834.979870449992,-19.58043927000108,53038.408213680006 2025-09-10,12:28:11.000,253,11074968,113125,0,1757507290,13834.946188900001,-19.57339014000172,53038.32436824 2025-09-10,12:28:12.000,253,11074887,113005,0,1757507291,13834.885562110001,-19.608635789998516,53038.33135536001 2025-09-10,12:28:13.000,253,11074903,113165,0,1757507292,13834.851880559996,-19.636832309995953,53038.29641976 2025-09-10,12:28:14.000,253,11074967,112965,0,1757507293,13834.811462699996,-19.672077960000024,53038.30340688 2025-09-10,12:28:15.000,253,11074965,113005,0,1757507294,13834.73736328999,-19.686176219998742,53038.268471280004 2025-09-10,12:28:16.000,253,11074933,112965,0,1757507295,13834.71715435999,-19.672077960000024,53038.17763872 2025-09-10,12:28:17.000,253,11074890,113125,0,1757507296,13834.69694542999,-19.686176219998742,53038.135716 2025-09-10,12:28:18.000,253,11074899,113045,0,1757507297,13834.67673649999,-19.672077960000024,53038.14270312001 2025-09-10,12:28:19.000,253,11074882,112885,0,1757507298,13834.649791259995,-19.728471000002173,53038.08680616 2025-09-10,12:28:20.000,253,11074954,112965,0,1757507299,13834.57569184999,-19.76371664999897,53038.100780400004 2025-09-10,12:28:21.000,253,11074964,113285,0,1757507300,13834.548746609995,-19.75666751999961,53038.002960720005 2025-09-10,12:28:22.000,253,11074976,113165,0,1757507301,13834.56221923,-19.791913169996405,53038.0309092 2025-09-10,12:28:23.000,253,11074981,113085,0,1757507302,13834.55548291999,-19.81306056000176,53037.98898648 2025-09-10,12:28:24.000,253,11074900,112925,0,1757507303,13834.52180137,-19.855355339997914,53037.954050880006 2025-09-10,12:28:25.000,253,11074934,112925,0,1757507304,13834.46117458,-19.855355339997914,53037.933089520004 2025-09-10,12:28:26.000,253,11074953,112925,0,1757507305,13834.488119819995,-19.88355185999535,53037.91911528 2025-09-10,12:28:27.000,253,11074959,113285,0,1757507306,13834.43422933999,-19.904699250000704,53037.905141040006 2025-09-10,12:28:28.000,253,11074914,113125,0,1757507307,13834.46117458,-19.92584663999878,53037.86321832 2025-09-10,12:28:29.000,253,11074937,113165,0,1757507308,13834.40054779,-19.961092289995577,53037.8212956 2025-09-10,12:28:30.000,253,11074959,113125,0,1757507309,13834.360129929999,-19.954043159996218,53037.84225696 2025-09-10,12:28:31.000,253,11074923,113165,0,1757507310,13834.33318468999,-19.92584663999878,53037.84225696 2025-09-10,12:28:32.000,253,11074925,113005,0,1757507311,13834.286030519994,-19.93289576999814,53037.737450160006 2025-09-10,12:28:33.000,253,11074964,112765,0,1757507312,13834.272557899989,-19.954043159996218,53037.72347592 2025-09-10,12:28:34.000,253,11074932,113165,0,1757507313,13834.286030519994,-19.92584663999878,53037.73046304001 2025-09-10,12:28:35.000,253,11074952,113125,0,1757507314,13834.238876349998,-19.961092289995577,53037.73046304001 2025-09-10,12:28:36.000,253,11074924,112925,0,1757507315,13834.211931109989,-19.94699402999686,53037.716488800004 2025-09-10,12:28:37.000,253,11074943,113205,0,1757507316,13834.252348969989,-19.968141420002212,53037.667578960005 2025-09-10,12:28:38.000,253,11074925,113005,0,1757507317,13834.238876349998,-19.968141420002212,53037.6815532 2025-09-10,12:28:39.000,253,11074963,113165,0,1757507318,13834.218667419998,-19.98928881000029,53037.63963048001 2025-09-10,12:28:40.000,253,11074922,113085,0,1757507319,13834.218667419998,-19.968141420002212,53037.667578960005 2025-09-10,12:28:41.000,253,11074906,112925,0,1757507320,13834.158040629998,-19.97519055000157,53037.63264336 2025-09-10,12:28:42.000,253,11074877,113125,0,1757507321,13834.171513249988,-19.98928881000029,53037.60469488 2025-09-10,12:28:43.000,253,11074939,113045,0,1757507322,13834.137831699998,-20.031583589996444,53037.59072064001 2025-09-10,12:28:44.000,253,11074909,112965,0,1757507323,13834.164776939993,-20.073878369999875,53037.618669120006 2025-09-10,12:28:45.000,253,11074947,113125,0,1757507324,13834.184985869993,-20.052730980001797,53037.60469488 2025-09-10,12:28:46.000,253,11074929,113125,0,1757507325,13834.137831699998,-20.066829240000516,53037.58373352 2025-09-10,12:28:47.000,253,11074954,112925,0,1757507326,13834.158040629998,-20.087976629998593,53037.56277216001 2025-09-10,12:28:48.000,253,11074956,112925,0,1757507327,13834.144568009993,-20.087976629998593,53037.53482368 2025-09-10,12:28:49.000,253,11074942,113005,0,1757507328,13834.097413839998,-20.11617314999603,53037.51386232 2025-09-10,12:28:50.000,253,11074927,113325,0,1757507329,13834.097413839998,-20.10912401999667,53037.499888080005 2025-09-10,12:28:51.000,253,11074886,113005,0,1757507330,13834.110886459988,-20.073878369999875,53037.499888080005 2025-09-10,12:28:52.000,253,11074900,112845,0,1757507331,13834.090677529988,-20.095025759997952,53037.51386232 2025-09-10,12:28:53.000,253,11074883,112845,0,1757507332,13834.097413839998,-20.073878369999875,53037.499888080005 2025-09-10,12:28:54.000,253,11074950,112765,0,1757507333,13834.083941219993,-20.066829240000516,53037.47193960001 2025-09-10,12:28:55.000,253,11074948,112965,0,1757507334,13834.063732289993,-20.066829240000516,53037.53482368 2025-09-10,12:28:56.000,253,11074940,113125,0,1757507335,13834.070468599988,-20.003387069999008,53037.47892672 2025-09-10,12:28:57.000,253,11074932,113005,0,1757507336,13834.090677529988,-19.93289576999814,53037.47193960001 2025-09-10,12:28:58.000,253,11074914,113245,0,1757507337,13834.083941219993,-19.911748380000063,53037.46495248 2025-09-10,12:28:59.000,253,11074996,112965,0,1757507338,13834.110886459988,-19.869453599996632,53037.47193960001 2025-09-10,12:29:00.000,253,11074929,113245,0,1757507339,13834.124359079993,-19.834207949999836,53037.450978240005 2025-09-10,12:29:01.000,253,11074979,112965,0,1757507340,13834.117622769998,-19.770765779998328,53037.430016880004 2025-09-10,12:29:02.000,253,11074973,112805,0,1757507341,13834.036787049998,-19.784864039997046,53037.48591384 2025-09-10,12:29:03.000,253,11074918,113085,0,1757507342,13834.050259670003,-19.770765779998328,53037.45796536 2025-09-10,12:29:04.000,253,11074909,113085,0,1757507343,13834.016578119998,-19.6932253499981,53037.42302976001 2025-09-10,12:29:05.000,253,11074926,113045,0,1757507344,13833.982896569993,-19.6932253499981,53037.437004 2025-09-10,12:29:06.000,253,11074899,112965,0,1757507345,13834.023314429993,-19.622734049997234,53037.40905552 2025-09-10,12:29:07.000,253,11074955,113405,0,1757507346,13834.023314429993,-19.650930570001947,53037.41604264 2025-09-10,12:29:08.000,253,11074943,113165,0,1757507347,13834.030050740002,-19.57339014000172,53037.450978240005 2025-09-10,12:29:09.000,253,11074946,113165,0,1757507348,13834.016578119998,-19.58043927000108,53037.38809416 2025-09-10,12:29:10.000,253,11074893,113085,0,1757507349,13834.023314429993,-19.566341009995085,53037.40905552 2025-09-10,12:29:11.000,253,11074872,113005,0,1757507350,13833.976160259997,-19.58043927000108,53037.33918432 2025-09-10,12:29:12.000,253,11074979,112965,0,1757507351,13833.949215020002,-19.58748840000044,53037.402068400006 2025-09-10,12:29:13.000,253,11074897,113125,0,1757507352,13833.989632880002,-19.601586659999157,53037.39508128001 2025-09-10,12:29:14.000,253,11074970,113245,0,1757507353,13833.962687639993,-19.58043927000108,53037.430016880004 2025-09-10,12:29:15.000,253,11074980,112965,0,1757507354,13833.955951329997,-19.594537529999798,53037.402068400006 2025-09-10,12:29:16.000,253,11074990,112845,0,1757507355,13833.996369189997,-19.58043927000108,53037.36014568 2025-09-10,12:29:17.000,253,11074938,113005,0,1757507356,13833.942478709992,-19.58043927000108,53037.37411992001 2025-09-10,12:29:18.000,253,11074981,113165,0,1757507357,13833.996369189997,-19.58748840000044,53037.31123584 2025-09-10,12:29:19.000,253,11074891,113125,0,1757507358,13833.962687639993,-19.57339014000172,53037.30424872001 2025-09-10,12:29:20.000,253,11074884,112925,0,1757507359,13833.989632880002,-19.58748840000044,53037.31822296 2025-09-10,12:29:21.000,253,11074917,113165,0,1757507360,13834.023314429993,-19.53109535999829,53037.34617144 2025-09-10,12:29:22.000,253,11074937,112845,0,1757507361,13833.989632880002,-19.58043927000108,53037.2972616 2025-09-10,12:29:23.000,253,11074964,112925,0,1757507362,13834.003105499993,-19.58043927000108,53037.30424872001 2025-09-10,12:29:24.000,253,11074891,112925,0,1757507363,13834.009841810002,-19.58748840000044,53037.33918432 2025-09-10,12:29:25.000,253,11074920,112965,0,1757507364,13834.016578119998,-19.608635789998516,53037.33918432 2025-09-10,12:29:26.000,253,11074909,113125,0,1757507365,13833.996369189997,-19.615684919997875,53037.34617144 2025-09-10,12:29:27.000,253,11074958,113365,0,1757507366,13833.982896569993,-19.629783179996593,53037.2972616 2025-09-10,12:29:28.000,253,11074879,113005,0,1757507367,13833.969423950002,-19.64388143999531,53037.30424872001 2025-09-10,12:29:29.000,253,11074961,113285,0,1757507368,13833.989632880002,-19.650930570001947,53037.31123584 2025-09-10,12:29:30.000,253,11074939,113045,0,1757507369,13834.016578119998,-19.686176219998742,53037.33918432 2025-09-10,12:29:31.000,253,11074942,112925,0,1757507370,13833.976160259997,-19.70732360999682,53037.283287360005 2025-09-10,12:29:32.000,253,11074971,113125,0,1757507371,13833.962687639993,-19.71437273999618,53037.262326000004 2025-09-10,12:29:33.000,253,11074922,113005,0,1757507372,13833.942478709992,-19.728471000002173,53037.213416160004 2025-09-10,12:29:34.000,253,11074925,112965,0,1757507373,13833.955951329997,-19.70732360999682,53037.2972616 2025-09-10,12:29:35.000,253,11074937,113125,0,1757507374,13833.989632880002,-19.728471000002173,53037.26931312 2025-09-10,12:29:36.000,253,11074894,113005,0,1757507375,13833.955951329997,-19.735520130001532,53037.22040328 2025-09-10,12:29:37.000,253,11074937,112965,0,1757507376,13833.949215020002,-19.71437273999618,53037.22739040001 2025-09-10,12:29:38.000,253,11074961,112965,0,1757507377,13833.935742399997,-19.70027447999746,53037.2972616 2025-09-10,12:29:39.000,253,11074976,113205,0,1757507378,13833.969423950002,-19.721421869995538,53037.24136464 2025-09-10,12:29:40.000,253,11074942,112845,0,1757507379,13833.969423950002,-19.75666751999961,53037.25533888001 2025-09-10,12:29:41.000,253,11074955,113285,0,1757507380,13833.996369189997,-19.74256926000089,53037.26931312 2025-09-10,12:29:42.000,253,11074929,112965,0,1757507381,13834.036787049998,-19.75666751999961,53037.25533888001 2025-09-10,12:29:43.000,253,11074889,113165,0,1757507382,13833.989632880002,-19.728471000002173,53037.262326000004 2025-09-10,12:29:44.000,253,11074973,113045,0,1757507383,13833.969423950002,-19.777814909997687,53037.26931312 2025-09-10,12:29:45.000,253,11074922,113045,0,1757507384,13834.003105499993,-19.74961839000025,53037.17149344 2025-09-10,12:29:46.000,253,11074929,113005,0,1757507385,13833.969423950002,-19.74256926000089,53037.1924548 2025-09-10,12:29:47.000,253,11074929,113045,0,1757507386,13834.003105499993,-19.76371664999897,53037.19944192 2025-09-10,12:29:48.000,253,11074976,112965,0,1757507387,13833.969423950002,-19.71437273999618,53037.22739040001 2025-09-10,12:29:49.000,253,11074882,113045,0,1757507388,13834.016578119998,-19.657979700001306,53037.213416160004 2025-09-10,12:29:50.000,253,11074930,112885,0,1757507389,13834.030050740002,-19.615684919997875,53037.262326000004 2025-09-10,12:29:51.000,253,11074912,113085,0,1757507390,13834.077204909998,-19.57339014000172,53037.18546768001 2025-09-10,12:29:52.000,253,11074938,113085,0,1757507391,13834.097413839998,-19.52404622999893,53037.22739040001 2025-09-10,12:29:53.000,253,11074945,113125,0,1757507392,13834.063732289993,-19.460604059997422,53037.25533888001 2025-09-10,12:29:54.000,253,11074943,113125,0,1757507393,13834.110886459988,-19.446505799998704,53037.22040328 2025-09-10,12:29:55.000,253,11074891,113045,0,1757507394,13834.110886459988,-19.460604059997422,53037.25533888001 2025-09-10,12:29:56.000,253,11074897,112845,0,1757507395,13834.131095389988,-19.404211019995273,53037.24136464 2025-09-10,12:29:57.000,253,11074932,113245,0,1757507396,13834.158040629998,-19.425358410000626,53037.25533888001 2025-09-10,12:29:58.000,253,11074957,113125,0,1757507397,13834.158040629998,-19.404211019995273,53037.24835176 2025-09-10,12:29:59.000,253,11074939,113005,0,1757507398,13834.144568009993,-19.425358410000626,53037.25533888001 2025-09-10,12:30:00.000,253,11074898,112925,0,1757507399,13834.144568009993,-19.47470231999614,53037.24136464 2025-09-10,12:30:01.000,253,11074890,112885,0,1757507400,13834.225403729994,-19.411260150001908,53037.262326000004 2025-09-10,12:30:02.000,253,11074903,113085,0,1757507401,13834.178249559998,-19.418309280001267,53037.283287360005 2025-09-10,12:30:03.000,253,11074961,113005,0,1757507402,13834.137831699998,-19.418309280001267,53037.22739040001 2025-09-10,12:30:04.000,253,11074965,113045,0,1757507403,13834.144568009993,-19.460604059997422,53037.213416160004 2025-09-10,12:30:05.000,253,11074908,112765,0,1757507404,13834.131095389988,-19.439456669999345,53037.20642904001 2025-09-10,12:30:06.000,253,11074942,112765,0,1757507405,13834.151304319988,-19.439456669999345,53037.234377520006 2025-09-10,12:30:07.000,253,11074878,112845,0,1757507406,13834.191722179989,-19.453554929998063,53037.17848056 2025-09-10,12:30:08.000,253,11074921,112925,0,1757507407,13834.211931109989,-19.460604059997422,53037.24136464 2025-09-10,12:30:09.000,253,11074936,112845,0,1757507408,13834.191722179989,-19.439456669999345,53037.24835176 2025-09-10,12:30:10.000,253,11074946,112845,0,1757507409,13834.191722179989,-19.446505799998704,53037.22040328 2025-09-10,12:30:11.000,253,11074905,112805,0,1757507410,13834.198458489998,-19.453554929998063,53037.24136464 2025-09-10,12:30:12.000,253,11074895,113085,0,1757507411,13834.232140039989,-19.397161889995914,53037.262326000004 2025-09-10,12:30:13.000,253,11074919,112965,0,1757507412,13834.252348969989,-19.446505799998704,53037.24136464 2025-09-10,12:30:14.000,253,11074994,112805,0,1757507413,13834.265821589994,-19.460604059997422,53037.24835176 2025-09-10,12:30:15.000,253,11074963,112965,0,1757507414,13834.259085279999,-19.446505799998704,53037.213416160004 2025-09-10,12:30:16.000,253,11074913,113045,0,1757507415,13834.272557899989,-19.418309280001267,53037.26931312 2025-09-10,12:30:17.000,253,11074965,113005,0,1757507416,13834.306239449994,-19.404211019995273,53037.24835176 2025-09-10,12:30:18.000,253,11074930,112925,0,1757507417,13834.326448379994,-19.383063629997196,53037.25533888001 2025-09-10,12:30:19.000,253,11074888,113085,0,1757507418,13834.35339361999,-19.319621459995687,53037.213416160004 2025-09-10,12:30:20.000,253,11074992,112965,0,1757507419,13834.387075169994,-19.277326679999533,53037.234377520006 2025-09-10,12:30:21.000,253,11074894,112965,0,1757507420,13834.40054779,-19.227982769996743,53037.27630024001 2025-09-10,12:30:22.000,253,11074905,112885,0,1757507421,13834.48138351,-19.263228420000814,53037.332197200005 2025-09-10,12:30:23.000,253,11074896,113085,0,1757507422,13834.47464719999,-19.227982769996743,53037.31822296 2025-09-10,12:30:24.000,253,11074958,112925,0,1757507423,13834.508328749995,-19.192737119999947,53037.31123584 2025-09-10,12:30:25.000,253,11074989,112685,0,1757507424,13834.44096565,-19.164540599995235,53037.2972616 2025-09-10,12:30:26.000,253,11074974,113125,0,1757507425,13834.51506505999,-19.136344079997798,53037.31123584 2025-09-10,12:30:27.000,253,11074900,112885,0,1757507426,13834.548746609995,-19.143393209997157,53037.2972616 2025-09-10,12:30:28.000,253,11074909,112965,0,1757507427,13834.57569184999,-19.11519668999972,53037.31822296 2025-09-10,12:30:29.000,253,11074948,112805,0,1757507428,13834.609373399995,-19.094049300001643,53037.381107040004 2025-09-10,12:30:30.000,253,11074898,112885,0,1757507429,13834.62284602,-19.12224581999908,53037.37411992001 2025-09-10,12:30:31.000,253,11074943,113005,0,1757507430,13834.63631863999,-19.136344079997798,53037.37411992001 2025-09-10,12:30:32.000,253,11074927,113125,0,1757507431,13834.670000189995,-19.12224581999908,53037.35315856001 2025-09-10,12:30:33.000,253,11074928,112925,0,1757507432,13834.670000189995,-19.136344079997798,53037.42302976001 2025-09-10,12:30:34.000,253,11074960,112925,0,1757507433,13834.64305495,-19.185687990000588,53037.44399112001 2025-09-10,12:30:35.000,253,11074975,113085,0,1757507434,13834.64305495,-19.185687990000588,53037.39508128001 2025-09-10,12:30:36.000,253,11074913,112965,0,1757507435,13834.649791259995,-19.213884509998024,53037.45796536 2025-09-10,12:30:37.000,253,11074880,113045,0,1757507436,13834.62284602,-19.256179290001455,53037.437004 2025-09-10,12:30:38.000,253,11074901,113285,0,1757507437,13834.609373399995,-19.284375809998892,53037.48591384 2025-09-10,12:30:39.000,253,11074917,113005,0,1757507438,13834.59590077999,-19.235031899996102,53037.47193960001 2025-09-10,12:30:40.000,253,11074937,112965,0,1757507439,13834.55548291999,-19.29142493999825,53037.47892672 2025-09-10,12:30:41.000,253,11074905,112925,0,1757507440,13834.5420103,-19.29847406999761,53037.450978240005 2025-09-10,12:30:42.000,253,11074976,112885,0,1757507441,13834.548746609995,-19.30552319999697,53037.47193960001 2025-09-10,12:30:43.000,253,11074967,112965,0,1757507442,13834.52180137,-19.319621459995687,53037.499888080005 2025-09-10,12:30:44.000,253,11074956,113205,0,1757507443,13834.51506505999,-19.33371972000168,53037.48591384 2025-09-10,12:30:45.000,253,11074915,113005,0,1757507444,13834.51506505999,-19.34076885000104,53037.47193960001 2025-09-10,12:30:46.000,253,11074871,113045,0,1757507445,13834.52180137,-19.35486710999976,53037.499888080005 2025-09-10,12:30:47.000,253,11074955,112885,0,1757507446,13834.56221923,-19.383063629997196,53037.47892672 2025-09-10,12:30:48.000,253,11074973,112885,0,1757507447,13834.548746609995,-19.404211019995273,53037.49290096001 2025-09-10,12:30:49.000,253,11074929,112925,0,1757507448,13834.53527398999,-19.376014499997837,53037.48591384 2025-09-10,12:30:50.000,253,11074941,113165,0,1757507449,13834.48138351,-19.439456669999345,53037.499888080005 2025-09-10,12:30:51.000,253,11074922,112925,0,1757507450,13834.46117458,-19.425358410000626,53037.47892672 2025-09-10,12:30:52.000,253,11074913,113165,0,1757507451,13834.48138351,-19.47470231999614,53037.38809416 2025-09-10,12:30:53.000,253,11074913,113205,0,1757507452,13834.467910889995,-19.502898840000853,53037.41604264 2025-09-10,12:30:54.000,253,11074934,113125,0,1757507453,13834.407284099994,-19.566341009995085,53037.45796536 2025-09-10,12:30:55.000,253,11074910,113005,0,1757507454,13834.42075672,-19.53814448999765,53037.42302976001 2025-09-10,12:30:56.000,253,11074928,113005,0,1757507455,13834.39381147999,-19.566341009995085,53037.42302976001 2025-09-10,12:30:57.000,253,11074952,112725,0,1757507456,13834.40054779,-19.594537529999798,53037.3671328 2025-09-10,12:30:58.000,253,11074960,113125,0,1757507457,13834.366866239994,-19.657979700001306,53037.39508128001 2025-09-10,12:30:59.000,253,11074952,113005,0,1757507458,13834.346657309994,-19.650930570001947,53037.33918432 2025-09-10,12:31:00.000,253,11074936,112965,0,1757507459,13834.339920999999,-19.71437273999618,53037.332197200005 2025-09-10,12:31:01.000,253,11074957,112765,0,1757507460,13834.33318468999,-19.75666751999961,53037.34617144 2025-09-10,12:31:02.000,253,11074912,113125,0,1757507461,13834.292766829989,-19.806011429995124,53037.30424872001 2025-09-10,12:31:03.000,253,11074920,112845,0,1757507462,13834.286030519994,-19.827158820000477,53037.29027448 2025-09-10,12:31:04.000,253,11074985,113125,0,1757507463,13834.306239449994,-19.862404469997273,53037.3671328 2025-09-10,12:31:05.000,253,11074954,112765,0,1757507464,13834.279294209999,-19.911748380000063,53037.36014568 2025-09-10,12:31:06.000,253,11074939,113125,0,1757507465,13834.279294209999,-19.93289576999814,53037.26931312 2025-09-10,12:31:07.000,253,11074964,112925,0,1757507466,13834.265821589994,-19.98223968000093,53037.26931312 2025-09-10,12:31:08.000,253,11074913,112965,0,1757507467,13834.299503139999,-20.010436199998367,53037.33918432 2025-09-10,12:31:09.000,253,11074929,113005,0,1757507468,13834.252348969989,-20.045681849995162,53037.31123584 2025-09-10,12:31:10.000,253,11074920,113245,0,1757507469,13834.286030519994,-20.087976629998593,53037.33918432 2025-09-10,12:31:11.000,253,11074919,113205,0,1757507470,13834.265821589994,-20.144369670000742,53037.30424872001 2025-09-10,12:31:12.000,253,11074914,112965,0,1757507471,13834.259085279999,-20.186664449996897,53037.29027448 2025-09-10,12:31:13.000,253,11074895,113045,0,1757507472,13834.225403729994,-20.17256618999818,53037.234377520006 2025-09-10,12:31:14.000,253,11074916,113045,0,1757507473,13834.265821589994,-20.22191010000097,53037.22739040001 2025-09-10,12:31:15.000,253,11074928,112605,0,1757507474,13834.225403729994,-20.250106619998405,53037.24136464 2025-09-10,12:31:16.000,253,11074950,112565,0,1757507475,13834.184985869993,-20.250106619998405,53037.25533888001 2025-09-10,12:31:17.000,253,11074962,112965,0,1757507476,13834.205194799993,-20.243057489999046,53037.234377520006 2025-09-10,12:31:18.000,253,11074944,112925,0,1757507477,13834.211931109989,-20.250106619998405,53037.20642904001 2025-09-10,12:31:19.000,253,11074930,113085,0,1757507478,13834.110886459988,-20.299450530001195,53037.24136464 2025-09-10,12:31:20.000,253,11074953,113045,0,1757507479,13834.137831699998,-20.299450530001195,53037.18546768001 2025-09-10,12:31:21.000,253,11074886,113085,0,1757507480,13834.158040629998,-20.306499660000554,53037.17848056 2025-09-10,12:31:22.000,253,11074944,112925,0,1757507481,13834.151304319988,-20.320597919999273,53037.14354496 2025-09-10,12:31:23.000,253,11074976,112765,0,1757507482,13834.083941219993,-20.33469617999799,53037.13655784001 2025-09-10,12:31:24.000,253,11074919,113125,0,1757507483,13834.077204909998,-20.35584356999607,53037.1225836 2025-09-10,12:31:25.000,253,11074933,112965,0,1757507484,13834.063732289993,-20.34174530999735,53037.13655784001 2025-09-10,12:31:26.000,253,11074934,113085,0,1757507485,13834.009841810002,-20.362892699995427,53037.1225836 2025-09-10,12:31:27.000,253,11074932,113005,0,1757507486,13834.023314429993,-20.3981383499995,53037.1225836 2025-09-10,12:31:28.000,253,11074986,113005,0,1757507487,13833.955951329997,-20.369941830002062,53037.12957072 2025-09-10,12:31:29.000,253,11074926,113005,0,1757507488,13833.929006090002,-20.38404009000078,53037.08764800001 2025-09-10,12:31:30.000,253,11075013,112925,0,1757507489,13833.915533469997,-20.426334869996936,53037.08066088 2025-09-10,12:31:31.000,253,11074922,113165,0,1757507490,13833.922269779992,-20.405187479998858,53037.10860936001 2025-09-10,12:31:32.000,253,11074949,113005,0,1757507491,13833.902060849992,-20.440433129995654,53037.03175104 2025-09-10,12:31:33.000,253,11074913,113125,0,1757507492,13833.881851919992,-20.461580520001007,53037.01777680001 2025-09-10,12:31:34.000,253,11074974,112965,0,1757507493,13833.807752510002,-20.503875299997162,53036.95489272 2025-09-10,12:31:35.000,253,11074939,113045,0,1757507494,13833.794279889997,-20.539120950001234,53036.996815440005 2025-09-10,12:31:36.000,253,11074903,112885,0,1757507495,13833.814488819997,-20.553219209999952,53036.926944240004 2025-09-10,12:31:37.000,253,11074973,113125,0,1757507496,13833.827961440002,-20.56026833999931,53036.926944240004 2025-09-10,12:31:38.000,253,11074981,112885,0,1757507497,13833.780807269992,-20.56731746999867,53036.90598288 2025-09-10,12:31:39.000,253,11074981,112925,0,1757507498,13833.753862029997,-20.546170080000593,53036.88502152 2025-09-10,12:31:40.000,253,11074948,112965,0,1757507499,13833.740389409992,-20.553219209999952,53036.90598288 2025-09-10,12:31:41.000,253,11074995,113125,0,1757507500,13833.740389409992,-20.546170080000593,53036.88502152 2025-09-10,12:31:42.000,253,11074978,112965,0,1757507501,13833.699971549991,-20.56026833999931,53036.87104728001 2025-09-10,12:31:43.000,253,11074910,113125,0,1757507502,13833.720180479992,-20.588464859996748,53036.81515032 2025-09-10,12:31:44.000,253,11074914,113125,0,1757507503,13833.713444169996,-20.588464859996748,53036.83611168 2025-09-10,12:31:45.000,253,11074895,112885,0,1757507504,13833.706707860001,-20.602563119995466,53036.86406016 2025-09-10,12:31:46.000,253,11074937,112845,0,1757507505,13833.726916790001,-20.602563119995466,53036.85707304 2025-09-10,12:31:47.000,253,11074946,113165,0,1757507506,13833.693235239996,-20.658956159997615,53036.8081632 2025-09-10,12:31:48.000,253,11074956,113325,0,1757507507,13833.720180479992,-20.673054419996333,53036.86406016 2025-09-10,12:31:49.000,253,11074981,113325,0,1757507508,13833.726916790001,-20.708300070000405,53036.86406016 2025-09-10,12:31:50.000,253,11074890,113005,0,1757507509,13833.733653099996,-20.729447459998482,53036.82213744001 2025-09-10,12:31:51.000,253,11074874,113205,0,1757507510,13833.726916790001,-20.7435457199972,53036.81515032 2025-09-10,12:31:52.000,253,11074929,113005,0,1757507511,13833.720180479992,-20.75764397999592,53036.78720184 2025-09-10,12:31:53.000,253,11074957,113005,0,1757507512,13833.686498930001,-20.764693109995278,53036.8081632 2025-09-10,12:31:54.000,253,11074884,113045,0,1757507513,13833.753862029997,-20.7435457199972,53036.78720184 2025-09-10,12:31:55.000,253,11074914,112965,0,1757507514,13833.686498930001,-20.75059484999656,53036.738292 2025-09-10,12:31:56.000,253,11074989,112925,0,1757507515,13833.706707860001,-20.75764397999592,53036.77322760001 2025-09-10,12:31:57.000,253,11074938,113365,0,1757507516,13833.686498930001,-20.79993875999935,53036.759253360004 2025-09-10,12:31:58.000,253,11074972,113365,0,1757507517,13833.659553689991,-20.75059484999656,53036.72431776001 2025-09-10,12:31:59.000,253,11074949,113125,0,1757507518,13833.639344759991,-20.75059484999656,53036.759253360004 2025-09-10,12:32:00.000,253,11074954,113165,0,1757507519,13833.666290000001,-20.764693109995278,53036.74527912 2025-09-10,12:32:01.000,253,11074953,113005,0,1757507520,13833.659553689991,-20.842233539995505,53036.74527912 2025-09-10,12:32:02.000,253,11074943,113005,0,1757507521,13833.646081070001,-20.821086149997427,53036.738292 2025-09-10,12:32:03.000,253,11074937,113205,0,1757507522,13833.632608449996,-20.877479189999576,53036.78720184 2025-09-10,12:32:04.000,253,11074975,112805,0,1757507523,13833.659553689991,-20.891577449998294,53036.780214720005 2025-09-10,12:32:05.000,253,11074918,112965,0,1757507524,13833.592190589996,-20.91977396999573,53036.74527912 2025-09-10,12:32:06.000,253,11074856,113165,0,1757507525,13833.551772729996,-20.97616700999788,53036.75226624001 2025-09-10,12:32:07.000,253,11074978,113005,0,1757507526,13833.56524535,-21.01141266000195,53036.69636928 2025-09-10,12:32:08.000,253,11074939,113165,0,1757507527,13833.578717969991,-21.053707439998107,53036.69636928 2025-09-10,12:32:09.000,253,11074886,112965,0,1757507528,13833.598926899991,-21.074854829996184,53036.738292 2025-09-10,12:32:10.000,253,11074925,113005,0,1757507529,13833.592190589996,-21.110100480000256,53036.71733064 2025-09-10,12:32:11.000,253,11074902,113245,0,1757507530,13833.571981659996,-21.103051350000896,53036.731304880006 2025-09-10,12:32:12.000,253,11074946,113205,0,1757507531,13833.58545428,-21.131247869998333,53036.72431776001 2025-09-10,12:32:13.000,253,11074938,112725,0,1757507532,13833.58545428,-21.173542650001764,53036.710343520004 2025-09-10,12:32:14.000,253,11074912,113045,0,1757507533,13833.551772729996,-21.286328729998786,53036.68938216 2025-09-10,12:32:15.000,253,11074931,112965,0,1757507534,13833.62587214,-21.286328729998786,53036.72431776001 2025-09-10,12:32:16.000,253,11074892,112925,0,1757507535,13833.619135829991,-21.349770900000294,53036.70335640001 2025-09-10,12:32:17.000,253,11074899,113285,0,1757507536,13833.592190589996,-21.406163939995167,53036.72431776001 2025-09-10,12:32:18.000,253,11074959,112925,0,1757507537,13833.612399519996,-21.462556979997316,53036.71733064 2025-09-10,12:32:19.000,253,11074878,113085,0,1757507538,13833.612399519996,-21.483704369995394,53036.69636928 2025-09-10,12:32:20.000,253,11074934,112885,0,1757507539,13833.62587214,-21.55419566999626,53036.74527912 2025-09-10,12:32:21.000,253,11074963,113085,0,1757507540,13833.592190589996,-21.582392190000974,53036.68938216 2025-09-10,12:32:22.000,253,11074986,113005,0,1757507541,13833.56524535,-21.631736099996488,53036.738292 2025-09-10,12:32:23.000,253,11074941,113125,0,1757507542,13833.55850903999,-21.61763783999777,53036.80117608001 2025-09-10,12:32:24.000,253,11074890,113005,0,1757507543,13833.531563799996,-21.67403087999992,53036.76624048 2025-09-10,12:32:25.000,253,11074965,112765,0,1757507544,13833.50461856,-21.723374789995432,53036.738292 2025-09-10,12:32:26.000,253,11074921,112885,0,1757507545,13833.52482749,-21.695178269997996,53036.710343520004 2025-09-10,12:32:27.000,253,11074988,113045,0,1757507546,13833.531563799996,-21.716325659996073,53036.738292 2025-09-10,12:32:28.000,253,11074945,113125,0,1757507547,13833.571981659996,-21.730423920002067,53036.70335640001 2025-09-10,12:32:29.000,253,11074903,113005,0,1757507548,13833.592190589996,-21.744522180000786,53036.77322760001 2025-09-10,12:32:30.000,253,11074942,113125,0,1757507549,13833.58545428,-21.758620439999504,53036.80117608001 2025-09-10,12:32:31.000,253,11074893,113005,0,1757507550,13833.56524535,-21.765669569998863,53036.78720184 2025-09-10,12:32:32.000,253,11075001,113125,0,1757507551,13833.58545428,-21.78681695999694,53036.78720184 2025-09-10,12:32:33.000,253,11074979,113325,0,1757507552,13833.531563799996,-21.751571310000145,53036.79418896 2025-09-10,12:32:34.000,253,11074912,112765,0,1757507553,13833.58545428,-21.744522180000786,53036.80117608001 2025-09-10,12:32:35.000,253,11074932,113045,0,1757507554,13833.578717969991,-21.66698175000056,53036.77322760001 2025-09-10,12:32:36.000,253,11074964,112965,0,1757507555,13833.571981659996,-21.645834359995206,53036.78720184 2025-09-10,12:32:37.000,253,11074973,113045,0,1757507556,13833.56524535,-21.596490449999692,53036.8081632 2025-09-10,12:32:38.000,253,11074917,112965,0,1757507557,13833.54503642,-21.533048279998184,53036.8081632 2025-09-10,12:32:39.000,253,11074930,113045,0,1757507558,13833.571981659996,-21.518950019999465,53036.78720184 2025-09-10,12:32:40.000,253,11074983,112925,0,1757507559,13833.592190589996,-21.547146539996902,53036.829124560005 2025-09-10,12:32:41.000,253,11074939,113005,0,1757507560,13833.592190589996,-21.55419566999626,53036.85707304 2025-09-10,12:32:42.000,253,11074943,113165,0,1757507561,13833.592190589996,-21.568293930002255,53036.85707304 2025-09-10,12:32:43.000,253,11074933,113085,0,1757507562,13833.531563799996,-21.55419566999626,53036.85008592001 2025-09-10,12:32:44.000,253,11074955,113085,0,1757507563,13833.53830010999,-21.596490449999692,53036.90598288 2025-09-10,12:32:45.000,253,11074882,113005,0,1757507564,13833.48440963,-21.631736099996488,53036.89200864001 2025-09-10,12:32:46.000,253,11074922,112805,0,1757507565,13833.430519149995,-21.638785229995847,53036.88502152 2025-09-10,12:32:47.000,253,11074972,113085,0,1757507566,13833.40357391,-21.65288349000184,53036.878034400004 2025-09-10,12:32:48.000,253,11074916,112805,0,1757507567,13833.42378284,-21.681080009999278,53036.83611168 2025-09-10,12:32:49.000,253,11074948,113085,0,1757507568,13833.39683759999,-21.709276529996714,53036.90598288 2025-09-10,12:32:50.000,253,11074879,112845,0,1757507569,13833.34294712,-21.751571310000145,53036.91995712001 2025-09-10,12:32:51.000,253,11074891,113005,0,1757507570,13833.28232033,-21.751571310000145,53036.85707304 2025-09-10,12:32:52.000,253,11074919,113045,0,1757507571,13833.228429849994,-21.695178269997996,53036.829124560005 2025-09-10,12:32:53.000,253,11074926,113245,0,1757507572,13833.228429849994,-21.716325659996073,53036.90598288 2025-09-10,12:32:54.000,253,11074961,113325,0,1757507573,13833.19474829999,-21.730423920002067,53036.898995760006 2025-09-10,12:32:55.000,253,11074952,112925,0,1757507574,13833.140857819999,-21.737473050001427,53036.89200864001 2025-09-10,12:32:56.000,253,11074944,113005,0,1757507575,13833.127385199994,-21.730423920002067,53036.88502152 2025-09-10,12:32:57.000,253,11074899,112925,0,1757507576,13833.107176269994,-21.723374789995432,53036.88502152 2025-09-10,12:32:58.000,253,11074943,112925,0,1757507577,13833.060022099999,-21.772718699998222,53036.86406016 2025-09-10,12:32:59.000,253,11074903,113005,0,1757507578,13833.073494719989,-21.758620439999504,53036.88502152 2025-09-10,12:33:00.000,253,11074902,112925,0,1757507579,13833.086967339994,-21.772718699998222,53036.81515032 2025-09-10,12:33:01.000,253,11074939,113045,0,1757507580,13833.053285789989,-21.744522180000786,53036.829124560005 2025-09-10,12:33:02.000,253,11074837,113085,0,1757507581,13833.039813169999,-21.807964350002294,53036.878034400004 2025-09-10,12:33:03.000,253,11074888,113045,0,1757507582,13832.992658999989,-21.80091521999566,53036.79418896 2025-09-10,12:33:04.000,253,11074958,112805,0,1757507583,13832.979186379998,-21.871406519996526,53036.83611168 2025-09-10,12:33:05.000,253,11074930,113005,0,1757507584,13832.985922689993,-21.89960304000124,53036.8430988 2025-09-10,12:33:06.000,253,11074942,112965,0,1757507585,13832.999395309998,-21.906652170000598,53036.80117608001 2025-09-10,12:33:07.000,253,11074915,113005,0,1757507586,13832.965713759993,-21.955996079996112,53036.80117608001 2025-09-10,12:33:08.000,253,11074919,112965,0,1757507587,13832.932032209988,-21.934848689998034,53036.829124560005 2025-09-10,12:33:09.000,253,11074936,112965,0,1757507588,13832.932032209988,-21.96304520999547,53036.81515032 2025-09-10,12:33:10.000,253,11074883,113045,0,1757507589,13832.932032209988,-21.970094340002106,53036.81515032 2025-09-10,12:33:11.000,253,11074966,113005,0,1757507590,13832.884878039993,-21.998290859999543,53036.85707304 2025-09-10,12:33:12.000,253,11074954,113125,0,1757507591,13832.878141729998,-21.970094340002106,53036.83611168 2025-09-10,12:33:13.000,253,11074890,113085,0,1757507592,13832.830987560003,-22.0053399899989,53036.83611168 2025-09-10,12:33:14.000,253,11074930,113085,0,1757507593,13832.797306009998,-22.06173303000105,53036.83611168 2025-09-10,12:33:15.000,253,11074944,112925,0,1757507594,13832.804042319993,-22.089929549998487,53036.79418896 2025-09-10,12:33:16.000,253,11074964,112885,0,1757507595,13832.743415529992,-22.104027809997206,53036.8430988 2025-09-10,12:33:17.000,253,11074929,113005,0,1757507596,13832.743415529992,-22.111076939996565,53036.82213744001 2025-09-10,12:33:18.000,253,11074908,112965,0,1757507597,13832.723206599992,-22.118126069995924,53036.8081632 2025-09-10,12:33:19.000,253,11074978,113045,0,1757507598,13832.669316120002,-22.153371719999996,53036.829124560005 2025-09-10,12:33:20.000,253,11074915,112925,0,1757507599,13832.649107190002,-22.18861736999679,53036.8081632 2025-09-10,12:33:21.000,253,11074952,113165,0,1757507600,13832.615425639997,-22.167469979998714,53036.8430988 2025-09-10,12:33:22.000,253,11074877,112965,0,1757507601,13832.595216709997,-22.146322590000636,53036.80117608001 2025-09-10,12:33:23.000,253,11074938,113005,0,1757507602,13832.568271470001,-22.19566649999615,53036.829124560005 2025-09-10,12:33:24.000,253,11074929,112925,0,1757507603,13832.575007779997,-22.20271562999551,53036.829124560005 2025-09-10,12:33:25.000,253,11074924,113085,0,1757507604,13832.480699439991,-22.19566649999615,53036.780214720005 2025-09-10,12:33:26.000,253,11074890,112725,0,1757507605,13832.460490509991,-22.19566649999615,53036.80117608001 2025-09-10,12:33:27.000,253,11074913,112845,0,1757507606,13832.413336339996,-22.2520595399983,53036.81515032 2025-09-10,12:33:28.000,253,11074883,112965,0,1757507607,13832.3863911,-22.23796127999958,53036.78720184 2025-09-10,12:33:29.000,253,11074868,112885,0,1757507608,13832.359445859991,-22.25910866999766,53036.759253360004 2025-09-10,12:33:30.000,253,11074877,113125,0,1757507609,13832.27861013999,-22.25910866999766,53036.76624048 2025-09-10,12:33:31.000,253,11074911,112965,0,1757507610,13832.251664899995,-22.230912150000222,53036.72431776001 2025-09-10,12:33:32.000,253,11074933,112925,0,1757507611,13832.1843018,-22.230912150000222,53036.79418896 2025-09-10,12:33:33.000,253,11074861,112925,0,1757507612,13832.150620249995,-22.266157799997018,53036.79418896 2025-09-10,12:33:34.000,253,11074977,113325,0,1757507613,13832.10346608,-22.273206929996377,53036.75226624001 2025-09-10,12:33:35.000,253,11074930,113165,0,1757507614,13832.01589404999,-22.273206929996377,53036.68239504001 2025-09-10,12:33:36.000,253,11075007,112765,0,1757507615,13831.93505832999,-22.30845258000045,53036.76624048 2025-09-10,12:33:37.000,253,11074879,112845,0,1757507616,13831.901376779999,-22.280256059995736,53036.731304880006 2025-09-10,12:33:38.000,253,11074939,112805,0,1757507617,13831.840749989999,-22.25910866999766,53036.72431776001 2025-09-10,12:33:39.000,253,11074927,113125,0,1757507618,13831.753177959989,-22.273206929996377,53036.65444656001 2025-09-10,12:33:40.000,253,11074915,113085,0,1757507619,13831.753177959989,-22.280256059995736,53036.65444656001 2025-09-10,12:33:41.000,253,11074962,112925,0,1757507620,13831.692551169988,-22.280256059995736,53036.661433680005 2025-09-10,12:33:42.000,253,11074912,113045,0,1757507621,13831.679078549998,-22.266157799997018,53036.62649808 2025-09-10,12:33:43.000,253,11074923,112965,0,1757507622,13831.645396999993,-22.25910866999766,53036.64047232 2025-09-10,12:33:44.000,253,11074928,113045,0,1757507623,13831.625188069993,-22.25910866999766,53036.5985496 2025-09-10,12:33:45.000,253,11074872,113125,0,1757507624,13831.578033899998,-22.230912150000222,53036.59156248 2025-09-10,12:33:46.000,253,11074890,112605,0,1757507625,13831.524143419992,-22.174519109998073,53036.62649808 2025-09-10,12:33:47.000,253,11074913,112925,0,1757507626,13831.497198179997,-22.174519109998073,53036.61951096 2025-09-10,12:33:48.000,253,11074954,112965,0,1757507627,13831.497198179997,-22.160420849999355,53036.563614000006 2025-09-10,12:33:49.000,253,11074862,112925,0,1757507628,13831.530879730002,-22.167469979998714,53036.58457536001 2025-09-10,12:33:50.000,253,11074871,112765,0,1757507629,13831.564561279993,-22.146322590000636,53036.51470416001 2025-09-10,12:33:51.000,253,11074905,113005,0,1757507630,13831.503934489992,-22.174519109998073,53036.5286784 2025-09-10,12:33:52.000,253,11074918,112965,0,1757507631,13831.503934489992,-22.132224330001918,53036.53566552001 2025-09-10,12:33:53.000,253,11074955,113165,0,1757507632,13831.544352349993,-22.139273460001277,53036.54963976 2025-09-10,12:33:54.000,253,11074933,113085,0,1757507633,13831.544352349993,-22.153371719999996,53036.53566552001 2025-09-10,12:33:55.000,253,11074863,113285,0,1757507634,13831.571297590002,-22.153371719999996,53036.51470416001 2025-09-10,12:33:56.000,253,11074934,112805,0,1757507635,13831.497198179997,-22.146322590000636,53036.47976856 2025-09-10,12:33:57.000,253,11074854,113045,0,1757507636,13831.463516629992,-22.139273460001277,53036.48675568001 2025-09-10,12:33:58.000,253,11074936,112965,0,1757507637,13831.456780319997,-22.082880419999128,53036.444832960005 2025-09-10,12:33:59.000,253,11074925,113045,0,1757507638,13831.450044010002,-22.07583128999977,53036.48675568001 2025-09-10,12:34:00.000,253,11074947,113165,0,1757507639,13831.456780319997,-22.06173303000105,53036.51470416001 2025-09-10,12:34:01.000,253,11074898,112765,0,1757507640,13831.389417220002,-22.01943824999762,53036.493742800005 2025-09-10,12:34:02.000,253,11074944,113125,0,1757507641,13831.416362459997,-22.01943824999762,53036.47976856 2025-09-10,12:34:03.000,253,11074880,112805,0,1757507642,13831.382680909992,-22.01238911999826,53036.47278144 2025-09-10,12:34:04.000,253,11074963,113125,0,1757507643,13831.375944599997,-21.948946949996753,53036.45182008 2025-09-10,12:34:05.000,253,11074899,113165,0,1757507644,13831.369208290002,-21.885504779995244,53036.45182008 2025-09-10,12:34:06.000,253,11074912,112845,0,1757507645,13831.348999360001,-21.878455649995885,53036.4588072 2025-09-10,12:34:07.000,253,11074944,112965,0,1757507646,13831.328790430001,-21.857308259997808,53036.45182008 2025-09-10,12:34:08.000,253,11074955,113125,0,1757507647,13831.342263049992,-21.857308259997808,53036.43784584001 2025-09-10,12:34:09.000,253,11074923,113125,0,1757507648,13831.335526739997,-21.885504779995244,53036.43784584001 2025-09-10,12:34:10.000,253,11074917,112925,0,1757507649,13831.355735669997,-21.85025912999845,53036.41688448001 2025-09-10,12:34:11.000,253,11074920,113165,0,1757507650,13831.355735669997,-21.807964350002294,53036.40989736 2025-09-10,12:34:12.000,253,11074893,112765,0,1757507651,13831.355735669997,-21.807964350002294,53036.41688448001 2025-09-10,12:34:13.000,253,11074904,112805,0,1757507652,13831.362471979992,-21.807964350002294,53036.36098752 2025-09-10,12:34:14.000,253,11074959,113005,0,1757507653,13831.375944599997,-21.78681695999694,53036.395923120006 2025-09-10,12:34:15.000,253,11074934,113005,0,1757507654,13831.355735669997,-21.765669569998863,53036.38194888 2025-09-10,12:34:16.000,253,11074930,113085,0,1757507655,13831.348999360001,-21.744522180000786,53036.374961760004 2025-09-10,12:34:17.000,253,11074894,112885,0,1757507656,13831.396153529997,-21.66698175000056,53036.374961760004 2025-09-10,12:34:18.000,253,11074882,113165,0,1757507657,13831.382680909992,-21.589441320000333,53036.38194888 2025-09-10,12:34:19.000,253,11074937,113005,0,1757507658,13831.375944599997,-21.61763783999777,53036.3540004 2025-09-10,12:34:20.000,253,11074899,112925,0,1757507659,13831.342263049992,-21.60353957999905,53036.3540004 2025-09-10,12:34:21.000,253,11074894,112925,0,1757507660,13831.308581500001,-21.575343060001615,53036.34701328001 2025-09-10,12:34:22.000,253,11074868,112845,0,1757507661,13831.261427329991,-21.533048279998184,53036.33303904 2025-09-10,12:34:23.000,253,11074942,113325,0,1757507662,13831.241218399991,-21.462556979997316,53036.326051920005 2025-09-10,12:34:24.000,253,11074883,113045,0,1757507663,13831.227745780001,-21.448458719998598,53036.31906480001 2025-09-10,12:34:25.000,253,11074909,112845,0,1757507664,13831.173855299996,-21.39206567999645,53036.31207768 2025-09-10,12:34:26.000,253,11074909,112925,0,1757507665,13831.160382679991,-21.363869159999012,53036.3540004 2025-09-10,12:34:27.000,253,11074882,113125,0,1757507666,13831.14691006,-21.356820029999653,53036.31906480001 2025-09-10,12:34:28.000,253,11074957,113085,0,1757507667,13831.14691006,-21.293377859998145,53036.30509056 2025-09-10,12:34:29.000,253,11074851,113125,0,1757507668,13831.153646369996,-21.286328729998786,53036.29111632 2025-09-10,12:34:30.000,253,11074939,112765,0,1757507669,13831.133437439996,-21.244033949995355,53036.27015496001 2025-09-10,12:34:31.000,253,11074896,112965,0,1757507670,13831.1064922,-21.21583742999792,53036.27015496001 2025-09-10,12:34:32.000,253,11074948,113165,0,1757507671,13831.160382679991,-21.19469003999984,53036.31906480001 2025-09-10,12:34:33.000,253,11074880,112845,0,1757507672,13831.153646369996,-21.15944438999577,53036.326051920005 2025-09-10,12:34:34.000,253,11074894,113125,0,1757507673,13831.16711899,-21.15944438999577,53036.326051920005 2025-09-10,12:34:35.000,253,11074883,112925,0,1757507674,13831.153646369996,-21.14534612999705,53036.29111632 2025-09-10,12:34:36.000,253,11074917,113405,0,1757507675,13831.18732792,-21.096002220001537,53036.31207768 2025-09-10,12:34:37.000,253,11074909,112925,0,1757507676,13831.194064229996,-21.117149609999615,53036.26316784 2025-09-10,12:34:38.000,253,11074943,112845,0,1757507677,13831.194064229996,-21.081903959995543,53036.2841292 2025-09-10,12:34:39.000,253,11074959,113005,0,1757507678,13831.227745780001,-21.124198739998974,53036.31906480001 2025-09-10,12:34:40.000,253,11074878,112845,0,1757507679,13831.221009469991,-21.117149609999615,53036.29111632 2025-09-10,12:34:41.000,253,11074908,113045,0,1757507680,13831.268163640001,-21.081903959995543,53036.29810344001 2025-09-10,12:34:42.000,253,11074936,112765,0,1757507681,13831.328790430001,-21.103051350000896,53036.2841292 2025-09-10,12:34:43.000,253,11074894,112925,0,1757507682,13831.342263049992,-21.081903959995543,53036.30509056 2025-09-10,12:34:44.000,253,11074921,112685,0,1757507683,13831.362471979992,-21.088953090002178,53036.27015496001 2025-09-10,12:34:45.000,253,11074941,113085,0,1757507684,13831.369208290002,-21.074854829996184,53036.27015496001 2025-09-10,12:34:46.000,253,11074910,113005,0,1757507685,13831.389417220002,-21.060756569997466,53036.277142080005 2025-09-10,12:34:47.000,253,11074914,113165,0,1757507686,13831.402889839992,-21.046658309998747,53036.277142080005 2025-09-10,12:34:48.000,253,11074940,113005,0,1757507687,13831.463516629992,-21.02551092000067,53036.29111632 2025-09-10,12:34:49.000,253,11074922,113125,0,1757507688,13831.450044010002,-21.004363529995317,53036.277142080005 2025-09-10,12:34:50.000,253,11074948,113165,0,1757507689,13831.483725559992,-20.97616700999788,53036.277142080005 2025-09-10,12:34:51.000,253,11074882,112885,0,1757507690,13831.476989249997,-20.955019619999803,53036.2841292 2025-09-10,12:34:52.000,253,11074946,112965,0,1757507691,13831.524143419992,-20.940921360001084,53036.277142080005 2025-09-10,12:34:53.000,253,11074891,112765,0,1757507692,13831.551088660002,-20.940921360001084,53036.31906480001 2025-09-10,12:34:54.000,253,11074878,113045,0,1757507693,13831.537616039997,-20.905675709997013,53036.34701328001 2025-09-10,12:34:55.000,253,11074942,113205,0,1757507694,13831.611715450003,-20.891577449998294,53036.340026159996 2025-09-10,12:34:56.000,253,11074925,112885,0,1757507695,13831.625188069993,-20.84928267000214,53036.3540004 2025-09-10,12:34:57.000,253,11074957,113045,0,1757507696,13831.631924380003,-20.842233539995505,53036.38194888 2025-09-10,12:34:58.000,253,11074929,113005,0,1757507697,13831.652133309988,-20.828135279996786,53036.374961760004 2025-09-10,12:34:59.000,253,11074918,113285,0,1757507698,13831.699287479998,-20.80698788999871,53036.43085872 2025-09-10,12:35:00.000,253,11074926,113085,0,1757507699,13831.712760099988,-20.78584050000063,53036.41688448001 2025-09-10,12:35:01.000,253,11074877,113085,0,1757507700,13831.739705339998,-20.7435457199972,53036.395923120006 2025-09-10,12:35:02.000,253,11074875,112965,0,1757507701,13831.726232719993,-20.701250940001046,53036.40989736 2025-09-10,12:35:03.000,253,11074923,113045,0,1757507702,13831.706023789993,-20.701250940001046,53036.444832960005 2025-09-10,12:35:04.000,253,11074965,112925,0,1757507703,13831.739705339998,-20.637808769999538,53036.43085872 2025-09-10,12:35:05.000,253,11074938,113125,0,1757507704,13831.759914269998,-20.588464859996748,53036.395923120006 2025-09-10,12:35:06.000,253,11074873,113125,0,1757507705,13831.759914269998,-20.58141572999739,53036.395923120006 2025-09-10,12:35:07.000,253,11074913,113005,0,1757507706,13831.753177959989,-20.57436659999803,53036.45182008 2025-09-10,12:35:08.000,253,11074912,112805,0,1757507707,13831.807068439994,-20.539120950001234,53036.4588072 2025-09-10,12:35:09.000,253,11074965,112805,0,1757507708,13831.807068439994,-20.475678779999726,53036.47976856 2025-09-10,12:35:10.000,253,11074897,113045,0,1757507709,13831.807068439994,-20.482727909999085,53036.45182008 2025-09-10,12:35:11.000,253,11074927,113005,0,1757507710,13831.813804749989,-20.426334869996936,53036.48675568001 2025-09-10,12:35:12.000,253,11074892,113005,0,1757507711,13831.786859509994,-20.369941830002062,53036.47976856 2025-09-10,12:35:13.000,253,11074934,113005,0,1757507712,13831.820541059999,-20.38404009000078,53036.47278144 2025-09-10,12:35:14.000,253,11074891,113125,0,1757507713,13831.827277369994,-20.320597919999273,53036.47278144 2025-09-10,12:35:15.000,253,11074953,113125,0,1757507714,13831.780123199998,-20.2853522699952,53036.542652640004 2025-09-10,12:35:16.000,253,11074975,113045,0,1757507715,13831.766650579993,-20.271254009996483,53036.46579432001 2025-09-10,12:35:17.000,253,11074922,112965,0,1757507716,13831.813804749989,-20.299450530001195,53036.493742800005 2025-09-10,12:35:18.000,253,11074922,113125,0,1757507717,13831.807068439994,-20.257155749997764,53036.52169128 2025-09-10,12:35:19.000,253,11074881,112885,0,1757507718,13831.786859509994,-20.22191010000097,53036.52169128 2025-09-10,12:35:20.000,253,11074889,113245,0,1757507719,13831.773386889989,-20.22191010000097,53036.53566552001 2025-09-10,12:35:21.000,253,11074922,112965,0,1757507720,13831.739705339998,-20.228959230000328,53036.57758824 2025-09-10,12:35:22.000,253,11074915,113125,0,1757507721,13831.780123199998,-20.17256618999818,53036.51470416001 2025-09-10,12:35:23.000,253,11074893,113045,0,1757507722,13831.706023789993,-20.17256618999818,53036.52169128 2025-09-10,12:35:24.000,253,11074964,113085,0,1757507723,13831.712760099988,-20.12322227999539,53036.51470416001 2025-09-10,12:35:25.000,253,11074916,112885,0,1757507724,13831.672342239988,-20.12322227999539,53036.507717039996 2025-09-10,12:35:26.000,253,11074884,112765,0,1757507725,13831.672342239988,-20.144369670000742,53036.47976856 2025-09-10,12:35:27.000,253,11074881,113125,0,1757507726,13831.665605929993,-20.11617314999603,53036.5286784 2025-09-10,12:35:28.000,253,11074867,113005,0,1757507727,13831.665605929993,-20.052730980001797,53036.51470416001 2025-09-10,12:35:29.000,253,11074932,112925,0,1757507728,13831.665605929993,-20.010436199998367,53036.52169128 2025-09-10,12:35:30.000,253,11074944,113205,0,1757507729,13831.665605929993,-19.98928881000029,53036.57060112 2025-09-10,12:35:31.000,253,11074869,113085,0,1757507730,13831.638660689998,-19.93289576999814,53036.507717039996 2025-09-10,12:35:32.000,253,11074915,113365,0,1757507731,13831.638660689998,-19.890600990001985,53036.4588072 2025-09-10,12:35:33.000,253,11074881,113285,0,1757507732,13831.652133309988,-19.855355339997914,53036.542652640004 2025-09-10,12:35:34.000,253,11074879,112765,0,1757507733,13831.638660689998,-19.820109690001118,53036.54963976 2025-09-10,12:35:35.000,253,11074949,113245,0,1757507734,13831.706023789993,-19.74961839000025,53036.55662688001 2025-09-10,12:35:36.000,253,11074896,113205,0,1757507735,13831.672342239988,-19.672077960000024,53036.52169128 2025-09-10,12:35:37.000,253,11074918,113005,0,1757507736,13831.726232719993,-19.615684919997875,53036.47976856 2025-09-10,12:35:38.000,253,11074936,113045,0,1757507737,13831.726232719993,-19.58043927000108,53036.53566552001 2025-09-10,12:35:39.000,253,11074941,112965,0,1757507738,13831.719496409998,-19.52404622999893,53036.542652640004 2025-09-10,12:35:40.000,253,11074863,113005,0,1757507739,13831.732969029988,-19.502898840000853,53036.542652640004 2025-09-10,12:35:41.000,253,11074846,113005,0,1757507740,13831.759914269998,-19.488800580002135,53036.60553672001 2025-09-10,12:35:42.000,253,11074952,113085,0,1757507741,13831.732969029988,-19.446505799998704,53036.54963976 2025-09-10,12:35:43.000,253,11074937,113045,0,1757507742,13831.793595819989,-19.418309280001267,53036.60553672001 2025-09-10,12:35:44.000,253,11074925,113205,0,1757507743,13831.807068439994,-19.3478179800004,53036.64745944 2025-09-10,12:35:45.000,253,11074883,113085,0,1757507744,13831.820541059999,-19.319621459995687,53036.63348520001 2025-09-10,12:35:46.000,253,11074852,113005,0,1757507745,13831.860958919999,-19.31257232999633,53036.5985496 2025-09-10,12:35:47.000,253,11074893,113085,0,1757507746,13831.867695229994,-19.270277550000174,53036.563614000006 2025-09-10,12:35:48.000,253,11074893,112965,0,1757507747,13831.901376779999,-19.235031899996102,53036.62649808 2025-09-10,12:35:49.000,253,11074900,113285,0,1757507748,13831.91484939999,-19.213884509998024,53036.5985496 2025-09-10,12:35:50.000,253,11074913,112925,0,1757507749,13831.91484939999,-19.199786249999306,53036.65444656001 2025-09-10,12:35:51.000,253,11074929,113005,0,1757507750,13831.91484939999,-19.150442339996516,53036.69636928 2025-09-10,12:35:52.000,253,11074960,113125,0,1757507751,13831.95526725999,-19.136344079997798,53036.72431776001 2025-09-10,12:35:53.000,253,11074924,113085,0,1757507752,13832.009157739994,-19.143393209997157,53036.70335640001 2025-09-10,12:35:54.000,253,11074911,113205,0,1757507753,13831.99568511999,-19.094049300001643,53036.78720184 2025-09-10,12:35:55.000,253,11074934,113045,0,1757507754,13831.968739879994,-19.07290190999629,53036.71733064 2025-09-10,12:35:56.000,253,11074922,113165,0,1757507755,13831.962003569999,-19.023558000000776,53036.738292 2025-09-10,12:35:57.000,253,11074891,113285,0,1757507756,13831.988948809994,-19.044705389998853,53036.77322760001 2025-09-10,12:35:58.000,253,11074956,113045,0,1757507757,13831.962003569999,-19.023558000000776,53036.80117608001 2025-09-10,12:35:59.000,253,11074906,112925,0,1757507758,13831.962003569999,-18.981263219997345,53036.78720184 2025-09-10,12:36:00.000,253,11074882,112965,0,1757507759,13832.02263036,-18.94601757000055,53036.83611168 2025-09-10,12:36:01.000,253,11074916,112965,0,1757507760,13832.01589404999,-18.93191931000183,53036.85707304 2025-09-10,12:36:02.000,253,11074927,113085,0,1757507761,13832.04283929,-18.868477140000323,53036.85008592001 2025-09-10,12:36:03.000,253,11074926,112845,0,1757507762,13832.049575599995,-18.875526269999682,53036.878034400004 2025-09-10,12:36:04.000,253,11074963,113005,0,1757507763,13832.03610297999,-18.84028061999561,53036.87104728001 2025-09-10,12:36:05.000,253,11074875,113085,0,1757507764,13832.01589404999,-18.790936710000096,53036.89200864001 2025-09-10,12:36:06.000,253,11074839,113005,0,1757507765,13832.02263036,-18.790936710000096,53036.86406016 2025-09-10,12:36:07.000,253,11074889,113085,0,1757507766,13832.049575599995,-18.776838450001378,53036.91995712001 2025-09-10,12:36:08.000,253,11074926,113165,0,1757507767,13832.03610297999,-18.727494539998588,53036.91995712001 2025-09-10,12:36:09.000,253,11074878,113005,0,1757507768,13831.988948809994,-18.69929802000115,53036.947905600005 2025-09-10,12:36:10.000,253,11074863,112925,0,1757507769,13832.03610297999,-18.67110149999644,53036.96187984 2025-09-10,12:36:11.000,253,11074875,113125,0,1757507770,13832.04283929,-18.66405236999708,53036.9828412 2025-09-10,12:36:12.000,253,11074888,113005,0,1757507771,13832.029366669994,-18.628806720000284,53036.98982832001 2025-09-10,12:36:13.000,253,11074878,113245,0,1757507772,13831.988948809994,-18.614708460001566,53036.9828412 2025-09-10,12:36:14.000,253,11074957,112765,0,1757507773,13832.049575599995,-18.551266290000058,53036.996815440005 2025-09-10,12:36:15.000,253,11074862,113005,0,1757507774,13832.01589404999,-18.53716803000134,53036.96187984 2025-09-10,12:36:16.000,253,11074926,112885,0,1757507775,13832.04283929,-18.47372585999983,53036.95489272 2025-09-10,12:36:17.000,253,11074889,113125,0,1757507776,13832.06304822,-18.49487324999791,53037.02476392 2025-09-10,12:36:18.000,253,11074867,112805,0,1757507777,13832.009157739994,-18.501922379997268,53037.00380256 2025-09-10,12:36:19.000,253,11074934,112765,0,1757507778,13832.03610297999,-18.4314310799964,53037.02476392 2025-09-10,12:36:20.000,253,11074935,113045,0,1757507779,13832.03610297999,-18.389136300000246,53037.094635120004 2025-09-10,12:36:21.000,253,11074930,112845,0,1757507780,13832.03610297999,-18.375038040001527,53037.07367376 2025-09-10,12:36:22.000,253,11074894,112685,0,1757507781,13832.049575599995,-18.31864499999938,53037.10860936001 2025-09-10,12:36:23.000,253,11074878,113245,0,1757507782,13832.029366669994,-18.283399349995307,53037.08764800001 2025-09-10,12:36:24.000,253,11074904,113205,0,1757507783,13832.06304822,-18.26930108999659,53037.115596480005 2025-09-10,12:36:25.000,253,11074931,113045,0,1757507784,13832.04283929,-18.24815369999851,53037.14354496 2025-09-10,12:36:26.000,253,11074930,112965,0,1757507785,13832.10346608,-18.219957180001074,53037.13655784001 2025-09-10,12:36:27.000,253,11074902,112845,0,1757507786,13832.130411319995,-18.170613269998285,53037.14354496 2025-09-10,12:36:28.000,253,11074853,113005,0,1757507787,13832.089993459995,-18.149465880000207,53037.12957072 2025-09-10,12:36:29.000,253,11074885,112965,0,1757507788,13832.08325715,-18.149465880000207,53037.17149344 2025-09-10,12:36:30.000,253,11074919,113125,0,1757507789,13832.130411319995,-18.121269359995495,53037.1924548 2025-09-10,12:36:31.000,253,11074873,112925,0,1757507790,13832.07652083999,-18.07897457999934,53037.15053208 2025-09-10,12:36:32.000,253,11074923,113085,0,1757507791,13832.07652083999,-18.02258153999719,53037.15751920001 2025-09-10,12:36:33.000,253,11074924,113125,0,1757507792,13832.12367501,-18.001434149999113,53037.19944192 2025-09-10,12:36:34.000,253,11074888,113085,0,1757507793,13832.130411319995,-17.973237630001677,53037.24835176 2025-09-10,12:36:35.000,253,11074928,112885,0,1757507794,13832.15735655999,-17.987335890000395,53037.20642904001 2025-09-10,12:36:36.000,253,11074934,113285,0,1757507795,13832.11693869999,-17.959139369995683,53037.24136464 2025-09-10,12:36:37.000,253,11074918,113125,0,1757507796,13832.14388394,-17.980286760001036,53037.24136464 2025-09-10,12:36:38.000,253,11074862,112845,0,1757507797,13832.08325715,-17.952090239996323,53037.24136464 2025-09-10,12:36:39.000,253,11074916,113205,0,1757507798,13832.069784529995,-17.945041109996964,53037.30424872001 2025-09-10,12:36:40.000,253,11074863,113325,0,1757507799,13832.11693869999,-17.916844589999528,53037.2972616 2025-09-10,12:36:41.000,253,11074927,113285,0,1757507800,13832.130411319995,-17.90274633000081,53037.283287360005 2025-09-10,12:36:42.000,253,11074856,112845,0,1757507801,13832.10346608,-17.881598939995456,53037.27630024001 2025-09-10,12:36:43.000,253,11074893,112925,0,1757507802,13832.12367501,-17.923893719998887,53037.30424872001 2025-09-10,12:36:44.000,253,11074892,113045,0,1757507803,13832.10346608,-17.86045154999738,53037.31822296 2025-09-10,12:36:45.000,253,11074933,113165,0,1757507804,13832.09672976999,-17.881598939995456,53037.32521008001 2025-09-10,12:36:46.000,253,11074946,113125,0,1757507805,13832.09672976999,-17.811107640001865,53037.29027448 2025-09-10,12:36:47.000,253,11074931,113325,0,1757507806,13832.089993459995,-17.86045154999738,53037.31822296 2025-09-10,12:36:48.000,253,11074922,112885,0,1757507807,13832.089993459995,-17.818156770001224,53037.31822296 2025-09-10,12:36:49.000,253,11074884,113085,0,1757507808,13832.12367501,-17.832255029999942,53037.332197200005 2025-09-10,12:36:50.000,253,11074899,112885,0,1757507809,13832.16409287,-17.811107640001865,53037.37411992001 2025-09-10,12:36:51.000,253,11074975,113365,0,1757507810,13832.170829179995,-17.782911119997152,53037.32521008001 2025-09-10,12:36:52.000,253,11074871,113005,0,1757507811,13832.12367501,-17.775861989997793,53037.35315856001 2025-09-10,12:36:53.000,253,11074878,113445,0,1757507812,13832.16409287,-17.733567210001638,53037.32521008001 2025-09-10,12:36:54.000,253,11074926,112765,0,1757507813,13832.14388394,-17.740616340000997,53037.3671328 2025-09-10,12:36:55.000,253,11074854,113045,0,1757507814,13832.130411319995,-17.719468949995644,53037.35315856001 2025-09-10,12:36:56.000,253,11074870,112925,0,1757507815,13832.15735655999,-17.719468949995644,53037.34617144 2025-09-10,12:36:57.000,253,11074940,113165,0,1757507816,13832.22471966,-17.691272429998207,53037.3671328 2025-09-10,12:36:58.000,253,11074936,113165,0,1757507817,13832.20451073,-17.67012504000013,53037.35315856001 2025-09-10,12:36:59.000,253,11074891,112645,0,1757507818,13832.26513752,-17.63487938999606,53037.35315856001 2025-09-10,12:37:00.000,253,11074963,113005,0,1757507819,13832.251664899995,-17.66307591000077,53037.32521008001 2025-09-10,12:37:01.000,253,11074944,112965,0,1757507820,13832.26513752,-17.6278302599967,53037.332197200005 2025-09-10,12:37:02.000,253,11074889,112965,0,1757507821,13832.25840120999,-17.65602678000141,53037.36014568 2025-09-10,12:37:03.000,253,11074876,113085,0,1757507822,13832.32576431,-17.65602678000141,53037.381107040004 2025-09-10,12:37:04.000,253,11074945,113045,0,1757507823,13832.32576431,-17.65602678000141,53037.41604264 2025-09-10,12:37:05.000,253,11074918,113085,0,1757507824,13832.29881906999,-17.6278302599967,53037.41604264 2025-09-10,12:37:06.000,253,11074933,112965,0,1757507825,13832.34597324,-17.66307591000077,53037.38809416 2025-09-10,12:37:07.000,253,11074924,113085,0,1757507826,13832.413336339996,-17.65602678000141,53037.402068400006 2025-09-10,12:37:08.000,253,11074940,112885,0,1757507827,13832.393127409996,-17.61373199999798,53037.430016880004 2025-09-10,12:37:09.000,253,11074952,113085,0,1757507828,13832.40660003,-17.641928519995417,53037.44399112001 2025-09-10,12:37:10.000,253,11074937,113005,0,1757507829,13832.393127409996,-17.585535480000544,53037.44399112001 2025-09-10,12:37:11.000,253,11074885,113045,0,1757507830,13832.3863911,-17.592584609999903,53037.42302976001 2025-09-10,12:37:12.000,253,11074919,113445,0,1757507831,13832.393127409996,-17.61373199999798,53037.44399112001 2025-09-10,12:37:13.000,253,11074959,113085,0,1757507832,13832.40660003,-17.557338959995832,53037.44399112001 2025-09-10,12:37:14.000,253,11074962,112885,0,1757507833,13832.413336339996,-17.56438808999519,53037.46495248 2025-09-10,12:37:15.000,253,11074911,113005,0,1757507834,13832.440281579991,-17.578486350001185,53037.450978240005 2025-09-10,12:37:16.000,253,11074925,113245,0,1757507835,13832.440281579991,-17.571437220001826,53037.5068752 2025-09-10,12:37:17.000,253,11074937,113085,0,1757507836,13832.426808960001,-17.56438808999519,53037.46495248 2025-09-10,12:37:18.000,253,11074906,113125,0,1757507837,13832.453754199996,-17.61373199999798,53037.49290096001 2025-09-10,12:37:19.000,253,11074909,113005,0,1757507838,13832.420072649991,-17.557338959995832,53037.46495248 2025-09-10,12:37:20.000,253,11074950,112845,0,1757507839,13832.453754199996,-17.62078112999734,53037.51386232 2025-09-10,12:37:21.000,253,11074913,113245,0,1757507840,13832.440281579991,-17.63487938999606,53037.49290096001 2025-09-10,12:37:22.000,253,11074916,113045,0,1757507841,13832.440281579991,-17.6278302599967,53037.48591384 2025-09-10,12:37:23.000,253,11074924,112965,0,1757507842,13832.426808960001,-17.6278302599967,53037.437004 2025-09-10,12:37:24.000,253,11074908,113165,0,1757507843,13832.399863719991,-17.6278302599967,53037.48591384 2025-09-10,12:37:25.000,253,11074877,113405,0,1757507844,13832.399863719991,-17.6278302599967,53037.48591384 2025-09-10,12:37:26.000,253,11074891,112965,0,1757507845,13832.359445859991,-17.648977650002053,53037.51386232 2025-09-10,12:37:27.000,253,11074897,113045,0,1757507846,13832.33923692999,-17.65602678000141,53037.53482368 2025-09-10,12:37:28.000,253,11074953,112965,0,1757507847,13832.36618217,-17.61373199999798,53037.55578504 2025-09-10,12:37:29.000,253,11074937,112925,0,1757507848,13832.292082759996,-17.585535480000544,53037.54181080001 2025-09-10,12:37:30.000,253,11074916,113045,0,1757507849,13832.231455969995,-17.522093309999036,53037.52783656 2025-09-10,12:37:31.000,253,11074924,113005,0,1757507850,13832.19777441999,-17.48684766000224,53037.52084944001 2025-09-10,12:37:32.000,253,11074882,113085,0,1757507851,13832.22471966,-17.45160200999817,53037.54181080001 2025-09-10,12:37:33.000,253,11074903,113045,0,1757507852,13832.22471966,-17.409307230002014,53037.52783656 2025-09-10,12:37:34.000,253,11074963,113085,0,1757507853,13832.170829179995,-17.43045462000009,53037.5068752 2025-09-10,12:37:35.000,253,11074912,113045,0,1757507854,13832.16409287,-17.338815930001147,53037.499888080005 2025-09-10,12:37:36.000,253,11074906,113245,0,1757507855,13832.10346608,-17.338815930001147,53037.47193960001 2025-09-10,12:37:37.000,253,11074950,112965,0,1757507856,13832.12367501,-17.317668539995793,53037.52783656 2025-09-10,12:37:38.000,253,11074898,112765,0,1757507857,13832.13714762999,-17.367012449998583,53037.499888080005 2025-09-10,12:37:39.000,253,11074860,113285,0,1757507858,13832.11693869999,-17.367012449998583,53037.53482368 2025-09-10,12:37:40.000,253,11074946,113085,0,1757507859,13832.14388394,-17.324717669995152,53037.569759280006 2025-09-10,12:37:41.000,253,11074909,113045,0,1757507860,13832.17756548999,-17.303570279997075,53037.548797920004 2025-09-10,12:37:42.000,253,11074870,113005,0,1757507861,13832.15735655999,-17.352914189999865,53037.56277216001 2025-09-10,12:37:43.000,253,11074880,112765,0,1757507862,13832.150620249995,-17.338815930001147,53037.52084944001 2025-09-10,12:37:44.000,253,11074909,113005,0,1757507863,13832.12367501,-17.352914189999865,53037.53482368 2025-09-10,12:37:45.000,253,11074892,113285,0,1757507864,13832.191038109995,-17.3811107099973,53037.62565624 2025-09-10,12:37:46.000,253,11074908,112805,0,1757507865,13832.170829179995,-17.331766800001787,53037.58373352 2025-09-10,12:37:47.000,253,11074869,112965,0,1757507866,13832.17756548999,-17.317668539995793,53037.60469488 2025-09-10,12:37:48.000,253,11074948,113125,0,1757507867,13832.130411319995,-17.303570279997075,53037.569759280006 2025-09-10,12:37:49.000,253,11074842,113085,0,1757507868,13832.170829179995,-17.296521149997716,53037.548797920004 2025-09-10,12:37:50.000,253,11074979,112965,0,1757507869,13832.14388394,-17.296521149997716,53037.52783656 2025-09-10,12:37:51.000,253,11074856,113045,0,1757507870,13832.13714762999,-17.303570279997075,53037.54181080001 2025-09-10,12:37:52.000,253,11074918,113085,0,1757507871,13832.11693869999,-17.310619409996434,53037.58373352 2025-09-10,12:37:53.000,253,11074954,112645,0,1757507872,13832.150620249995,-17.26127550000092,53037.597707760004 2025-09-10,12:37:54.000,253,11074912,113165,0,1757507873,13832.09672976999,-17.25422637000156,53037.5767464 2025-09-10,12:37:55.000,253,11074944,113005,0,1757507874,13832.15735655999,-17.310619409996434,53037.59072064001 2025-09-10,12:37:56.000,253,11074948,113005,0,1757507875,13832.17756548999,-17.324717669995152,53037.65360472 2025-09-10,12:37:57.000,253,11074926,113125,0,1757507876,13832.14388394,-17.338815930001147,53037.618669120006 2025-09-10,12:37:58.000,253,11074941,113205,0,1757507877,13832.13714762999,-17.359963319999224,53037.59072064001 2025-09-10,12:37:59.000,253,11074899,113165,0,1757507878,13832.130411319995,-17.3811107099973,53037.63264336 2025-09-10,12:38:00.000,253,11074893,112805,0,1757507879,13832.17756548999,-17.359963319999224,53037.618669120006 2025-09-10,12:38:01.000,253,11074910,113045,0,1757507880,13832.19777441999,-17.374061579997942,53037.62565624 2025-09-10,12:38:02.000,253,11074922,113045,0,1757507881,13832.22471966,-17.409307230002014,53037.63264336 2025-09-10,12:38:03.000,253,11074891,113085,0,1757507882,13832.24492859,-17.423405490000732,53037.569759280006 2025-09-10,12:38:04.000,253,11074968,113085,0,1757507883,13832.24492859,-17.43045462000009,53037.58373352 2025-09-10,12:38:05.000,253,11074923,112925,0,1757507884,13832.30555538,-17.44455287999881,53037.597707760004 2025-09-10,12:38:06.000,253,11074907,113045,0,1757507885,13832.29881906999,-17.43045462000009,53037.60469488 2025-09-10,12:38:07.000,253,11074892,112965,0,1757507886,13832.32576431,-17.44455287999881,53037.58373352 2025-09-10,12:38:08.000,253,11074972,112925,0,1757507887,13832.33923692999,-17.45160200999817,53037.56277216001 2025-09-10,12:38:10.000,253,11074912,112845,0,1757507889,13832.379654789991,-17.458651139997528,53037.569759280006 2025-09-10,12:38:11.000,253,11074884,113005,0,1757507890,13832.3863911,-17.479798529995605,53037.5767464 2025-09-10,12:38:12.000,253,11074944,113165,0,1757507891,13832.440281579991,-17.522093309999036,53037.59072064001 2025-09-10,12:38:13.000,253,11074917,113085,0,1757507892,13832.500908369992,-17.529142439998395,53037.548797920004 2025-09-10,12:38:14.000,253,11074926,112925,0,1757507893,13832.473963129996,-17.515044179999677,53037.61168200001 2025-09-10,12:38:15.000,253,11074937,112925,0,1757507894,13832.507644680001,-17.550289829996473,53037.5767464 2025-09-10,12:38:16.000,253,11074882,113005,0,1757507895,13832.521117299992,-17.557338959995832,53037.59072064001 2025-09-10,12:38:17.000,253,11074950,113005,0,1757507896,13832.521117299992,-17.56438808999519,53037.5767464 2025-09-10,12:38:18.000,253,11074922,113005,0,1757507897,13832.494172059996,-17.578486350001185,53037.56277216001 2025-09-10,12:38:19.000,253,11074942,112805,0,1757507898,13832.500908369992,-17.641928519995417,53037.5767464 2025-09-10,12:38:20.000,253,11074910,112845,0,1757507899,13832.487435750001,-17.67717416999949,53037.52084944001 2025-09-10,12:38:21.000,253,11074937,112885,0,1757507900,13832.507644680001,-17.68422329999885,53037.47892672 2025-09-10,12:38:22.000,253,11074865,113005,0,1757507901,13832.514380989996,-17.66307591000077,53037.52783656 2025-09-10,12:38:23.000,253,11074917,112965,0,1757507902,13832.575007779997,-17.691272429998207,53037.499888080005 2025-09-10,12:38:24.000,253,11074914,113205,0,1757507903,13832.561535159992,-17.691272429998207,53037.51386232 2025-09-10,12:38:25.000,253,11074919,112805,0,1757507904,13832.534589919997,-17.72651808000228,53037.5068752 2025-09-10,12:38:26.000,253,11074968,112885,0,1757507905,13832.568271470001,-17.712419819996285,53037.44399112001 2025-09-10,12:38:27.000,253,11074928,112925,0,1757507906,13832.575007779997,-17.719468949995644,53037.5068752 2025-09-10,12:38:28.000,253,11074870,113125,0,1757507907,13832.595216709997,-17.72651808000228,53037.46495248 2025-09-10,12:38:29.000,253,11074938,112925,0,1757507908,13832.588480400002,-17.698321559997567,53037.450978240005 2025-09-10,12:38:30.000,253,11074911,113125,0,1757507909,13832.608689330002,-17.740616340000997,53037.47892672 2025-09-10,12:38:31.000,253,11074918,113165,0,1757507910,13832.581744089992,-17.72651808000228,53037.437004 2025-09-10,12:38:32.000,253,11074885,112925,0,1757507911,13832.608689330002,-17.747665470000356,53037.450978240005 2025-09-10,12:38:33.000,253,11074885,113285,0,1757507912,13832.662579809992,-17.72651808000228,53037.46495248 2025-09-10,12:38:34.000,253,11074934,113285,0,1757507913,13832.649107190002,-17.733567210001638,53037.47193960001 2025-09-10,12:38:35.000,253,11074953,113245,0,1757507914,13832.655843499997,-17.754714599999716,53037.437004 2025-09-10,12:38:36.000,253,11074927,113125,0,1757507915,13832.669316120002,-17.747665470000356,53037.38809416 2025-09-10,12:38:37.000,253,11074975,113045,0,1757507916,13832.736679219997,-17.747665470000356,53037.42302976001 2025-09-10,12:38:38.000,253,11074958,112885,0,1757507917,13832.736679219997,-17.782911119997152,53037.381107040004 2025-09-10,12:38:39.000,253,11074866,112845,0,1757507918,13832.716470289997,-17.761763729999075,53037.41604264 2025-09-10,12:38:40.000,253,11074952,113285,0,1757507919,13832.750151840002,-17.754714599999716,53037.42302976001 2025-09-10,12:38:41.000,253,11074921,113005,0,1757507920,13832.770360770002,-17.782911119997152,53037.37411992001 2025-09-10,12:38:42.000,253,11074940,112925,0,1757507921,13832.743415529992,-17.79700937999587,53037.37411992001 2025-09-10,12:38:43.000,253,11074932,112845,0,1757507922,13832.750151840002,-17.79700937999587,53037.36014568 2025-09-10,12:38:44.000,253,11074951,113125,0,1757507923,13832.750151840002,-17.782911119997152,53037.450978240005 2025-09-10,12:38:45.000,253,11074931,112965,0,1757507924,13832.716470289997,-17.818156770001224,53037.31123584 2025-09-10,12:38:46.000,253,11074938,112965,0,1757507925,13832.763624459993,-17.811107640001865,53037.36014568 2025-09-10,12:38:47.000,253,11074881,112685,0,1757507926,13832.709733980002,-17.825205900000583,53037.32521008001 2025-09-10,12:38:48.000,253,11074946,112725,0,1757507927,13832.729942910002,-17.84635328999866,53037.35315856001 2025-09-10,12:38:49.000,253,11074954,113125,0,1757507928,13832.750151840002,-17.85340241999802,53037.41604264 2025-09-10,12:38:50.000,253,11074922,113085,0,1757507929,13832.736679219997,-17.90979546000017,53037.40905552 2025-09-10,12:38:51.000,253,11074901,113165,0,1757507930,13832.763624459993,-17.89569720000145,53037.332197200005 2025-09-10,12:38:52.000,253,11074934,112845,0,1757507931,13832.804042319993,-17.89569720000145,53037.36014568 2025-09-10,12:38:53.000,253,11074922,113085,0,1757507932,13832.763624459993,-17.88864807000209,53037.36014568 2025-09-10,12:38:54.000,253,11074959,112885,0,1757507933,13832.777097079997,-17.90979546000017,53037.38809416 2025-09-10,12:38:55.000,253,11074884,112765,0,1757507934,13832.777097079997,-17.937991979997605,53037.39508128001 2025-09-10,12:38:56.000,253,11074935,112925,0,1757507935,13832.797306009998,-17.88864807000209,53037.33918432 2025-09-10,12:38:57.000,253,11074912,112845,0,1757507936,13832.770360770002,-17.952090239996323,53037.31822296 2025-09-10,12:38:58.000,253,11074963,113045,0,1757507937,13832.770360770002,-17.959139369995683,53037.34617144 2025-09-10,12:38:59.000,253,11074901,113085,0,1757507938,13832.729942910002,-17.930942849998246,53037.283287360005 2025-09-10,12:39:00.000,253,11074949,113045,0,1757507939,13832.729942910002,-17.923893719998887,53037.31123584 2025-09-10,12:39:01.000,253,11074913,112605,0,1757507940,13832.682788739992,-17.923893719998887,53037.283287360005 2025-09-10,12:39:02.000,253,11074942,112965,0,1757507941,13832.716470289997,-17.90274633000081,53037.26931312 2025-09-10,12:39:03.000,253,11074884,113005,0,1757507942,13832.682788739992,-17.937991979997605,53037.29027448 2025-09-10,12:39:04.000,253,11074939,112965,0,1757507943,13832.669316120002,-17.90274633000081,53037.31123584 2025-09-10,12:39:05.000,253,11074906,112885,0,1757507944,13832.716470289997,-17.945041109996964,53037.22739040001 2025-09-10,12:39:06.000,253,11074930,112765,0,1757507945,13832.709733980002,-17.937991979997605,53037.213416160004 2025-09-10,12:39:07.000,253,11074908,113005,0,1757507946,13832.723206599992,-17.952090239996323,53037.213416160004 2025-09-10,12:39:08.000,253,11074876,113005,0,1757507947,13832.729942910002,-17.973237630001677,53037.213416160004 2025-09-10,12:39:09.000,253,11074937,113045,0,1757507948,13832.702997669992,-17.966188500002318,53037.234377520006 2025-09-10,12:39:10.000,253,11074859,112965,0,1757507949,13832.777097079997,-17.973237630001677,53037.22739040001 2025-09-10,12:39:11.000,253,11074919,112845,0,1757507950,13832.770360770002,-17.945041109996964,53037.2972616 2025-09-10,12:39:12.000,253,11074898,113205,0,1757507951,13832.743415529992,-17.959139369995683,53037.262326000004 2025-09-10,12:39:13.000,253,11074891,112925,0,1757507952,13832.777097079997,-17.88864807000209,53037.25533888001 2025-09-10,12:39:14.000,253,11074904,113285,0,1757507953,13832.830987560003,-17.88864807000209,53037.262326000004 2025-09-10,12:39:15.000,253,11074919,112805,0,1757507954,13832.851196489988,-17.89569720000145,53037.234377520006 2025-09-10,12:39:16.000,253,11074887,113125,0,1757507955,13832.797306009998,-17.874549809996097,53037.213416160004 2025-09-10,12:39:17.000,253,11074921,112925,0,1757507956,13832.804042319993,-17.85340241999802,53037.24136464 2025-09-10,12:39:18.000,253,11074902,113005,0,1757507957,13832.830987560003,-17.8393041599993,53037.18546768001 2025-09-10,12:39:19.000,253,11074887,113045,0,1757507958,13832.837723869998,-17.84635328999866,53037.24136464 2025-09-10,12:39:20.000,253,11074894,112925,0,1757507959,13832.804042319993,-17.832255029999942,53037.234377520006 2025-09-10,12:39:21.000,253,11074880,113245,0,1757507960,13832.770360770002,-17.811107640001865,53037.22040328 2025-09-10,12:39:22.000,253,11074924,112925,0,1757507961,13832.797306009998,-17.79700937999587,53037.24835176 2025-09-10,12:39:23.000,253,11074915,113085,0,1757507962,13832.783833389993,-17.768812859998434,53037.262326000004 2025-09-10,12:39:24.000,253,11074941,113085,0,1757507963,13832.790569700002,-17.79700937999587,53037.19944192 2025-09-10,12:39:25.000,253,11074907,112925,0,1757507964,13832.817514939998,-17.775861989997793,53037.18546768001 2025-09-10,12:39:26.000,253,11074916,113045,0,1757507965,13832.817514939998,-17.733567210001638,53037.24136464 2025-09-10,12:39:27.000,253,11074930,113125,0,1757507966,13832.797306009998,-17.768812859998434,53037.22040328 2025-09-10,12:39:28.000,253,11074883,112885,0,1757507967,13832.804042319993,-17.768812859998434,53037.213416160004 2025-09-10,12:39:29.000,253,11074908,113125,0,1757507968,13832.797306009998,-17.768812859998434,53037.13655784001 2025-09-10,12:39:30.000,253,11074920,112845,0,1757507969,13832.837723869998,-17.761763729999075,53037.164506320005 2025-09-10,12:39:31.000,253,11074957,113165,0,1757507970,13832.844460179993,-17.78996024999651,53037.17149344 2025-09-10,12:39:32.000,253,11074950,113245,0,1757507971,13832.864669109993,-17.72651808000228,53037.094635120004 2025-09-10,12:39:33.000,253,11074900,113005,0,1757507972,13832.844460179993,-17.78996024999651,53037.03873816001 2025-09-10,12:39:34.000,253,11074863,112845,0,1757507973,13832.790569700002,-17.754714599999716,53037.15053208 2025-09-10,12:39:35.000,253,11074988,113165,0,1757507974,13832.864669109993,-17.867500679996738,53037.07367376 2025-09-10,12:39:36.000,253,11074942,112845,0,1757507975,13832.804042319993,-17.86045154999738,53037.115596480005 2025-09-10,12:39:37.000,253,11074954,113205,0,1757507976,13832.844460179993,-17.916844589999528,53037.115596480005 2025-09-10,12:39:38.000,253,11074890,113165,0,1757507977,13832.837723869998,-17.881598939995456,53037.0527124 2025-09-10,12:39:39.000,253,11074880,112845,0,1757507978,13832.804042319993,-17.916844589999528,53037.05969952001 2025-09-10,12:39:40.000,253,11074896,113045,0,1757507979,13832.810778630002,-17.937991979997605,53037.03873816001 2025-09-10,12:39:41.000,253,11074949,113245,0,1757507980,13832.777097079997,-17.966188500002318,53037.05969952001 2025-09-10,12:39:42.000,253,11074860,113165,0,1757507981,13832.810778630002,-17.959139369995683,53037.03873816001 2025-09-10,12:39:43.000,253,11074987,112845,0,1757507982,13832.743415529992,-18.02258153999719,53037.01777680001 2025-09-10,12:39:44.000,253,11074919,112965,0,1757507983,13832.743415529992,-18.01553240999783,53037.03873816001 2025-09-10,12:39:45.000,253,11074970,113005,0,1757507984,13832.736679219997,-18.06487632000062,53037.01078968 2025-09-10,12:39:46.000,253,11074947,113245,0,1757507985,13832.716470289997,-18.06487632000062,53036.98982832001 2025-09-10,12:39:47.000,253,11074861,113005,0,1757507986,13832.689525050002,-18.114220229996135,53036.91995712001 2025-09-10,12:39:48.000,253,11074951,113085,0,1757507987,13832.696261359997,-18.121269359995495,53036.90598288 2025-09-10,12:39:49.000,253,11074882,112925,0,1757507988,13832.689525050002,-18.170613269998285,53036.95489272 2025-09-10,12:39:50.000,253,11074905,112925,0,1757507989,13832.689525050002,-18.19880978999572,53036.947905600005 2025-09-10,12:39:51.000,253,11074959,112925,0,1757507990,13832.635634569997,-18.20585891999508,53036.90598288 2025-09-10,12:39:52.000,253,11074932,113005,0,1757507991,13832.581744089992,-18.241104569999152,53036.87104728001 2025-09-10,12:39:53.000,253,11074970,113245,0,1757507992,13832.601953019992,-18.26225195999723,53036.90598288 2025-09-10,12:39:54.000,253,11074912,113165,0,1757507993,13832.608689330002,-18.283399349995307,53036.89200864001 2025-09-10,12:39:55.000,253,11074868,113005,0,1757507994,13832.548062540001,-18.346841519996815,53036.8430988 2025-09-10,12:39:56.000,253,11074913,113125,0,1757507995,13832.554798849997,-18.382087170000887,53036.8430988 2025-09-10,12:39:57.000,253,11074847,112885,0,1757507996,13832.541326229992,-18.375038040001527,53036.829124560005 2025-09-10,12:39:58.000,253,11074884,113285,0,1757507997,13832.514380989996,-18.42438194999704,53036.79418896 2025-09-10,12:39:59.000,253,11074868,113085,0,1757507998,13832.514380989996,-18.417332819997682,53036.759253360004 2025-09-10,12:40:00.000,253,11074915,113285,0,1757507999,13832.521117299992,-18.42438194999704,53036.74527912 2025-09-10,12:40:01.000,253,11074992,113085,0,1757508000,13832.500908369992,-18.4314310799964,53036.759253360004 2025-09-10,12:40:02.000,253,11074934,113085,0,1757508001,13832.521117299992,-18.47372585999983,53036.738292 2025-09-10,12:40:03.000,253,11074880,113045,0,1757508002,13832.473963129996,-18.49487324999791,53036.69636928 2025-09-10,12:40:04.000,253,11074889,113005,0,1757508003,13832.440281579991,-18.48782411999855,53036.69636928 2025-09-10,12:40:05.000,253,11074865,112805,0,1757508004,13832.467226820001,-18.49487324999791,53036.72431776001 2025-09-10,12:40:06.000,253,11074903,112845,0,1757508005,13832.399863719991,-18.47372585999983,53036.6684208 2025-09-10,12:40:07.000,253,11074841,113005,0,1757508006,13832.32576431,-18.452578470001754,53036.63348520001 2025-09-10,12:40:08.000,253,11074907,112925,0,1757508007,13832.312291689996,-18.48077498999919,53036.62649808 2025-09-10,12:40:09.000,253,11074933,113125,0,1757508008,13832.312291689996,-18.508971509996627,53036.64047232 2025-09-10,12:40:10.000,253,11074885,113365,0,1757508009,13832.231455969995,-18.49487324999791,53036.507717039996 2025-09-10,12:40:11.000,253,11074928,113085,0,1757508010,13832.21798334999,-18.508971509996627,53036.57060112 2025-09-10,12:40:12.000,253,11074863,112805,0,1757508011,13832.15735655999,-18.49487324999791,53036.54963976 2025-09-10,12:40:13.000,253,11074920,113045,0,1757508012,13832.1843018,-18.48077498999919,53036.53566552001 2025-09-10,12:40:14.000,253,11074910,112925,0,1757508013,13832.150620249995,-18.4314310799964,53036.48675568001 2025-09-10,12:40:15.000,253,11074902,113005,0,1757508014,13832.130411319995,-18.403234559998964,53036.41688448001 2025-09-10,12:40:16.000,253,11074997,113005,0,1757508015,13832.12367501,-18.403234559998964,53036.47278144 2025-09-10,12:40:17.000,253,11074938,112765,0,1757508016,13832.09672976999,-18.360939779995533,53036.4238716 2025-09-10,12:40:18.000,253,11074868,113125,0,1757508017,13832.15735655999,-18.31864499999938,53036.374961760004 2025-09-10,12:40:19.000,253,11074885,113045,0,1757508018,13832.10346608,-18.290448480001942,53036.38194888 2025-09-10,12:40:20.000,253,11074862,113045,0,1757508019,13832.110202389995,-18.26225195999723,53036.36797464001 2025-09-10,12:40:21.000,253,11074930,113005,0,1757508020,13832.09672976999,-18.234055439999793,53036.43085872 2025-09-10,12:40:22.000,253,11074943,113245,0,1757508021,13832.069784529995,-18.20585891999508,53036.38194888 2025-09-10,12:40:23.000,253,11074864,113085,0,1757508022,13832.07652083999,-18.19880978999572,53036.36098752 2025-09-10,12:40:24.000,253,11074875,112885,0,1757508023,13832.05631190999,-18.121269359995495,53036.33303904 2025-09-10,12:40:25.000,253,11074914,112885,0,1757508024,13832.049575599995,-18.13536762000149,53036.340026159996 2025-09-10,12:40:26.000,253,11074933,113045,0,1757508025,13832.04283929,-18.121269359995495,53036.26316784 2025-09-10,12:40:27.000,253,11074868,113125,0,1757508026,13832.049575599995,-18.057827190001262,53036.23521936 2025-09-10,12:40:28.000,253,11074918,113285,0,1757508027,13831.99568511999,-18.02258153999719,53036.24919360001 2025-09-10,12:40:29.000,253,11074891,112765,0,1757508028,13832.009157739994,-17.980286760001036,53036.20028376001 2025-09-10,12:40:30.000,253,11074964,113205,0,1757508029,13832.00242143,-17.945041109996964,53036.16534816 2025-09-10,12:40:31.000,253,11074916,112845,0,1757508030,13832.009157739994,-17.916844589999528,53036.11643832 2025-09-10,12:40:32.000,253,11074866,112965,0,1757508031,13831.928322019994,-17.88864807000209,53036.060541360006 2025-09-10,12:40:33.000,253,11074922,112925,0,1757508032,13831.928322019994,-17.8393041599993,53036.10246408001 2025-09-10,12:40:34.000,253,11074914,113125,0,1757508033,13831.968739879994,-17.80405850999523,53036.13041256001 2025-09-10,12:40:35.000,253,11074887,112965,0,1757508034,13831.962003569999,-17.768812859998434,53036.04656712 2025-09-10,12:40:36.000,253,11074896,113125,0,1757508035,13831.941794639999,-17.719468949995644,53036.109451200005 2025-09-10,12:40:37.000,253,11074982,113005,0,1757508036,13831.91484939999,-17.72651808000228,53036.04656712 2025-09-10,12:40:38.000,253,11074891,112965,0,1757508037,13831.881167849999,-17.698321559997567,53036.08150272001 2025-09-10,12:40:39.000,253,11074886,113125,0,1757508038,13831.874431539989,-17.641928519995417,53035.95573456 2025-09-10,12:40:40.000,253,11074821,112805,0,1757508039,13831.881167849999,-17.61373199999798,53035.94874744 2025-09-10,12:40:41.000,253,11074868,113005,0,1757508040,13831.867695229994,-17.599633739999263,53035.97669592 2025-09-10,12:40:42.000,253,11074883,112925,0,1757508041,13831.874431539989,-17.536191569997754,53035.94874744 2025-09-10,12:40:43.000,253,11074883,113005,0,1757508042,13831.854222609989,-17.48684766000224,53035.892850480006 2025-09-10,12:40:44.000,253,11074911,112925,0,1757508043,13831.854222609989,-17.423405490000732,53035.92079896 2025-09-10,12:40:45.000,253,11074883,112965,0,1757508044,13831.881167849999,-17.40225809999538,53035.8998376 2025-09-10,12:40:46.000,253,11074913,112965,0,1757508045,13831.860958919999,-17.352914189999865,53035.84394064001 2025-09-10,12:40:47.000,253,11074945,113005,0,1757508046,13831.860958919999,-17.310619409996434,53035.836953519996 2025-09-10,12:40:48.000,253,11074854,112885,0,1757508047,13831.874431539989,-17.26832463000028,53035.84394064001 2025-09-10,12:40:49.000,253,11074863,113005,0,1757508048,13831.860958919999,-17.240128109995567,53035.86490200001 2025-09-10,12:40:50.000,253,11074941,113005,0,1757508049,13831.874431539989,-17.176685940001335,53035.84394064001 2025-09-10,12:40:51.000,253,11074897,113205,0,1757508050,13831.860958919999,-17.141440289997263,53035.822979280005 2025-09-10,12:40:52.000,253,11074899,113005,0,1757508051,13831.840749989999,-17.106194640000467,53035.836953519996 2025-09-10,12:40:53.000,253,11074955,113005,0,1757508052,13831.847486299994,-17.049801599998318,53035.8299664 2025-09-10,12:40:54.000,253,11074903,113165,0,1757508053,13831.813804749989,-17.007506820002163,53035.7600952 2025-09-10,12:40:55.000,253,11074966,113045,0,1757508054,13831.800332129998,-16.97931029999745,53035.76708232001 2025-09-10,12:40:56.000,253,11074911,112685,0,1757508055,13831.753177959989,-16.958162909999373,53035.75310808 2025-09-10,12:40:57.000,253,11074928,113005,0,1757508056,13831.753177959989,-16.915868129995943,53035.7600952 2025-09-10,12:40:58.000,253,11074873,113205,0,1757508057,13831.706023789993,-16.880622479999147,53035.75310808 2025-09-10,12:40:59.000,253,11074877,113005,0,1757508058,13831.652133309988,-16.85947509000107,53035.690224 2025-09-10,12:41:00.000,253,11074909,113165,0,1757508059,13831.638660689998,-16.838327699995716,53035.71817248001 2025-09-10,12:41:01.000,253,11074896,113125,0,1757508060,13831.611715450003,-16.79603291999956,53035.71118536 2025-09-10,12:41:02.000,253,11074898,113285,0,1757508061,13831.611715450003,-16.79603291999956,53035.71118536 2025-09-10,12:41:03.000,253,11074889,113165,0,1757508062,13831.598242829998,-16.74668900999677,53035.68323688 2025-09-10,12:41:04.000,253,11074918,113005,0,1757508063,13831.571297590002,-16.711443359999976,53035.690224 2025-09-10,12:41:05.000,253,11074876,112925,0,1757508064,13831.564561279993,-16.655050319997827,53035.64131416 2025-09-10,12:41:06.000,253,11074921,113085,0,1757508065,13831.564561279993,-16.662099449997186,53035.62733992001 2025-09-10,12:41:07.000,253,11074919,112965,0,1757508066,13831.551088660002,-16.62685380000039,53035.61336568 2025-09-10,12:41:08.000,253,11074885,113005,0,1757508067,13831.564561279993,-16.598657279995678,53035.59939144001 2025-09-10,12:41:09.000,253,11074925,113005,0,1757508068,13831.557824969997,-16.549313370000164,53035.59240432 2025-09-10,12:41:10.000,253,11074839,113005,0,1757508069,13831.551088660002,-16.478822069999296,53035.57144296 2025-09-10,12:41:11.000,253,11074896,113125,0,1757508070,13831.598242829998,-16.429478159996506,53035.52952024001 2025-09-10,12:41:12.000,253,11074876,112805,0,1757508071,13831.625188069993,-16.436527289995865,53035.515546 2025-09-10,12:41:13.000,253,11074859,113245,0,1757508072,13831.645396999993,-16.415379899997788,53035.52253312 2025-09-10,12:41:14.000,253,11074841,112845,0,1757508073,13831.652133309988,-16.35898685999564,53035.54349448 2025-09-10,12:41:15.000,253,11074901,113045,0,1757508074,13831.685814859993,-16.302593820000766,53035.52253312 2025-09-10,12:41:16.000,253,11074918,112925,0,1757508075,13831.672342239988,-16.330790339998202,53035.48061040001 2025-09-10,12:41:17.000,253,11074844,112925,0,1757508076,13831.732969029988,-16.281446429995412,53035.501571759996 2025-09-10,12:41:18.000,253,11074965,112965,0,1757508077,13831.766650579993,-16.246200779998617,53035.50855888001 2025-09-10,12:41:19.000,253,11074861,112925,0,1757508078,13831.786859509994,-16.239151649999258,53035.52952024001 2025-09-10,12:41:20.000,253,11074922,112925,0,1757508079,13831.807068439994,-16.203905999995186,53035.54349448 2025-09-10,12:41:21.000,253,11074893,113085,0,1757508080,13831.854222609989,-16.154562089999672,53035.47362328 2025-09-10,12:41:22.000,253,11074886,113125,0,1757508081,13831.91484939999,-16.18275860999711,53035.56445584 2025-09-10,12:41:23.000,253,11074873,113205,0,1757508082,13831.928322019994,-16.154562089999672,53035.501571759996 2025-09-10,12:41:24.000,253,11074889,112805,0,1757508083,13831.93505832999,-16.062923400000727,53035.46663616 2025-09-10,12:41:25.000,253,11074906,113045,0,1757508084,13831.988948809994,-15.99243209999986,53035.515546 2025-09-10,12:41:26.000,253,11074851,113205,0,1757508085,13832.01589404999,-15.964235579995147,53035.501571759996 2025-09-10,12:41:27.000,253,11074877,113085,0,1757508086,13832.05631190999,-15.914891669999633,53035.52253312 2025-09-10,12:41:28.000,253,11074896,113125,0,1757508087,13832.089993459995,-15.851449499998125,53035.48061040001 2025-09-10,12:41:29.000,253,11074933,112965,0,1757508088,13832.11693869999,-15.823252980000689,53035.49458464 2025-09-10,12:41:30.000,253,11074916,113245,0,1757508089,13832.130411319995,-15.71751602999575,53035.48061040001 2025-09-10,12:41:31.000,253,11074889,113245,0,1757508090,13832.17756548999,-15.625877339996805,53035.501571759996 2025-09-10,12:41:32.000,253,11074835,112885,0,1757508091,13832.19777441999,-15.520140389999142,53035.57843008001 2025-09-10,12:41:33.000,253,11074889,113005,0,1757508092,13832.211247039995,-15.470796479996352,53035.55048160001 2025-09-10,12:41:34.000,253,11074880,113125,0,1757508093,13832.20451073,-15.414403440001479,53035.606378560005 2025-09-10,12:41:35.000,253,11074856,112965,0,1757508094,13832.26513752,-15.35096126999997,53035.57144296 2025-09-10,12:41:36.000,253,11074916,113165,0,1757508095,13832.29881906999,-15.30161735999718,53035.59240432 2025-09-10,12:41:37.000,253,11074883,113045,0,1757508096,13832.30555538,-15.238175189995673,53035.606378560005 2025-09-10,12:41:38.000,253,11074867,112845,0,1757508097,13832.31902799999,-15.160634759995446,53035.59240432 2025-09-10,12:41:39.000,253,11074881,112965,0,1757508098,13832.352709549996,-15.160634759995446,53035.64830128001 2025-09-10,12:41:40.000,253,11074924,113125,0,1757508099,13832.34597324,-15.111290849999932,53035.606378560005 2025-09-10,12:41:41.000,253,11074890,113165,0,1757508100,13832.36618217,-14.991455639996275,53035.606378560005 2025-09-10,12:41:42.000,253,11074923,113085,0,1757508101,13832.420072649991,-14.94916086000012,53035.59939144001 2025-09-10,12:41:43.000,253,11074857,113085,0,1757508102,13832.467226820001,-14.95620998999948,53035.606378560005 2025-09-10,12:41:44.000,253,11074943,113125,0,1757508103,13832.527853610001,-14.878669559999253,53035.63432704 2025-09-10,12:41:45.000,253,11074870,112805,0,1757508104,13832.534589919997,-14.885718689998612,53035.64830128001 2025-09-10,12:41:46.000,253,11074869,113125,0,1757508105,13832.635634569997,-14.815227389997744,53035.6203528 2025-09-10,12:41:47.000,253,11074869,113125,0,1757508106,13832.723206599992,-14.787030870000308,53035.67624976001 2025-09-10,12:41:48.000,253,11074869,112965,0,1757508107,13832.790569700002,-14.758834349995595,53035.63432704 2025-09-10,12:41:49.000,253,11074925,112805,0,1757508108,13832.804042319993,-14.751785219996236,53035.61336568 2025-09-10,12:41:50.000,253,11074881,113005,0,1757508109,13832.864669109993,-14.71653956999944,53035.69721112001 2025-09-10,12:41:51.000,253,11074848,113085,0,1757508110,13832.932032209988,-14.7235886999988,53035.63432704 2025-09-10,12:41:52.000,253,11074856,112925,0,1757508111,13832.938768519998,-14.681293919995369,53035.704198240004 2025-09-10,12:41:53.000,253,11074941,113125,0,1757508112,13832.999395309998,-14.653097399997932,53035.725159600006 2025-09-10,12:41:54.000,253,11074905,113005,0,1757508113,13832.999395309998,-14.624900880000496,53035.73913384 2025-09-10,12:41:55.000,253,11074859,113125,0,1757508114,13833.080231029999,-14.653097399997932,53035.704198240004 2025-09-10,12:41:56.000,253,11074895,112965,0,1757508115,13833.13412150999,-14.610802620001778,53035.74612096001 2025-09-10,12:41:57.000,253,11074908,113085,0,1757508116,13833.161066749999,-14.575556969997706,53035.725159600006 2025-09-10,12:41:58.000,253,11074835,112925,0,1757508117,13833.19474829999,-14.596704359995783,53035.836953519996 2025-09-10,12:41:59.000,253,11074944,112925,0,1757508118,13833.21495722999,-14.596704359995783,53035.85092776 2025-09-10,12:42:00.000,253,11074848,113165,0,1757508119,13833.289056639995,-14.589655229996424,53035.86490200001 2025-09-10,12:42:01.000,253,11074916,113045,0,1757508120,13833.31600187999,-14.568507839998347,53035.84394064001 2025-09-10,12:42:02.000,253,11074863,112965,0,1757508121,13833.349683429995,-14.54031132000091,53035.88586336001 2025-09-10,12:42:03.000,253,11074855,112765,0,1757508122,13833.39683759999,-14.49801653999748,53035.8299664 2025-09-10,12:42:04.000,253,11074931,112885,0,1757508123,13833.39683759999,-14.505065669996839,53035.8299664 2025-09-10,12:42:05.000,253,11074873,113045,0,1757508124,13833.43725545999,-14.483918279998761,53035.87887624 2025-09-10,12:42:06.000,253,11074919,113005,0,1757508125,13833.48440963,-14.462770890000684,53035.92079896 2025-09-10,12:42:07.000,253,11074936,113085,0,1757508126,13833.52482749,-14.427525239996612,53035.8998376 2025-09-10,12:42:08.000,253,11074858,113165,0,1757508127,13833.578717969991,-14.420476109997253,53035.93477320001 2025-09-10,12:42:09.000,253,11074962,113165,0,1757508128,13833.60566321,-14.392279589999816,53035.941760320005 2025-09-10,12:42:10.000,253,11074898,112885,0,1757508129,13833.713444169996,-14.349984809996386,53035.96272168001 2025-09-10,12:42:11.000,253,11074884,113085,0,1757508130,13833.753862029997,-14.279493509995518,53035.9697088 2025-09-10,12:42:12.000,253,11074885,112965,0,1757508131,13833.807752510002,-14.2653952499968,53035.96272168001 2025-09-10,12:42:13.000,253,11074882,113045,0,1757508132,13833.807752510002,-14.230149600000004,53036.05355424001 2025-09-10,12:42:14.000,253,11074830,113005,0,1757508133,13833.881851919992,-14.166707429998496,53036.004644399996 2025-09-10,12:42:15.000,253,11074893,113325,0,1757508134,13833.976160259997,-14.13851091000106,53036.05355424001 2025-09-10,12:42:16.000,253,11074881,113005,0,1757508135,13833.996369189997,-14.068019610000192,53036.09547696 2025-09-10,12:42:17.000,253,11074878,112845,0,1757508136,13834.050259670003,-13.990479179999966,53036.11643832 2025-09-10,12:42:18.000,253,11074861,113125,0,1757508137,13834.090677529988,-13.955233529995894,53036.10246408001 2025-09-10,12:42:19.000,253,11074899,113005,0,1757508138,13834.164776939993,-13.919987879999098,53036.13041256001 2025-09-10,12:42:20.000,253,11074907,113085,0,1757508139,13834.245612659994,-13.86359483999695,53036.13041256001 2025-09-10,12:42:21.000,253,11074886,113285,0,1757508140,13834.272557899989,-13.849496579998231,53036.20028376001 2025-09-10,12:42:22.000,253,11074929,112925,0,1757508141,13834.326448379994,-13.821300060000794,53036.207270880004 2025-09-10,12:42:23.000,253,11074904,113005,0,1757508142,13834.43422933999,-13.800152669995441,53036.20028376001 2025-09-10,12:42:24.000,253,11074921,113005,0,1757508143,13834.45443826999,-13.736710500001209,53036.24919360001 2025-09-10,12:42:25.000,253,11074909,112765,0,1757508144,13834.53527398999,-13.736710500001209,53036.24919360001 2025-09-10,12:42:26.000,253,11074853,112965,0,1757508145,13834.528537679995,-13.659170070000982,53036.31207768 2025-09-10,12:42:27.000,253,11074950,113045,0,1757508146,13834.568955539995,-13.638022679995629,53036.27015496001 2025-09-10,12:42:28.000,253,11074928,113125,0,1757508147,13834.63631863999,-13.588678770000115,53036.30509056 2025-09-10,12:42:29.000,253,11074876,113085,0,1757508148,13834.67673649999,-13.546383989996684,53036.29810344001 2025-09-10,12:42:30.000,253,11074871,112965,0,1757508149,13834.690209119995,-13.50408921000053,53036.326051920005 2025-09-10,12:42:31.000,253,11074873,112805,0,1757508150,13834.771044839996,-13.475892689995817,53036.326051920005 2025-09-10,12:42:32.000,253,11074916,112965,0,1757508151,13834.797990079991,-13.461794429997099,53036.38893600001 2025-09-10,12:42:33.000,253,11074930,112925,0,1757508152,13834.858616869991,-13.433597909999662,53036.444832960005 2025-09-10,12:42:34.000,253,11074909,113005,0,1757508153,13834.885562110001,-13.405401390002226,53036.38194888 2025-09-10,12:42:35.000,253,11074873,113085,0,1757508154,13834.952925209996,-13.356057479999436,53036.45182008 2025-09-10,12:42:36.000,253,11074833,113085,0,1757508155,13834.993343069997,-13.299664439997287,53036.493742800005 2025-09-10,12:42:37.000,253,11074942,113005,0,1757508156,13835.067442480002,-13.27851704999921,53036.52169128 2025-09-10,12:42:38.000,253,11074879,113005,0,1757508157,13835.114596649997,-13.285566179998568,53036.48675568001 2025-09-10,12:42:39.000,253,11074881,112965,0,1757508158,13835.168487130002,-13.26441879000049,53036.542652640004 2025-09-10,12:42:40.000,253,11074963,112805,0,1757508159,13835.235850229998,-13.193927489999624,53036.51470416001 2025-09-10,12:42:41.000,253,11074924,113045,0,1757508160,13835.350367499988,-13.186878360000264,53036.65444656001 2025-09-10,12:42:42.000,253,11074890,113085,0,1757508161,13835.370576429988,-13.123436189998756,53036.68239504001 2025-09-10,12:42:43.000,253,11074906,112845,0,1757508162,13835.397521669998,-13.102288800000679,53036.62649808 2025-09-10,12:42:44.000,253,11074884,113045,0,1757508163,13835.437939529998,-13.081141409995325,53036.62649808 2025-09-10,12:42:45.000,253,11074916,113045,0,1757508164,13835.512038939989,-13.067043149996607,53036.6684208 2025-09-10,12:42:46.000,253,11074914,113005,0,1757508165,13835.532247869989,-13.059994019997248,53036.72431776001 2025-09-10,12:42:47.000,253,11074873,113005,0,1757508166,13835.579402039999,-13.059994019997248,53036.759253360004 2025-09-10,12:42:48.000,253,11074878,112845,0,1757508167,13835.59287465999,-13.08819054000196,53036.81515032 2025-09-10,12:42:49.000,253,11074942,112965,0,1757508168,13835.61308358999,-13.010650110001734,53036.81515032 2025-09-10,12:42:50.000,253,11074836,112965,0,1757508169,13835.65350144999,-13.024748370000452,53036.8081632 2025-09-10,12:42:51.000,253,11074951,113285,0,1757508170,13835.68044669,-13.04589575999853,53036.85008592001 2025-09-10,12:42:52.000,253,11074920,112965,0,1757508171,13835.63329251999,-13.04589575999853,53036.89200864001 2025-09-10,12:42:53.000,253,11074906,113005,0,1757508172,13835.69391930999,-12.99655184999574,53036.91995712001 2025-09-10,12:42:54.000,253,11074898,112845,0,1757508173,13835.71412823999,-13.017699240001093,53036.94091848001 2025-09-10,12:42:55.000,253,11074917,112925,0,1757508174,13835.67371037999,-12.99655184999574,53036.89200864001 2025-09-10,12:42:56.000,253,11074885,113125,0,1757508175,13835.71412823999,-12.982453589997021,53036.93393136 2025-09-10,12:42:57.000,253,11074901,113125,0,1757508176,13835.73433716999,-13.010650110001734,53036.947905600005 2025-09-10,12:42:58.000,253,11074905,113045,0,1757508177,13835.74107348,-13.003600979995099,53036.96886696001 2025-09-10,12:42:59.000,253,11074902,112965,0,1757508178,13835.76128241,-13.024748370000452,53036.97585408 2025-09-10,12:43:00.000,253,11074870,112885,0,1757508179,13835.80170027,-13.017699240001093,53036.94091848001 2025-09-10,12:43:01.000,253,11074922,113085,0,1757508180,13835.8219092,-12.982453589997021,53037.00380256 2025-09-10,12:43:02.000,253,11074934,112765,0,1757508181,13835.88253599,-13.024748370000452,53037.01777680001 2025-09-10,12:43:03.000,253,11074931,113285,0,1757508182,13835.909481229995,-12.968355329998303,53037.02476392 2025-09-10,12:43:04.000,253,11074919,113125,0,1757508183,13835.91621753999,-12.961306199998944,53037.045725280004 2025-09-10,12:43:05.000,253,11074906,112845,0,1757508184,13835.94316278,-12.982453589997021,53037.02476392 2025-09-10,12:43:06.000,253,11074859,113125,0,1757508185,13835.98358064,-12.919011419995513,53037.03873816001 2025-09-10,12:43:07.000,253,11074887,112845,0,1757508186,13836.00378957,-12.947207940000226,53037.10860936001 2025-09-10,12:43:08.000,253,11074866,113125,0,1757508187,13836.010525879996,-12.961306199998944,53037.03873816001 2025-09-10,12:43:09.000,253,11074918,112965,0,1757508188,13836.0239985,-12.982453589997021,53037.115596480005 2025-09-10,12:43:10.000,253,11074889,112925,0,1757508189,13836.04420743,-12.954257069999585,53037.1225836 2025-09-10,12:43:11.000,253,11074936,112925,0,1757508190,13836.138515769991,-12.975404459997662,53037.164506320005 2025-09-10,12:43:12.000,253,11074904,113125,0,1757508191,13836.131779459996,-12.968355329998303,53037.20642904001 2025-09-10,12:43:13.000,253,11074919,112885,0,1757508192,13836.151988389996,-12.98950271999638,53037.20642904001 2025-09-10,12:43:14.000,253,11074904,112925,0,1757508193,13836.192406249997,-13.024748370000452,53037.24835176 2025-09-10,12:43:15.000,253,11074950,112965,0,1757508194,13836.253033039997,-13.031797499999811,53037.213416160004 2025-09-10,12:43:16.000,253,11074972,113285,0,1757508195,13836.226087800002,-13.017699240001093,53037.26931312 2025-09-10,12:43:17.000,253,11074928,113165,0,1757508196,13836.226087800002,-12.99655184999574,53037.20642904001 2025-09-10,12:43:18.000,253,11074940,112685,0,1757508197,13836.273241969997,-12.975404459997662,53037.27630024001 2025-09-10,12:43:19.000,253,11074874,113045,0,1757508198,13836.313659829997,-13.031797499999811,53037.30424872001 2025-09-10,12:43:20.000,253,11074865,113005,0,1757508199,13836.293450899997,-13.09523967000132,53037.29027448 2025-09-10,12:43:21.000,253,11074942,112965,0,1757508200,13836.320396139992,-13.102288800000679,53037.30424872001 2025-09-10,12:43:22.000,253,11074909,113045,0,1757508201,13836.340605069992,-13.130485319998115,53037.35315856001 2025-09-10,12:43:23.000,253,11074863,112765,0,1757508202,13836.320396139992,-13.172780100001546,53037.33918432 2025-09-10,12:43:24.000,253,11074892,112925,0,1757508203,13836.293450899997,-13.151632709996193,53037.32521008001 2025-09-10,12:43:25.000,253,11074869,112965,0,1757508204,13836.313659829997,-13.179829230000905,53037.34617144 2025-09-10,12:43:26.000,253,11074870,113085,0,1757508205,13836.286714590002,-13.215074879997701,53037.33918432 2025-09-10,12:43:27.000,253,11074892,112965,0,1757508206,13836.327132450002,-13.250320530001773,53037.381107040004 2025-09-10,12:43:28.000,253,11074956,113205,0,1757508207,13836.313659829997,-13.27146791999985,53037.34617144 2025-09-10,12:43:29.000,253,11074881,112965,0,1757508208,13836.300187209992,-13.236222269995778,53037.3671328 2025-09-10,12:43:30.000,253,11074928,112925,0,1757508209,13836.273241969997,-13.250320530001773,53037.31123584 2025-09-10,12:43:31.000,253,11074903,112925,0,1757508210,13836.246296730002,-13.26441879000049,53037.34617144 2025-09-10,12:43:32.000,253,11074994,112885,0,1757508211,13836.239560419992,-13.257369660001132,53037.35315856001 2025-09-10,12:43:33.000,253,11074880,112885,0,1757508212,13836.226087800002,-13.243271399995137,53037.39508128001 2025-09-10,12:43:34.000,253,11074909,112965,0,1757508213,13836.185669940001,-13.243271399995137,53037.40905552 2025-09-10,12:43:35.000,253,11074915,112925,0,1757508214,13836.232824109997,-13.250320530001773,53037.381107040004 2025-09-10,12:43:36.000,253,11074873,112765,0,1757508215,13836.199142559992,-13.341959220000717,53037.34617144 2025-09-10,12:43:37.000,253,11074930,112965,0,1757508216,13836.138515769991,-13.377204869997513,53037.39508128001 2025-09-10,12:43:38.000,253,11074953,112685,0,1757508217,13836.178933629992,-13.377204869997513,53037.402068400006 2025-09-10,12:43:39.000,253,11074929,113005,0,1757508218,13836.172197319996,-13.39835225999559,53037.34617144 2025-09-10,12:43:40.000,253,11074869,113165,0,1757508219,13836.145252080001,-13.405401390002226,53037.31822296 2025-09-10,12:43:41.000,253,11074893,112765,0,1757508220,13836.158724699992,-13.426548780000303,53037.34617144 2025-09-10,12:43:42.000,253,11074890,112805,0,1757508221,13836.131779459996,-13.461794429997099,53037.31822296 2025-09-10,12:43:43.000,253,11074848,113125,0,1757508222,13836.158724699992,-13.489990950001811,53037.30424872001 2025-09-10,12:43:44.000,253,11074964,112565,0,1757508223,13836.172197319996,-13.511138339999889,53037.32521008001 2025-09-10,12:43:45.000,253,11074879,113085,0,1757508224,13836.151988389996,-13.511138339999889,53037.30424872001 2025-09-10,12:43:46.000,253,11074939,112965,0,1757508225,13836.098097909991,-13.49704008000117,53037.27630024001 2025-09-10,12:43:47.000,253,11074886,113125,0,1757508226,13836.138515769991,-13.511138339999889,53037.29027448 2025-09-10,12:43:48.000,253,11074954,113245,0,1757508227,13836.125043150001,-13.539334859997325,53037.31123584 2025-09-10,12:43:49.000,253,11074940,113045,0,1757508228,13836.098097909991,-13.539334859997325,53037.2972616 2025-09-10,12:43:50.000,253,11074887,112765,0,1757508229,13836.131779459996,-13.44769616999838,53037.262326000004 2025-09-10,12:43:51.000,253,11074942,112645,0,1757508230,13836.104834220001,-13.489990950001811,53037.25533888001 2025-09-10,12:43:52.000,253,11074913,112845,0,1757508231,13836.131779459996,-13.518187469999248,53037.26931312 2025-09-10,12:43:53.000,253,11074945,113005,0,1757508232,13836.077888979991,-13.50408921000053,53037.22739040001 2025-09-10,12:43:54.000,253,11074867,112965,0,1757508233,13836.030734809996,-13.482941819995176,53037.29027448 2025-09-10,12:43:55.000,253,11074903,113125,0,1757508234,13836.06441636,-13.50408921000053,53037.2972616 2025-09-10,12:43:56.000,253,11074923,113285,0,1757508235,13836.017262189991,-13.539334859997325,53037.262326000004 2025-09-10,12:43:57.000,253,11074889,113085,0,1757508236,13836.00378957,-13.489990950001811,53037.25533888001 2025-09-10,12:43:58.000,253,11074920,112885,0,1757508237,13835.96337171,-13.49704008000117,53037.19944192 2025-09-10,12:43:59.000,253,11074877,113125,0,1757508238,13835.94316278,-13.49704008000117,53037.19944192 2025-09-10,12:44:00.000,253,11074888,113125,0,1757508239,13835.93642646999,-13.461794429997099,53037.24136464 2025-09-10,12:44:01.000,253,11074975,112965,0,1757508240,13835.869063369995,-13.49704008000117,53037.1924548 2025-09-10,12:44:02.000,253,11074902,113365,0,1757508241,13835.848854439995,-13.475892689995817,53037.1225836 2025-09-10,12:44:03.000,253,11074908,113005,0,1757508242,13835.808436579995,-13.539334859997325,53037.115596480005 2025-09-10,12:44:04.000,253,11074897,113085,0,1757508243,13835.808436579995,-13.532285729997966,53037.1225836 2025-09-10,12:44:05.000,253,11074884,112925,0,1757508244,13835.788227649995,-13.553433119996043,53037.1225836 2025-09-10,12:44:06.000,253,11074942,113125,0,1757508245,13835.707391929995,-13.539334859997325,53037.115596480005 2025-09-10,12:44:07.000,253,11074953,113125,0,1757508246,13835.65350144999,-13.588678770000115,53037.08066088 2025-09-10,12:44:08.000,253,11074884,112885,0,1757508247,13835.666974069994,-13.574580510001397,53037.02476392 2025-09-10,12:44:09.000,253,11074915,113125,0,1757508248,13835.579402039999,-13.616875289997552,53037.00380256 2025-09-10,12:44:10.000,253,11074935,112765,0,1757508249,13835.586138349994,-13.62392441999691,53037.0527124 2025-09-10,12:44:11.000,253,11074937,112925,0,1757508250,13835.559193109999,-13.715563109995855,53036.96886696001 2025-09-10,12:44:12.000,253,11074884,112965,0,1757508251,13835.505302629994,-13.701464849997137,53036.9828412 2025-09-10,12:44:13.000,253,11074955,113005,0,1757508252,13835.532247869989,-13.743759630000568,53036.91995712001 2025-09-10,12:44:14.000,253,11074886,113325,0,1757508253,13835.491830009989,-13.736710500001209,53036.96187984 2025-09-10,12:44:15.000,253,11074932,113005,0,1757508254,13835.464884769994,-13.779005279997364,53036.98982832001 2025-09-10,12:44:16.000,253,11074852,112925,0,1757508255,13835.478357389999,-13.821300060000794,53036.90598288 2025-09-10,12:44:17.000,253,11074914,112965,0,1757508256,13835.464884769994,-13.835398319999513,53036.926944240004 2025-09-10,12:44:18.000,253,11074889,113085,0,1757508257,13835.444675839994,-13.835398319999513,53036.926944240004 2025-09-10,12:44:19.000,253,11074875,113085,0,1757508258,13835.404257979993,-13.842447449998872,53036.86406016 2025-09-10,12:44:20.000,253,11074918,113085,0,1757508259,13835.377312739998,-13.842447449998872,53036.86406016 2025-09-10,12:44:21.000,253,11074902,112765,0,1757508260,13835.309949639988,-13.898840490001021,53036.79418896 2025-09-10,12:44:22.000,253,11074825,112885,0,1757508261,13835.289740709988,-13.884742230002303,53036.82213744001 2025-09-10,12:44:23.000,253,11074895,113045,0,1757508262,13835.276268089998,-13.90588962000038,53036.8081632 2025-09-10,12:44:24.000,253,11074883,113005,0,1757508263,13835.222377609993,-13.948184399996535,53036.759253360004 2025-09-10,12:44:25.000,253,11074968,112925,0,1757508264,13835.222377609993,-13.955233529995894,53036.759253360004 2025-09-10,12:44:26.000,253,11074915,112965,0,1757508265,13835.208904990002,-13.948184399996535,53036.738292 2025-09-10,12:44:27.000,253,11074965,113045,0,1757508266,13835.215641299998,-13.983430050000607,53036.72431776001 2025-09-10,12:44:28.000,253,11074876,112965,0,1757508267,13835.155014509997,-13.983430050000607,53036.661433680005 2025-09-10,12:44:29.000,253,11074878,112925,0,1757508268,13835.175223439997,-14.018675699997402,53036.675407919996 2025-09-10,12:44:30.000,253,11074853,113085,0,1757508269,13835.128069270002,-14.004577439998684,53036.68239504001 2025-09-10,12:44:31.000,253,11074873,113085,0,1757508270,13835.114596649997,-13.997528309999325,53036.62649808 2025-09-10,12:44:32.000,253,11074854,113125,0,1757508271,13835.040497239992,-14.025724829996761,53036.64047232 2025-09-10,12:44:33.000,253,11074895,113005,0,1757508272,13835.053969859997,-14.018675699997402,53036.563614000006 2025-09-10,12:44:34.000,253,11074942,113125,0,1757508273,13835.047233550002,-14.060970480000833,53036.542652640004 2025-09-10,12:44:35.000,253,11074879,113125,0,1757508274,13835.006815690002,-14.046872220002115,53036.55662688001 2025-09-10,12:44:36.000,253,11074930,113005,0,1757508275,13834.946188900001,-14.03277395999612,53036.507717039996 2025-09-10,12:44:37.000,253,11074904,113005,0,1757508276,13834.966397830001,-14.08211786999891,53036.57758824 2025-09-10,12:44:38.000,253,11074927,112805,0,1757508277,13834.925979970001,-14.08211786999891,53036.48675568001 2025-09-10,12:44:39.000,253,11074847,113125,0,1757508278,13834.865353180001,-14.08211786999891,53036.48675568001 2025-09-10,12:44:40.000,253,11074940,113005,0,1757508279,13834.851880559996,-14.096216129997629,53036.41688448001 2025-09-10,12:44:41.000,253,11074915,113085,0,1757508280,13834.76430853,-14.075068739999551,53036.4238716 2025-09-10,12:44:42.000,253,11074895,112765,0,1757508281,13834.750835909996,-14.08916699999827,53036.41688448001 2025-09-10,12:44:43.000,253,11074897,112965,0,1757508282,13834.71715435999,-14.103265259996988,53036.36797464001 2025-09-10,12:44:44.000,253,11074865,113045,0,1757508283,13834.670000189995,-14.110314389996347,53036.374961760004 2025-09-10,12:44:45.000,253,11074905,113085,0,1757508284,13834.64305495,-14.103265259996988,53036.3540004 2025-09-10,12:44:46.000,253,11074875,112965,0,1757508285,13834.60263709,-14.110314389996347,53036.29810344001 2025-09-10,12:44:47.000,253,11074828,113005,0,1757508286,13834.55548291999,-14.08211786999891,53036.277142080005 2025-09-10,12:44:48.000,253,11074860,112765,0,1757508287,13834.56221923,-14.145560040000419,53036.29111632 2025-09-10,12:44:49.000,253,11074865,113085,0,1757508288,13834.508328749995,-14.145560040000419,53036.18630952 2025-09-10,12:44:50.000,253,11074930,112925,0,1757508289,13834.488119819995,-14.117363519995706,53036.18630952 2025-09-10,12:44:51.000,253,11074903,112925,0,1757508290,13834.49485612999,-14.152609169999778,53036.19329664 2025-09-10,12:44:52.000,253,11074896,113165,0,1757508291,13834.48138351,-14.117363519995706,53036.109451200005 2025-09-10,12:44:53.000,253,11074864,113165,0,1757508292,13834.43422933999,-14.124412650002341,53036.0745156 2025-09-10,12:44:54.000,253,11074935,112965,0,1757508293,13834.43422933999,-14.124412650002341,53036.08150272001 2025-09-10,12:44:55.000,253,11074939,113005,0,1757508294,13834.43422933999,-14.124412650002341,53036.039580000004 2025-09-10,12:44:56.000,253,11074840,112885,0,1757508295,13834.37360254999,-14.145560040000419,53036.06752848 2025-09-10,12:44:57.000,253,11074859,112925,0,1757508296,13834.43422933999,-14.117363519995706,53036.0745156 2025-09-10,12:44:58.000,253,11074902,113045,0,1757508297,13834.41402040999,-14.124412650002341,53036.03259288001 2025-09-10,12:44:59.000,253,11074867,112925,0,1757508298,13834.360129929999,-14.110314389996347,53035.990670160005 2025-09-10,12:45:00.000,253,11074899,112725,0,1757508299,13834.380338859999,-14.103265259996988,53035.9697088 2025-09-10,12:45:01.000,253,11074888,113085,0,1757508300,13834.380338859999,-14.053921350001474,53035.93477320001 2025-09-10,12:45:02.000,253,11074850,112965,0,1757508301,13834.37360254999,-14.053921350001474,53035.9697088 2025-09-10,12:45:03.000,253,11074905,113205,0,1757508302,13834.40054779,-14.046872220002115,53035.90682472 2025-09-10,12:45:04.000,253,11074838,112765,0,1757508303,13834.37360254999,-14.004577439998684,53035.941760320005 2025-09-10,12:45:05.000,253,11074913,113085,0,1757508304,13834.366866239994,-13.983430050000607,53035.93477320001 2025-09-10,12:45:06.000,253,11074905,112725,0,1757508305,13834.366866239994,-13.948184399996535,53035.92079896 2025-09-10,12:45:07.000,253,11074909,113085,0,1757508306,13834.42075672,-13.948184399996535,53035.85092776 2025-09-10,12:45:08.000,253,11074859,112845,0,1757508307,13834.39381147999,-13.976380920001247,53035.86490200001 2025-09-10,12:45:09.000,253,11074914,113005,0,1757508308,13834.35339361999,-13.976380920001247,53035.80201792 2025-09-10,12:45:10.000,253,11074863,113085,0,1757508309,13834.339920999999,-13.969331790001888,53035.836953519996 2025-09-10,12:45:11.000,253,11074877,113005,0,1757508310,13834.40054779,-13.955233529995894,53035.88586336001 2025-09-10,12:45:12.000,253,11074909,112925,0,1757508311,13834.366866239994,-13.948184399996535,53035.85092776 2025-09-10,12:45:13.000,253,11074860,113125,0,1757508312,13834.37360254999,-13.91293874999974,53035.85791488 2025-09-10,12:45:14.000,253,11074859,112605,0,1757508313,13834.40054779,-13.934086139997817,53035.84394064001 2025-09-10,12:45:15.000,253,11074847,113125,0,1757508314,13834.407284099994,-13.934086139997817,53035.79503080001 2025-09-10,12:45:16.000,253,11074854,112965,0,1757508315,13834.42075672,-13.919987879999098,53035.78804368 2025-09-10,12:45:17.000,253,11074935,113085,0,1757508316,13834.387075169994,-13.86359483999695,53035.80201792 2025-09-10,12:45:18.000,253,11074885,113205,0,1757508317,13834.37360254999,-13.91293874999974,53035.78804368 2025-09-10,12:45:19.000,253,11074855,112845,0,1757508318,13834.360129929999,-13.898840490001021,53035.71817248001 2025-09-10,12:45:20.000,253,11074887,113085,0,1757508319,13834.326448379994,-13.884742230002303,53035.75310808 2025-09-10,12:45:21.000,253,11074899,113125,0,1757508320,13834.33318468999,-13.835398319999513,53035.73913384 2025-09-10,12:45:22.000,253,11074851,113165,0,1757508321,13834.286030519994,-13.86359483999695,53035.75310808 2025-09-10,12:45:23.000,253,11074867,113045,0,1757508322,13834.272557899989,-13.849496579998231,53035.75310808 2025-09-10,12:45:24.000,253,11074928,112805,0,1757508323,13834.299503139999,-13.870643969996308,53035.725159600006 2025-09-10,12:45:25.000,253,11074858,112845,0,1757508324,13834.286030519994,-13.842447449998872,53035.76708232001 2025-09-10,12:45:26.000,253,11074862,113085,0,1757508325,13834.265821589994,-13.849496579998231,53035.79503080001 2025-09-10,12:45:27.000,253,11074897,112525,0,1757508326,13834.252348969989,-13.849496579998231,53035.76708232001 2025-09-10,12:45:28.000,253,11074945,112965,0,1757508327,13834.279294209999,-13.835398319999513,53035.76708232001 2025-09-10,12:45:29.000,253,11074911,112965,0,1757508328,13834.292766829989,-13.807201800002076,53035.69721112001 2025-09-10,12:45:30.000,253,11074951,113005,0,1757508329,13834.279294209999,-13.842447449998872,53035.75310808 2025-09-10,12:45:31.000,253,11074968,112845,0,1757508330,13834.292766829989,-13.786054409996723,53035.73913384 2025-09-10,12:45:32.000,253,11074963,113285,0,1757508331,13834.252348969989,-13.779005279997364,53035.725159600006 2025-09-10,12:45:33.000,253,11074870,113245,0,1757508332,13834.299503139999,-13.764907019998645,53035.73913384 2025-09-10,12:45:34.000,253,11074908,112845,0,1757508333,13834.326448379994,-13.750808759999927,53035.76708232001 2025-09-10,12:45:35.000,253,11074925,112805,0,1757508334,13834.33318468999,-13.701464849997137,53035.7600952 2025-09-10,12:45:36.000,253,11074926,113005,0,1757508335,13834.360129929999,-13.72966137000185,53035.704198240004 2025-09-10,12:45:37.000,253,11074907,112965,0,1757508336,13834.39381147999,-13.708513979996496,53035.76708232001 2025-09-10,12:45:38.000,253,11074904,113045,0,1757508337,13834.39381147999,-13.645071810002264,53035.704198240004 2025-09-10,12:45:39.000,253,11074862,112965,0,1757508338,13834.43422933999,-13.595727899999474,53035.7600952 2025-09-10,12:45:40.000,253,11074885,112845,0,1757508339,13834.467910889995,-13.539334859997325,53035.75310808 2025-09-10,12:45:41.000,253,11074900,112965,0,1757508340,13834.51506505999,-13.511138339999889,53035.71118536 2025-09-10,12:45:42.000,253,11074921,112925,0,1757508341,13834.548746609995,-13.461794429997099,53035.71118536 2025-09-10,12:45:43.000,253,11074881,113085,0,1757508342,13834.62284602,-13.426548780000303,53035.71817248001 2025-09-10,12:45:44.000,253,11074837,113125,0,1757508343,13834.65652756999,-13.334910090001358,53035.73913384 2025-09-10,12:45:45.000,253,11074907,113125,0,1757508344,13834.65652756999,-13.320811829995364,53035.67624976001 2025-09-10,12:45:46.000,253,11074895,113285,0,1757508345,13834.66326388,-13.292615309997927,53035.725159600006 2025-09-10,12:45:47.000,253,11074938,113005,0,1757508346,13834.670000189995,-13.236222269995778,53035.7600952 2025-09-10,12:45:48.000,253,11074896,113005,0,1757508347,13834.66326388,-13.172780100001546,53035.73214672 2025-09-10,12:45:49.000,253,11074867,113205,0,1757508348,13834.690209119995,-13.102288800000679,53035.7600952 2025-09-10,12:45:50.000,253,11074883,112845,0,1757508349,13834.73736328999,-13.08819054000196,53035.76708232001 2025-09-10,12:45:51.000,253,11074883,112885,0,1757508350,13834.73736328999,-13.09523967000132,53035.75310808 2025-09-10,12:45:52.000,253,11074924,113125,0,1757508351,13834.71715435999,-13.052944889997889,53035.73214672 2025-09-10,12:45:53.000,253,11074899,112685,0,1757508352,13834.76430853,-13.017699240001093,53035.79503080001 2025-09-10,12:45:54.000,253,11074960,112885,0,1757508353,13834.75757221999,-12.968355329998303,53035.81599216001 2025-09-10,12:45:55.000,253,11074909,113285,0,1757508354,13834.78451746,-12.940158810000867,53035.84394064001 2025-09-10,12:45:56.000,253,11074945,113125,0,1757508355,13834.771044839996,-12.897864029997436,53035.85092776 2025-09-10,12:45:57.000,253,11074914,113045,0,1757508356,13834.7440996,-12.86966751,53035.836953519996 2025-09-10,12:45:58.000,253,11074960,113005,0,1757508357,13834.76430853,-12.848520120001922,53035.88586336001 2025-09-10,12:45:59.000,253,11074897,112925,0,1757508358,13834.730626979996,-12.82032359999721,53035.871889120004 2025-09-10,12:46:00.000,253,11074904,112765,0,1757508359,13834.771044839996,-12.792127079999773,53035.86490200001 2025-09-10,12:46:01.000,253,11074960,113285,0,1757508360,13834.78451746,-12.756881429995701,53035.892850480006 2025-09-10,12:46:02.000,253,11074941,112965,0,1757508361,13834.818199009991,-12.749832299996342,53035.941760320005 2025-09-10,12:46:03.000,253,11074877,112925,0,1757508362,13834.818199009991,-12.693439260001469,53035.96272168001 2025-09-10,12:46:04.000,253,11074817,112925,0,1757508363,13834.831671629996,-12.62999708999996,53035.92079896 2025-09-10,12:46:05.000,253,11074901,113125,0,1757508364,13834.878825799991,-12.63704621999932,53035.941760320005 2025-09-10,12:46:06.000,253,11074860,113005,0,1757508365,13834.925979970001,-12.58065317999717,53035.96272168001 2025-09-10,12:46:07.000,253,11074903,113005,0,1757508366,13834.912507349996,-12.552456659999734,53035.99765728 2025-09-10,12:46:08.000,253,11074938,112885,0,1757508367,13834.952925209996,-12.503112749996944,53035.97669592 2025-09-10,12:46:09.000,253,11074919,113085,0,1757508368,13834.939452589992,-12.467867100000149,53035.97669592 2025-09-10,12:46:10.000,253,11074894,113085,0,1757508369,13834.946188900001,-12.40442492999864,53035.99765728 2025-09-10,12:46:11.000,253,11074894,112925,0,1757508370,13834.966397830001,-12.40442492999864,53035.99765728 2025-09-10,12:46:12.000,253,11074924,112765,0,1757508371,13834.993343069997,-12.340982759997132,53036.004644399996 2025-09-10,12:46:13.000,253,11074951,113125,0,1757508372,13835.027024620002,-12.298687980000977,53036.01861864 2025-09-10,12:46:14.000,253,11074884,112685,0,1757508373,13835.074178789997,-12.270491459996265,53035.990670160005 2025-09-10,12:46:15.000,253,11074932,112885,0,1757508374,13835.074178789997,-12.207049290002033,53036.01861864 2025-09-10,12:46:16.000,253,11074885,112925,0,1757508375,13835.107860340002,-12.164754509998602,53036.04656712 2025-09-10,12:46:17.000,253,11074918,113085,0,1757508376,13835.128069270002,-12.129508860001806,53036.0745156 2025-09-10,12:46:18.000,253,11074921,113005,0,1757508377,13835.175223439997,-12.087214079998375,53036.0745156 2025-09-10,12:46:19.000,253,11074857,113125,0,1757508378,13835.215641299998,-12.023771909996867,53036.109451200005 2025-09-10,12:46:20.000,253,11074888,113245,0,1757508379,13835.309949639988,-12.016722779997508,53036.10246408001 2025-09-10,12:46:21.000,253,11074948,113005,0,1757508380,13835.350367499988,-11.910985829999845,53036.05355424001 2025-09-10,12:46:22.000,253,11074836,113085,0,1757508381,13835.384049049993,-11.896887570001127,53036.10246408001 2025-09-10,12:46:23.000,253,11074852,112965,0,1757508382,13835.458148459998,-11.896887570001127,53036.13739968 2025-09-10,12:46:24.000,253,11074856,112805,0,1757508383,13835.505302629994,-11.833445399999619,53036.13041256001 2025-09-10,12:46:25.000,253,11074902,113085,0,1757508384,13835.532247869989,-11.833445399999619,53036.18630952 2025-09-10,12:46:26.000,253,11074899,112805,0,1757508385,13835.626556209994,-11.805248880002182,53036.18630952 2025-09-10,12:46:27.000,253,11074918,112805,0,1757508386,13835.65350144999,-11.784101489996829,53036.18630952 2025-09-10,12:46:28.000,253,11074875,113045,0,1757508387,13835.73433716999,-11.727708450001955,53036.2841292 2025-09-10,12:46:29.000,253,11074881,113005,0,1757508388,13835.77475502999,-11.706561059996602,53036.24919360001 2025-09-10,12:46:30.000,253,11074930,113165,0,1757508389,13835.73433716999,-11.713610189995961,53036.2841292 2025-09-10,12:46:31.000,253,11074946,112965,0,1757508390,13835.828645509995,-11.678364539999166,53036.31906480001 2025-09-10,12:46:32.000,253,11074867,112805,0,1757508391,13835.86232706,-11.629020629996376,53036.29810344001 2025-09-10,12:46:33.000,253,11074884,112885,0,1757508392,13835.869063369995,-11.657217150001088,53036.3540004 2025-09-10,12:46:34.000,253,11074932,113125,0,1757508393,13835.889272299995,-11.657217150001088,53036.340026159996 2025-09-10,12:46:35.000,253,11074977,112885,0,1757508394,13835.909481229995,-11.607873239998298,53036.3540004 2025-09-10,12:46:36.000,253,11074896,113005,0,1757508395,13835.949899089996,-11.579676720000862,53036.38893600001 2025-09-10,12:46:37.000,253,11074929,113165,0,1757508396,13835.98358064,-11.558529329995508,53036.40291024 2025-09-10,12:46:38.000,253,11074896,112845,0,1757508397,13836.00378957,-11.572627590001503,53036.45182008 2025-09-10,12:46:39.000,253,11074874,112885,0,1757508398,13835.990316949996,-11.54443106999679,53036.46579432001 2025-09-10,12:46:40.000,253,11074837,113085,0,1757508399,13836.00378957,-11.55148019999615,53036.5286784 2025-09-10,12:46:41.000,253,11074920,113085,0,1757508400,13836.017262189991,-11.537381939997431,53036.493742800005 2025-09-10,12:46:42.000,253,11074902,113005,0,1757508401,13836.030734809996,-11.502136290000635,53036.47976856 2025-09-10,12:46:43.000,253,11074940,112805,0,1757508402,13836.0239985,-11.459841509997204,53036.47278144 2025-09-10,12:46:44.000,253,11074915,113005,0,1757508403,13836.057680049991,-11.516234549999353,53036.493742800005 2025-09-10,12:46:45.000,253,11074958,112645,0,1757508404,13836.071152669996,-11.466890639996564,53036.54963976 2025-09-10,12:46:46.000,253,11074944,112965,0,1757508405,13836.098097909991,-11.445743249998486,53036.55662688001 2025-09-10,12:46:47.000,253,11074913,112765,0,1757508406,13836.071152669996,-11.424595860000409,53036.55662688001 2025-09-10,12:46:48.000,253,11074900,112845,0,1757508407,13836.104834220001,-11.473939769995923,53036.57758824 2025-09-10,12:46:49.000,253,11074896,113165,0,1757508408,13836.138515769991,-11.438694119999127,53036.62649808 2025-09-10,12:46:50.000,253,11074883,113005,0,1757508409,13836.145252080001,-11.36820281999826,53036.57060112 2025-09-10,12:46:51.000,253,11074940,112885,0,1757508410,13836.199142559992,-11.340006300000823,53036.62649808 2025-09-10,12:46:52.000,253,11074949,112965,0,1757508411,13836.192406249997,-11.31180977999611,53036.65444656001 2025-09-10,12:46:53.000,253,11074900,113045,0,1757508412,13836.246296730002,-11.290662389998033,53036.710343520004 2025-09-10,12:46:54.000,253,11074880,112885,0,1757508413,13836.232824109997,-11.234269349995884,53036.74527912 2025-09-10,12:46:55.000,253,11074921,112765,0,1757508414,13836.300187209992,-11.18492544000037,53036.71733064 2025-09-10,12:46:56.000,253,11074945,112845,0,1757508415,13836.360813999992,-11.121483269998862,53036.77322760001 2025-09-10,12:46:57.000,253,11074881,113045,0,1757508416,13836.354077689997,-11.065090229996713,53036.74527912 2025-09-10,12:46:58.000,253,11074934,113045,0,1757508417,13836.387759240002,-11.029844579999917,53036.75226624001 2025-09-10,12:46:59.000,253,11074881,112965,0,1757508418,13836.421440789993,-11.001648059995205,53036.78720184 2025-09-10,12:47:00.000,253,11074915,113205,0,1757508419,13836.421440789993,-10.931156760001613,53036.76624048 2025-09-10,12:47:01.000,253,11074935,112925,0,1757508420,13836.421440789993,-10.839518069995393,53036.80117608001 2025-09-10,12:47:02.000,253,11074884,113045,0,1757508421,13836.421440789993,-10.839518069995393,53036.829124560005 2025-09-10,12:47:03.000,253,11074897,113125,0,1757508422,13836.468594960003,-10.740830249997089,53036.85707304 2025-09-10,12:47:04.000,253,11074852,112965,0,1757508423,13836.475331269998,-10.73378111999773,53036.89200864001 2025-09-10,12:47:05.000,253,11074875,113005,0,1757508424,13836.488803890003,-10.663289819996862,53036.98982832001 2025-09-10,12:47:06.000,253,11074864,112725,0,1757508425,13836.522485439993,-10.606896780001989,53036.898995760006 2025-09-10,12:47:07.000,253,11074939,112965,0,1757508426,13836.542694369993,-10.628044170000067,53036.94091848001 2025-09-10,12:47:08.000,253,11074860,112925,0,1757508427,13836.562903299993,-10.592798519995995,53036.9828412 2025-09-10,12:47:09.000,253,11074905,112965,0,1757508428,13836.623530089993,-10.564601999998558,53037.01078968 2025-09-10,12:47:10.000,253,11074881,112685,0,1757508429,13836.637002709998,-10.5575528699992,53037.03175104 2025-09-10,12:47:11.000,253,11074879,113125,0,1757508430,13836.637002709998,-10.494110699997691,53037.0527124 2025-09-10,12:47:12.000,253,11074876,113085,0,1757508431,13836.650475329989,-10.480012439998973,53037.03175104 2025-09-10,12:47:13.000,253,11074841,113085,0,1757508432,13836.670684259989,-10.423619399996824,53037.08764800001 2025-09-10,12:47:14.000,253,11074901,112965,0,1757508433,13836.670684259989,-10.402472009998746,53037.10860936001 2025-09-10,12:47:15.000,253,11074878,113045,0,1757508434,13836.717838429999,-10.339029839997238,53037.14354496 2025-09-10,12:47:16.000,253,11074892,113125,0,1757508435,13836.724574739994,-10.310833319999801,53037.164506320005 2025-09-10,12:47:17.000,253,11074821,112965,0,1757508436,13836.684156879994,-10.27558766999573,53037.19944192 2025-09-10,12:47:18.000,253,11074841,113005,0,1757508437,13836.738047359999,-10.26853853999637,53037.24136464 2025-09-10,12:47:19.000,253,11074916,113045,0,1757508438,13836.75151997999,-10.226243760000216,53037.213416160004 2025-09-10,12:47:20.000,253,11074885,113125,0,1757508439,13836.744783669994,-10.183948979996785,53037.262326000004 2025-09-10,12:47:21.000,253,11074848,113125,0,1757508440,13836.785201529994,-10.176899849997426,53037.25533888001 2025-09-10,12:47:22.000,253,11074854,112965,0,1757508441,13836.81214676999,-10.120506809995277,53037.283287360005 2025-09-10,12:47:23.000,253,11074906,112765,0,1757508442,13836.785201529994,-10.106408549996559,53037.31123584 2025-09-10,12:47:24.000,253,11074840,113085,0,1757508443,13836.798674149999,-10.09231028999784,53037.31123584 2025-09-10,12:47:25.000,253,11074855,113045,0,1757508444,13836.81214676999,-10.071162899999763,53037.35315856001 2025-09-10,12:47:26.000,253,11074933,113045,0,1757508445,13836.886246179994,-10.021818989996973,53037.34617144 2025-09-10,12:47:27.000,253,11074833,112765,0,1757508446,13836.866037249994,-9.9654259500021,53037.35315856001 2025-09-10,12:47:28.000,253,11074971,113125,0,1757508447,13836.906455109995,-9.944278559996746,53037.37411992001 2025-09-10,12:47:29.000,253,11074900,112925,0,1757508448,13836.93340034999,-9.958376819995465,53037.437004 2025-09-10,12:47:30.000,253,11074921,112925,0,1757508449,13836.91992773,-9.944278559996746,53037.39508128001 2025-09-10,12:47:31.000,253,11074916,112805,0,1757508450,13836.987290829995,-9.923131169998669,53037.437004 2025-09-10,12:47:32.000,253,11074864,113085,0,1757508451,13836.987290829995,-9.887885520001873,53037.39508128001 2025-09-10,12:47:33.000,253,11074862,113125,0,1757508452,13837.047917619995,-9.845590739998443,53037.47193960001 2025-09-10,12:47:34.000,253,11074918,112805,0,1757508453,13837.04118131,-9.831492479999724,53037.450978240005 2025-09-10,12:47:35.000,253,11074909,112765,0,1757508454,13837.05465392999,-9.824443350000365,53037.51386232 2025-09-10,12:47:36.000,253,11074932,112965,0,1757508455,13837.108544409995,-9.796246829995653,53037.5068752 2025-09-10,12:47:37.000,253,11074892,112965,0,1757508456,13837.18264382,-9.746902920000139,53037.548797920004 2025-09-10,12:47:38.000,253,11074960,113045,0,1757508457,13837.20285275,-9.718706399995426,53037.59072064001 2025-09-10,12:47:39.000,253,11074900,113045,0,1757508458,13837.24327061,-9.718706399995426,53037.548797920004 2025-09-10,12:47:40.000,253,11074892,112965,0,1757508459,13837.256743229991,-9.697559009997349,53037.59072064001 2025-09-10,12:47:41.000,253,11074903,113005,0,1757508460,13837.324106330001,-9.648215100001835,53037.63963048001 2025-09-10,12:47:42.000,253,11074870,112765,0,1757508461,13837.398205739992,-9.620018579997122,53037.67456608 2025-09-10,12:47:43.000,253,11074906,112845,0,1757508462,13837.418414669992,-9.620018579997122,53037.67456608 2025-09-10,12:47:44.000,253,11074899,113005,0,1757508463,13837.452096219997,-9.549527279996255,53037.68854032001 2025-09-10,12:47:45.000,253,11074931,113205,0,1757508464,13837.485777770002,-9.584772930000327,53037.74443728 2025-09-10,12:47:46.000,253,11074894,113085,0,1757508465,13837.526195630002,-9.556576409995614,53037.70251456 2025-09-10,12:47:47.000,253,11074933,112765,0,1757508466,13837.566613490002,-9.549527279996255,53037.68854032001 2025-09-10,12:47:48.000,253,11074880,112965,0,1757508467,13837.627240280002,-9.542478149996896,53037.77238576 2025-09-10,12:47:49.000,253,11074837,112925,0,1757508468,13837.654185519998,-9.528379889998178,53037.786360000006 2025-09-10,12:47:50.000,253,11074897,113125,0,1757508469,13837.708075999988,-9.51428162999946,53037.80033424 2025-09-10,12:47:51.000,253,11074859,113085,0,1757508470,13837.748493859988,-9.500183370000741,53037.765398640004 2025-09-10,12:47:52.000,253,11074921,112965,0,1757508471,13837.761966479993,-9.46493771999667,53037.86321832 2025-09-10,12:47:53.000,253,11074874,113045,0,1757508472,13837.856274819998,-9.500183370000741,53037.84924408 2025-09-10,12:47:54.000,253,11074899,112845,0,1757508473,13837.930374229989,-9.5072325000001,53037.89815392001 2025-09-10,12:47:55.000,253,11074917,113285,0,1757508474,13837.930374229989,-9.471986849996028,53037.87719256001 2025-09-10,12:47:56.000,253,11074885,112965,0,1757508475,13837.964055779994,-9.486085110002023,53037.91212816 2025-09-10,12:47:57.000,253,11074896,112885,0,1757508476,13838.017946259999,-9.422642940000514,53037.961038 2025-09-10,12:47:58.000,253,11074867,113045,0,1757508477,13838.065100429994,-9.415593810001155,53037.96802512 2025-09-10,12:47:59.000,253,11074900,112725,0,1757508478,13838.09204566999,-9.450839459997951,53038.002960720005 2025-09-10,12:48:00.000,253,11074898,112925,0,1757508479,13838.125727219995,-9.46493771999667,53038.05885768 2025-09-10,12:48:01.000,253,11074887,113005,0,1757508480,13838.145936149995,-9.45788858999731,53038.051870560004 2025-09-10,12:48:02.000,253,11074928,112965,0,1757508481,13838.17288138999,-9.450839459997951,53038.04488344001 2025-09-10,12:48:03.000,253,11074948,112965,0,1757508482,13838.206562939995,-9.450839459997951,53038.0309092 2025-09-10,12:48:04.000,253,11074868,112885,0,1757508483,13838.19309031999,-9.443790329998592,53038.121741760006 2025-09-10,12:48:05.000,253,11074878,112885,0,1757508484,13838.267189729995,-9.422642940000514,53038.11475464001 2025-09-10,12:48:06.000,253,11074890,112765,0,1757508485,13838.307607589995,-9.394446419995802,53038.08680616 2025-09-10,12:48:07.000,253,11074877,112965,0,1757508486,13838.368234379996,-9.394446419995802,53038.10776752 2025-09-10,12:48:08.000,253,11074887,113245,0,1757508487,13838.41538854999,-9.373299029997725,53038.10776752 2025-09-10,12:48:09.000,253,11074831,113125,0,1757508488,13838.428861169996,-9.373299029997725,53038.14969024 2025-09-10,12:48:10.000,253,11074878,113285,0,1757508489,13838.502960580001,-9.366249899998365,53038.15667736 2025-09-10,12:48:11.000,253,11074887,112965,0,1757508490,13838.536642129991,-9.338053380000929,53038.23353568001 2025-09-10,12:48:12.000,253,11074945,113125,0,1757508491,13838.583796300001,-9.359200769999006,53038.289432640006 2025-09-10,12:48:13.000,253,11074927,112765,0,1757508492,13838.597268919992,-9.316905989995576,53038.2754584 2025-09-10,12:48:14.000,253,11074839,112845,0,1757508493,13838.637686779992,-9.338053380000929,53038.31738112 2025-09-10,12:48:15.000,253,11074883,112725,0,1757508494,13838.698313569992,-9.309856859996216,53038.2754584 2025-09-10,12:48:16.000,253,11074898,113125,0,1757508495,13838.738731429992,-9.33100425000157,53038.28244552001 2025-09-10,12:48:17.000,253,11074899,112965,0,1757508496,13838.792621909997,-9.28166033999878,53038.38026520001 2025-09-10,12:48:18.000,253,11074922,112965,0,1757508497,13838.799358219992,-9.309856859996216,53038.38026520001 2025-09-10,12:48:19.000,253,11074848,113165,0,1757508498,13838.839776079993,-9.28166033999878,53038.35930384001 2025-09-10,12:48:20.000,253,11074891,113045,0,1757508499,13838.886930250002,-9.288709469998139,53038.4152008 2025-09-10,12:48:21.000,253,11074886,112805,0,1757508500,13838.947557039988,-9.260512950000702,53038.436162160004 2025-09-10,12:48:22.000,253,11074854,112805,0,1757508501,13838.934084419998,-9.246414690001984,53038.4152008 2025-09-10,12:48:23.000,253,11074886,112925,0,1757508502,13839.028392759988,-9.267562080000062,53038.485072 2025-09-10,12:48:24.000,253,11074915,113125,0,1757508503,13838.961029659993,-9.190021649999835,53038.54096896 2025-09-10,12:48:25.000,253,11074874,113125,0,1757508504,13839.008183829988,-9.204119909998553,53038.49205912 2025-09-10,12:48:26.000,253,11074823,112845,0,1757508505,13839.048601689989,-9.23231642999599,53038.52699472001 2025-09-10,12:48:27.000,253,11074875,113205,0,1757508506,13839.055337999998,-9.23231642999599,53038.603853040004 2025-09-10,12:48:28.000,253,11074835,112925,0,1757508507,13839.089019549989,-9.23231642999599,53038.554943200004 2025-09-10,12:48:29.000,253,11074846,112845,0,1757508508,13839.082283239994,-9.28166033999878,53038.63180152 2025-09-10,12:48:30.000,253,11074936,113085,0,1757508509,13839.102492169994,-9.288709469998139,53038.63878864 2025-09-10,12:48:31.000,253,11074851,113165,0,1757508510,13839.115964789999,-9.295758599997498,53038.624814400006 2025-09-10,12:48:32.000,253,11074902,112965,0,1757508511,13839.163118959994,-9.260512950000702,53038.61782728001 2025-09-10,12:48:33.000,253,11074825,112925,0,1757508512,13839.203536819994,-9.253463820001343,53038.68769848 2025-09-10,12:48:34.000,253,11074914,113005,0,1757508513,13839.23048205999,-9.28166033999878,53038.673724240005 2025-09-10,12:48:35.000,253,11074899,112765,0,1757508514,13839.25069098999,-9.27461120999942,53038.722634080004 2025-09-10,12:48:36.000,253,11074805,112885,0,1757508515,13839.284372539994,-9.246414690001984,53038.70865984 2025-09-10,12:48:37.000,253,11074830,113125,0,1757508516,13839.324790399995,-9.267562080000062,53038.81346664001 2025-09-10,12:48:38.000,253,11074853,113125,0,1757508517,13839.33826302,-9.260512950000702,53038.76455680001 2025-09-10,12:48:39.000,253,11074826,113165,0,1757508518,13839.33152670999,-9.267562080000062,53038.7994924 2025-09-10,12:48:40.000,253,11074897,113285,0,1757508519,13839.39888981,-9.260512950000702,53038.841415120005 2025-09-10,12:48:41.000,253,11074869,112925,0,1757508520,13839.45278028999,-9.288709469998139,53038.84840224 2025-09-10,12:48:42.000,253,11074867,112925,0,1757508521,13839.43930767,-9.32395512000221,53038.841415120005 2025-09-10,12:48:43.000,253,11074850,113125,0,1757508522,13839.446043979995,-9.295758599997498,53038.89731208 2025-09-10,12:48:44.000,253,11074875,113285,0,1757508523,13839.47972553,-9.316905989995576,53038.92526056 2025-09-10,12:48:45.000,253,11074866,112925,0,1757508524,13839.57403386999,-9.408544680001796,53038.960196160006 2025-09-10,12:48:46.000,253,11074898,113125,0,1757508525,13839.57403386999,-9.345102510000288,53038.98814464 2025-09-10,12:48:47.000,253,11074841,113005,0,1757508526,13839.60097911,-9.345102510000288,53039.009106000005 2025-09-10,12:48:48.000,253,11074801,113005,0,1757508527,13839.64139697,-9.359200769999006,53038.95320904001 2025-09-10,12:48:49.000,253,11074914,112805,0,1757508528,13839.668342209996,-9.387397289996443,53039.009106000005 2025-09-10,12:48:50.000,253,11074913,112765,0,1757508529,13839.668342209996,-9.359200769999006,53038.960196160006 2025-09-10,12:48:51.000,253,11074882,113085,0,1757508530,13839.668342209996,-9.380348159997084,53039.00211888001 2025-09-10,12:48:52.000,253,11074849,113005,0,1757508531,13839.735705309991,-9.394446419995802,53039.0440416 2025-09-10,12:48:53.000,253,11074898,113085,0,1757508532,13839.722232690001,-9.394446419995802,53039.02308024 2025-09-10,12:48:54.000,253,11074875,113045,0,1757508533,13839.755914239991,-9.415593810001155,53039.03006736001 2025-09-10,12:48:55.000,253,11074841,113045,0,1757508534,13839.776123169991,-9.401495549995161,53039.106925680004 2025-09-10,12:48:56.000,253,11074843,112965,0,1757508535,13839.809804719996,-9.415593810001155,53039.1139128 2025-09-10,12:48:57.000,253,11074879,112765,0,1757508536,13839.816541029992,-9.450839459997951,53039.127887040006 2025-09-10,12:48:58.000,253,11074851,113005,0,1757508537,13839.830013649997,-9.450839459997951,53039.09993856001 2025-09-10,12:48:59.000,253,11074794,113045,0,1757508538,13839.796332099992,-9.46493771999667,53039.12089992001 2025-09-10,12:49:00.000,253,11074880,113245,0,1757508539,13839.816541029992,-9.479035979995388,53039.14884840001 2025-09-10,12:49:01.000,253,11074888,113165,0,1757508540,13839.816541029992,-9.5072325000001,53039.13487416 2025-09-10,12:49:02.000,253,11074893,113005,0,1757508541,13839.850222579997,-9.528379889998178,53039.16282264 2025-09-10,12:49:03.000,253,11074878,113045,0,1757508542,13839.843486270001,-9.577723800000967,53039.26064232 2025-09-10,12:49:04.000,253,11074843,113165,0,1757508543,13839.843486270001,-9.549527279996255,53039.28859080001 2025-09-10,12:49:05.000,253,11074813,112965,0,1757508544,13839.897376749992,-9.542478149996896,53039.23269384 2025-09-10,12:49:06.000,253,11074887,113085,0,1757508545,13839.910849369997,-9.549527279996255,53039.246668080006 2025-09-10,12:49:07.000,253,11074881,113165,0,1757508546,13839.856958889992,-9.528379889998178,53039.23968096001 2025-09-10,12:49:08.000,253,11074882,113085,0,1757508547,13839.890640439997,-9.535429019997537,53039.26064232 2025-09-10,12:49:09.000,253,11074906,113125,0,1757508548,13839.856958889992,-9.577723800000967,53039.26064232 2025-09-10,12:49:10.000,253,11074852,113165,0,1757508549,13839.883904130002,-9.591822059999686,53039.30256504 2025-09-10,12:49:11.000,253,11074827,112965,0,1757508550,13839.958003539992,-9.56362554000225,53039.28160368 2025-09-10,12:49:12.000,253,11074877,112805,0,1757508551,13839.917585679992,-9.570674670001608,53039.246668080006 2025-09-10,12:49:13.000,253,11074923,112965,0,1757508552,13839.971476159997,-9.605920319998404,53039.28859080001 2025-09-10,12:49:14.000,253,11074857,112845,0,1757508553,13839.978212469992,-9.591822059999686,53039.23968096001 2025-09-10,12:49:15.000,253,11074827,112765,0,1757508554,13839.984948780002,-9.570674670001608,53039.274616560004 2025-09-10,12:49:16.000,253,11074859,113125,0,1757508555,13839.951267229997,-9.591822059999686,53039.30256504 2025-09-10,12:49:17.000,253,11074892,112925,0,1757508556,13839.971476159997,-9.605920319998404,53039.33051352 2025-09-10,12:49:18.000,253,11074858,113205,0,1757508557,13840.011894019997,-9.570674670001608,53039.37942336 2025-09-10,12:49:19.000,253,11074902,113045,0,1757508558,13840.011894019997,-9.577723800000967,53039.35147488 2025-09-10,12:49:20.000,253,11074941,113125,0,1757508559,13840.025366640002,-9.577723800000967,53039.42134608 2025-09-10,12:49:21.000,253,11074894,112805,0,1757508560,13840.032102949997,-9.584772930000327,53039.38641048001 2025-09-10,12:49:22.000,253,11074877,112845,0,1757508561,13840.072520809998,-9.549527279996255,53039.42134608 2025-09-10,12:49:23.000,253,11074835,112885,0,1757508562,13840.085993430002,-9.542478149996896,53039.38641048001 2025-09-10,12:49:24.000,253,11074891,113125,0,1757508563,13840.072520809998,-9.549527279996255,53039.36544912001 2025-09-10,12:49:25.000,253,11074890,113125,0,1757508564,13840.072520809998,-9.549527279996255,53039.37243624 2025-09-10,12:49:26.000,253,11074883,113325,0,1757508565,13840.133147599998,-9.521330759998818,53039.36544912001 2025-09-10,12:49:27.000,253,11074888,113125,0,1757508566,13840.187038079988,-9.542478149996896,53039.40038472 2025-09-10,12:49:28.000,253,11074873,113125,0,1757508567,13840.193774389998,-9.556576409995614,53039.38641048001 2025-09-10,12:49:29.000,253,11074895,112845,0,1757508568,13840.173565459998,-9.549527279996255,53039.393397600004 2025-09-10,12:49:30.000,253,11074867,113125,0,1757508569,13840.173565459998,-9.598871189999045,53039.442307440004 2025-09-10,12:49:31.000,253,11074895,112845,0,1757508570,13840.187038079988,-9.591822059999686,53039.414358960006 2025-09-10,12:49:32.000,253,11074843,113085,0,1757508571,13840.160092839993,-9.598871189999045,53039.38641048001 2025-09-10,12:49:33.000,253,11074868,112925,0,1757508572,13840.133147599998,-9.612969449997763,53039.4283332 2025-09-10,12:49:34.000,253,11074947,113045,0,1757508573,13840.153356529998,-9.584772930000327,53039.45628168001 2025-09-10,12:49:35.000,253,11074854,113125,0,1757508574,13840.173565459998,-9.627067709996481,53039.40737184001 2025-09-10,12:49:36.000,253,11074878,113205,0,1757508575,13840.166829149988,-9.627067709996481,53039.37942336 2025-09-10,12:49:37.000,253,11074897,112965,0,1757508576,13840.166829149988,-9.655264230001194,53039.42134608 2025-09-10,12:49:38.000,253,11074879,113005,0,1757508577,13840.106202360002,-9.620018579997122,53039.45628168001 2025-09-10,12:49:39.000,253,11074908,112965,0,1757508578,13840.153356529998,-9.63411683999584,53039.45628168001 2025-09-10,12:49:40.000,253,11074844,112765,0,1757508579,13840.099466049993,-9.655264230001194,53039.442307440004 2025-09-10,12:49:41.000,253,11074826,112965,0,1757508580,13840.139883909993,-9.648215100001835,53039.40038472 2025-09-10,12:49:42.000,253,11074813,113205,0,1757508581,13840.133147599998,-9.676411619999271,53039.4982044 2025-09-10,12:49:43.000,253,11074871,112845,0,1757508582,13840.180301769993,-9.655264230001194,53039.442307440004 2025-09-10,12:49:44.000,253,11074906,113045,0,1757508583,13840.139883909993,-9.669362489999912,53039.442307440004 2025-09-10,12:49:45.000,253,11074814,112885,0,1757508584,13840.166829149988,-9.676411619999271,53039.43532032001 2025-09-10,12:49:46.000,253,11074912,113005,0,1757508585,13840.166829149988,-9.68346074999863,53039.442307440004 2025-09-10,12:49:47.000,253,11074855,112965,0,1757508586,13840.180301769993,-9.648215100001835,53039.463268800006 2025-09-10,12:49:48.000,253,11074853,112965,0,1757508587,13840.220719629993,-9.662313360000553,53039.48423016001 2025-09-10,12:49:49.000,253,11074835,112925,0,1757508588,13840.193774389998,-9.669362489999912,53039.51916576 2025-09-10,12:49:50.000,253,11074869,112965,0,1757508589,13840.207247009988,-9.662313360000553,53039.44929456 2025-09-10,12:49:51.000,253,11074837,113045,0,1757508590,13840.213983319998,-9.704608139996708,53039.40737184001 2025-09-10,12:49:52.000,253,11074808,113045,0,1757508591,13840.234192249998,-9.69050987999799,53039.40737184001 2025-09-10,12:49:53.000,253,11074882,113085,0,1757508592,13840.240928559993,-9.669362489999912,53039.44929456 2025-09-10,12:49:54.000,253,11074917,113165,0,1757508593,13840.274610109998,-9.669362489999912,53039.463268800006 2025-09-10,12:49:55.000,253,11074864,113085,0,1757508594,13840.274610109998,-9.711657269996067,53039.463268800006 2025-09-10,12:49:56.000,253,11074901,112925,0,1757508595,13840.274610109998,-9.68346074999863,53039.40038472 2025-09-10,12:49:57.000,253,11074870,113125,0,1757508596,13840.281346419993,-9.648215100001835,53039.48423016001 2025-09-10,12:49:58.000,253,11074837,113205,0,1757508597,13840.294819039998,-9.68346074999863,53039.4982044 2025-09-10,12:49:59.000,253,11074922,113085,0,1757508598,13840.281346419993,-9.662313360000553,53039.48423016001 2025-09-10,12:50:00.000,253,11074898,112845,0,1757508599,13840.301555349994,-9.718706399995426,53039.4283332 2025-09-10,12:50:01.000,253,11074899,112925,0,1757508600,13840.308291659989,-9.697559009997349,53039.48423016001 2025-09-10,12:50:02.000,253,11074865,112845,0,1757508601,13840.328500589989,-9.697559009997349,53039.442307440004 2025-09-10,12:50:03.000,253,11074895,112725,0,1757508602,13840.341973209994,-9.676411619999271,53039.52615288 2025-09-10,12:50:04.000,253,11074840,113045,0,1757508603,13840.341973209994,-9.711657269996067,53039.54012712 2025-09-10,12:50:05.000,253,11074862,112845,0,1757508604,13840.368918449989,-9.746902920000139,53039.561088480004 2025-09-10,12:50:06.000,253,11074883,113085,0,1757508605,13840.422808929994,-9.768050309998216,53039.5680756 2025-09-10,12:50:07.000,253,11074886,113085,0,1757508606,13840.382391069994,-9.73985379000078,53039.512178640005 2025-09-10,12:50:08.000,253,11074888,113325,0,1757508607,13840.443017859994,-9.725755530002061,53039.561088480004 2025-09-10,12:50:09.000,253,11074864,112765,0,1757508608,13840.443017859994,-9.775099439997575,53039.582049840006 2025-09-10,12:50:10.000,253,11074898,113285,0,1757508609,13840.436281549999,-9.753952049999498,53039.54012712 2025-09-10,12:50:11.000,253,11074913,112605,0,1757508610,13840.40933630999,-9.761001179998857,53039.54711424 2025-09-10,12:50:12.000,253,11074905,113125,0,1757508611,13840.362182139994,-9.782148569996934,53039.609998320004 2025-09-10,12:50:13.000,253,11074802,113245,0,1757508612,13840.422808929994,-9.796246829995653,53039.582049840006 2025-09-10,12:50:14.000,253,11074907,112925,0,1757508613,13840.422808929994,-9.789197699996294,53039.6379468 2025-09-10,12:50:15.000,253,11074848,112925,0,1757508614,13840.395863689999,-9.817394220001006,53039.630959680006 2025-09-10,12:50:16.000,253,11074854,113045,0,1757508615,13840.389127379989,-9.789197699996294,53039.65192104001 2025-09-10,12:50:17.000,253,11074882,113085,0,1757508616,13840.443017859994,-9.817394220001006,53039.630959680006 2025-09-10,12:50:18.000,253,11074867,113045,0,1757508617,13840.463226789994,-9.803295960002288,53039.62397256001 2025-09-10,12:50:19.000,253,11074876,112965,0,1757508618,13840.443017859994,-9.838541609999083,53039.6379468 2025-09-10,12:50:20.000,253,11074905,112885,0,1757508619,13840.40933630999,-9.845590739998443,53039.679869520005 2025-09-10,12:50:21.000,253,11074869,113045,0,1757508620,13840.40933630999,-9.87378725999588,53039.69384376 2025-09-10,12:50:22.000,253,11074847,112925,0,1757508621,13840.422808929994,-9.838541609999083,53039.609998320004 2025-09-10,12:50:23.000,253,11074881,113005,0,1757508622,13840.375654759999,-9.845590739998443,53039.64493392 2025-09-10,12:50:24.000,253,11074892,113125,0,1757508623,13840.355445829999,-9.831492479999724,53039.6379468 2025-09-10,12:50:25.000,253,11074862,112965,0,1757508624,13840.315027969998,-9.803295960002288,53039.630959680006 2025-09-10,12:50:26.000,253,11074839,112845,0,1757508625,13840.335236899999,-9.796246829995653,53039.65890816 2025-09-10,12:50:27.000,253,11074897,113045,0,1757508626,13840.315027969998,-9.711657269996067,53039.67288240001 2025-09-10,12:50:28.000,253,11074841,112925,0,1757508627,13840.315027969998,-9.725755530002061,53039.679869520005 2025-09-10,12:50:29.000,253,11074886,112725,0,1757508628,13840.294819039998,-9.697559009997349,53039.69384376 2025-09-10,12:50:30.000,253,11074873,113085,0,1757508629,13840.288082729989,-9.655264230001194,53039.62397256001 2025-09-10,12:50:31.000,253,11074921,113005,0,1757508630,13840.308291659989,-9.655264230001194,53039.68685664 2025-09-10,12:50:32.000,253,11074917,113125,0,1757508631,13840.294819039998,-9.69050987999799,53039.66589528 2025-09-10,12:50:33.000,253,11074900,112925,0,1757508632,13840.261137489993,-9.6411659699952,53039.609998320004 2025-09-10,12:50:34.000,253,11074885,112965,0,1757508633,13840.355445829999,-9.669362489999912,53039.69384376 2025-09-10,12:50:35.000,253,11074835,113125,0,1757508634,13840.308291659989,-9.676411619999271,53039.59602408 2025-09-10,12:50:36.000,253,11074899,112845,0,1757508635,13840.321764279994,-9.697559009997349,53039.582049840006 2025-09-10,12:50:37.000,253,11074906,113045,0,1757508636,13840.301555349994,-9.718706399995426,53039.58903696 2025-09-10,12:50:38.000,253,11074865,112685,0,1757508637,13840.355445829999,-9.725755530002061,53039.60301120001 2025-09-10,12:50:39.000,253,11074850,113045,0,1757508638,13840.368918449989,-9.73985379000078,53039.62397256001 2025-09-10,12:50:40.000,253,11074900,113125,0,1757508639,13840.416072619999,-9.768050309998216,53039.60301120001 2025-09-10,12:50:41.000,253,11074840,113125,0,1757508640,13840.416072619999,-9.753952049999498,53039.65890816 2025-09-10,12:50:42.000,253,11074833,113005,0,1757508641,13840.46996309999,-9.753952049999498,53039.64493392 2025-09-10,12:50:43.000,253,11074848,113085,0,1757508642,13840.5373262,-9.796246829995653,53039.6379468 2025-09-10,12:50:44.000,253,11074845,112925,0,1757508643,13840.57774406,-9.817394220001006,53039.65192104001 2025-09-10,12:50:45.000,253,11074894,113125,0,1757508644,13840.564271439995,-9.817394220001006,53039.630959680006 2025-09-10,12:50:46.000,253,11074888,113005,0,1757508645,13840.5373262,-9.796246829995653,53039.707818 2025-09-10,12:50:47.000,253,11074936,113005,0,1757508646,13840.61816192,-9.838541609999083,53039.71480512 2025-09-10,12:50:48.000,253,11074911,113125,0,1757508647,13840.685525019995,-9.85968899999716,53039.76371496 2025-09-10,12:50:49.000,253,11074892,113045,0,1757508648,13840.665316089995,-9.87378725999588,53039.70083088001 2025-09-10,12:50:50.000,253,11074865,113285,0,1757508649,13840.71920657,-9.90903290999995,53039.75672784 2025-09-10,12:50:51.000,253,11074885,113125,0,1757508650,13840.75288811999,-9.91608203999931,53039.74275360001 2025-09-10,12:50:52.000,253,11074879,112925,0,1757508651,13840.81351490999,-9.880836389995238,53039.74275360001 2025-09-10,12:50:53.000,253,11074875,112805,0,1757508652,13840.806778599996,-9.87378725999588,53039.78467632 2025-09-10,12:50:54.000,253,11074897,113045,0,1757508653,13840.83372383999,-9.85968899999716,53039.74275360001 2025-09-10,12:50:55.000,253,11074896,113005,0,1757508654,13840.867405389996,-9.894934650001233,53039.82659904 2025-09-10,12:50:56.000,253,11074889,112885,0,1757508655,13840.928032179996,-9.880836389995238,53039.83358616 2025-09-10,12:50:57.000,253,11074890,113245,0,1757508656,13840.995395279991,-9.87378725999588,53039.847560400005 2025-09-10,12:50:58.000,253,11074823,112845,0,1757508657,13841.062758380001,-9.831492479999724,53039.82659904 2025-09-10,12:50:59.000,253,11074874,113325,0,1757508658,13841.096439929992,-9.810345090001647,53039.86153464 2025-09-10,12:51:00.000,253,11074857,113005,0,1757508659,13841.123385170002,-9.796246829995653,53039.86852176001 2025-09-10,12:51:01.000,253,11074841,112965,0,1757508660,13841.204220890002,-9.789197699996294,53039.88948312001 2025-09-10,12:51:02.000,253,11074873,113005,0,1757508661,13841.210957199997,-9.775099439997575,53039.90345736 2025-09-10,12:51:03.000,253,11074906,112885,0,1757508662,13841.163803030002,-9.782148569996934,53039.90345736 2025-09-10,12:51:04.000,253,11074846,112805,0,1757508663,13841.224429820002,-9.746902920000139,53039.91044448001 2025-09-10,12:51:05.000,253,11074881,112885,0,1757508664,13841.237902439992,-9.69050987999799,53039.95935432001 2025-09-10,12:51:06.000,253,11074894,112925,0,1757508665,13841.224429820002,-9.655264230001194,53039.9523672 2025-09-10,12:51:07.000,253,11074864,112885,0,1757508666,13841.210957199997,-9.6411659699952,53039.945380080004 2025-09-10,12:51:08.000,253,11074834,113285,0,1757508667,13841.190748269997,-9.627067709996481,53040.03621264001 2025-09-10,12:51:09.000,253,11074866,113045,0,1757508668,13841.163803030002,-9.556576409995614,53040.02922552 2025-09-10,12:51:10.000,253,11074905,112845,0,1757508669,13841.197484579992,-9.56362554000225,53040.02922552 2025-09-10,12:51:11.000,253,11074842,113045,0,1757508670,13841.170539339997,-9.51428162999946,53040.0222384 2025-09-10,12:51:12.000,253,11074794,112925,0,1757508671,13841.103176240002,-9.5072325000001,53040.0222384 2025-09-10,12:51:13.000,253,11074848,113125,0,1757508672,13841.103176240002,-9.46493771999667,53040.0222384 2025-09-10,12:51:14.000,253,11074872,113125,0,1757508673,13841.082967310002,-9.429692069999874,53040.015251280005 2025-09-10,12:51:15.000,253,11074869,112965,0,1757508674,13841.103176240002,-9.429692069999874,53040.07813536001 2025-09-10,12:51:16.000,253,11074933,112965,0,1757508675,13841.082967310002,-9.394446419995802,53040.05018688 2025-09-10,12:51:17.000,253,11074888,113285,0,1757508676,13841.109912549997,-9.366249899998365,53040.05717400001 2025-09-10,12:51:18.000,253,11074854,113165,0,1757508677,13841.103176240002,-9.345102510000288,53040.05018688 2025-09-10,12:51:19.000,253,11074928,113005,0,1757508678,13841.096439929992,-9.352151639999647,53040.064161120004 2025-09-10,12:51:20.000,253,11074901,112925,0,1757508679,13841.049285759997,-9.359200769999006,53040.064161120004 2025-09-10,12:51:21.000,253,11074893,113085,0,1757508680,13841.103176240002,-9.316905989995576,53040.03621264001 2025-09-10,12:51:22.000,253,11074871,113005,0,1757508681,13841.076230999992,-9.295758599997498,53040.09909672 2025-09-10,12:51:23.000,253,11074856,113165,0,1757508682,13841.056022069992,-9.260512950000702,53040.10608384001 2025-09-10,12:51:24.000,253,11074866,113005,0,1757508683,13841.022340520001,-9.22526729999663,53040.064161120004 2025-09-10,12:51:25.000,253,11074909,113085,0,1757508684,13841.015604209992,-9.211169039997912,53040.0921096 2025-09-10,12:51:26.000,253,11074843,113045,0,1757508685,13841.035813139992,-9.23231642999599,53040.09909672 2025-09-10,12:51:27.000,253,11074895,113085,0,1757508686,13840.981922660001,-9.182972520000476,53040.07813536001 2025-09-10,12:51:28.000,253,11074822,112965,0,1757508687,13840.941504800001,-9.168874260001758,53040.134032320006 2025-09-10,12:51:29.000,253,11074851,113005,0,1757508688,13840.988658969996,-9.182972520000476,53040.113070960004 2025-09-10,12:51:30.000,253,11074874,112765,0,1757508689,13840.975186349991,-9.175923390001117,53040.14800656 2025-09-10,12:51:31.000,253,11074869,113125,0,1757508690,13841.029076829996,-9.133628609997686,53040.14101944 2025-09-10,12:51:32.000,253,11074883,113005,0,1757508691,13840.981922660001,-9.154775999995763,53040.1619808 2025-09-10,12:51:33.000,253,11074889,112845,0,1757508692,13840.988658969996,-9.126579479998327,53040.12704520001 2025-09-10,12:51:34.000,253,11074841,113045,0,1757508693,13841.042549450001,-9.154775999995763,53040.1969164 2025-09-10,12:51:35.000,253,11074860,113445,0,1757508694,13841.029076829996,-9.154775999995763,53040.182942160005 2025-09-10,12:51:36.000,253,11074875,113125,0,1757508695,13841.076230999992,-9.084284700002172,53040.14800656 2025-09-10,12:51:37.000,253,11074898,113125,0,1757508696,13841.096439929992,-9.126579479998327,53040.18992928 2025-09-10,12:51:38.000,253,11074842,113005,0,1757508697,13841.150330409997,-9.112481219999609,53040.17595504001 2025-09-10,12:51:39.000,253,11074876,113125,0,1757508698,13841.170539339997,-9.119530349998968,53040.22486488001 2025-09-10,12:51:40.000,253,11074902,113085,0,1757508699,13841.197484579992,-9.119530349998968,53040.22486488001 2025-09-10,12:51:41.000,253,11074900,113085,0,1757508700,13841.184011960002,-9.161825129995123,53040.1619808 2025-09-10,12:51:42.000,253,11074923,113085,0,1757508701,13841.197484579992,-9.119530349998968,53040.1619808 2025-09-10,12:51:43.000,253,11074929,112885,0,1757508702,13841.217693509992,-9.168874260001758,53040.20390352001 2025-09-10,12:51:44.000,253,11074863,113005,0,1757508703,13841.224429820002,-9.168874260001758,53040.1619808 2025-09-10,12:51:45.000,253,11074892,113205,0,1757508704,13841.170539339997,-9.147726869996404,53040.2667876 2025-09-10,12:51:46.000,253,11074898,113165,0,1757508705,13841.190748269997,-9.175923390001117,53040.182942160005 2025-09-10,12:51:47.000,253,11074873,112845,0,1757508706,13841.184011960002,-9.133628609997686,53040.182942160005 2025-09-10,12:51:48.000,253,11074888,113005,0,1757508707,13841.237902439992,-9.168874260001758,53040.23883912 2025-09-10,12:51:49.000,253,11074843,112925,0,1757508708,13841.231166129997,-9.154775999995763,53040.21089064 2025-09-10,12:51:50.000,253,11074827,112885,0,1757508709,13841.190748269997,-9.175923390001117,53040.14800656 2025-09-10,12:51:51.000,253,11074882,112765,0,1757508710,13841.170539339997,-9.175923390001117,53040.16896792 2025-09-10,12:51:52.000,253,11074809,113125,0,1757508711,13841.231166129997,-9.168874260001758,53040.14800656 2025-09-10,12:51:53.000,253,11074857,113005,0,1757508712,13841.184011960002,-9.175923390001117,53040.18992928 2025-09-10,12:51:54.000,253,11074794,113245,0,1757508713,13841.204220890002,-9.182972520000476,53040.17595504001 2025-09-10,12:51:55.000,253,11074860,112765,0,1757508714,13841.190748269997,-9.168874260001758,53040.1969164 2025-09-10,12:51:56.000,253,11074858,113045,0,1757508715,13841.170539339997,-9.161825129995123,53040.1969164 2025-09-10,12:51:57.000,253,11074833,113085,0,1757508716,13841.143594100002,-9.204119909998553,53040.231852000004 2025-09-10,12:51:58.000,253,11074875,112805,0,1757508717,13841.170539339997,-9.140677739997045,53040.25980048 2025-09-10,12:51:59.000,253,11074854,112965,0,1757508718,13841.190748269997,-9.119530349998968,53040.27377472001 2025-09-10,12:52:00.000,253,11074815,112885,0,1757508719,13841.150330409997,-9.147726869996404,53040.23883912 2025-09-10,12:52:01.000,253,11074843,112965,0,1757508720,13841.150330409997,-9.084284700002172,53040.231852000004 2025-09-10,12:52:02.000,253,11074874,112845,0,1757508721,13841.136857789992,-9.119530349998968,53040.20390352001 2025-09-10,12:52:03.000,253,11074903,112885,0,1757508722,13841.184011960002,-9.112481219999609,53040.24582624001 2025-09-10,12:52:04.000,253,11074850,112965,0,1757508723,13841.177275649992,-9.119530349998968,53040.182942160005 2025-09-10,12:52:05.000,253,11074906,113005,0,1757508724,13841.231166129997,-9.084284700002172,53040.23883912 2025-09-10,12:52:06.000,253,11074875,113005,0,1757508725,13841.184011960002,-9.077235569995537,53040.23883912 2025-09-10,12:52:07.000,253,11074844,112845,0,1757508726,13841.197484579992,-9.091333830001531,53040.28774896 2025-09-10,12:52:08.000,253,11074849,112965,0,1757508727,13841.231166129997,-9.09838296000089,53040.31569744 2025-09-10,12:52:09.000,253,11074836,113125,0,1757508728,13841.305265540002,-9.119530349998968,53040.252813360006 2025-09-10,12:52:10.000,253,11074883,112685,0,1757508729,13841.278320299993,-9.10543209000025,53040.28774896 2025-09-10,12:52:11.000,253,11074860,112925,0,1757508730,13841.264847680002,-9.112481219999609,53040.22486488001 2025-09-10,12:52:12.000,253,11074861,112685,0,1757508731,13841.285056610002,-9.10543209000025,53040.29473608001 2025-09-10,12:52:13.000,253,11074910,113165,0,1757508732,13841.352419709998,-9.133628609997686,53040.280761840004 2025-09-10,12:52:14.000,253,11074831,113125,0,1757508733,13841.359156019993,-9.140677739997045,53040.25980048 2025-09-10,12:52:15.000,253,11074921,113045,0,1757508734,13841.359156019993,-9.154775999995763,53040.31569744 2025-09-10,12:52:16.000,253,11074890,112885,0,1757508735,13841.406310189988,-9.168874260001758,53040.32268456001 2025-09-10,12:52:17.000,253,11074897,113045,0,1757508736,13841.426519119988,-9.22526729999663,53040.350633040005 2025-09-10,12:52:18.000,253,11074859,112925,0,1757508737,13841.426519119988,-9.204119909998553,53040.34364592001 2025-09-10,12:52:19.000,253,11074867,113045,0,1757508738,13841.439991739993,-9.28166033999878,53040.37858152 2025-09-10,12:52:20.000,253,11074829,113005,0,1757508739,13841.480409599993,-9.27461120999942,53040.35762016 2025-09-10,12:52:21.000,253,11074897,113285,0,1757508740,13841.487145909989,-9.316905989995576,53040.35762016 2025-09-10,12:52:22.000,253,11074905,113125,0,1757508741,13841.541036389994,-9.33100425000157,53040.3366588 2025-09-10,12:52:23.000,253,11074860,112885,0,1757508742,13841.514091149998,-9.352151639999647,53040.36460728 2025-09-10,12:52:24.000,253,11074935,113085,0,1757508743,13841.520827459994,-9.387397289996443,53040.32268456001 2025-09-10,12:52:25.000,253,11074896,112805,0,1757508744,13841.534300079999,-9.366249899998365,53040.36460728 2025-09-10,12:52:26.000,253,11074881,113085,0,1757508745,13841.547772699989,-9.394446419995802,53040.37159440001 2025-09-10,12:52:27.000,253,11074853,113245,0,1757508746,13841.507354839989,-9.380348159997084,53040.38556864 2025-09-10,12:52:28.000,253,11074853,113005,0,1757508747,13841.493882219998,-9.394446419995802,53040.44146560001 2025-09-10,12:52:29.000,253,11074856,112965,0,1757508748,13841.514091149998,-9.394446419995802,53040.44146560001 2025-09-10,12:52:30.000,253,11074927,113085,0,1757508749,13841.507354839989,-9.436741199999233,53040.45543984 2025-09-10,12:52:31.000,253,11074899,113125,0,1757508750,13841.588190559989,-9.450839459997951,53040.46242696001 2025-09-10,12:52:32.000,253,11074914,112765,0,1757508751,13841.534300079999,-9.422642940000514,53040.48338832 2025-09-10,12:52:33.000,253,11074876,112845,0,1757508752,13841.520827459994,-9.46493771999667,53040.48338832 2025-09-10,12:52:34.000,253,11074847,113045,0,1757508753,13841.547772699989,-9.535429019997537,53040.46242696001 2025-09-10,12:52:35.000,253,11074840,112885,0,1757508754,13841.527563769989,-9.51428162999946,53040.49037544001 2025-09-10,12:52:36.000,253,11074849,112925,0,1757508755,13841.487145909989,-9.521330759998818,53040.469414080006 2025-09-10,12:52:37.000,253,11074924,113005,0,1757508756,13841.453464359998,-9.542478149996896,53040.49736256 2025-09-10,12:52:38.000,253,11074887,112845,0,1757508757,13841.473673289998,-9.56362554000225,53040.4764012 2025-09-10,12:52:39.000,253,11074901,113085,0,1757508758,13841.426519119988,-9.584772930000327,53040.53928528001 2025-09-10,12:52:40.000,253,11074920,113125,0,1757508759,13841.446728049988,-9.584772930000327,53040.518323920005 2025-09-10,12:52:41.000,253,11074851,112885,0,1757508760,13841.413046499998,-9.577723800000967,53040.469414080006 2025-09-10,12:52:42.000,253,11074887,113005,0,1757508761,13841.392837569998,-9.570674670001608,53040.49037544001 2025-09-10,12:52:43.000,253,11074928,113085,0,1757508762,13841.399573879993,-9.605920319998404,53040.48338832 2025-09-10,12:52:44.000,253,11074860,113005,0,1757508763,13841.372628639998,-9.612969449997763,53040.50434968 2025-09-10,12:52:45.000,253,11074890,112925,0,1757508764,13841.338947089993,-9.612969449997763,53040.448452720004 2025-09-10,12:52:46.000,253,11074907,113445,0,1757508765,13841.352419709998,-9.577723800000967,53040.448452720004 2025-09-10,12:52:47.000,253,11074882,113005,0,1757508766,13841.312001849998,-9.6411659699952,53040.44146560001 2025-09-10,12:52:48.000,253,11074890,113125,0,1757508767,13841.237902439992,-9.648215100001835,53040.420504240006 2025-09-10,12:52:49.000,253,11074874,112925,0,1757508768,13841.204220890002,-9.662313360000553,53040.420504240006 2025-09-10,12:52:50.000,253,11074863,112965,0,1757508769,13841.163803030002,-9.676411619999271,53040.46242696001 2025-09-10,12:52:51.000,253,11074889,112885,0,1757508770,13841.157066719992,-9.669362489999912,53040.41351712001 2025-09-10,12:52:52.000,253,11074903,113085,0,1757508771,13841.116648859992,-9.68346074999863,53040.42749136 2025-09-10,12:52:53.000,253,11074866,113045,0,1757508772,13841.089703619997,-9.725755530002061,53040.46242696001 2025-09-10,12:52:54.000,253,11074878,113125,0,1757508773,13841.096439929992,-9.704608139996708,53040.420504240006 2025-09-10,12:52:55.000,253,11074868,112925,0,1757508774,13841.076230999992,-9.718706399995426,53040.38556864 2025-09-10,12:52:56.000,253,11074887,112845,0,1757508775,13841.062758380001,-9.718706399995426,53040.41351712001 2025-09-10,12:52:57.000,253,11074916,113165,0,1757508776,13841.042549450001,-9.753952049999498,53040.41351712001 2025-09-10,12:52:58.000,253,11074856,112925,0,1757508777,13840.981922660001,-9.746902920000139,53040.46242696001 2025-09-10,12:52:59.000,253,11074848,113165,0,1757508778,13840.968450039996,-9.73985379000078,53040.42749136 2025-09-10,12:53:00.000,253,11074874,113045,0,1757508779,13840.934768489991,-9.73985379000078,53040.399542880004 2025-09-10,12:53:01.000,253,11074853,112965,0,1757508780,13840.887614319996,-9.676411619999271,53040.399542880004 2025-09-10,12:53:02.000,253,11074867,113005,0,1757508781,13840.887614319996,-9.68346074999863,53040.44146560001 2025-09-10,12:53:03.000,253,11074926,112765,0,1757508782,13840.874141699991,-9.655264230001194,53040.399542880004 2025-09-10,12:53:04.000,253,11074861,113125,0,1757508783,13840.853932769991,-9.676411619999271,53040.37858152 2025-09-10,12:53:05.000,253,11074831,112605,0,1757508784,13840.83372383999,-9.648215100001835,53040.34364592001 2025-09-10,12:53:06.000,253,11074884,113085,0,1757508785,13840.75288811999,-9.648215100001835,53040.350633040005 2025-09-10,12:53:07.000,253,11074875,112925,0,1757508786,13840.75288811999,-9.63411683999584,53040.38556864 2025-09-10,12:53:08.000,253,11074889,112965,0,1757508787,13840.79330597999,-9.627067709996481,53040.39255576001 2025-09-10,12:53:09.000,253,11074835,113045,0,1757508788,13840.77309704999,-9.627067709996481,53040.420504240006 2025-09-10,12:53:10.000,253,11074863,113045,0,1757508789,13840.786569669996,-9.612969449997763,53040.43447848 2025-09-10,12:53:11.000,253,11074868,113085,0,1757508790,13840.746151809995,-9.6411659699952,53040.350633040005 2025-09-10,12:53:12.000,253,11074857,113005,0,1757508791,13840.7394155,-9.612969449997763,53040.37159440001 2025-09-10,12:53:13.000,253,11074831,113245,0,1757508792,13840.705733949995,-9.620018579997122,53040.35762016 2025-09-10,12:53:14.000,253,11074831,112805,0,1757508793,13840.71247025999,-9.605920319998404,53040.350633040005 2025-09-10,12:53:15.000,253,11074870,112885,0,1757508794,13840.725942879995,-9.612969449997763,53040.32268456001 2025-09-10,12:53:16.000,253,11074882,112925,0,1757508795,13840.705733949995,-9.584772930000327,53040.38556864 2025-09-10,12:53:17.000,253,11074841,113005,0,1757508796,13840.71247025999,-9.598871189999045,53040.37159440001 2025-09-10,12:53:18.000,253,11074852,113085,0,1757508797,13840.705733949995,-9.542478149996896,53040.37159440001 2025-09-10,12:53:19.000,253,11074827,113005,0,1757508798,13840.71247025999,-9.598871189999045,53040.35762016 2025-09-10,12:53:20.000,253,11074917,112965,0,1757508799,13840.685525019995,-9.584772930000327,53040.3366588 2025-09-10,12:53:21.000,253,11074830,113165,0,1757508800,13840.67878871,-9.584772930000327,53040.34364592001 2025-09-10,12:53:22.000,253,11074886,113205,0,1757508801,13840.67878871,-9.584772930000327,53040.37858152 2025-09-10,12:53:23.000,253,11074843,112965,0,1757508802,13840.665316089995,-9.591822059999686,53040.301723200006 2025-09-10,12:53:24.000,253,11074906,113045,0,1757508803,13840.65857978,-9.612969449997763,53040.301723200006 2025-09-10,12:53:25.000,253,11074861,112925,0,1757508804,13840.67878871,-9.612969449997763,53040.350633040005 2025-09-10,12:53:26.000,253,11074899,113125,0,1757508805,13840.624898229995,-9.598871189999045,53040.37159440001 2025-09-10,12:53:27.000,253,11074897,113165,0,1757508806,13840.624898229995,-9.63411683999584,53040.38556864 2025-09-10,12:53:28.000,253,11074891,112925,0,1757508807,13840.55079881999,-9.63411683999584,53040.37858152 2025-09-10,12:53:29.000,253,11074859,113125,0,1757508808,13840.59795299,-9.697559009997349,53040.34364592001 2025-09-10,12:53:30.000,253,11074908,112925,0,1757508809,13840.564271439995,-9.68346074999863,53040.39255576001 2025-09-10,12:53:31.000,253,11074913,113005,0,1757508810,13840.55079881999,-9.704608139996708,53040.350633040005 2025-09-10,12:53:32.000,253,11074855,112965,0,1757508811,13840.544062509995,-9.711657269996067,53040.36460728 2025-09-10,12:53:33.000,253,11074816,112925,0,1757508812,13840.564271439995,-9.718706399995426,53040.32967168 2025-09-10,12:53:34.000,253,11074847,112965,0,1757508813,13840.5373262,-9.69050987999799,53040.37858152 2025-09-10,12:53:35.000,253,11074866,113005,0,1757508814,13840.544062509995,-9.725755530002061,53040.44146560001 2025-09-10,12:53:36.000,253,11074862,113085,0,1757508815,13840.544062509995,-9.753952049999498,53040.3366588 2025-09-10,12:53:37.000,253,11074876,113005,0,1757508816,13840.51711727,-9.782148569996934,53040.44146560001 2025-09-10,12:53:38.000,253,11074905,112965,0,1757508817,13840.46996309999,-9.782148569996934,53040.38556864 2025-09-10,12:53:39.000,253,11074804,112925,0,1757508818,13840.51711727,-9.782148569996934,53040.44146560001 2025-09-10,12:53:40.000,253,11074865,113005,0,1757508819,13840.51038095999,-9.753952049999498,53040.420504240006 2025-09-10,12:53:41.000,253,11074840,113005,0,1757508820,13840.503644649994,-9.782148569996934,53040.399542880004 2025-09-10,12:53:42.000,253,11074941,113125,0,1757508821,13840.5373262,-9.775099439997575,53040.448452720004 2025-09-10,12:53:43.000,253,11074920,113205,0,1757508822,13840.5373262,-9.746902920000139,53040.40653 2025-09-10,12:53:44.000,253,11074895,112805,0,1757508823,13840.51038095999,-9.711657269996067,53040.399542880004 2025-09-10,12:53:45.000,253,11074880,113085,0,1757508824,13840.49017202999,-9.697559009997349,53040.43447848 2025-09-10,12:53:46.000,253,11074913,113125,0,1757508825,13840.503644649994,-9.69050987999799,53040.40653 2025-09-10,12:53:47.000,253,11074861,113005,0,1757508826,13840.483435719994,-9.725755530002061,53040.44146560001 2025-09-10,12:53:48.000,253,11074833,113045,0,1757508827,13840.395863689999,-9.69050987999799,53040.448452720004 2025-09-10,12:53:49.000,253,11074881,112965,0,1757508828,13840.40933630999,-9.711657269996067,53040.44146560001 2025-09-10,12:53:50.000,253,11074810,112845,0,1757508829,13840.328500589989,-9.73985379000078,53040.420504240006 2025-09-10,12:53:51.000,253,11074891,112805,0,1757508830,13840.375654759999,-9.725755530002061,53040.44146560001 2025-09-10,12:53:52.000,253,11074883,113125,0,1757508831,13840.355445829999,-9.73985379000078,53040.43447848 2025-09-10,12:53:53.000,253,11074848,112965,0,1757508832,13840.328500589989,-9.753952049999498,53040.48338832 2025-09-10,12:53:54.000,253,11074853,113045,0,1757508833,13840.355445829999,-9.753952049999498,53040.41351712001 2025-09-10,12:53:55.000,253,11074861,113005,0,1757508834,13840.328500589989,-9.725755530002061,53040.37858152 2025-09-10,12:53:56.000,253,11074875,113085,0,1757508835,13840.281346419993,-9.753952049999498,53040.48338832 2025-09-10,12:53:57.000,253,11074819,112925,0,1757508836,13840.281346419993,-9.746902920000139,53040.44146560001 2025-09-10,12:53:58.000,253,11074839,113165,0,1757508837,13840.281346419993,-9.73985379000078,53040.45543984 2025-09-10,12:53:59.000,253,11074821,112925,0,1757508838,13840.328500589989,-9.73280466000142,53040.45543984 2025-09-10,12:54:00.000,253,11074877,112925,0,1757508839,13840.301555349994,-9.768050309998216,53040.44146560001 2025-09-10,12:54:01.000,253,11074856,112845,0,1757508840,13840.315027969998,-9.768050309998216,53040.420504240006 2025-09-10,12:54:02.000,253,11074853,112805,0,1757508841,13840.335236899999,-9.761001179998857,53040.46242696001 2025-09-10,12:54:03.000,253,11074857,113125,0,1757508842,13840.341973209994,-9.782148569996934,53040.41351712001 2025-09-10,12:54:04.000,253,11074848,112845,0,1757508843,13840.362182139994,-9.789197699996294,53040.44146560001 2025-09-10,12:54:05.000,253,11074928,112925,0,1757508844,13840.355445829999,-9.880836389995238,53040.40653 2025-09-10,12:54:06.000,253,11074893,113005,0,1757508845,13840.355445829999,-9.901983780000592,53040.39255576001 2025-09-10,12:54:07.000,253,11074867,113045,0,1757508846,13840.315027969998,-9.91608203999931,53040.42749136 2025-09-10,12:54:08.000,253,11074853,112965,0,1757508847,13840.355445829999,-9.923131169998669,53040.42749136 2025-09-10,12:54:09.000,253,11074868,113125,0,1757508848,13840.308291659989,-10.000671599998896,53040.32268456001 2025-09-10,12:54:10.000,253,11074903,113045,0,1757508849,13840.267873799989,-10.007720729998255,53040.399542880004 2025-09-10,12:54:11.000,253,11074917,113125,0,1757508850,13840.294819039998,-10.035917249995691,53040.37858152 2025-09-10,12:54:12.000,253,11074879,113125,0,1757508851,13840.301555349994,-10.057064640001045,53040.34364592001 2025-09-10,12:54:13.000,253,11074871,112805,0,1757508852,13840.288082729989,-10.085261159998481,53040.44146560001 2025-09-10,12:54:14.000,253,11074889,113165,0,1757508853,13840.254401179998,-10.155752459999349,53040.41351712001 2025-09-10,12:54:15.000,253,11074915,112805,0,1757508854,13840.281346419993,-10.162801589998708,53040.399542880004 2025-09-10,12:54:16.000,253,11074911,112885,0,1757508855,13840.294819039998,-10.127555940001912,53040.41351712001 2025-09-10,12:54:17.000,253,11074848,113085,0,1757508856,13840.294819039998,-10.169850719998067,53040.39255576001 2025-09-10,12:54:18.000,253,11074896,113085,0,1757508857,13840.315027969998,-10.169850719998067,53040.40653 2025-09-10,12:54:19.000,253,11074843,113125,0,1757508858,13840.328500589989,-10.219194630000857,53040.36460728 2025-09-10,12:54:20.000,253,11074874,112885,0,1757508859,13840.389127379989,-10.247391149998293,53040.448452720004 2025-09-10,12:54:21.000,253,11074862,113285,0,1757508860,13840.422808929994,-10.26853853999637,53040.44146560001 2025-09-10,12:54:22.000,253,11074878,112965,0,1757508861,13840.402599999994,-10.247391149998293,53040.42749136 2025-09-10,12:54:23.000,253,11074864,113005,0,1757508862,13840.422808929994,-10.26853853999637,53040.44146560001 2025-09-10,12:54:24.000,253,11074853,112725,0,1757508863,13840.382391069994,-10.26853853999637,53040.40653 2025-09-10,12:54:25.000,253,11074877,113045,0,1757508864,13840.395863689999,-10.27558766999573,53040.44146560001 2025-09-10,12:54:26.000,253,11074873,113045,0,1757508865,13840.362182139994,-10.261489409997012,53040.448452720004 2025-09-10,12:54:27.000,253,11074825,113005,0,1757508866,13840.362182139994,-10.226243760000216,53040.48338832 2025-09-10,12:54:28.000,253,11074848,113085,0,1757508867,13840.355445829999,-10.198047239995503,53040.46242696001 2025-09-10,12:54:29.000,253,11074894,112925,0,1757508868,13840.368918449989,-10.219194630000857,53040.49736256 2025-09-10,12:54:30.000,253,11074881,113125,0,1757508869,13840.321764279994,-10.190998109996144,53040.46242696001 2025-09-10,12:54:31.000,253,11074874,112925,0,1757508870,13840.321764279994,-10.155752459999349,53040.44146560001 2025-09-10,12:54:32.000,253,11074875,113045,0,1757508871,13840.294819039998,-10.155752459999349,53040.48338832 2025-09-10,12:54:33.000,253,11074885,112845,0,1757508872,13840.315027969998,-10.113457679995918,53040.448452720004 2025-09-10,12:54:34.000,253,11074915,113125,0,1757508873,13840.288082729989,-10.106408549996559,53040.48338832 2025-09-10,12:54:35.000,253,11074880,113085,0,1757508874,13840.247664869989,-10.064113770000404,53040.53229816 2025-09-10,12:54:36.000,253,11074864,112525,0,1757508875,13840.234192249998,-10.085261159998481,53040.53229816 2025-09-10,12:54:37.000,253,11074849,112845,0,1757508876,13840.261137489993,-10.050015510001685,53040.49037544001 2025-09-10,12:54:38.000,253,11074875,113005,0,1757508877,13840.193774389998,-10.035917249995691,53040.45543984 2025-09-10,12:54:39.000,253,11074875,113205,0,1757508878,13840.160092839993,-10.064113770000404,53040.49037544001 2025-09-10,12:54:40.000,253,11074868,113045,0,1757508879,13840.180301769993,-10.021818989996973,53040.4764012 2025-09-10,12:54:41.000,253,11074869,112805,0,1757508880,13840.166829149988,-10.007720729998255,53040.469414080006 2025-09-10,12:54:42.000,253,11074841,113325,0,1757508881,13840.153356529998,-10.000671599998896,53040.49037544001 2025-09-10,12:54:43.000,253,11074906,112845,0,1757508882,13840.085993430002,-9.944278559996746,53040.49736256 2025-09-10,12:54:44.000,253,11074892,113045,0,1757508883,13840.072520809998,-9.944278559996746,53040.51133680001 2025-09-10,12:54:45.000,253,11074868,113085,0,1757508884,13840.059048189993,-9.944278559996746,53040.49736256 2025-09-10,12:54:46.000,253,11074852,113165,0,1757508885,13840.059048189993,-9.90903290999995,53040.4764012 2025-09-10,12:54:47.000,253,11074903,113005,0,1757508886,13840.018630329992,-9.894934650001233,53040.45543984 2025-09-10,12:54:48.000,253,11074889,112965,0,1757508887,13839.984948780002,-9.86673812999652,53040.44146560001 2025-09-10,12:54:49.000,253,11074836,113165,0,1757508888,13839.917585679992,-9.852639869997802,53040.448452720004 2025-09-10,12:54:50.000,253,11074925,112885,0,1757508889,13839.910849369997,-9.817394220001006,53040.469414080006 2025-09-10,12:54:51.000,253,11074874,112965,0,1757508890,13839.917585679992,-9.761001179998857,53040.399542880004 2025-09-10,12:54:52.000,253,11074890,112925,0,1757508891,13839.877167819992,-9.725755530002061,53040.399542880004 2025-09-10,12:54:53.000,253,11074884,112925,0,1757508892,13839.863695200002,-9.697559009997349,53040.40653 2025-09-10,12:54:54.000,253,11074872,113085,0,1757508893,13839.863695200002,-9.725755530002061,53040.38556864 2025-09-10,12:54:55.000,253,11074888,112965,0,1757508894,13839.803068410001,-9.68346074999863,53040.44146560001 2025-09-10,12:54:56.000,253,11074905,113045,0,1757508895,13839.789595789996,-9.648215100001835,53040.36460728 2025-09-10,12:54:57.000,253,11074917,112845,0,1757508896,13839.789595789996,-9.662313360000553,53040.32268456001 2025-09-10,12:54:58.000,253,11074832,112965,0,1757508897,13839.742441620001,-9.655264230001194,53040.30871032 2025-09-10,12:54:59.000,253,11074876,113085,0,1757508898,13839.722232690001,-9.6411659699952,53040.32268456001 2025-09-10,12:55:00.000,253,11074842,112925,0,1757508899,13839.708760069996,-9.598871189999045,53040.31569744 2025-09-10,12:55:01.000,253,11074859,113205,0,1757508900,13839.695287449991,-9.605920319998404,53040.28774896 2025-09-10,12:55:02.000,253,11074830,113325,0,1757508901,13839.688551139996,-9.605920319998404,53040.32967168 2025-09-10,12:55:03.000,253,11074891,113005,0,1757508902,13839.627924349996,-9.605920319998404,53040.28774896 2025-09-10,12:55:04.000,253,11074891,113085,0,1757508903,13839.607715419996,-9.591822059999686,53040.2667876 2025-09-10,12:55:05.000,253,11074847,113125,0,1757508904,13839.57403386999,-9.577723800000967,53040.301723200006 2025-09-10,12:55:06.000,253,11074906,112805,0,1757508905,13839.547088629995,-9.598871189999045,53040.23883912 2025-09-10,12:55:07.000,253,11074893,113165,0,1757508906,13839.51340707999,-9.584772930000327,53040.231852000004 2025-09-10,12:55:08.000,253,11074902,112965,0,1757508907,13839.506670769995,-9.549527279996255,53040.3366588 2025-09-10,12:55:09.000,253,11074878,112605,0,1757508908,13839.47298921999,-9.591822059999686,53040.27377472001 2025-09-10,12:55:10.000,253,11074919,113045,0,1757508909,13839.4595166,-9.598871189999045,53040.24582624001 2025-09-10,12:55:11.000,253,11074906,112925,0,1757508910,13839.425835049995,-9.584772930000327,53040.25980048 2025-09-10,12:55:12.000,253,11074811,112845,0,1757508911,13839.385417189995,-9.591822059999686,53040.23883912 2025-09-10,12:55:13.000,253,11074881,113085,0,1757508912,13839.35847195,-9.570674670001608,53040.27377472001 2025-09-10,12:55:14.000,253,11074831,113125,0,1757508913,13839.304581469994,-9.584772930000327,53040.23883912 2025-09-10,12:55:15.000,253,11074839,112965,0,1757508914,13839.29110884999,-9.556576409995614,53040.231852000004 2025-09-10,12:55:16.000,253,11074866,113005,0,1757508915,13839.243954679994,-9.528379889998178,53040.182942160005 2025-09-10,12:55:17.000,253,11074866,113085,0,1757508916,13839.243954679994,-9.556576409995614,53040.17595504001 2025-09-10,12:55:18.000,253,11074936,112885,0,1757508917,13839.237218369999,-9.577723800000967,53040.12704520001 2025-09-10,12:55:19.000,253,11074913,113085,0,1757508918,13839.196800509999,-9.56362554000225,53040.09909672 2025-09-10,12:55:20.000,253,11074879,112965,0,1757508919,13839.169855269989,-9.56362554000225,53040.14800656 2025-09-10,12:55:21.000,253,11074826,112925,0,1757508920,13839.115964789999,-9.56362554000225,53040.12005808 2025-09-10,12:55:22.000,253,11074884,113005,0,1757508921,13839.149646339989,-9.528379889998178,53040.07813536001 2025-09-10,12:55:23.000,253,11074870,113285,0,1757508922,13839.122701099994,-9.528379889998178,53040.064161120004 2025-09-10,12:55:24.000,253,11074867,112925,0,1757508923,13839.075546929998,-9.521330759998818,53040.015251280005 2025-09-10,12:55:25.000,253,11074868,113045,0,1757508924,13839.068810619989,-9.528379889998178,53040.05018688 2025-09-10,12:55:26.000,253,11074837,112965,0,1757508925,13839.102492169994,-9.542478149996896,53040.015251280005 2025-09-10,12:55:27.000,253,11074884,113045,0,1757508926,13839.055337999998,-9.51428162999946,53039.98031568 2025-09-10,12:55:28.000,253,11074893,112845,0,1757508927,13839.001447519993,-9.535429019997537,53039.95935432001 2025-09-10,12:55:29.000,253,11074891,112765,0,1757508928,13838.981238589993,-9.500183370000741,53039.95935432001 2025-09-10,12:55:30.000,253,11074888,112925,0,1757508929,13838.961029659993,-9.51428162999946,53040.00127704 2025-09-10,12:55:31.000,253,11074880,112965,0,1757508930,13838.913875489998,-9.528379889998178,53039.917431600006 2025-09-10,12:55:32.000,253,11074831,113085,0,1757508931,13838.866721320002,-9.493134240001382,53039.93839296001 2025-09-10,12:55:33.000,253,11074890,113005,0,1757508932,13838.826303460002,-9.45788858999731,53039.966341440006 2025-09-10,12:55:34.000,253,11074862,112925,0,1757508933,13838.833039769997,-9.46493771999667,53039.95935432001 2025-09-10,12:55:35.000,253,11074888,112925,0,1757508934,13838.772412979997,-9.471986849996028,53039.98031568 2025-09-10,12:55:36.000,253,11074885,112965,0,1757508935,13838.758940359992,-9.46493771999667,53039.92441872 2025-09-10,12:55:37.000,253,11074873,112765,0,1757508936,13838.684840950002,-9.422642940000514,53039.847560400005 2025-09-10,12:55:38.000,253,11074827,113085,0,1757508937,13838.624214160001,-9.380348159997084,53039.91044448001 2025-09-10,12:55:39.000,253,11074887,112965,0,1757508938,13838.610741539997,-9.373299029997725,53039.92441872 2025-09-10,12:55:40.000,253,11074830,112925,0,1757508939,13838.604005230001,-9.387397289996443,53039.847560400005 2025-09-10,12:55:41.000,253,11074913,112845,0,1757508940,13838.610741539997,-9.387397289996443,53039.85454752 2025-09-10,12:55:42.000,253,11074856,113165,0,1757508941,13838.550114749996,-9.359200769999006,53039.91044448001 2025-09-10,12:55:43.000,253,11074894,113205,0,1757508942,13838.523169510001,-9.345102510000288,53039.83358616 2025-09-10,12:55:44.000,253,11074893,113125,0,1757508943,13838.502960580001,-9.401495549995161,53039.83358616 2025-09-10,12:55:45.000,253,11074861,112965,0,1757508944,13838.529905819996,-9.359200769999006,53039.82659904 2025-09-10,12:55:46.000,253,11074880,113125,0,1757508945,13838.543378440001,-9.387397289996443,53039.74275360001 2025-09-10,12:55:47.000,253,11074889,113125,0,1757508946,13838.502960580001,-9.387397289996443,53039.83358616 2025-09-10,12:55:48.000,253,11074880,112965,0,1757508947,13838.496224269991,-9.352151639999647,53039.69384376 2025-09-10,12:55:49.000,253,11074927,113325,0,1757508948,13838.509696889996,-9.380348159997084,53039.74275360001 2025-09-10,12:55:50.000,253,11074831,112965,0,1757508949,13838.469279029996,-9.345102510000288,53039.749740720006 2025-09-10,12:55:51.000,253,11074858,112925,0,1757508950,13838.455806409991,-9.352151639999647,53039.70083088001 2025-09-10,12:55:52.000,253,11074894,113005,0,1757508951,13838.408652239996,-9.359200769999006,53039.749740720006 2025-09-10,12:55:53.000,253,11074846,112765,0,1757508952,13838.39517961999,-9.338053380000929,53039.71480512 2025-09-10,12:55:54.000,253,11074866,113085,0,1757508953,13838.388443309996,-9.316905989995576,53039.72179224001 2025-09-10,12:55:55.000,253,11074912,113005,0,1757508954,13838.39517961999,-9.316905989995576,53039.73576648 2025-09-10,12:55:56.000,253,11074818,113125,0,1757508955,13838.307607589995,-9.267562080000062,53039.630959680006 2025-09-10,12:55:57.000,253,11074949,112805,0,1757508956,13838.30087128,-9.288709469998139,53039.71480512 2025-09-10,12:55:58.000,253,11074899,113005,0,1757508957,13838.287398659995,-9.316905989995576,53039.65890816 2025-09-10,12:55:59.000,253,11074914,112925,0,1757508958,13838.287398659995,-9.338053380000929,53039.64493392 2025-09-10,12:56:00.000,253,11074833,112645,0,1757508959,13838.25371710999,-9.366249899998365,53039.6379468 2025-09-10,12:56:01.000,253,11074857,112845,0,1757508960,13838.22003556,-9.366249899998365,53039.6379468 2025-09-10,12:56:02.000,253,11074895,113005,0,1757508961,13838.19982663,-9.359200769999006,53039.59602408 2025-09-10,12:56:03.000,253,11074890,113005,0,1757508962,13838.26045342,-9.387397289996443,53039.57506272001 2025-09-10,12:56:04.000,253,11074858,113125,0,1757508963,13838.186354009995,-9.373299029997725,53039.5680756 2025-09-10,12:56:05.000,253,11074832,113285,0,1757508964,13838.166145079995,-9.373299029997725,53039.54711424 2025-09-10,12:56:06.000,253,11074848,113005,0,1757508965,13838.1796177,-9.394446419995802,53039.54711424 2025-09-10,12:56:07.000,253,11074903,113005,0,1757508966,13838.13919984,-9.394446419995802,53039.54711424 2025-09-10,12:56:08.000,253,11074888,113165,0,1757508967,13838.11225459999,-9.387397289996443,53039.61698544 2025-09-10,12:56:09.000,253,11074890,112965,0,1757508968,13838.05836412,-9.359200769999006,53039.54711424 2025-09-10,12:56:10.000,253,11074828,113045,0,1757508969,13838.038155189999,-9.373299029997725,53039.4982044 2025-09-10,12:56:11.000,253,11074921,113005,0,1757508970,13838.044891499994,-9.352151639999647,53039.512178640005 2025-09-10,12:56:12.000,253,11074873,113285,0,1757508971,13838.017946259999,-9.380348159997084,53039.48423016001 2025-09-10,12:56:13.000,253,11074932,112965,0,1757508972,13838.017946259999,-9.359200769999006,53039.4982044 2025-09-10,12:56:14.000,253,11074839,112965,0,1757508973,13837.930374229989,-9.373299029997725,53039.47724304 2025-09-10,12:56:15.000,253,11074904,112965,0,1757508974,13837.916901609999,-9.380348159997084,53039.44929456 2025-09-10,12:56:16.000,253,11074838,113005,0,1757508975,13837.916901609999,-9.380348159997084,53039.44929456 2025-09-10,12:56:17.000,253,11074860,113085,0,1757508976,13837.863011129994,-9.345102510000288,53039.42134608 2025-09-10,12:56:18.000,253,11074917,112885,0,1757508977,13837.842802199993,-9.33100425000157,53039.47724304 2025-09-10,12:56:19.000,253,11074894,113125,0,1757508978,13837.782175409993,-9.309856859996216,53039.42134608 2025-09-10,12:56:20.000,253,11074841,113085,0,1757508979,13837.748493859988,-9.32395512000221,53039.4283332 2025-09-10,12:56:21.000,253,11074849,112765,0,1757508980,13837.721548619993,-9.302807729996857,53039.358462 2025-09-10,12:56:22.000,253,11074882,113045,0,1757508981,13837.694603379998,-9.302807729996857,53039.38641048001 2025-09-10,12:56:23.000,253,11074885,112885,0,1757508982,13837.654185519998,-9.28166033999878,53039.40737184001 2025-09-10,12:56:24.000,253,11074887,112845,0,1757508983,13837.640712899993,-9.295758599997498,53039.414358960006 2025-09-10,12:56:25.000,253,11074913,112845,0,1757508984,13837.633976589997,-9.27461120999942,53039.393397600004 2025-09-10,12:56:26.000,253,11074918,113085,0,1757508985,13837.620503969993,-9.267562080000062,53039.38641048001 2025-09-10,12:56:27.000,253,11074861,113245,0,1757508986,13837.593558729997,-9.260512950000702,53039.38641048001 2025-09-10,12:56:28.000,253,11074836,113085,0,1757508987,13837.573349799997,-9.22526729999663,53039.35147488 2025-09-10,12:56:29.000,253,11074846,113045,0,1757508988,13837.573349799997,-9.22526729999663,53039.344487760005 2025-09-10,12:56:30.000,253,11074926,112845,0,1757508989,13837.485777770002,-9.218218169997272,53039.35147488 2025-09-10,12:56:31.000,253,11074932,112925,0,1757508990,13837.526195630002,-9.239365559995349,53039.3235264 2025-09-10,12:56:32.000,253,11074824,113045,0,1757508991,13837.472305149997,-9.190021649999835,53039.26762944001 2025-09-10,12:56:33.000,253,11074891,112925,0,1757508992,13837.465568840002,-9.161825129995123,53039.33750064001 2025-09-10,12:56:34.000,253,11074885,112885,0,1757508993,13837.452096219997,-9.190021649999835,53039.23968096001 2025-09-10,12:56:35.000,253,11074852,112805,0,1757508994,13837.438623599992,-9.204119909998553,53039.295577920006 2025-09-10,12:56:36.000,253,11074827,113005,0,1757508995,13837.371260499996,-9.197070779999194,53039.26762944001 2025-09-10,12:56:37.000,253,11074888,113045,0,1757508996,13837.330842639996,-9.161825129995123,53039.23269384 2025-09-10,12:56:38.000,253,11074855,113085,0,1757508997,13837.324106330001,-9.182972520000476,53039.21173248 2025-09-10,12:56:39.000,253,11074894,113045,0,1757508998,13837.330842639996,-9.161825129995123,53039.225706720004 2025-09-10,12:56:40.000,253,11074842,113005,0,1757508999,13837.276952159991,-9.168874260001758,53039.183784 2025-09-10,12:56:41.000,253,11074933,113045,0,1757509000,13837.256743229991,-9.168874260001758,53039.225706720004 2025-09-10,12:56:42.000,253,11074839,112965,0,1757509001,13837.19611643999,-9.154775999995763,53039.19077112 2025-09-10,12:56:43.000,253,11074902,113125,0,1757509002,13837.22306168,-9.126579479998327,53039.19077112 2025-09-10,12:56:44.000,253,11074824,112525,0,1757509003,13837.169171199996,-9.133628609997686,53039.16980976001 2025-09-10,12:56:45.000,253,11074850,113045,0,1757509004,13837.16243489,-9.133628609997686,53039.15583552 2025-09-10,12:56:46.000,253,11074909,112965,0,1757509005,13837.169171199996,-9.133628609997686,53039.13487416 2025-09-10,12:56:47.000,253,11074913,112965,0,1757509006,13837.12201703,-9.161825129995123,53039.176796880005 2025-09-10,12:56:48.000,253,11074877,112805,0,1757509007,13837.09507178999,-9.147726869996404,53039.14884840001 2025-09-10,12:56:49.000,253,11074829,113045,0,1757509008,13837.088335479995,-9.154775999995763,53039.14884840001 2025-09-10,12:56:50.000,253,11074873,113125,0,1757509009,13837.1018081,-9.154775999995763,53039.07199008001 2025-09-10,12:56:51.000,253,11074874,112685,0,1757509010,13837.1018081,-9.140677739997045,53039.14884840001 2025-09-10,12:56:52.000,253,11074910,112645,0,1757509011,13837.07486285999,-9.161825129995123,53039.05102872001 2025-09-10,12:56:53.000,253,11074849,113285,0,1757509012,13837.05465392999,-9.119530349998968,53039.078977200006 2025-09-10,12:56:54.000,253,11074848,113005,0,1757509013,13837.09507178999,-9.126579479998327,53039.106925680004 2025-09-10,12:56:55.000,253,11074872,113125,0,1757509014,13837.088335479995,-9.140677739997045,53039.02308024 2025-09-10,12:56:56.000,253,11074865,113045,0,1757509015,13837.1018081,-9.119530349998968,53039.03006736001 2025-09-10,12:56:57.000,253,11074857,112765,0,1757509016,13837.088335479995,-9.112481219999609,53039.09295144 2025-09-10,12:56:58.000,253,11074837,112925,0,1757509017,13837.088335479995,-9.070186439996178,53039.09295144 2025-09-10,12:56:59.000,253,11074919,113085,0,1757509018,13837.09507178999,-9.091333830001531,53039.01609312 2025-09-10,12:57:00.000,253,11074910,112805,0,1757509019,13837.06139024,-9.09838296000089,53038.99513176 2025-09-10,12:57:01.000,253,11074904,113245,0,1757509020,13837.00076345,-9.063137309996819,53039.00211888001 2025-09-10,12:57:02.000,253,11074895,112965,0,1757509021,13837.027708689995,-9.05608817999746,53038.98814464 2025-09-10,12:57:03.000,253,11074929,113085,0,1757509022,13836.99402713999,-9.0490390499981,53038.99513176 2025-09-10,12:57:04.000,253,11074845,112925,0,1757509023,13837.01423606999,-9.041989919998741,53038.98115752001 2025-09-10,12:57:05.000,253,11074815,112925,0,1757509024,13837.00076345,-9.05608817999746,53038.93224768001 2025-09-10,12:57:06.000,253,11074864,112765,0,1757509025,13836.98055452,-9.05608817999746,53038.92526056 2025-09-10,12:57:07.000,253,11074854,112965,0,1757509026,13836.98055452,-9.034940789999382,53038.91827344 2025-09-10,12:57:08.000,253,11074842,112925,0,1757509027,13836.967081899995,-9.006744270001946,53038.90429920001 2025-09-10,12:57:09.000,253,11074881,113005,0,1757509028,13836.97381820999,-9.063137309996819,53038.90429920001 2025-09-10,12:57:10.000,253,11074870,113045,0,1757509029,13836.967081899995,-9.027891660000023,53038.87635072 2025-09-10,12:57:11.000,253,11074881,113045,0,1757509030,13836.98055452,-9.0490390499981,53038.89731208 2025-09-10,12:57:12.000,253,11074866,113165,0,1757509031,13836.98055452,-8.99969513999531,53038.87635072 2025-09-10,12:57:13.000,253,11074904,113205,0,1757509032,13836.967081899995,-8.978547749997233,53038.84840224 2025-09-10,12:57:14.000,253,11074918,113045,0,1757509033,13836.96034559,-8.964449489998515,53038.83442800001 2025-09-10,12:57:15.000,253,11074855,112765,0,1757509034,13836.967081899995,-8.936252970001078,53038.82744088 2025-09-10,12:57:16.000,253,11074829,113125,0,1757509035,13836.95360927999,-8.929203840001719,53038.841415120005 2025-09-10,12:57:17.000,253,11074881,113125,0,1757509036,13836.987290829995,-8.943302100000437,53038.82744088 2025-09-10,12:57:18.000,253,11074835,112925,0,1757509037,13836.91319141999,-8.87281079999957,53038.7994924 2025-09-10,12:57:19.000,253,11074862,113045,0,1757509038,13836.93340034999,-8.858712540000852,53038.78551816001 2025-09-10,12:57:20.000,253,11074875,113125,0,1757509039,13836.98055452,-8.788221239999984,53038.792505280006 2025-09-10,12:57:21.000,253,11074884,113085,0,1757509040,13836.96034559,-8.760024719995272,53038.75058256 2025-09-10,12:57:22.000,253,11074860,113085,0,1757509041,13836.95360927999,-8.731828199997835,53038.75756968 2025-09-10,12:57:23.000,253,11074861,113085,0,1757509042,13836.97381820999,-8.767073850001907,53038.70167272 2025-09-10,12:57:24.000,253,11074856,113005,0,1757509043,13837.01423606999,-8.738877329997194,53038.722634080004 2025-09-10,12:57:25.000,253,11074850,113125,0,1757509044,13836.967081899995,-8.64723863999825,53038.71564696001 2025-09-10,12:57:26.000,253,11074864,112725,0,1757509045,13836.98055452,-8.64723863999825,53038.743595440006 2025-09-10,12:57:27.000,253,11074906,113005,0,1757509046,13836.97381820999,-8.64723863999825,53038.673724240005 2025-09-10,12:57:28.000,253,11074890,113085,0,1757509047,13837.00076345,-8.611992990001454,53038.73660832001 2025-09-10,12:57:29.000,253,11074961,113005,0,1757509048,13836.987290829995,-8.619042120000813,53038.70865984 2025-09-10,12:57:30.000,253,11074840,112965,0,1757509049,13837.027708689995,-8.604943860002095,53038.66673712001 2025-09-10,12:57:31.000,253,11074875,113045,0,1757509050,13837.007499759995,-8.534452560001228,53038.65975 2025-09-10,12:57:32.000,253,11074879,113045,0,1757509051,13836.95360927999,-8.555599949999305,53038.5898788 2025-09-10,12:57:33.000,253,11074832,112965,0,1757509052,13837.00076345,-8.534452560001228,53038.61782728001 2025-09-10,12:57:34.000,253,11074864,112965,0,1757509053,13836.987290829995,-8.499206909997156,53038.61782728001 2025-09-10,12:57:35.000,253,11074888,112765,0,1757509054,13836.99402713999,-8.478059519999078,53038.603853040004 2025-09-10,12:57:36.000,253,11074877,112925,0,1757509055,13837.007499759995,-8.449863000001642,53038.59686592001 2025-09-10,12:57:37.000,253,11074880,113005,0,1757509056,13837.04118131,-8.449863000001642,53038.61084016 2025-09-10,12:57:38.000,253,11074866,113125,0,1757509057,13837.027708689995,-8.42166647999693,53038.59686592001 2025-09-10,12:57:39.000,253,11074927,112885,0,1757509058,13837.08159917,-8.393469959999493,53038.59686592001 2025-09-10,12:57:40.000,253,11074928,112965,0,1757509059,13837.05465392999,-8.393469959999493,53038.59686592001 2025-09-10,12:57:41.000,253,11074839,113045,0,1757509060,13837.07486285999,-8.393469959999493,53038.61782728001 2025-09-10,12:57:42.000,253,11074843,113045,0,1757509061,13837.088335479995,-8.372322570001415,53038.59686592001 2025-09-10,12:57:43.000,253,11074877,113005,0,1757509062,13837.11528071999,-8.386420830000134,53038.53398184 2025-09-10,12:57:44.000,253,11074895,112805,0,1757509063,13837.01423606999,-8.379371700000775,53038.56193032 2025-09-10,12:57:45.000,253,11074871,113085,0,1757509064,13837.1018081,-8.358224309995421,53038.54795608001 2025-09-10,12:57:46.000,253,11074847,113205,0,1757509065,13837.12201703,-8.315929529999266,53038.56193032 2025-09-10,12:57:47.000,253,11074926,113005,0,1757509066,13837.128753339995,-8.365273440002056,53038.56193032 2025-09-10,12:57:48.000,253,11074901,112885,0,1757509067,13837.09507178999,-8.365273440002056,53038.58289168 2025-09-10,12:57:49.000,253,11074834,112925,0,1757509068,13837.06139024,-8.358224309995421,53038.51302048 2025-09-10,12:57:50.000,253,11074874,113125,0,1757509069,13837.08159917,-8.344126049996703,53038.56891744001 2025-09-10,12:57:51.000,253,11074852,113005,0,1757509070,13837.11528071999,-8.330027789997985,53038.53398184 2025-09-10,12:57:52.000,253,11074913,113205,0,1757509071,13837.13548964999,-8.294782140001189,53038.554943200004 2025-09-10,12:57:53.000,253,11074862,112925,0,1757509072,13837.19611643999,-8.245438229998399,53038.53398184 2025-09-10,12:57:54.000,253,11074879,112845,0,1757509073,13837.189380129996,-8.28773301000183,53038.624814400006 2025-09-10,12:57:55.000,253,11074904,113045,0,1757509074,13837.236534299991,-8.23838909999904,53038.603853040004 2025-09-10,12:57:56.000,253,11074871,112965,0,1757509075,13837.283688470001,-8.23133996999968,53038.5898788 2025-09-10,12:57:57.000,253,11074880,112845,0,1757509076,13837.283688470001,-8.23838909999904,53038.54795608001 2025-09-10,12:57:58.000,253,11074850,113125,0,1757509077,13837.317370019991,-8.203143450002244,53038.56891744001 2025-09-10,12:57:59.000,253,11074872,113005,0,1757509078,13837.317370019991,-8.224290840000322,53038.54795608001 2025-09-10,12:58:00.000,253,11074863,113325,0,1757509079,13837.297161089991,-8.19609431999561,53038.554943200004 2025-09-10,12:58:01.000,253,11074930,112805,0,1757509080,13837.357787879992,-8.167897799998173,53038.56193032 2025-09-10,12:58:02.000,253,11074901,112845,0,1757509081,13837.371260499996,-8.160848669998813,53038.575904560006 2025-09-10,12:58:03.000,253,11074933,113085,0,1757509082,13837.404942050001,-8.132652150001377,53038.575904560006 2025-09-10,12:58:04.000,253,11074902,113125,0,1757509083,13837.431887289997,-8.139701280000736,53038.59686592001 2025-09-10,12:58:05.000,253,11074897,113085,0,1757509084,13837.438623599992,-8.097406499997305,53038.61084016 2025-09-10,12:58:06.000,253,11074856,112645,0,1757509085,13837.465568840002,-8.083308239998587,53038.554943200004 2025-09-10,12:58:07.000,253,11074904,113005,0,1757509086,13837.458832529992,-8.06216085000051,53038.575904560006 2025-09-10,12:58:08.000,253,11074881,112925,0,1757509087,13837.458832529992,-8.01281693999772,53038.56891744001 2025-09-10,12:58:09.000,253,11074865,112925,0,1757509088,13837.526195630002,-7.998718679999001,53038.61782728001 2025-09-10,12:58:10.000,253,11074855,112965,0,1757509089,13837.492514079997,-7.984620420000283,53038.63180152 2025-09-10,12:58:11.000,253,11074880,112805,0,1757509090,13837.465568840002,-7.921178249998775,53038.61084016 2025-09-10,12:58:12.000,253,11074840,112845,0,1757509091,13837.499250389992,-7.907079990000057,53038.61782728001 2025-09-10,12:58:13.000,253,11074903,113005,0,1757509092,13837.539668249992,-7.885932600001979,53038.61782728001 2025-09-10,12:58:14.000,253,11074842,113125,0,1757509093,13837.553140869997,-7.892981730001338,53038.63878864 2025-09-10,12:58:15.000,253,11074896,112805,0,1757509094,13837.573349799997,-7.857736079997267,53038.54096896 2025-09-10,12:58:16.000,253,11074916,113005,0,1757509095,13837.627240280002,-7.843637819998548,53038.68769848 2025-09-10,12:58:17.000,253,11074909,112965,0,1757509096,13837.667658140002,-7.857736079997267,53038.65975 2025-09-10,12:58:18.000,253,11074934,113005,0,1757509097,13837.701339689993,-7.822490430000471,53038.65975 2025-09-10,12:58:19.000,253,11074900,112565,0,1757509098,13837.687867070003,-7.766097389998322,53038.68071136 2025-09-10,12:58:20.000,253,11074917,112885,0,1757509099,13837.701339689993,-7.773146519997681,53038.68071136 2025-09-10,12:58:21.000,253,11074905,112605,0,1757509100,13837.667658140002,-7.773146519997681,53038.65276288 2025-09-10,12:58:22.000,253,11074911,113165,0,1757509101,13837.721548619993,-7.737900870000885,53038.64577576001 2025-09-10,12:58:23.000,253,11074874,112925,0,1757509102,13837.735021239998,-7.674458699999377,53038.68769848 2025-09-10,12:58:24.000,253,11074851,113045,0,1757509103,13837.735021239998,-7.660360440000659,53038.722634080004 2025-09-10,12:58:25.000,253,11074920,113125,0,1757509104,13837.788911719988,-7.6533113100013,53038.722634080004 2025-09-10,12:58:26.000,253,11074893,112805,0,1757509105,13837.815856959998,-7.632163919995946,53038.70865984 2025-09-10,12:58:27.000,253,11074839,113005,0,1757509106,13837.876483749998,-7.618065659997228,53038.68769848 2025-09-10,12:58:28.000,253,11074882,113005,0,1757509107,13837.896692679999,-7.60396739999851,53038.69468560001 2025-09-10,12:58:29.000,253,11074848,112965,0,1757509108,13837.903428989994,-7.611016529997869,53038.70167272 2025-09-10,12:58:30.000,253,11074805,112965,0,1757509109,13837.903428989994,-7.547574359996361,53038.69468560001 2025-09-10,12:58:31.000,253,11074867,113165,0,1757509110,13837.943846849994,-7.561672620002355,53038.69468560001 2025-09-10,12:58:32.000,253,11074847,112845,0,1757509111,13837.99100101999,-7.55462348999572,53038.7296212 2025-09-10,12:58:33.000,253,11074876,112765,0,1757509112,13837.984264709994,-7.512328709999565,53038.75756968 2025-09-10,12:58:34.000,253,11074894,113045,0,1757509113,13838.017946259999,-7.477083059995493,53038.77853104 2025-09-10,12:58:35.000,253,11074859,112885,0,1757509114,13838.05162780999,-7.470033929996134,53038.77853104 2025-09-10,12:58:36.000,253,11074916,112885,0,1757509115,13838.05836412,-7.441837409998698,53038.743595440006 2025-09-10,12:58:37.000,253,11074888,113125,0,1757509116,13838.065100429994,-7.427739149999979,53038.76455680001 2025-09-10,12:58:38.000,253,11074916,112845,0,1757509117,13838.09204566999,-7.427739149999979,53038.78551816001 2025-09-10,12:58:39.000,253,11074870,112925,0,1757509118,13838.105518289995,-7.399542629995267,53038.722634080004 2025-09-10,12:58:40.000,253,11074795,113085,0,1757509119,13838.09204566999,-7.385444369996549,53038.76455680001 2025-09-10,12:58:41.000,253,11074900,112885,0,1757509120,13838.125727219995,-7.3783952399971895,53038.841415120005 2025-09-10,12:58:42.000,253,11074787,113165,0,1757509121,13838.125727219995,-7.350198719999753,53038.82744088 2025-09-10,12:58:43.000,253,11074839,112845,0,1757509122,13838.13246352999,-7.336100460001035,53038.80647952 2025-09-10,12:58:44.000,253,11074885,113125,0,1757509123,13838.206562939995,-7.251510900001449,53038.81346664001 2025-09-10,12:58:45.000,253,11074841,113245,0,1757509124,13838.226771869995,-7.1951178599993,53038.80647952 2025-09-10,12:58:46.000,253,11074831,113165,0,1757509125,13838.22003556,-7.202166989998659,53038.792505280006 2025-09-10,12:58:47.000,253,11074829,112965,0,1757509126,13838.267189729995,-7.166921340001863,53038.82744088 2025-09-10,12:58:48.000,253,11074857,112765,0,1757509127,13838.25371710999,-7.089380910001637,53038.85538936 2025-09-10,12:58:49.000,253,11074888,112925,0,1757509128,13838.287398659995,-7.054135259997565,53038.7994924 2025-09-10,12:58:50.000,253,11074801,112965,0,1757509129,13838.28066235,-7.01888961000077,53038.84840224 2025-09-10,12:58:51.000,253,11074827,112965,0,1757509130,13838.327816519995,-6.955447439999261,53038.82744088 2025-09-10,12:58:52.000,253,11074845,113085,0,1757509131,13838.348025449995,-6.948398309999902,53038.83442800001 2025-09-10,12:58:53.000,253,11074843,112845,0,1757509132,13838.34128914,-6.877907009999035,53038.83442800001 2025-09-10,12:58:54.000,253,11074910,113125,0,1757509133,13838.37497068999,-6.849710490001598,53038.86237648001 2025-09-10,12:58:55.000,253,11074880,113125,0,1757509134,13838.39517961999,-6.807415709998168,53038.7994924 2025-09-10,12:58:56.000,253,11074845,112965,0,1757509135,13838.36149807,-6.814464839997527,53038.84840224 2025-09-10,12:58:57.000,253,11074866,112965,0,1757509136,13838.42212486,-6.793317449999449,53038.84840224 2025-09-10,12:58:58.000,253,11074885,113245,0,1757509137,13838.46254272,-6.8003665799988084,53038.911286320006 2025-09-10,12:58:59.000,253,11074861,112805,0,1757509138,13838.469279029996,-6.7369244099973,53038.89731208 2025-09-10,12:59:00.000,253,11074892,112925,0,1757509139,13838.516433199991,-6.722826149998582,53038.92526056 2025-09-10,12:59:01.000,253,11074860,112925,0,1757509140,13838.597268919992,-6.680531369995151,53038.890324960004 2025-09-10,12:59:02.000,253,11074907,113285,0,1757509141,13838.570323679996,-6.694629630001145,53038.911286320006 2025-09-10,12:59:03.000,253,11074850,113085,0,1757509142,13838.624214160001,-6.694629630001145,53038.92526056 2025-09-10,12:59:04.000,253,11074912,112965,0,1757509143,13838.671368329997,-6.659383979997074,53038.96718328 2025-09-10,12:59:05.000,253,11074817,113005,0,1757509144,13838.651159399997,-6.659383979997074,53038.92526056 2025-09-10,12:59:06.000,253,11074875,112925,0,1757509145,13838.725258810002,-6.680531369995151,53038.92526056 2025-09-10,12:59:07.000,253,11074824,112845,0,1757509146,13838.752204049997,-6.666433109996433,53038.94622192 2025-09-10,12:59:08.000,253,11074856,112765,0,1757509147,13838.745467740002,-6.673482239995792,53038.96718328 2025-09-10,12:59:09.000,253,11074860,112925,0,1757509148,13838.792621909997,-6.7016787600005046,53039.009106000005 2025-09-10,12:59:10.000,253,11074827,112845,0,1757509149,13838.833039769997,-6.659383979997074,53039.01609312 2025-09-10,12:59:11.000,253,11074881,113085,0,1757509150,13838.833039769997,-6.673482239995792,53039.02308024 2025-09-10,12:59:12.000,253,11074823,112965,0,1757509151,13838.920611799993,-6.694629630001145,53039.06500296 2025-09-10,12:59:13.000,253,11074823,113365,0,1757509152,13838.934084419998,-6.7016787600005046,53039.09295144 2025-09-10,12:59:14.000,253,11074914,112965,0,1757509153,13838.974502279998,-6.687580500001786,53039.058015840004 2025-09-10,12:59:15.000,253,11074854,113005,0,1757509154,13839.008183829988,-6.694629630001145,53039.106925680004 2025-09-10,12:59:16.000,253,11074867,113045,0,1757509155,13839.041865379993,-6.680531369995151,53039.09295144 2025-09-10,12:59:17.000,253,11074858,113085,0,1757509156,13839.062074309993,-6.652334849997715,53039.14884840001 2025-09-10,12:59:18.000,253,11074869,112765,0,1757509157,13839.095755859998,-6.680531369995151,53039.19077112 2025-09-10,12:59:19.000,253,11074876,112765,0,1757509158,13839.142910029994,-6.687580500001786,53039.23968096001 2025-09-10,12:59:20.000,253,11074863,113045,0,1757509159,13839.169855269989,-6.666433109996433,53039.176796880005 2025-09-10,12:59:21.000,253,11074833,112685,0,1757509160,13839.19006419999,-6.666433109996433,53039.16980976001 2025-09-10,12:59:22.000,253,11074878,113085,0,1757509161,13839.21027312999,-6.659383979997074,53039.183784 2025-09-10,12:59:23.000,253,11074826,112965,0,1757509162,13839.21027312999,-6.659383979997074,53039.20474536 2025-09-10,12:59:24.000,253,11074835,113005,0,1757509163,13839.23048205999,-6.638236589998996,53039.2536552 2025-09-10,12:59:25.000,253,11074842,112925,0,1757509164,13839.31131777999,-6.652334849997715,53039.26762944001 2025-09-10,12:59:26.000,253,11074853,112965,0,1757509165,13839.27089991999,-6.61004007000156,53039.30256504 2025-09-10,12:59:27.000,253,11074842,113085,0,1757509166,13839.27763623,-6.624138330000278,53039.23968096001 2025-09-10,12:59:28.000,253,11074841,112965,0,1757509167,13839.33826302,-6.617089200000919,53039.26064232 2025-09-10,12:59:29.000,253,11074849,112845,0,1757509168,13839.33826302,-6.61004007000156,53039.28859080001 2025-09-10,12:59:30.000,253,11074813,113045,0,1757509169,13839.365208259995,-6.624138330000278,53039.31653928001 2025-09-10,12:59:31.000,253,11074885,113165,0,1757509170,13839.304581469994,-6.602990940002201,53039.31653928001 2025-09-10,12:59:32.000,253,11074829,113045,0,1757509171,13839.35173563999,-6.61004007000156,53039.36544912001 2025-09-10,12:59:33.000,253,11074886,112925,0,1757509172,13839.385417189995,-6.659383979997074,53039.344487760005 2025-09-10,12:59:34.000,253,11074870,112725,0,1757509173,13839.35847195,-6.617089200000919,53039.40038472 2025-09-10,12:59:35.000,253,11074839,113045,0,1757509174,13839.39888981,-6.659383979997074,53039.414358960006 2025-09-10,12:59:36.000,253,11074826,113165,0,1757509175,13839.37194456999,-6.652334849997715,53039.463268800006 2025-09-10,12:59:37.000,253,11074832,113045,0,1757509176,13839.39888981,-6.624138330000278,53039.47724304 2025-09-10,12:59:38.000,253,11074850,112765,0,1757509177,13839.41909874,-6.659383979997074,53039.44929456 2025-09-10,12:59:39.000,253,11074841,113165,0,1757509178,13839.43930767,-6.595941809995566,53039.4982044 2025-09-10,12:59:40.000,253,11074894,112885,0,1757509179,13839.41236242999,-6.588892679996206,53039.47025592 2025-09-10,12:59:41.000,253,11074855,113005,0,1757509180,13839.45278028999,-6.595941809995566,53039.54711424 2025-09-10,12:59:42.000,253,11074887,113005,0,1757509181,13839.45278028999,-6.553647029999411,53039.47025592 2025-09-10,12:59:43.000,253,11074917,113045,0,1757509182,13839.43930767,-6.546597900000052,53039.49121728 2025-09-10,12:59:44.000,253,11074875,113365,0,1757509183,13839.51340707999,-6.532499640001333,53039.54012712 2025-09-10,12:59:45.000,253,11074828,112805,0,1757509184,13839.53361600999,-6.504303119996621,53039.57506272001 2025-09-10,12:59:46.000,253,11074870,112885,0,1757509185,13839.49319814999,-6.504303119996621,53039.54012712 2025-09-10,12:59:47.000,253,11074874,112805,0,1757509186,13839.47972553,-6.504303119996621,53039.50519152001 2025-09-10,12:59:48.000,253,11074843,112925,0,1757509187,13839.506670769995,-6.4902048599979025,53039.51916576 2025-09-10,12:59:49.000,253,11074829,113045,0,1757509188,13839.55382493999,-6.462008340000466,53039.5680756 2025-09-10,12:59:50.000,253,11074883,112805,0,1757509189,13839.59424279999,-6.454959210001107,53039.561088480004 2025-09-10,12:59:51.000,253,11074829,113005,0,1757509190,13839.58077018,-6.483155729998543,53039.59602408 2025-09-10,12:59:52.000,253,11074821,113125,0,1757509191,13839.58077018,-6.483155729998543,53039.630959680006 2025-09-10,12:59:53.000,253,11074898,112925,0,1757509192,13839.627924349996,-6.4902048599979025,53039.59602408 2025-09-10,12:59:54.000,253,11074825,113245,0,1757509193,13839.68181483,-6.4338118199957535,53039.62397256001 2025-09-10,12:59:55.000,253,11074919,113125,0,1757509194,13839.749177929996,-6.483155729998543,53039.609998320004 2025-09-10,12:59:56.000,253,11074854,113005,0,1757509195,13839.728968999996,-6.454959210001107,53039.61698544 2025-09-10,12:59:57.000,253,11074850,112925,0,1757509196,13839.755914239991,-6.412664429997676,53039.55410136001 2025-09-10,12:59:58.000,253,11074875,112765,0,1757509197,13839.796332099992,-6.447910080001748,53039.57506272001 2025-09-10,12:59:59.000,253,11074877,113045,0,1757509198,13839.843486270001,-6.412664429997676,53039.65890816 2025-09-10,13:00:00.000,253,11074852,112965,0,1757509199,13839.883904130002,-6.440860949995113,53039.66589528 2025-09-10,13:00:01.000,253,11074900,112925,0,1757509200,13839.877167819992,-6.426762689996394,53039.73576648 2025-09-10,13:00:02.000,253,11074888,112845,0,1757509201,13839.931058299997,-6.391517039999599,53039.76371496 2025-09-10,13:00:03.000,253,11074812,112765,0,1757509202,13839.971476159997,-6.405615299998317,53039.73576648 2025-09-10,13:00:04.000,253,11074868,113085,0,1757509203,13840.005157710002,-6.33512399999745,53039.798650560006 2025-09-10,13:00:05.000,253,11074879,112965,0,1757509204,13839.958003539992,-6.321025739998731,53039.798650560006 2025-09-10,13:00:06.000,253,11074808,113085,0,1757509205,13840.011894019997,-6.363320520002162,53039.78467632 2025-09-10,13:00:07.000,253,11074852,112965,0,1757509206,13840.059048189993,-6.313976609999372,53039.76371496 2025-09-10,13:00:08.000,253,11074927,112965,0,1757509207,13840.092729739998,-6.313976609999372,53039.847560400005 2025-09-10,13:00:09.000,253,11074851,112765,0,1757509208,13840.085993430002,-6.306927480000013,53039.847560400005 2025-09-10,13:00:10.000,253,11074903,112845,0,1757509209,13840.099466049993,-6.306927480000013,53039.8126248 2025-09-10,13:00:11.000,253,11074878,112965,0,1757509210,13840.126411290003,-6.250534439997864,53039.84057328001 2025-09-10,13:00:12.000,253,11074905,112925,0,1757509211,13840.180301769993,-6.292829220001295,53039.85454752 2025-09-10,13:00:13.000,253,11074873,112805,0,1757509212,13840.220719629993,-6.257583569997223,53039.84057328001 2025-09-10,13:00:14.000,253,11074874,113005,0,1757509213,13840.254401179998,-6.243485309998505,53039.86852176001 2025-09-10,13:00:15.000,253,11074890,112965,0,1757509214,13840.261137489993,-6.236436179999146,53039.85454752 2025-09-10,13:00:16.000,253,11074862,113005,0,1757509215,13840.301555349994,-6.236436179999146,53039.896470240004 2025-09-10,13:00:17.000,253,11074857,112845,0,1757509216,13840.321764279994,-6.243485309998505,53039.90345736 2025-09-10,13:00:18.000,253,11074904,112965,0,1757509217,13840.294819039998,-6.243485309998505,53039.882496 2025-09-10,13:00:19.000,253,11074826,113045,0,1757509218,13840.348709519989,-6.257583569997223,53039.82659904 2025-09-10,13:00:20.000,253,11074869,112765,0,1757509219,13840.402599999994,-6.250534439997864,53039.882496 2025-09-10,13:00:21.000,253,11074877,113085,0,1757509220,13840.402599999994,-6.2787309599953005,53039.882496 2025-09-10,13:00:22.000,253,11074824,113125,0,1757509221,13840.395863689999,-6.243485309998505,53039.92441872 2025-09-10,13:00:23.000,253,11074903,113005,0,1757509222,13840.456490479999,-6.257583569997223,53039.93839296001 2025-09-10,13:00:24.000,253,11074828,113125,0,1757509223,13840.47669941,-6.299878350000654,53039.966341440006 2025-09-10,13:00:25.000,253,11074884,113445,0,1757509224,13840.51711727,-6.313976609999372,53039.97332856 2025-09-10,13:00:26.000,253,11074938,113165,0,1757509225,13840.51038095999,-6.349222259996168,53039.95935432001 2025-09-10,13:00:27.000,253,11074888,112965,0,1757509226,13840.55079881999,-6.370369650001521,53040.00826416001 2025-09-10,13:00:28.000,253,11074932,113125,0,1757509227,13840.57774406,-6.419713559997035,53039.99428992 2025-09-10,13:00:29.000,253,11074847,112805,0,1757509228,13840.645107159995,-6.476106599999184,53039.966341440006 2025-09-10,13:00:30.000,253,11074854,113085,0,1757509229,13840.645107159995,-6.469057469999825,53040.0222384 2025-09-10,13:00:31.000,253,11074845,113085,0,1757509230,13840.69899764,-6.504303119996621,53040.07813536001 2025-09-10,13:00:32.000,253,11074869,113165,0,1757509231,13840.71247025999,-6.532499640001333,53040.07114824 2025-09-10,13:00:33.000,253,11074853,113005,0,1757509232,13840.786569669996,-6.567745289998129,53040.02922552 2025-09-10,13:00:34.000,253,11074880,113125,0,1757509233,13840.77983336,-6.588892679996206,53040.05717400001 2025-09-10,13:00:35.000,253,11074885,112845,0,1757509234,13840.84046015,-6.652334849997715,53040.113070960004 2025-09-10,13:00:36.000,253,11074852,112965,0,1757509235,13840.84046015,-6.61004007000156,53040.134032320006 2025-09-10,13:00:37.000,253,11074860,112925,0,1757509236,13840.887614319996,-6.6452857199983555,53040.09909672 2025-09-10,13:00:38.000,253,11074897,113165,0,1757509237,13840.941504800001,-6.673482239995792,53040.14800656 2025-09-10,13:00:39.000,253,11074879,112765,0,1757509238,13840.948241109996,-6.673482239995792,53040.14800656 2025-09-10,13:00:40.000,253,11074915,112845,0,1757509239,13841.002131590001,-6.631187459999637,53040.1619808 2025-09-10,13:00:41.000,253,11074912,113165,0,1757509240,13841.056022069992,-6.652334849997715,53040.15499368001 2025-09-10,13:00:42.000,253,11074873,113085,0,1757509241,13841.103176240002,-6.631187459999637,53040.20390352001 2025-09-10,13:00:43.000,253,11074877,113085,0,1757509242,13841.116648859992,-6.631187459999637,53040.1969164 2025-09-10,13:00:44.000,253,11074845,113125,0,1757509243,13841.096439929992,-6.6452857199983555,53040.17595504001 2025-09-10,13:00:45.000,253,11074875,112965,0,1757509244,13841.082967310002,-6.61004007000156,53040.231852000004 2025-09-10,13:00:46.000,253,11074881,113045,0,1757509245,13841.157066719992,-6.595941809995566,53040.18992928 2025-09-10,13:00:47.000,253,11074855,112965,0,1757509246,13841.130121479997,-6.61004007000156,53040.16896792 2025-09-10,13:00:48.000,253,11074913,113005,0,1757509247,13841.197484579992,-6.602990940002201,53040.280761840004 2025-09-10,13:00:49.000,253,11074851,112805,0,1757509248,13841.184011960002,-6.581843549996847,53040.28774896 2025-09-10,13:00:50.000,253,11074826,112845,0,1757509249,13841.184011960002,-6.581843549996847,53040.280761840004 2025-09-10,13:00:51.000,253,11074889,113125,0,1757509250,13841.231166129997,-6.567745289998129,53040.35762016 2025-09-10,13:00:52.000,253,11074871,112965,0,1757509251,13841.244638750002,-6.61004007000156,53040.38556864 2025-09-10,13:00:53.000,253,11074836,112765,0,1757509252,13841.224429820002,-6.56069615999877,53040.35762016 2025-09-10,13:00:54.000,253,11074837,112805,0,1757509253,13841.271583989997,-6.602990940002201,53040.30871032 2025-09-10,13:00:55.000,253,11074880,113125,0,1757509254,13841.244638750002,-6.574794419997488,53040.35762016 2025-09-10,13:00:56.000,253,11074895,112965,0,1757509255,13841.251375059997,-6.546597900000052,53040.399542880004 2025-09-10,13:00:57.000,253,11074916,112805,0,1757509256,13841.258111369993,-6.546597900000052,53040.40653 2025-09-10,13:00:58.000,253,11074841,113125,0,1757509257,13841.251375059997,-6.546597900000052,53040.420504240006 2025-09-10,13:00:59.000,253,11074859,112605,0,1757509258,13841.271583989997,-6.532499640001333,53040.39255576001 2025-09-10,13:01:00.000,253,11074901,113045,0,1757509259,13841.271583989997,-6.51135224999598,53040.399542880004 2025-09-10,13:01:01.000,253,11074841,113045,0,1757509260,13841.258111369993,-6.483155729998543,53040.420504240006 2025-09-10,13:01:02.000,253,11074910,113125,0,1757509261,13841.305265540002,-6.504303119996621,53040.448452720004 2025-09-10,13:01:03.000,253,11074868,112885,0,1757509262,13841.298529229993,-6.483155729998543,53040.448452720004 2025-09-10,13:01:04.000,253,11074794,112845,0,1757509263,13841.278320299993,-6.476106599999184,53040.40653 2025-09-10,13:01:05.000,253,11074870,113285,0,1757509264,13841.305265540002,-6.476106599999184,53040.49736256 2025-09-10,13:01:06.000,253,11074860,112965,0,1757509265,13841.305265540002,-6.483155729998543,53040.43447848 2025-09-10,13:01:07.000,253,11074842,112925,0,1757509266,13841.332210779998,-6.447910080001748,53040.55325952 2025-09-10,13:01:08.000,253,11074850,112925,0,1757509267,13841.298529229993,-6.4338118199957535,53040.50434968 2025-09-10,13:01:09.000,253,11074817,112965,0,1757509268,13841.325474470003,-6.440860949995113,53040.52531104 2025-09-10,13:01:10.000,253,11074933,113085,0,1757509269,13841.352419709998,-6.4338118199957535,53040.51133680001 2025-09-10,13:01:11.000,253,11074920,112965,0,1757509270,13841.365892329988,-6.469057469999825,53040.52531104 2025-09-10,13:01:12.000,253,11074941,112925,0,1757509271,13841.399573879993,-6.483155729998543,53040.53229816 2025-09-10,13:01:13.000,253,11074891,112885,0,1757509272,13841.392837569998,-6.469057469999825,53040.53928528001 2025-09-10,13:01:14.000,253,11074897,112805,0,1757509273,13841.446728049988,-6.532499640001333,53040.567233760004 2025-09-10,13:01:15.000,253,11074842,113165,0,1757509274,13841.413046499998,-6.56069615999877,53040.50434968 2025-09-10,13:01:16.000,253,11074905,113005,0,1757509275,13841.500618529994,-6.56069615999877,53040.518323920005 2025-09-10,13:01:17.000,253,11074861,112965,0,1757509276,13841.527563769989,-6.581843549996847,53040.53928528001 2025-09-10,13:01:18.000,253,11074851,112845,0,1757509277,13841.547772699989,-6.5395487700006925,53040.51133680001 2025-09-10,13:01:19.000,253,11074861,113245,0,1757509278,13841.547772699989,-6.574794419997488,53040.52531104 2025-09-10,13:01:20.000,253,11074892,112845,0,1757509279,13841.561245319994,-6.567745289998129,53040.51133680001 2025-09-10,13:01:21.000,253,11074884,112925,0,1757509280,13841.594926869999,-6.574794419997488,53040.518323920005 2025-09-10,13:01:22.000,253,11074852,112765,0,1757509281,13841.62860841999,-6.574794419997488,53040.58120800001 2025-09-10,13:01:23.000,253,11074857,113005,0,1757509282,13841.675762589999,-6.567745289998129,53040.57422088 2025-09-10,13:01:24.000,253,11074846,113125,0,1757509283,13841.64881734999,-6.595941809995566,53040.5462724 2025-09-10,13:01:25.000,253,11074813,113085,0,1757509284,13841.615135799999,-6.588892679996206,53040.588195120006 2025-09-10,13:01:26.000,253,11074876,113165,0,1757509285,13841.642081039994,-6.574794419997488,53040.616143600004 2025-09-10,13:01:27.000,253,11074890,113045,0,1757509286,13841.655553659999,-6.581843549996847,53040.64409208 2025-09-10,13:01:28.000,253,11074874,113085,0,1757509287,13841.64881734999,-6.595941809995566,53040.686014800005 2025-09-10,13:01:29.000,253,11074878,113005,0,1757509288,13841.662289969994,-6.581843549996847,53040.6510792 2025-09-10,13:01:30.000,253,11074894,112965,0,1757509289,13841.662289969994,-6.574794419997488,53040.64409208 2025-09-10,13:01:31.000,253,11074851,113005,0,1757509290,13841.682498899994,-6.595941809995566,53040.65806632001 2025-09-10,13:01:32.000,253,11074853,112725,0,1757509291,13841.682498899994,-6.6452857199983555,53040.65806632001 2025-09-10,13:01:33.000,253,11074856,112925,0,1757509292,13841.70944413999,-6.61004007000156,53040.71396328 2025-09-10,13:01:34.000,253,11074889,113045,0,1757509293,13841.74986199999,-6.680531369995151,53040.65806632001 2025-09-10,13:01:35.000,253,11074881,112965,0,1757509294,13841.74986199999,-6.666433109996433,53040.69300192 2025-09-10,13:01:36.000,253,11074868,113125,0,1757509295,13841.77007092999,-6.680531369995151,53040.71396328 2025-09-10,13:01:37.000,253,11074842,113045,0,1757509296,13841.73638938,-6.680531369995151,53040.734924640004 2025-09-10,13:01:38.000,253,11074852,113165,0,1757509297,13841.77680724,-6.666433109996433,53040.69300192 2025-09-10,13:01:39.000,253,11074793,112725,0,1757509298,13841.68923520999,-6.715777019999223,53040.7209504 2025-09-10,13:01:40.000,253,11074846,113085,0,1757509299,13841.77680724,-6.673482239995792,53040.734924640004 2025-09-10,13:01:41.000,253,11074864,112885,0,1757509300,13841.79701617,-6.694629630001145,53040.7908216 2025-09-10,13:01:42.000,253,11074867,112765,0,1757509301,13841.79701617,-6.715777019999223,53040.74191176 2025-09-10,13:01:43.000,253,11074876,112965,0,1757509302,13841.79701617,-6.708727889999864,53040.755886000006 2025-09-10,13:01:44.000,253,11074876,113045,0,1757509303,13841.75659831,-6.722826149998582,53040.74889888001 2025-09-10,13:01:45.000,253,11074865,113045,0,1757509304,13841.864379269995,-6.722826149998582,53040.7908216 2025-09-10,13:01:46.000,253,11074891,113085,0,1757509305,13841.85090664999,-6.722826149998582,53040.83274432 2025-09-10,13:01:47.000,253,11074878,113125,0,1757509306,13841.85090664999,-6.708727889999864,53040.81178296 2025-09-10,13:01:48.000,253,11074884,113045,0,1757509307,13841.844170339995,-6.694629630001145,53040.83274432 2025-09-10,13:01:49.000,253,11074922,112925,0,1757509308,13841.83743403,-6.729875279997941,53040.81877008 2025-09-10,13:01:50.000,253,11074931,112845,0,1757509309,13841.79027985999,-6.7369244099973,53040.8606928 2025-09-10,13:01:51.000,253,11074928,112885,0,1757509310,13841.85090664999,-6.7016787600005046,53040.804795840006 2025-09-10,13:01:52.000,253,11074825,113165,0,1757509311,13841.844170339995,-6.708727889999864,53040.82575720001 2025-09-10,13:01:53.000,253,11074864,113085,0,1757509312,13841.83743403,-6.694629630001145,53040.83973144 2025-09-10,13:01:54.000,253,11074846,112925,0,1757509313,13841.904797129995,-6.7510226699960185,53040.83973144 2025-09-10,13:01:55.000,253,11074903,112965,0,1757509314,13841.87111557999,-6.78626832000009,53040.86767992 2025-09-10,13:01:56.000,253,11074853,112805,0,1757509315,13841.884588199995,-6.743973539996659,53040.88864128 2025-09-10,13:01:57.000,253,11074885,113125,0,1757509316,13841.904797129995,-6.779219190000731,53040.923576880006 2025-09-10,13:01:58.000,253,11074899,112925,0,1757509317,13841.89806082,-6.821513969996886,53040.93755112 2025-09-10,13:01:59.000,253,11074892,112965,0,1757509318,13841.904797129995,-6.821513969996886,53040.95851248 2025-09-10,13:02:00.000,253,11074890,112805,0,1757509319,13841.93174236999,-6.877907009999035,53040.972486720006 2025-09-10,13:02:01.000,253,11074851,112885,0,1757509320,13841.95868761,-6.849710490001598,53040.97947384 2025-09-10,13:02:02.000,253,11074849,112885,0,1757509321,13841.965423919995,-6.9061035299964715,53040.95851248 2025-09-10,13:02:03.000,253,11074913,112845,0,1757509322,13841.945214989995,-6.92020178999519,53040.88165416 2025-09-10,13:02:04.000,253,11074863,113045,0,1757509323,13841.93174236999,-6.92020178999519,53040.89562840001 2025-09-10,13:02:05.000,253,11074867,113005,0,1757509324,13841.864379269995,-6.96954569999798,53040.972486720006 2025-09-10,13:02:06.000,253,11074876,112565,0,1757509325,13841.85764296,-6.9624965699986205,53040.94453824001 2025-09-10,13:02:07.000,253,11074917,112845,0,1757509326,13841.89132450999,-6.983643959996698,53040.94453824001 2025-09-10,13:02:08.000,253,11074860,113005,0,1757509327,13841.89132450999,-6.96954569999798,53040.96549960001 2025-09-10,13:02:09.000,253,11074858,112965,0,1757509328,13841.884588199995,-6.934300050001184,53040.99344808001 2025-09-10,13:02:10.000,253,11074920,112925,0,1757509329,13841.89806082,-6.927250920001825,53041.021396560005 2025-09-10,13:02:11.000,253,11074880,112845,0,1757509330,13841.844170339995,-6.948398309999902,53041.02838368 2025-09-10,13:02:12.000,253,11074886,112925,0,1757509331,13841.864379269995,-6.9624965699986205,53040.99344808001 2025-09-10,13:02:13.000,253,11074902,113005,0,1757509332,13841.83069771999,-6.934300050001184,53040.98646096 2025-09-10,13:02:14.000,253,11074815,112765,0,1757509333,13841.8172251,-6.948398309999902,53041.0004352 2025-09-10,13:02:15.000,253,11074894,113125,0,1757509334,13841.77680724,-6.884956139998394,53041.01440944001 2025-09-10,13:02:16.000,253,11074898,113125,0,1757509335,13841.75659831,-6.884956139998394,53041.01440944001 2025-09-10,13:02:17.000,253,11074923,112725,0,1757509336,13841.77680724,-6.877907009999035,53041.0004352 2025-09-10,13:02:18.000,253,11074882,112965,0,1757509337,13841.72965306999,-6.849710490001598,53041.02838368 2025-09-10,13:02:19.000,253,11074883,112845,0,1757509338,13841.72965306999,-6.814464839997527,53041.0353708 2025-09-10,13:02:20.000,253,11074892,113125,0,1757509339,13841.70944413999,-6.807415709998168,53041.02838368 2025-09-10,13:02:21.000,253,11074853,113285,0,1757509340,13841.722916759994,-6.8003665799988084,53040.98646096 2025-09-10,13:02:22.000,253,11074848,112965,0,1757509341,13841.702707829994,-6.8003665799988084,53041.01440944001 2025-09-10,13:02:23.000,253,11074852,113125,0,1757509342,13841.675762589999,-6.78626832000009,53041.02838368 2025-09-10,13:02:24.000,253,11074831,112885,0,1757509343,13841.66902627999,-6.8003665799988084,53040.972486720006 2025-09-10,13:02:25.000,253,11074853,112925,0,1757509344,13841.655553659999,-6.821513969996886,53041.04934504 2025-09-10,13:02:26.000,253,11074860,113085,0,1757509345,13841.615135799999,-6.821513969996886,53041.02838368 2025-09-10,13:02:27.000,253,11074909,113125,0,1757509346,13841.621872109994,-6.835612229995604,53040.97947384 2025-09-10,13:02:28.000,253,11074896,112925,0,1757509347,13841.615135799999,-6.8567596200009575,53041.0353708 2025-09-10,13:02:29.000,253,11074834,112965,0,1757509348,13841.594926869999,-6.8567596200009575,53041.04235792001 2025-09-10,13:02:30.000,253,11074854,112805,0,1757509349,13841.581454249994,-6.884956139998394,53040.97947384 2025-09-10,13:02:31.000,253,11074821,113005,0,1757509350,13841.621872109994,-6.934300050001184,53041.02838368 2025-09-10,13:02:32.000,253,11074825,113085,0,1757509351,13841.601663179994,-6.997742219995416,53041.08428064001 2025-09-10,13:02:33.000,253,11074909,113125,0,1757509352,13841.581454249994,-6.976594829997339,53041.021396560005 2025-09-10,13:02:34.000,253,11074856,112805,0,1757509353,13841.554509009999,-7.004791350002051,53041.070306400004 2025-09-10,13:02:35.000,253,11074888,112845,0,1757509354,13841.541036389994,-7.040036999998847,53040.98646096 2025-09-10,13:02:36.000,253,11074899,113125,0,1757509355,13841.541036389994,-7.089380910001637,53041.0353708 2025-09-10,13:02:37.000,253,11074908,112685,0,1757509356,13841.574717939999,-7.082331780002278,53041.04235792001 2025-09-10,13:02:38.000,253,11074869,112605,0,1757509357,13841.561245319994,-7.152823079995869,53041.0353708 2025-09-10,13:02:39.000,253,11074863,113125,0,1757509358,13841.547772699989,-7.159872209995228,53041.01440944001 2025-09-10,13:02:40.000,253,11074906,112925,0,1757509359,13841.527563769989,-7.209216119998018,53041.06331928001 2025-09-10,13:02:41.000,253,11074850,112845,0,1757509360,13841.520827459994,-7.2726582899995265,53041.021396560005 2025-09-10,13:02:42.000,253,11074843,113285,0,1757509361,13841.507354839989,-7.279707419998886,53041.04235792001 2025-09-10,13:02:43.000,253,11074886,112965,0,1757509362,13841.520827459994,-7.314953069995681,53040.99344808001 2025-09-10,13:02:44.000,253,11074846,113005,0,1757509363,13841.534300079999,-7.343149590000394,53041.00742232 2025-09-10,13:02:45.000,253,11074842,113245,0,1757509364,13841.527563769989,-7.350198719999753,53041.01440944001 2025-09-10,13:02:46.000,253,11074858,113045,0,1757509365,13841.534300079999,-7.357247849999112,53041.05633216 2025-09-10,13:02:47.000,253,11074908,112885,0,1757509366,13841.567981629989,-7.392493499995908,53041.070306400004 2025-09-10,13:02:48.000,253,11074919,113085,0,1757509367,13841.581454249994,-7.427739149999979,53041.06331928001 2025-09-10,13:02:49.000,253,11074854,112925,0,1757509368,13841.581454249994,-7.441837409998698,53041.01440944001 2025-09-10,13:02:50.000,253,11074814,112965,0,1757509369,13841.601663179994,-7.448886539998057,53041.04934504 2025-09-10,13:02:51.000,253,11074917,113125,0,1757509370,13841.588190559989,-7.455935669997416,53041.0353708 2025-09-10,13:02:52.000,253,11074897,113045,0,1757509371,13841.635344729999,-7.4841321900021285,53041.070306400004 2025-09-10,13:02:53.000,253,11074908,112925,0,1757509372,13841.64881734999,-7.491181320001488,53041.04934504 2025-09-10,13:02:54.000,253,11074835,112845,0,1757509373,13841.642081039994,-7.491181320001488,53041.02838368 2025-09-10,13:02:55.000,253,11074911,112965,0,1757509374,13841.642081039994,-7.519377839998924,53041.08428064001 2025-09-10,13:02:56.000,253,11074913,112805,0,1757509375,13841.635344729999,-7.512328709999565,53041.091267760006 2025-09-10,13:02:57.000,253,11074905,112925,0,1757509376,13841.72965306999,-7.505279580000206,53041.12620336 2025-09-10,13:02:58.000,253,11074856,112925,0,1757509377,13841.743125689994,-7.526426969998283,53041.14716472 2025-09-10,13:02:59.000,253,11074906,113045,0,1757509378,13841.71618045,-7.5334760999976425,53041.16812608 2025-09-10,13:03:00.000,253,11074849,112925,0,1757509379,13841.75659831,-7.491181320001488,53041.20306168 2025-09-10,13:03:01.000,253,11074888,112925,0,1757509380,13841.77680724,-7.512328709999565,53041.140177600006 2025-09-10,13:03:02.000,253,11074882,112805,0,1757509381,13841.75659831,-7.448886539998057,53041.119216240004 2025-09-10,13:03:03.000,253,11074834,113005,0,1757509382,13841.763334619995,-7.491181320001488,53041.16812608 2025-09-10,13:03:04.000,253,11074867,113045,0,1757509383,13841.74986199999,-7.462984799996775,53041.1751132 2025-09-10,13:03:05.000,253,11074894,112765,0,1757509384,13841.743125689994,-7.413640890001261,53041.21004880001 2025-09-10,13:03:06.000,253,11074827,112845,0,1757509385,13841.743125689994,-7.406591760001902,53041.19607456 2025-09-10,13:03:07.000,253,11074855,113005,0,1757509386,13841.743125689994,-7.350198719999753,53041.16812608 2025-09-10,13:03:08.000,253,11074893,113045,0,1757509387,13841.72965306999,-7.37134610999783,53041.18210032001 2025-09-10,13:03:09.000,253,11074872,112885,0,1757509388,13841.70944413999,-7.286756549998245,53041.12620336 2025-09-10,13:03:10.000,253,11074896,112765,0,1757509389,13841.682498899994,-7.2726582899995265,53041.1751132 2025-09-10,13:03:11.000,253,11074906,112885,0,1757509390,13841.68923520999,-7.251510900001449,53041.21004880001 2025-09-10,13:03:12.000,253,11074877,113005,0,1757509391,13841.69597152,-7.237412639995455,53041.19607456 2025-09-10,13:03:13.000,253,11074889,112965,0,1757509392,13841.66902627999,-7.1951178599993,53041.18210032001 2025-09-10,13:03:14.000,253,11074847,112965,0,1757509393,13841.64881734999,-7.159872209995228,53041.22402304 2025-09-10,13:03:15.000,253,11074861,112845,0,1757509394,13841.66902627999,-7.159872209995228,53041.189087440005 2025-09-10,13:03:16.000,253,11074902,112765,0,1757509395,13841.675762589999,-7.138724819997151,53041.189087440005 2025-09-10,13:03:17.000,253,11074905,113085,0,1757509396,13841.682498899994,-7.14577394999651,53041.1751132 2025-09-10,13:03:18.000,253,11074838,112925,0,1757509397,13841.702707829994,-7.096430040000996,53041.20306168 2025-09-10,13:03:19.000,253,11074801,112925,0,1757509398,13841.73638938,-7.075282649995643,53041.16812608 2025-09-10,13:03:20.000,253,11074898,112685,0,1757509399,13841.72965306999,-7.054135259997565,53041.20306168 2025-09-10,13:03:21.000,253,11074864,113005,0,1757509400,13841.77680724,-7.047086129998206,53041.19607456 2025-09-10,13:03:22.000,253,11074921,112765,0,1757509401,13841.77680724,-7.032987869999488,53041.1751132 2025-09-10,13:03:23.000,253,11074794,113045,0,1757509402,13841.763334619995,-7.047086129998206,53041.18210032001 2025-09-10,13:03:24.000,253,11074820,113085,0,1757509403,13841.81048878999,-6.983643959996698,53041.11222912001 2025-09-10,13:03:25.000,253,11074842,112965,0,1757509404,13841.803752479995,-6.997742219995416,53041.1751132 2025-09-10,13:03:26.000,253,11074940,112765,0,1757509405,13841.864379269995,-6.983643959996698,53041.16812608 2025-09-10,13:03:27.000,253,11074918,112845,0,1757509406,13841.884588199995,-6.976594829997339,53041.15415184 2025-09-10,13:03:28.000,253,11074880,112605,0,1757509407,13841.904797129995,-6.9624965699986205,53041.18210032001 2025-09-10,13:03:29.000,253,11074805,113165,0,1757509408,13841.93847868,-6.976594829997339,53041.189087440005 2025-09-10,13:03:30.000,253,11074865,112805,0,1757509409,13841.95868761,-6.941349180000543,53041.21703592 2025-09-10,13:03:31.000,253,11074812,112965,0,1757509410,13841.95195129999,-6.934300050001184,53041.22402304 2025-09-10,13:03:32.000,253,11074812,113045,0,1757509411,13841.97889654,-6.976594829997339,53041.189087440005 2025-09-10,13:03:33.000,253,11074924,113085,0,1757509412,13842.03278701999,-6.990693089996057,53041.27992000001 2025-09-10,13:03:34.000,253,11074920,112925,0,1757509413,13842.05299594999,-7.025938740000129,53041.23101016001 2025-09-10,13:03:35.000,253,11074859,113045,0,1757509414,13842.127095359996,-7.01888961000077,53041.25197152001 2025-09-10,13:03:36.000,253,11074920,113085,0,1757509415,13842.127095359996,-7.025938740000129,53041.27992000001 2025-09-10,13:03:37.000,253,11074906,112885,0,1757509416,13842.140567980001,-7.025938740000129,53041.26594576 2025-09-10,13:03:38.000,253,11074868,113005,0,1757509417,13842.201194770001,-7.082331780002278,53041.307868480006 2025-09-10,13:03:39.000,253,11074851,113005,0,1757509418,13842.228140009996,-7.089380910001637,53041.32882984001 2025-09-10,13:03:40.000,253,11074887,113085,0,1757509419,13842.275294179992,-7.1175774299990735,53041.34979120001 2025-09-10,13:03:41.000,253,11074873,113285,0,1757509420,13842.308975729997,-7.110528299999714,53041.3847268 2025-09-10,13:03:42.000,253,11074911,112965,0,1757509421,13842.282030490001,-7.110528299999714,53041.39870104001 2025-09-10,13:03:43.000,253,11074874,112765,0,1757509422,13842.342657280002,-7.152823079995869,53041.405688160005 2025-09-10,13:03:44.000,253,11074875,113045,0,1757509423,13842.329184659997,-7.202166989998659,53041.39171392 2025-09-10,13:03:45.000,253,11074895,113085,0,1757509424,13842.383075140002,-7.216265249997377,53041.454598000004 2025-09-10,13:03:46.000,253,11074859,112885,0,1757509425,13842.356129899992,-7.1951178599993,53041.46857224001 2025-09-10,13:03:47.000,253,11074896,113125,0,1757509426,13842.403284070002,-7.216265249997377,53041.44761088001 2025-09-10,13:03:48.000,253,11074828,112845,0,1757509427,13842.423493000002,-7.286756549998245,53041.48254648 2025-09-10,13:03:49.000,253,11074879,113045,0,1757509428,13842.423493000002,-7.293805679997604,53041.524469200005 2025-09-10,13:03:50.000,253,11074904,112845,0,1757509429,13842.410020379997,-7.336100460001035,53041.524469200005 2025-09-10,13:03:51.000,253,11074906,113125,0,1757509430,13842.403284070002,-7.350198719999753,53041.53145632 2025-09-10,13:03:52.000,253,11074872,112925,0,1757509431,13842.436965619992,-7.385444369996549,53041.58735328001 2025-09-10,13:03:53.000,253,11074902,112565,0,1757509432,13842.463910860002,-7.392493499995908,53041.55241768 2025-09-10,13:03:54.000,253,11074910,113125,0,1757509433,13842.416756689992,-7.399542629995267,53041.56639192001 2025-09-10,13:03:55.000,253,11074864,112925,0,1757509434,13842.430229309997,-7.448886539998057,53041.61530176001 2025-09-10,13:03:56.000,253,11074860,113125,0,1757509435,13842.403284070002,-7.477083059995493,53041.61530176001 2025-09-10,13:03:57.000,253,11074903,113045,0,1757509436,13842.430229309997,-7.441837409998698,53041.65722448 2025-09-10,13:03:58.000,253,11074895,112965,0,1757509437,13842.423493000002,-7.477083059995493,53041.70613432 2025-09-10,13:03:59.000,253,11074845,112965,0,1757509438,13842.396547759992,-7.519377839998924,53041.68517296001 2025-09-10,13:04:00.000,253,11074853,112805,0,1757509439,13842.389811449997,-7.4841321900021285,53041.71312144001 2025-09-10,13:04:01.000,253,11074892,112925,0,1757509440,13842.335920969992,-7.519377839998924,53041.692160080005 2025-09-10,13:04:02.000,253,11074832,112805,0,1757509441,13842.342657280002,-7.512328709999565,53041.6991472 2025-09-10,13:04:03.000,253,11074895,112605,0,1757509442,13842.396547759992,-7.512328709999565,53041.6991472 2025-09-10,13:04:04.000,253,11074875,113005,0,1757509443,13842.302239420002,-7.547574359996361,53041.692160080005 2025-09-10,13:04:05.000,253,11074843,112845,0,1757509444,13842.268557869997,-7.547574359996361,53041.73408280001 2025-09-10,13:04:06.000,253,11074842,112925,0,1757509445,13842.228140009996,-7.526426969998283,53041.67818584 2025-09-10,13:04:07.000,253,11074821,113085,0,1757509446,13842.255085249992,-7.519377839998924,53041.72010856 2025-09-10,13:04:08.000,253,11074881,113005,0,1757509447,13842.194458459991,-7.4841321900021285,53041.70613432 2025-09-10,13:04:09.000,253,11074872,112645,0,1757509448,13842.160776910001,-7.470033929996134,53041.67818584 2025-09-10,13:04:10.000,253,11074879,113045,0,1757509449,13842.154040599991,-7.477083059995493,53041.72010856 2025-09-10,13:04:11.000,253,11074865,113125,0,1757509450,13842.10015012,-7.470033929996134,53041.72709568 2025-09-10,13:04:12.000,253,11074859,112765,0,1757509451,13842.12035905,-7.455935669997416,53041.762031280006 2025-09-10,13:04:13.000,253,11074814,113085,0,1757509452,13842.05973226,-7.455935669997416,53041.789979760004 2025-09-10,13:04:14.000,253,11074874,112965,0,1757509453,13841.99910547,-7.448886539998057,53041.79696688 2025-09-10,13:04:15.000,253,11074825,113005,0,1757509454,13841.97889654,-7.477083059995493,53041.73408280001 2025-09-10,13:04:16.000,253,11074913,113205,0,1757509455,13841.99910547,-7.477083059995493,53041.74805704 2025-09-10,13:04:17.000,253,11074875,113085,0,1757509456,13841.95195129999,-7.455935669997416,53041.70613432 2025-09-10,13:04:18.000,253,11074895,112805,0,1757509457,13841.925006059995,-7.441837409998698,53041.741069920005 2025-09-10,13:04:19.000,253,11074896,112765,0,1757509458,13841.904797129995,-7.441837409998698,53041.71312144001 2025-09-10,13:04:20.000,253,11074806,112965,0,1757509459,13841.89132450999,-7.434788279999339,53041.629276 2025-09-10,13:04:21.000,253,11074864,113125,0,1757509460,13841.884588199995,-7.399542629995267,53041.6991472 2025-09-10,13:04:22.000,253,11074891,112925,0,1757509461,13841.85090664999,-7.406591760001902,53041.67818584 2025-09-10,13:04:23.000,253,11074880,113125,0,1757509462,13841.83069771999,-7.427739149999979,53041.66421160001 2025-09-10,13:04:24.000,253,11074896,112965,0,1757509463,13841.803752479995,-7.3783952399971895,53041.692160080005 2025-09-10,13:04:25.000,253,11074877,112885,0,1757509464,13841.79701617,-7.392493499995908,53041.68517296001 2025-09-10,13:04:26.000,253,11074887,112925,0,1757509465,13841.77007092999,-7.357247849999112,53041.692160080005 2025-09-10,13:04:27.000,253,11074796,112965,0,1757509466,13841.72965306999,-7.343149590000394,53041.68517296001 2025-09-10,13:04:28.000,253,11074876,113205,0,1757509467,13841.70944413999,-7.3290513300016755,53041.70613432 2025-09-10,13:04:29.000,253,11074841,112845,0,1757509468,13841.722916759994,-7.300854809996963,53041.68517296001 2025-09-10,13:04:30.000,253,11074825,113205,0,1757509469,13841.655553659999,-7.300854809996963,53041.67119872 2025-09-10,13:04:31.000,253,11074901,113005,0,1757509470,13841.675762589999,-7.322002200002316,53041.643250240006 2025-09-10,13:04:32.000,253,11074916,112765,0,1757509471,13841.675762589999,-7.322002200002316,53041.67119872 2025-09-10,13:04:33.000,253,11074816,112805,0,1757509472,13841.66902627999,-7.286756549998245,53041.692160080005 2025-09-10,13:04:34.000,253,11074889,112965,0,1757509473,13841.662289969994,-7.293805679997604,53041.67818584 2025-09-10,13:04:35.000,253,11074907,112965,0,1757509474,13841.60839948999,-7.314953069995681,53041.58735328001 2025-09-10,13:04:36.000,253,11074869,112965,0,1757509475,13841.567981629989,-7.343149590000394,53041.63626312001 2025-09-10,13:04:37.000,253,11074823,113125,0,1757509476,13841.588190559989,-7.300854809996963,53041.65023736 2025-09-10,13:04:38.000,253,11074855,113125,0,1757509477,13841.60839948999,-7.286756549998245,53041.65722448 2025-09-10,13:04:39.000,253,11074845,112885,0,1757509478,13841.574717939999,-7.314953069995681,53041.67119872 2025-09-10,13:04:40.000,253,11074860,112965,0,1757509479,13841.567981629989,-7.343149590000394,53041.629276 2025-09-10,13:04:41.000,253,11074869,113165,0,1757509480,13841.561245319994,-7.322002200002316,53041.65023736 2025-09-10,13:04:42.000,253,11074812,113125,0,1757509481,13841.567981629989,-7.3290513300016755,53041.63626312001 2025-09-10,13:04:43.000,253,11074826,112925,0,1757509482,13841.581454249994,-7.37134610999783,53041.74805704 2025-09-10,13:04:44.000,253,11074876,112925,0,1757509483,13841.514091149998,-7.350198719999753,53041.63626312001 2025-09-10,13:04:45.000,253,11074892,113045,0,1757509484,13841.514091149998,-7.385444369996549,53041.65722448 2025-09-10,13:04:46.000,253,11074863,113045,0,1757509485,13841.547772699989,-7.364296979998471,53041.65023736 2025-09-10,13:04:47.000,253,11074900,112965,0,1757509486,13841.473673289998,-7.3783952399971895,53041.65722448 2025-09-10,13:04:48.000,253,11074892,113005,0,1757509487,13841.493882219998,-7.406591760001902,53041.65023736 2025-09-10,13:04:49.000,253,11074883,112805,0,1757509488,13841.453464359998,-7.37134610999783,53041.692160080005 2025-09-10,13:04:50.000,253,11074894,112685,0,1757509489,13841.419782809993,-7.392493499995908,53041.692160080005 2025-09-10,13:04:51.000,253,11074924,112965,0,1757509490,13841.446728049988,-7.3783952399971895,53041.741069920005 2025-09-10,13:04:52.000,253,11074823,112965,0,1757509491,13841.419782809993,-7.364296979998471,53041.72010856 2025-09-10,13:04:53.000,253,11074902,112925,0,1757509492,13841.426519119988,-7.364296979998471,53041.72010856 2025-09-10,13:04:54.000,253,11074892,112765,0,1757509493,13841.426519119988,-7.350198719999753,53041.73408280001 2025-09-10,13:04:55.000,253,11074843,112925,0,1757509494,13841.446728049988,-7.307903939996322,53041.74805704 2025-09-10,13:04:56.000,253,11074890,113005,0,1757509495,13841.413046499998,-7.364296979998471,53041.75504416001 2025-09-10,13:04:57.000,253,11074869,113085,0,1757509496,13841.399573879993,-7.357247849999112,53041.7690184 2025-09-10,13:04:58.000,253,11074891,112885,0,1757509497,13841.325474470003,-7.336100460001035,53041.73408280001 2025-09-10,13:04:59.000,253,11074878,112845,0,1757509498,13841.365892329988,-7.3783952399971895,53041.73408280001 2025-09-10,13:05:00.000,253,11074861,113045,0,1757509499,13841.318738159993,-7.37134610999783,53041.75504416001 2025-09-10,13:05:01.000,253,11074880,113125,0,1757509500,13841.352419709998,-7.350198719999753,53041.75504416001 2025-09-10,13:05:02.000,253,11074820,112965,0,1757509501,13841.318738159993,-7.385444369996549,53041.77600552 2025-09-10,13:05:03.000,253,11074859,112925,0,1757509502,13841.359156019993,-7.322002200002316,53041.82491536 2025-09-10,13:05:04.000,253,11074833,112805,0,1757509503,13841.332210779998,-7.336100460001035,53041.789979760004 2025-09-10,13:05:05.000,253,11074841,113205,0,1757509504,13841.352419709998,-7.343149590000394,53041.859850960005 2025-09-10,13:05:06.000,253,11074898,112805,0,1757509505,13841.365892329988,-7.322002200002316,53041.84587672 2025-09-10,13:05:07.000,253,11074863,112845,0,1757509506,13841.352419709998,-7.307903939996322,53041.82491536 2025-09-10,13:05:08.000,253,11074860,112925,0,1757509507,13841.386101259988,-7.286756549998245,53041.83190248001 2025-09-10,13:05:09.000,253,11074844,112765,0,1757509508,13841.379364949993,-7.300854809996963,53041.80395400001 2025-09-10,13:05:10.000,253,11074816,113005,0,1757509509,13841.318738159993,-7.2726582899995265,53041.83190248001 2025-09-10,13:05:11.000,253,11074839,112925,0,1757509510,13841.312001849998,-7.237412639995455,53041.80395400001 2025-09-10,13:05:12.000,253,11074824,113045,0,1757509511,13841.305265540002,-7.251510900001449,53041.789979760004 2025-09-10,13:05:13.000,253,11074904,112885,0,1757509512,13841.379364949993,-7.24446177000209,53041.81792824 2025-09-10,13:05:14.000,253,11074904,113125,0,1757509513,13841.365892329988,-7.251510900001449,53041.82491536 2025-09-10,13:05:15.000,253,11074895,112885,0,1757509514,13841.338947089993,-7.258560030000808,53041.84587672 2025-09-10,13:05:16.000,253,11074837,113205,0,1757509515,13841.386101259988,-7.24446177000209,53041.859850960005 2025-09-10,13:05:17.000,253,11074846,113245,0,1757509516,13841.399573879993,-7.237412639995455,53041.8738252 2025-09-10,13:05:18.000,253,11074838,112925,0,1757509517,13841.406310189988,-7.2233143799967365,53041.859850960005 2025-09-10,13:05:19.000,253,11074819,112965,0,1757509518,13841.433255429998,-7.258560030000808,53041.859850960005 2025-09-10,13:05:20.000,253,11074870,112805,0,1757509519,13841.413046499998,-7.202166989998659,53041.8738252 2025-09-10,13:05:21.000,253,11074834,112765,0,1757509520,13841.392837569998,-7.2726582899995265,53041.91574792 2025-09-10,13:05:22.000,253,11074855,113085,0,1757509521,13841.386101259988,-7.237412639995455,53041.84587672 2025-09-10,13:05:23.000,253,11074834,112765,0,1757509522,13841.365892329988,-7.237412639995455,53041.85286384001 2025-09-10,13:05:24.000,253,11074870,112925,0,1757509523,13841.386101259988,-7.24446177000209,53041.929722160006 2025-09-10,13:05:25.000,253,11074839,113125,0,1757509524,13841.352419709998,-7.216265249997377,53041.88779944 2025-09-10,13:05:26.000,253,11074859,113365,0,1757509525,13841.386101259988,-7.216265249997377,53041.8738252 2025-09-10,13:05:27.000,253,11074915,112965,0,1757509526,13841.386101259988,-7.230363509996096,53041.9436964 2025-09-10,13:05:28.000,253,11074890,112885,0,1757509527,13841.386101259988,-7.202166989998659,53041.91574792 2025-09-10,13:05:29.000,253,11074872,112765,0,1757509528,13841.365892329988,-7.237412639995455,53041.92273504001 2025-09-10,13:05:30.000,253,11074887,113085,0,1757509529,13841.345683400003,-7.237412639995455,53041.9436964 2025-09-10,13:05:31.000,253,11074877,112765,0,1757509530,13841.399573879993,-7.265609160000167,53041.91574792 2025-09-10,13:05:32.000,253,11074882,112965,0,1757509531,13841.399573879993,-7.258560030000808,53041.929722160006 2025-09-10,13:05:33.000,253,11074860,113125,0,1757509532,13841.392837569998,-7.258560030000808,53041.96465776 2025-09-10,13:05:34.000,253,11074850,113045,0,1757509533,13841.406310189988,-7.2726582899995265,53041.99260624 2025-09-10,13:05:35.000,253,11074899,113085,0,1757509534,13841.439991739993,-7.2726582899995265,53041.957670640004 2025-09-10,13:05:36.000,253,11074904,112805,0,1757509535,13841.453464359998,-7.2726582899995265,53041.96465776 2025-09-10,13:05:37.000,253,11074888,112965,0,1757509536,13841.487145909989,-7.265609160000167,53041.957670640004 2025-09-10,13:05:38.000,253,11074862,113205,0,1757509537,13841.487145909989,-7.251510900001449,53041.929722160006 2025-09-10,13:05:39.000,253,11074822,113085,0,1757509538,13841.466936979989,-7.258560030000808,53041.97164488001 2025-09-10,13:05:40.000,253,11074861,113045,0,1757509539,13841.453464359998,-7.258560030000808,53041.98561912 2025-09-10,13:05:41.000,253,11074883,112965,0,1757509540,13841.453464359998,-7.251510900001449,53041.99260624 2025-09-10,13:05:42.000,253,11074821,113085,0,1757509541,13841.473673289998,-7.237412639995455,53042.03452896 2025-09-10,13:05:43.000,253,11074827,113085,0,1757509542,13841.439991739993,-7.286756549998245,53042.04151608 2025-09-10,13:05:44.000,253,11074831,113005,0,1757509543,13841.493882219998,-7.237412639995455,53042.04850320001 2025-09-10,13:05:45.000,253,11074844,113045,0,1757509544,13841.493882219998,-7.251510900001449,53042.0135676 2025-09-10,13:05:46.000,253,11074891,112925,0,1757509545,13841.460200669993,-7.237412639995455,53042.0135676 2025-09-10,13:05:47.000,253,11074839,112765,0,1757509546,13841.460200669993,-7.230363509996096,53042.0834388 2025-09-10,13:05:48.000,253,11074929,112765,0,1757509547,13841.500618529994,-7.251510900001449,53042.076451680005 2025-09-10,13:05:49.000,253,11074904,112885,0,1757509548,13841.520827459994,-7.216265249997377,53042.097413040006 2025-09-10,13:05:50.000,253,11074860,113085,0,1757509549,13841.547772699989,-7.209216119998018,53042.125361520004 2025-09-10,13:05:51.000,253,11074876,113045,0,1757509550,13841.514091149998,-7.209216119998018,53042.11138728 2025-09-10,13:05:52.000,253,11074838,112845,0,1757509551,13841.541036389994,-7.188068729999941,53042.13234864 2025-09-10,13:05:53.000,253,11074846,112485,0,1757509552,13841.507354839989,-7.181019600000582,53042.13933576001 2025-09-10,13:05:54.000,253,11074914,112925,0,1757509553,13841.493882219998,-7.173970470001223,53042.146322880006 2025-09-10,13:05:55.000,253,11074834,112765,0,1757509554,13841.527563769989,-7.152823079995869,53042.16029712 2025-09-10,13:05:56.000,253,11074836,112925,0,1757509555,13841.547772699989,-7.138724819997151,53042.13933576001 2025-09-10,13:05:57.000,253,11074870,112885,0,1757509556,13841.567981629989,-7.124626559998433,53042.16029712 2025-09-10,13:05:58.000,253,11074858,113045,0,1757509557,13841.561245319994,-7.054135259997565,53042.16029712 2025-09-10,13:05:59.000,253,11074872,113085,0,1757509558,13841.581454249994,-7.032987869999488,53042.18125848 2025-09-10,13:06:00.000,253,11074810,112765,0,1757509559,13841.60839948999,-7.01888961000077,53042.17427136 2025-09-10,13:06:01.000,253,11074756,113045,0,1757509560,13841.62860841999,-7.004791350002051,53042.125361520004 2025-09-10,13:06:02.000,253,11074838,113005,0,1757509561,13841.655553659999,-7.01888961000077,53042.18824560001 2025-09-10,13:06:03.000,253,11074864,112805,0,1757509562,13841.655553659999,-6.96954569999798,53042.15331 2025-09-10,13:06:04.000,253,11074929,112765,0,1757509563,13841.662289969994,-6.9624965699986205,53042.17427136 2025-09-10,13:06:05.000,253,11074859,113045,0,1757509564,13841.66902627999,-6.934300050001184,53042.11138728 2025-09-10,13:06:06.000,253,11074838,113125,0,1757509565,13841.70944413999,-6.884956139998394,53042.195232720005 2025-09-10,13:06:07.000,253,11074842,112765,0,1757509566,13841.69597152,-6.877907009999035,53042.195232720005 2025-09-10,13:06:08.000,253,11074893,112605,0,1757509567,13841.702707829994,-6.877907009999035,53042.13234864 2025-09-10,13:06:09.000,253,11074831,112965,0,1757509568,13841.74986199999,-6.877907009999035,53042.18824560001 2025-09-10,13:06:10.000,253,11074848,113125,0,1757509569,13841.79027985999,-6.870857879999676,53042.27907816 2025-09-10,13:06:11.000,253,11074814,112845,0,1757509570,13841.79701617,-6.828563099996245,53042.21619408001 2025-09-10,13:06:12.000,253,11074854,112845,0,1757509571,13841.844170339995,-6.842661360002239,53042.26510392001 2025-09-10,13:06:13.000,253,11074801,113045,0,1757509572,13841.85090664999,-6.8567596200009575,53042.27209104 2025-09-10,13:06:14.000,253,11074837,113205,0,1757509573,13841.904797129995,-6.863808750000317,53042.30003952 2025-09-10,13:06:15.000,253,11074859,112965,0,1757509574,13841.945214989995,-6.870857879999676,53042.34894936 2025-09-10,13:06:16.000,253,11074868,112885,0,1757509575,13841.945214989995,-6.892005269997753,53042.28606528001 2025-09-10,13:06:17.000,253,11074858,113285,0,1757509576,13841.985632849995,-6.9061035299964715,53042.32100088 2025-09-10,13:06:18.000,253,11074881,112965,0,1757509577,13842.0193144,-6.892005269997753,53042.327988 2025-09-10,13:06:19.000,253,11074819,112885,0,1757509578,13842.0193144,-6.899054399997112,53042.34196224 2025-09-10,13:06:20.000,253,11074859,112965,0,1757509579,13842.086677499996,-6.899054399997112,53042.34196224 2025-09-10,13:06:21.000,253,11074881,112885,0,1757509580,13842.127095359996,-6.899054399997112,53042.39087208 2025-09-10,13:06:22.000,253,11074829,113085,0,1757509581,13842.10015012,-6.863808750000317,53042.39087208 2025-09-10,13:06:23.000,253,11074850,112925,0,1757509582,13842.133831669991,-6.877907009999035,53042.39087208 2025-09-10,13:06:24.000,253,11074918,113085,0,1757509583,13842.180985840001,-6.8567596200009575,53042.41882056 2025-09-10,13:06:25.000,253,11074855,113005,0,1757509584,13842.167513219996,-6.870857879999676,53042.45375616001 2025-09-10,13:06:26.000,253,11074856,112725,0,1757509585,13842.207931079996,-6.849710490001598,53042.481704640006 2025-09-10,13:06:27.000,253,11074844,113045,0,1757509586,13842.261821560001,-6.8567596200009575,53042.50965312 2025-09-10,13:06:28.000,253,11074871,113125,0,1757509587,13842.282030490001,-6.842661360002239,53042.51664024 2025-09-10,13:06:29.000,253,11074867,112925,0,1757509588,13842.295503109992,-6.8567596200009575,53042.51664024 2025-09-10,13:06:30.000,253,11074857,112685,0,1757509589,13842.295503109992,-6.835612229995604,53042.57253720001 2025-09-10,13:06:31.000,253,11074870,113005,0,1757509590,13842.342657280002,-6.828563099996245,53042.5376016 2025-09-10,13:06:32.000,253,11074832,113085,0,1757509591,13842.349393589997,-6.807415709998168,53042.52362736001 2025-09-10,13:06:33.000,253,11074908,112845,0,1757509592,13842.383075140002,-6.807415709998168,53042.579524320005 2025-09-10,13:06:34.000,253,11074843,113005,0,1757509593,13842.356129899992,-6.821513969996886,53042.60048568001 2025-09-10,13:06:35.000,253,11074851,112765,0,1757509594,13842.396547759992,-6.779219190000731,53042.6074728 2025-09-10,13:06:36.000,253,11074789,113045,0,1757509595,13842.410020379997,-6.8003665799988084,53042.649395520006 2025-09-10,13:06:37.000,253,11074876,113125,0,1757509596,13842.423493000002,-6.772170060001372,53042.60048568001 2025-09-10,13:06:38.000,253,11074861,112885,0,1757509597,13842.396547759992,-6.7510226699960185,53042.71926672001 2025-09-10,13:06:39.000,253,11074775,112845,0,1757509598,13842.396547759992,-6.758071799995378,53042.677344 2025-09-10,13:06:40.000,253,11074866,113125,0,1757509599,13842.410020379997,-6.743973539996659,53042.7821508 2025-09-10,13:06:41.000,253,11074828,112885,0,1757509600,13842.403284070002,-6.758071799995378,53042.72625384 2025-09-10,13:06:42.000,253,11074885,113045,0,1757509601,13842.416756689992,-6.708727889999864,53042.76118944001 2025-09-10,13:06:43.000,253,11074848,112925,0,1757509602,13842.389811449997,-6.722826149998582,53042.7821508 2025-09-10,13:06:44.000,253,11074871,112965,0,1757509603,13842.396547759992,-6.694629630001145,53042.77516368 2025-09-10,13:06:45.000,253,11074824,113045,0,1757509604,13842.396547759992,-6.659383979997074,53042.76817656001 2025-09-10,13:06:46.000,253,11074854,112925,0,1757509605,13842.403284070002,-6.61004007000156,53042.83106064 2025-09-10,13:06:47.000,253,11074820,112885,0,1757509606,13842.403284070002,-6.581843549996847,53042.77516368 2025-09-10,13:06:48.000,253,11074785,112805,0,1757509607,13842.389811449997,-6.5395487700006925,53042.81009928001 2025-09-10,13:06:49.000,253,11074848,112925,0,1757509608,13842.383075140002,-6.546597900000052,53042.83106064 2025-09-10,13:06:50.000,253,11074896,113125,0,1757509609,13842.362866210002,-6.5395487700006925,53042.852022 2025-09-10,13:06:51.000,253,11074875,113005,0,1757509610,13842.342657280002,-6.518401379995339,53042.84503488 2025-09-10,13:06:52.000,253,11074869,113045,0,1757509611,13842.376338829992,-6.51135224999598,53042.87997048 2025-09-10,13:06:53.000,253,11074827,112925,0,1757509612,13842.329184659997,-6.476106599999184,53042.90791896001 2025-09-10,13:06:54.000,253,11074838,113125,0,1757509613,13842.295503109992,-6.447910080001748,53042.83106064 2025-09-10,13:06:55.000,253,11074845,113045,0,1757509614,13842.302239420002,-6.440860949995113,53042.83106064 2025-09-10,13:06:56.000,253,11074849,113005,0,1757509615,13842.288766799997,-6.405615299998317,53042.852022 2025-09-10,13:06:57.000,253,11074799,112845,0,1757509616,13842.241612630001,-6.419713559997035,53042.83106064 2025-09-10,13:06:58.000,253,11074857,113005,0,1757509617,13842.214667389992,-6.391517039999599,53042.852022 2025-09-10,13:06:59.000,253,11074905,113005,0,1757509618,13842.207931079996,-6.405615299998317,53042.85900912001 2025-09-10,13:07:00.000,253,11074833,112965,0,1757509619,13842.201194770001,-6.391517039999599,53042.82407352 2025-09-10,13:07:01.000,253,11074773,112845,0,1757509620,13842.147304289996,-6.405615299998317,53042.78913792001 2025-09-10,13:07:02.000,253,11074834,113045,0,1757509621,13842.214667389992,-6.398566169998958,53042.84503488 2025-09-10,13:07:03.000,253,11074864,113165,0,1757509622,13842.194458459991,-6.412664429997676,53042.80311216 2025-09-10,13:07:04.000,253,11074835,113085,0,1757509623,13842.180985840001,-6.3844679100002395,53042.817086400006 2025-09-10,13:07:05.000,253,11074840,113205,0,1757509624,13842.133831669991,-6.419713559997035,53042.81009928001 2025-09-10,13:07:06.000,253,11074788,113045,0,1757509625,13842.113622739991,-6.419713559997035,53042.817086400006 2025-09-10,13:07:07.000,253,11074873,112965,0,1757509626,13842.194458459991,-6.405615299998317,53042.85900912001 2025-09-10,13:07:08.000,253,11074829,112965,0,1757509627,13842.133831669991,-6.447910080001748,53042.83804776001 2025-09-10,13:07:09.000,253,11074850,112925,0,1757509628,13842.106886429996,-6.419713559997035,53042.76817656001 2025-09-10,13:07:10.000,253,11074845,112925,0,1757509629,13842.073204879991,-6.426762689996394,53042.796125040004 2025-09-10,13:07:11.000,253,11074798,112965,0,1757509630,13842.106886429996,-6.447910080001748,53042.7821508 2025-09-10,13:07:12.000,253,11074813,113325,0,1757509631,13842.093413809991,-6.440860949995113,53042.81009928001 2025-09-10,13:07:13.000,253,11074821,112925,0,1757509632,13842.073204879991,-6.454959210001107,53042.852022 2025-09-10,13:07:14.000,253,11074849,112845,0,1757509633,13842.07994119,-6.447910080001748,53042.76817656001 2025-09-10,13:07:15.000,253,11074874,112965,0,1757509634,13842.01257808999,-6.51135224999598,53042.74022808001 2025-09-10,13:07:16.000,253,11074827,112925,0,1757509635,13842.05299594999,-6.532499640001333,53042.77516368 2025-09-10,13:07:17.000,253,11074882,113085,0,1757509636,13842.05973226,-6.5395487700006925,53042.81009928001 2025-09-10,13:07:18.000,253,11074819,113045,0,1757509637,13842.03278701999,-6.56069615999877,53042.852022 2025-09-10,13:07:19.000,253,11074887,112845,0,1757509638,13842.005841779996,-6.56069615999877,53042.78913792001 2025-09-10,13:07:20.000,253,11074840,112805,0,1757509639,13841.985632849995,-6.581843549996847,53042.78913792001 2025-09-10,13:07:21.000,253,11074840,112845,0,1757509640,13842.0193144,-6.546597900000052,53042.796125040004 2025-09-10,13:07:22.000,253,11074828,112885,0,1757509641,13841.965423919995,-6.567745289998129,53042.817086400006 2025-09-10,13:07:23.000,253,11074815,113125,0,1757509642,13841.99910547,-6.497253989997262,53042.7821508 2025-09-10,13:07:24.000,253,11074871,112765,0,1757509643,13842.03278701999,-6.553647029999411,53042.78913792001 2025-09-10,13:07:25.000,253,11074847,112805,0,1757509644,13841.985632849995,-6.532499640001333,53042.80311216 2025-09-10,13:07:26.000,253,11074842,113205,0,1757509645,13841.97889654,-6.595941809995566,53042.698305360005 2025-09-10,13:07:27.000,253,11074867,113125,0,1757509646,13841.97889654,-6.553647029999411,53042.75420232 2025-09-10,13:07:28.000,253,11074857,113045,0,1757509647,13841.965423919995,-6.588892679996206,53042.77516368 2025-09-10,13:07:29.000,253,11074839,112925,0,1757509648,13841.97216022999,-6.553647029999411,53042.77516368 2025-09-10,13:07:30.000,253,11074871,112845,0,1757509649,13841.965423919995,-6.553647029999411,53042.73324096 2025-09-10,13:07:31.000,253,11074871,113165,0,1757509650,13841.965423919995,-6.553647029999411,53042.747215200005 2025-09-10,13:07:32.000,253,11074867,113045,0,1757509651,13841.945214989995,-6.546597900000052,53042.76817656001 2025-09-10,13:07:33.000,253,11074894,113045,0,1757509652,13841.965423919995,-6.553647029999411,53042.75420232 2025-09-10,13:07:34.000,253,11074869,113245,0,1757509653,13841.93847868,-6.5395487700006925,53042.75420232 2025-09-10,13:07:35.000,253,11074885,112765,0,1757509654,13841.945214989995,-6.553647029999411,53042.72625384 2025-09-10,13:07:36.000,253,11074861,113125,0,1757509655,13841.93174236999,-6.56069615999877,53042.698305360005 2025-09-10,13:07:37.000,253,11074878,113085,0,1757509656,13841.945214989995,-6.567745289998129,53042.747215200005 2025-09-10,13:07:38.000,253,11074816,112965,0,1757509657,13841.925006059995,-6.574794419997488,53042.747215200005 2025-09-10,13:07:39.000,253,11074858,112965,0,1757509658,13841.97216022999,-6.51135224999598,53042.76817656001 2025-09-10,13:07:40.000,253,11074810,113125,0,1757509659,13841.99236915999,-6.469057469999825,53042.68433112 2025-09-10,13:07:41.000,253,11074833,113085,0,1757509660,13841.99910547,-6.497253989997262,53042.70529248 2025-09-10,13:07:42.000,253,11074852,112925,0,1757509661,13841.99236915999,-6.504303119996621,53042.71926672001 2025-09-10,13:07:43.000,253,11074819,112965,0,1757509662,13841.95868761,-6.447910080001748,53042.7122796 2025-09-10,13:07:44.000,253,11074862,113085,0,1757509663,13841.97889654,-6.419713559997035,53042.73324096 2025-09-10,13:07:45.000,253,11074817,113085,0,1757509664,13841.95195129999,-6.419713559997035,53042.71926672001 2025-09-10,13:07:46.000,253,11074859,113045,0,1757509665,13841.99236915999,-6.405615299998317,53042.71926672001 2025-09-10,13:07:47.000,253,11074816,112965,0,1757509666,13842.005841779996,-6.342173129996809,53042.677344 2025-09-10,13:07:48.000,253,11074820,113005,0,1757509667,13841.99910547,-6.398566169998958,53042.698305360005 2025-09-10,13:07:49.000,253,11074885,113125,0,1757509668,13841.965423919995,-6.321025739998731,53042.64240840001 2025-09-10,13:07:50.000,253,11074871,112965,0,1757509669,13841.965423919995,-6.33512399999745,53042.649395520006 2025-09-10,13:07:51.000,253,11074826,112685,0,1757509670,13841.95195129999,-6.271681829995941,53042.69131824001 2025-09-10,13:07:52.000,253,11074828,112765,0,1757509671,13841.985632849995,-6.313976609999372,53042.69131824001 2025-09-10,13:07:53.000,253,11074854,112965,0,1757509672,13841.99910547,-6.299878350000654,53042.67035688001 2025-09-10,13:07:54.000,253,11074838,113085,0,1757509673,13842.03278701999,-6.321025739998731,53042.698305360005 2025-09-10,13:07:55.000,253,11074851,112885,0,1757509674,13841.97216022999,-6.292829220001295,53042.62144704001 2025-09-10,13:07:56.000,253,11074866,112925,0,1757509675,13841.99236915999,-6.250534439997864,53042.64240840001 2025-09-10,13:07:57.000,253,11074860,113125,0,1757509676,13842.0193144,-6.250534439997864,53042.628434160004 2025-09-10,13:07:58.000,253,11074904,112925,0,1757509677,13842.0193144,-6.2293870499997865,53042.59349856001 2025-09-10,13:07:59.000,253,11074846,112965,0,1757509678,13842.026050709996,-6.215288790001068,53042.64240840001 2025-09-10,13:08:00.000,253,11074895,113005,0,1757509679,13842.005841779996,-6.180043139996997,53042.63542128 2025-09-10,13:08:01.000,253,11074897,112805,0,1757509680,13842.03952333,-6.158895749998919,53042.59349856001 2025-09-10,13:08:02.000,253,11074876,113125,0,1757509681,13841.99236915999,-6.1729940099976375,53042.61445992 2025-09-10,13:08:03.000,253,11074884,113165,0,1757509682,13842.005841779996,-6.15184661999956,53042.56555008 2025-09-10,13:08:04.000,253,11074814,113005,0,1757509683,13842.073204879991,-6.137748360000842,53042.60048568001 2025-09-10,13:08:05.000,253,11074864,112845,0,1757509684,13842.03278701999,-6.144797490000201,53042.58651144 2025-09-10,13:08:06.000,253,11074828,113005,0,1757509685,13842.03278701999,-6.158895749998919,53042.6074728 2025-09-10,13:08:07.000,253,11074874,113005,0,1757509686,13842.12035905,-6.130699230001483,53042.59349856001 2025-09-10,13:08:08.000,253,11074820,112965,0,1757509687,13842.093413809991,-6.088404449998052,53042.60048568001 2025-09-10,13:08:09.000,253,11074848,112845,0,1757509688,13842.147304289996,-6.095453579997411,53042.56555008 2025-09-10,13:08:10.000,253,11074834,113005,0,1757509689,13842.10015012,-6.074306189999334,53042.55157584001 2025-09-10,13:08:11.000,253,11074803,112765,0,1757509690,13842.093413809991,-6.053158800001256,53042.54458872 2025-09-10,13:08:12.000,253,11074848,113085,0,1757509691,13842.127095359996,-6.0672570599999744,53042.58651144 2025-09-10,13:08:13.000,253,11074894,113005,0,1757509692,13842.147304289996,-6.0672570599999744,53042.579524320005 2025-09-10,13:08:14.000,253,11074822,113045,0,1757509693,13842.106886429996,-6.060207930000615,53042.55157584001 2025-09-10,13:08:15.000,253,11074836,112885,0,1757509694,13842.140567980001,-6.039060539995262,53042.579524320005 2025-09-10,13:08:16.000,253,11074889,112845,0,1757509695,13842.154040599991,-6.046109670001897,53042.55856296 2025-09-10,13:08:17.000,253,11074826,113005,0,1757509696,13842.140567980001,-6.024962279996544,53042.59349856001 2025-09-10,13:08:18.000,253,11074891,112925,0,1757509697,13842.194458459991,-5.989716629999748,53042.530614480005 2025-09-10,13:08:19.000,253,11074805,112965,0,1757509698,13842.201194770001,-5.9685692400016706,53042.56555008 2025-09-10,13:08:20.000,253,11074831,112965,0,1757509699,13842.194458459991,-5.982667500000389,53042.54458872 2025-09-10,13:08:21.000,253,11074843,113045,0,1757509700,13842.187722149996,-5.947421849996317,53042.57253720001 2025-09-10,13:08:22.000,253,11074892,113005,0,1757509701,13842.234876319992,-5.97561837000103,53042.55856296 2025-09-10,13:08:23.000,253,11074889,112965,0,1757509702,13842.241612630001,-5.940372719996958,53042.54458872 2025-09-10,13:08:24.000,253,11074805,113125,0,1757509703,13842.261821560001,-5.919225329998881,53042.56555008 2025-09-10,13:08:25.000,253,11074862,113045,0,1757509704,13842.255085249992,-5.905127070000162,53042.55856296 2025-09-10,13:08:26.000,253,11074897,113005,0,1757509705,13842.288766799997,-5.855783159997372,53042.62144704001 2025-09-10,13:08:27.000,253,11074869,112765,0,1757509706,13842.308975729997,-5.891028810001444,53042.59349856001 2025-09-10,13:08:28.000,253,11074817,113125,0,1757509707,13842.288766799997,-5.869881419996091,53042.56555008 2025-09-10,13:08:29.000,253,11074842,112765,0,1757509708,13842.268557869997,-5.848734029998013,53042.57253720001 2025-09-10,13:08:30.000,253,11074832,112805,0,1757509709,13842.261821560001,-5.813488380001218,53042.579524320005 2025-09-10,13:08:31.000,253,11074870,113045,0,1757509710,13842.308975729997,-5.827586639999936,53042.579524320005 2025-09-10,13:08:32.000,253,11074846,113165,0,1757509711,13842.342657280002,-5.8064392500018585,53042.56555008 2025-09-10,13:08:33.000,253,11074845,113045,0,1757509712,13842.322448350002,-5.813488380001218,53042.55856296 2025-09-10,13:08:34.000,253,11074838,113125,0,1757509713,13842.335920969992,-5.848734029998013,53042.628434160004 2025-09-10,13:08:35.000,253,11074925,112805,0,1757509714,13842.376338829992,-5.848734029998013,53042.57253720001 2025-09-10,13:08:36.000,253,11074833,112725,0,1757509715,13842.356129899992,-5.87693054999545,53042.59349856001 2025-09-10,13:08:37.000,253,11074848,113045,0,1757509716,13842.349393589997,-5.905127070000162,53042.61445992 2025-09-10,13:08:38.000,253,11074835,112885,0,1757509717,13842.308975729997,-5.940372719996958,53042.57253720001 2025-09-10,13:08:39.000,253,11074810,113005,0,1757509718,13842.329184659997,-5.996765759999107,53042.6074728 2025-09-10,13:08:40.000,253,11074835,112925,0,1757509719,13842.295503109992,-6.024962279996544,53042.6074728 2025-09-10,13:08:41.000,253,11074848,112885,0,1757509720,13842.288766799997,-6.039060539995262,53042.57253720001 2025-09-10,13:08:42.000,253,11074849,112925,0,1757509721,13842.329184659997,-6.095453579997411,53042.56555008 2025-09-10,13:08:43.000,253,11074878,112765,0,1757509722,13842.356129899992,-6.130699230001483,53042.6074728 2025-09-10,13:08:44.000,253,11074842,112965,0,1757509723,13842.369602519997,-6.1729940099976375,53042.55856296 2025-09-10,13:08:45.000,253,11074874,113005,0,1757509724,13842.369602519997,-6.215288790001068,53042.54458872 2025-09-10,13:08:46.000,253,11074921,113125,0,1757509725,13842.302239420002,-6.250534439997864,53042.52362736001 2025-09-10,13:08:47.000,253,11074812,112805,0,1757509726,13842.322448350002,-6.2787309599953005,53042.5376016 2025-09-10,13:08:48.000,253,11074878,112925,0,1757509727,13842.308975729997,-6.349222259996168,53042.56555008 2025-09-10,13:08:49.000,253,11074811,113365,0,1757509728,13842.369602519997,-6.370369650001521,53042.56555008 2025-09-10,13:08:50.000,253,11074860,113165,0,1757509729,13842.396547759992,-6.33512399999745,53042.6074728 2025-09-10,13:08:51.000,253,11074832,113085,0,1757509730,13842.383075140002,-6.3844679100002395,53042.59349856001 2025-09-10,13:08:52.000,253,11074882,112965,0,1757509731,13842.383075140002,-6.306927480000013,53042.61445992 2025-09-10,13:08:53.000,253,11074826,112925,0,1757509732,13842.436965619992,-6.33512399999745,53042.60048568001 2025-09-10,13:08:54.000,253,11074793,113045,0,1757509733,13842.430229309997,-6.285780090001936,53042.55157584001 2025-09-10,13:08:55.000,253,11074847,113245,0,1757509734,13842.436965619992,-6.264632699996582,53042.56555008 2025-09-10,13:08:56.000,253,11074869,112965,0,1757509735,13842.410020379997,-6.222337920000427,53042.579524320005 2025-09-10,13:08:57.000,253,11074911,112765,0,1757509736,13842.430229309997,-6.1729940099976375,53042.58651144 2025-09-10,13:08:58.000,253,11074825,112965,0,1757509737,13842.416756689992,-6.144797490000201,53042.55157584001 2025-09-10,13:08:59.000,253,11074873,113045,0,1757509738,13842.450438239997,-6.088404449998052,53042.61445992 2025-09-10,13:09:00.000,253,11074835,113005,0,1757509739,13842.450438239997,-6.046109670001897,53042.65638264 2025-09-10,13:09:01.000,253,11074885,113005,0,1757509740,13842.450438239997,-5.996765759999107,53042.67035688001 2025-09-10,13:09:02.000,253,11074833,112965,0,1757509741,13842.457174549992,-5.996765759999107,53042.66336976 2025-09-10,13:09:03.000,253,11074824,112925,0,1757509742,13842.436965619992,-5.933323589997599,53042.65638264 2025-09-10,13:09:04.000,253,11074845,113045,0,1757509743,13842.416756689992,-5.919225329998881,53042.64240840001 2025-09-10,13:09:05.000,253,11074835,113005,0,1757509744,13842.403284070002,-5.954470979995676,53042.59349856001 2025-09-10,13:09:06.000,253,11074827,112925,0,1757509745,13842.457174549992,-5.92627445999824,53042.62144704001 2025-09-10,13:09:07.000,253,11074791,113085,0,1757509746,13842.430229309997,-5.940372719996958,53042.62144704001 2025-09-10,13:09:08.000,253,11074854,112965,0,1757509747,13842.436965619992,-6.032011409995903,53042.67035688001 2025-09-10,13:09:09.000,253,11074855,113325,0,1757509748,13842.436965619992,-6.053158800001256,53042.649395520006 2025-09-10,13:09:10.000,253,11074901,113125,0,1757509749,13842.423493000002,-6.060207930000615,53042.60048568001 2025-09-10,13:09:11.000,253,11074849,113125,0,1757509750,13842.416756689992,-6.032011409995903,53042.6074728 2025-09-10,13:09:12.000,253,11074830,113125,0,1757509751,13842.423493000002,-6.074306189999334,53042.579524320005 2025-09-10,13:09:13.000,253,11074901,112845,0,1757509752,13842.423493000002,-6.081355319998693,53042.63542128 2025-09-10,13:09:14.000,253,11074851,112885,0,1757509753,13842.362866210002,-6.10250270999677,53042.628434160004 2025-09-10,13:09:15.000,253,11074834,113045,0,1757509754,13842.342657280002,-6.10250270999677,53042.64240840001 2025-09-10,13:09:16.000,253,11074875,113125,0,1757509755,13842.315712039992,-6.074306189999334,53042.68433112 2025-09-10,13:09:17.000,253,11074830,112965,0,1757509756,13842.322448350002,-6.0672570599999744,53042.60048568001 2025-09-10,13:09:18.000,253,11074880,112965,0,1757509757,13842.282030490001,-6.053158800001256,53042.579524320005 2025-09-10,13:09:19.000,253,11074854,112965,0,1757509758,13842.288766799997,-6.060207930000615,53042.58651144 2025-09-10,13:09:20.000,253,11074865,112965,0,1757509759,13842.261821560001,-6.024962279996544,53042.579524320005 2025-09-10,13:09:21.000,253,11074856,113005,0,1757509760,13842.268557869997,-5.961520110002311,53042.58651144 2025-09-10,13:09:22.000,253,11074816,113085,0,1757509761,13842.248348939997,-5.97561837000103,53042.579524320005 2025-09-10,13:09:23.000,253,11074815,112845,0,1757509762,13842.228140009996,-5.898077940000803,53042.59349856001 2025-09-10,13:09:24.000,253,11074823,113125,0,1757509763,13842.255085249992,-5.855783159997372,53042.579524320005 2025-09-10,13:09:25.000,253,11074897,113045,0,1757509764,13842.241612630001,-5.827586639999936,53042.57253720001 2025-09-10,13:09:26.000,253,11074802,112885,0,1757509765,13842.295503109992,-5.778242729997146,53042.55856296 2025-09-10,13:09:27.000,253,11074861,112925,0,1757509766,13842.275294179992,-5.792340989995864,53042.52362736001 2025-09-10,13:09:28.000,253,11074843,112845,0,1757509767,13842.308975729997,-5.771193599997787,53042.579524320005 2025-09-10,13:09:29.000,253,11074890,113045,0,1757509768,13842.349393589997,-5.735947950000991,53042.56555008 2025-09-10,13:09:30.000,253,11074873,112845,0,1757509769,13842.362866210002,-5.69365316999756,53042.54458872 2025-09-10,13:09:31.000,253,11074807,112885,0,1757509770,13842.322448350002,-5.7007022999969195,53042.51664024 2025-09-10,13:09:32.000,253,11074894,112805,0,1757509771,13842.362866210002,-5.665456650000124,53042.52362736001 2025-09-10,13:09:33.000,253,11074838,113085,0,1757509772,13842.383075140002,-5.665456650000124,53042.55856296 2025-09-10,13:09:34.000,253,11074859,112965,0,1757509773,13842.383075140002,-5.679554909998842,53042.51664024 2025-09-10,13:09:35.000,253,11074881,112965,0,1757509774,13842.430229309997,-5.707751429996279,53042.56555008 2025-09-10,13:09:36.000,253,11074855,113085,0,1757509775,13842.436965619992,-5.679554909998842,53042.55157584001 2025-09-10,13:09:37.000,253,11074887,113085,0,1757509776,13842.484119790002,-5.7007022999969195,53042.55157584001 2025-09-10,13:09:38.000,253,11074832,113085,0,1757509777,13842.484119790002,-5.707751429996279,53042.579524320005 2025-09-10,13:09:39.000,253,11074861,112725,0,1757509778,13842.490856099997,-5.74299708000035,53042.5376016 2025-09-10,13:09:40.000,253,11074877,112885,0,1757509779,13842.517801339993,-5.750046209999709,53042.51664024 2025-09-10,13:09:41.000,253,11074913,113045,0,1757509780,13842.544746580003,-5.834635769999295,53042.530614480005 2025-09-10,13:09:42.000,253,11074884,112885,0,1757509781,13842.504328720002,-5.855783159997372,53042.52362736001 2025-09-10,13:09:43.000,253,11074844,112885,0,1757509782,13842.564955509988,-5.855783159997372,53042.49567888 2025-09-10,13:09:44.000,253,11074863,113285,0,1757509783,13842.645791229988,-5.862832289996732,53042.6074728 2025-09-10,13:09:45.000,253,11074907,113085,0,1757509784,13842.632318609998,-5.898077940000803,53042.58651144 2025-09-10,13:09:46.000,253,11074896,112925,0,1757509785,13842.591900749998,-5.9121761999995215,53042.58651144 2025-09-10,13:09:47.000,253,11074893,113205,0,1757509786,13842.625582299988,-5.961520110002311,53042.58651144 2025-09-10,13:09:48.000,253,11074836,112885,0,1757509787,13842.612109679998,-5.954470979995676,53042.59349856001 2025-09-10,13:09:49.000,253,11074807,113045,0,1757509788,13842.672736469998,-5.97561837000103,53042.63542128 2025-09-10,13:09:50.000,253,11074885,112965,0,1757509789,13842.659263849993,-5.996765759999107,53042.60048568001 2025-09-10,13:09:51.000,253,11074877,112925,0,1757509790,13842.639054919993,-5.989716629999748,53042.579524320005 2025-09-10,13:09:52.000,253,11074890,113165,0,1757509791,13842.692945399998,-6.003814889998466,53042.61445992 2025-09-10,13:09:53.000,253,11074894,112525,0,1757509792,13842.692945399998,-6.0672570599999744,53042.61445992 2025-09-10,13:09:54.000,253,11074855,113005,0,1757509793,13842.659263849993,-6.0672570599999744,53042.628434160004 2025-09-10,13:09:55.000,253,11074822,112925,0,1757509794,13842.679472779993,-6.074306189999334,53042.64240840001 2025-09-10,13:09:56.000,253,11074834,112765,0,1757509795,13842.652527539998,-6.095453579997411,53042.68433112 2025-09-10,13:09:57.000,253,11074850,112765,0,1757509796,13842.672736469998,-6.116600969995488,53042.579524320005 2025-09-10,13:09:58.000,253,11074891,113085,0,1757509797,13842.692945399998,-6.109551839996129,53042.63542128 2025-09-10,13:09:59.000,253,11074878,113045,0,1757509798,13842.726626949989,-6.165944879998278,53042.63542128 2025-09-10,13:10:00.000,253,11074886,112805,0,1757509799,13842.686209089989,-6.1236501000021235,53042.6074728 2025-09-10,13:10:01.000,253,11074846,112885,0,1757509800,13842.679472779993,-6.15184661999956,53042.69131824001 2025-09-10,13:10:02.000,253,11074825,112925,0,1757509801,13842.706418019989,-6.158895749998919,53042.65638264 2025-09-10,13:10:03.000,253,11074878,113085,0,1757509802,13842.746835879989,-6.187092269996356,53042.698305360005 2025-09-10,13:10:04.000,253,11074875,112965,0,1757509803,13842.753572189999,-6.180043139996997,53042.66336976 2025-09-10,13:10:05.000,253,11074889,112965,0,1757509804,13842.753572189999,-6.20119053000235,53042.698305360005 2025-09-10,13:10:06.000,253,11074869,112965,0,1757509805,13842.767044809989,-6.194141399995715,53042.71926672001 2025-09-10,13:10:07.000,253,11074880,113085,0,1757509806,13842.773781119999,-6.180043139996997,53042.7122796 2025-09-10,13:10:08.000,253,11074899,113085,0,1757509807,13842.760308499994,-6.187092269996356,53042.7122796 2025-09-10,13:10:09.000,253,11074833,112965,0,1757509808,13842.753572189999,-6.180043139996997,53042.74022808001 2025-09-10,13:10:10.000,253,11074818,112765,0,1757509809,13842.767044809989,-6.15184661999956,53042.7122796 2025-09-10,13:10:11.000,253,11074886,112805,0,1757509810,13842.780517429994,-6.1236501000021235,53042.72625384 2025-09-10,13:10:12.000,253,11074846,113125,0,1757509811,13842.740099569994,-6.1729940099976375,53042.73324096 2025-09-10,13:10:13.000,253,11074842,112845,0,1757509812,13842.787253739989,-6.1729940099976375,53042.747215200005 2025-09-10,13:10:14.000,253,11074840,112965,0,1757509813,13842.740099569994,-6.165944879998278,53042.747215200005 2025-09-10,13:10:15.000,253,11074891,113005,0,1757509814,13842.706418019989,-6.1729940099976375,53042.68433112 2025-09-10,13:10:16.000,253,11074884,113205,0,1757509815,13842.740099569994,-6.180043139996997,53042.71926672001 2025-09-10,13:10:17.000,253,11074855,112885,0,1757509816,13842.686209089989,-6.158895749998919,53042.81009928001 2025-09-10,13:10:18.000,253,11074883,113045,0,1757509817,13842.666000159988,-6.208239660001709,53042.82407352 2025-09-10,13:10:19.000,253,11074848,112885,0,1757509818,13842.652527539998,-6.20119053000235,53042.796125040004 2025-09-10,13:10:20.000,253,11074860,112885,0,1757509819,13842.666000159988,-6.208239660001709,53042.817086400006 2025-09-10,13:10:21.000,253,11074914,113005,0,1757509820,13842.666000159988,-6.236436179999146,53042.78913792001 2025-09-10,13:10:22.000,253,11074841,113005,0,1757509821,13842.612109679998,-6.2293870499997865,53042.76817656001 2025-09-10,13:10:23.000,253,11074892,113005,0,1757509822,13842.598637059993,-6.208239660001709,53042.76118944001 2025-09-10,13:10:24.000,253,11074897,113045,0,1757509823,13842.571691819998,-6.236436179999146,53042.796125040004 2025-09-10,13:10:25.000,253,11074857,112645,0,1757509824,13842.531273959998,-6.236436179999146,53042.796125040004 2025-09-10,13:10:26.000,253,11074836,112965,0,1757509825,13842.531273959998,-6.243485309998505,53042.74022808001 2025-09-10,13:10:27.000,253,11074834,112965,0,1757509826,13842.511065029998,-6.250534439997864,53042.74022808001 2025-09-10,13:10:28.000,253,11074832,112845,0,1757509827,13842.517801339993,-6.2787309599953005,53042.74022808001 2025-09-10,13:10:29.000,253,11074820,113045,0,1757509828,13842.497592409993,-6.271681829995941,53042.73324096 2025-09-10,13:10:30.000,253,11074857,113085,0,1757509829,13842.477383479993,-6.306927480000013,53042.7122796 2025-09-10,13:10:31.000,253,11074825,112765,0,1757509830,13842.477383479993,-6.299878350000654,53042.67035688001 2025-09-10,13:10:32.000,253,11074840,112925,0,1757509831,13842.463910860002,-6.349222259996168,53042.677344 2025-09-10,13:10:33.000,253,11074903,113045,0,1757509832,13842.443701930002,-6.321025739998731,53042.747215200005 2025-09-10,13:10:34.000,253,11074871,112845,0,1757509833,13842.403284070002,-6.299878350000654,53042.72625384 2025-09-10,13:10:35.000,253,11074853,113005,0,1757509834,13842.396547759992,-6.32807486999809,53042.70529248 2025-09-10,13:10:36.000,253,11074851,112845,0,1757509835,13842.342657280002,-6.33512399999745,53042.68433112 2025-09-10,13:10:37.000,253,11074882,113005,0,1757509836,13842.315712039992,-6.321025739998731,53042.677344 2025-09-10,13:10:38.000,253,11074792,113045,0,1757509837,13842.282030490001,-6.33512399999745,53042.71926672001 2025-09-10,13:10:39.000,253,11074886,112765,0,1757509838,13842.288766799997,-6.356271389995527,53042.649395520006 2025-09-10,13:10:40.000,253,11074872,112845,0,1757509839,13842.207931079996,-6.342173129996809,53042.65638264 2025-09-10,13:10:41.000,253,11074813,112925,0,1757509840,13842.221403700001,-6.356271389995527,53042.67035688001 2025-09-10,13:10:42.000,253,11074864,112725,0,1757509841,13842.214667389992,-6.363320520002162,53042.65638264 2025-09-10,13:10:43.000,253,11074840,112605,0,1757509842,13842.201194770001,-6.391517039999599,53042.65638264 2025-09-10,13:10:44.000,253,11074857,112925,0,1757509843,13842.140567980001,-6.370369650001521,53042.6074728 2025-09-10,13:10:45.000,253,11074850,112845,0,1757509844,13842.127095359996,-6.391517039999599,53042.67035688001 2025-09-10,13:10:46.000,253,11074866,112765,0,1757509845,13842.12035905,-6.3844679100002395,53042.628434160004 2025-09-10,13:10:47.000,253,11074875,112645,0,1757509846,13842.10015012,-6.405615299998317,53042.62144704001 2025-09-10,13:10:48.000,253,11074884,112925,0,1757509847,13842.066468569996,-6.440860949995113,53042.628434160004 2025-09-10,13:10:49.000,253,11074817,112965,0,1757509848,13842.046259639996,-6.504303119996621,53042.61445992 2025-09-10,13:10:50.000,253,11074815,113045,0,1757509849,13841.99236915999,-6.567745289998129,53042.54458872 2025-09-10,13:10:51.000,253,11074833,113205,0,1757509850,13842.0193144,-6.574794419997488,53042.57253720001 2025-09-10,13:10:52.000,253,11074866,112925,0,1757509851,13841.945214989995,-6.595941809995566,53042.55157584001 2025-09-10,13:10:53.000,253,11074834,113045,0,1757509852,13841.925006059995,-6.617089200000919,53042.54458872 2025-09-10,13:10:54.000,253,11074838,112965,0,1757509853,13841.925006059995,-6.7016787600005046,53042.58651144 2025-09-10,13:10:55.000,253,11074868,113045,0,1757509854,13841.95195129999,-6.708727889999864,53042.5376016 2025-09-10,13:10:56.000,253,11074903,113085,0,1757509855,13841.925006059995,-6.758071799995378,53042.50266600001 2025-09-10,13:10:57.000,253,11074860,112765,0,1757509856,13841.89132450999,-6.743973539996659,53042.52362736001 2025-09-10,13:10:58.000,253,11074906,113085,0,1757509857,13841.85090664999,-6.765120930002013,53042.52362736001 2025-09-10,13:10:59.000,253,11074818,113085,0,1757509858,13841.8172251,-6.758071799995378,53042.43978192 2025-09-10,13:11:00.000,253,11074876,113205,0,1757509859,13841.83069771999,-6.722826149998582,53042.43978192 2025-09-10,13:11:01.000,253,11074833,112845,0,1757509860,13841.823961409995,-6.765120930002013,53042.47471752001 2025-09-10,13:11:02.000,253,11074823,113045,0,1757509861,13841.74986199999,-6.7510226699960185,53042.43978192 2025-09-10,13:11:03.000,253,11074874,112805,0,1757509862,13841.73638938,-6.722826149998582,53042.38388496001 2025-09-10,13:11:04.000,253,11074852,112925,0,1757509863,13841.70944413999,-6.7016787600005046,53042.362923600005 2025-09-10,13:11:05.000,253,11074840,113045,0,1757509864,13841.675762589999,-6.680531369995151,53042.3978592 2025-09-10,13:11:06.000,253,11074818,112845,0,1757509865,13841.66902627999,-6.659383979997074,53042.36991072 2025-09-10,13:11:07.000,253,11074844,112805,0,1757509866,13841.655553659999,-6.617089200000919,53042.30702664001 2025-09-10,13:11:08.000,253,11074818,113125,0,1757509867,13841.561245319994,-6.624138330000278,53042.35593648001 2025-09-10,13:11:09.000,253,11074920,113125,0,1757509868,13841.567981629989,-6.617089200000919,53042.39087208 2025-09-10,13:11:10.000,253,11074822,113285,0,1757509869,13841.581454249994,-6.595941809995566,53042.293052400004 2025-09-10,13:11:11.000,253,11074856,113005,0,1757509870,13841.561245319994,-6.553647029999411,53042.27209104 2025-09-10,13:11:12.000,253,11074847,112845,0,1757509871,13841.534300079999,-6.532499640001333,53042.25811680001 2025-09-10,13:11:13.000,253,11074905,112965,0,1757509872,13841.514091149998,-6.525450510001974,53042.27907816 2025-09-10,13:11:14.000,253,11074843,113005,0,1757509873,13841.493882219998,-6.483155729998543,53042.27209104 2025-09-10,13:11:15.000,253,11074812,112965,0,1757509874,13841.493882219998,-6.4902048599979025,53042.20221984 2025-09-10,13:11:16.000,253,11074893,113125,0,1757509875,13841.433255429998,-6.4902048599979025,53042.2231812 2025-09-10,13:11:17.000,253,11074869,112845,0,1757509876,13841.439991739993,-6.483155729998543,53042.25112968 2025-09-10,13:11:18.000,253,11074901,112925,0,1757509877,13841.386101259988,-6.440860949995113,53042.17427136 2025-09-10,13:11:19.000,253,11074920,112885,0,1757509878,13841.406310189988,-6.4338118199957535,53042.146322880006 2025-09-10,13:11:20.000,253,11074824,112685,0,1757509879,13841.386101259988,-6.426762689996394,53042.11138728 2025-09-10,13:11:21.000,253,11074902,113085,0,1757509880,13841.318738159993,-6.426762689996394,53042.05549032 2025-09-10,13:11:22.000,253,11074852,112925,0,1757509881,13841.332210779998,-6.412664429997676,53042.09042592001 2025-09-10,13:11:23.000,253,11074887,112765,0,1757509882,13841.318738159993,-6.440860949995113,53042.097413040006 2025-09-10,13:11:24.000,253,11074848,113085,0,1757509883,13841.325474470003,-6.412664429997676,53042.06946456001 2025-09-10,13:11:25.000,253,11074829,112805,0,1757509884,13841.338947089993,-6.454959210001107,53042.06247744 2025-09-10,13:11:26.000,253,11074843,112845,0,1757509885,13841.338947089993,-6.405615299998317,53042.06946456001 2025-09-10,13:11:27.000,253,11074896,113125,0,1757509886,13841.332210779998,-6.426762689996394,53042.0834388 2025-09-10,13:11:28.000,253,11074870,113085,0,1757509887,13841.312001849998,-6.4338118199957535,53042.03452896 2025-09-10,13:11:29.000,253,11074853,112725,0,1757509888,13841.285056610002,-6.462008340000466,53042.04850320001 2025-09-10,13:11:30.000,253,11074843,113045,0,1757509889,13841.291792919998,-6.476106599999184,53042.04850320001 2025-09-10,13:11:31.000,253,11074853,112805,0,1757509890,13841.338947089993,-6.440860949995113,53042.09042592001 2025-09-10,13:11:32.000,253,11074877,113085,0,1757509891,13841.298529229993,-6.440860949995113,53042.0135676 2025-09-10,13:11:33.000,253,11074919,113045,0,1757509892,13841.312001849998,-6.447910080001748,53042.027541840005 2025-09-10,13:11:34.000,253,11074916,112805,0,1757509893,13841.305265540002,-6.462008340000466,53042.04151608 2025-09-10,13:11:35.000,253,11074840,112925,0,1757509894,13841.352419709998,-6.447910080001748,53042.02055472001 2025-09-10,13:11:36.000,253,11074892,113005,0,1757509895,13841.298529229993,-6.440860949995113,53042.0135676 2025-09-10,13:11:37.000,253,11074882,112765,0,1757509896,13841.372628639998,-6.447910080001748,53041.99959336001 2025-09-10,13:11:38.000,253,11074903,113205,0,1757509897,13841.359156019993,-6.412664429997676,53041.99260624 2025-09-10,13:11:39.000,253,11074880,113045,0,1757509898,13841.386101259988,-6.4338118199957535,53042.05549032 2025-09-10,13:11:40.000,253,11074877,113205,0,1757509899,13841.392837569998,-6.426762689996394,53041.95068352001 2025-09-10,13:11:41.000,253,11074831,112925,0,1757509900,13841.426519119988,-6.426762689996394,53041.96465776 2025-09-10,13:11:42.000,253,11074840,112845,0,1757509901,13841.433255429998,-6.3844679100002395,53042.00658048 2025-09-10,13:11:43.000,253,11074889,113125,0,1757509902,13841.453464359998,-6.398566169998958,53041.957670640004 2025-09-10,13:11:44.000,253,11074906,113125,0,1757509903,13841.466936979989,-6.3844679100002395,53041.978632000006 2025-09-10,13:11:45.000,253,11074916,113005,0,1757509904,13841.460200669993,-6.356271389995527,53041.957670640004 2025-09-10,13:11:46.000,253,11074906,113005,0,1757509905,13841.453464359998,-6.299878350000654,53041.978632000006 2025-09-10,13:11:47.000,253,11074900,113165,0,1757509906,13841.507354839989,-6.342173129996809,53041.93670928 2025-09-10,13:11:48.000,253,11074836,112845,0,1757509907,13841.514091149998,-6.321025739998731,53041.957670640004 2025-09-10,13:11:49.000,253,11074888,112925,0,1757509908,13841.514091149998,-6.264632699996582,53041.978632000006 2025-09-10,13:11:50.000,253,11074805,112765,0,1757509909,13841.554509009999,-6.264632699996582,53041.92273504001 2025-09-10,13:11:51.000,253,11074783,113045,0,1757509910,13841.520827459994,-6.250534439997864,53041.91574792 2025-09-10,13:11:52.000,253,11074849,112925,0,1757509911,13841.615135799999,-6.194141399995715,53041.95068352001 2025-09-10,13:11:53.000,253,11074875,113085,0,1757509912,13841.64881734999,-6.222337920000427,53041.929722160006 2025-09-10,13:11:54.000,253,11074867,112885,0,1757509913,13841.66902627999,-6.180043139996997,53041.978632000006 2025-09-10,13:11:55.000,253,11074909,112885,0,1757509914,13841.662289969994,-6.137748360000842,53041.92273504001 2025-09-10,13:11:56.000,253,11074842,113005,0,1757509915,13841.682498899994,-6.116600969995488,53041.95068352001 2025-09-10,13:11:57.000,253,11074863,112845,0,1757509916,13841.675762589999,-6.095453579997411,53041.99260624 2025-09-10,13:11:58.000,253,11074845,112885,0,1757509917,13841.642081039994,-6.109551839996129,53041.978632000006 2025-09-10,13:11:59.000,253,11074879,112965,0,1757509918,13841.662289969994,-6.088404449998052,53041.978632000006 2025-09-10,13:12:00.000,253,11074812,113085,0,1757509919,13841.675762589999,-6.010864019997825,53042.04151608 2025-09-10,13:12:01.000,253,11074820,112925,0,1757509920,13841.70944413999,-6.060207930000615,53041.99260624 2025-09-10,13:12:02.000,253,11074833,112845,0,1757509921,13841.74986199999,-6.0179131499971845,53041.99260624 2025-09-10,13:12:03.000,253,11074850,113125,0,1757509922,13841.77007092999,-5.9685692400016706,53042.027541840005 2025-09-10,13:12:04.000,253,11074930,112765,0,1757509923,13841.77007092999,-5.989716629999748,53042.04850320001 2025-09-10,13:12:05.000,253,11074867,113085,0,1757509924,13841.79701617,-5.9685692400016706,53042.00658048 2025-09-10,13:12:06.000,253,11074806,113125,0,1757509925,13841.79027985999,-5.961520110002311,53041.99260624 2025-09-10,13:12:07.000,253,11074837,113205,0,1757509926,13841.83743403,-5.9685692400016706,53041.98561912 2025-09-10,13:12:08.000,253,11074877,113045,0,1757509927,13841.844170339995,-5.92627445999824,53041.9436964 2025-09-10,13:12:09.000,253,11074883,112885,0,1757509928,13841.83069771999,-5.87693054999545,53041.99260624 2025-09-10,13:12:10.000,253,11074829,112765,0,1757509929,13841.85090664999,-5.855783159997372,53042.02055472001 2025-09-10,13:12:11.000,253,11074874,112845,0,1757509930,13841.85090664999,-5.855783159997372,53041.99260624 2025-09-10,13:12:12.000,253,11074847,112965,0,1757509931,13841.904797129995,-5.834635769999295,53042.06247744 2025-09-10,13:12:13.000,253,11074837,113005,0,1757509932,13841.89806082,-5.820537510000577,53042.04151608 2025-09-10,13:12:14.000,253,11074886,113045,0,1757509933,13841.904797129995,-5.778242729997146,53042.09042592001 2025-09-10,13:12:15.000,253,11074846,112965,0,1757509934,13841.95195129999,-5.74299708000035,53042.03452896 2025-09-10,13:12:16.000,253,11074862,112765,0,1757509935,13841.965423919995,-5.728898820001632,53042.06946456001 2025-09-10,13:12:17.000,253,11074850,113125,0,1757509936,13842.026050709996,-5.7007022999969195,53042.0834388 2025-09-10,13:12:18.000,253,11074897,113205,0,1757509937,13842.0193144,-5.707751429996279,53042.06247744 2025-09-10,13:12:19.000,253,11074900,113165,0,1757509938,13842.093413809991,-5.69365316999756,53042.13933576001 2025-09-10,13:12:20.000,253,11074881,112965,0,1757509939,13842.133831669991,-5.672505779999483,53042.11837440001 2025-09-10,13:12:21.000,253,11074857,113165,0,1757509940,13842.140567980001,-5.679554909998842,53042.125361520004 2025-09-10,13:12:22.000,253,11074875,112765,0,1757509941,13842.154040599991,-5.637260129995411,53042.10440016 2025-09-10,13:12:23.000,253,11074866,113005,0,1757509942,13842.167513219996,-5.616112739997334,53042.09042592001 2025-09-10,13:12:24.000,253,11074833,112845,0,1757509943,13842.228140009996,-5.6513583900014055,53042.13933576001 2025-09-10,13:12:25.000,253,11074864,113005,0,1757509944,13842.214667389992,-5.644309260002046,53042.18824560001 2025-09-10,13:12:26.000,253,11074838,113005,0,1757509945,13842.241612630001,-5.616112739997334,53042.18824560001 2025-09-10,13:12:27.000,253,11074876,112645,0,1757509946,13842.268557869997,-5.616112739997334,53042.13933576001 2025-09-10,13:12:28.000,253,11074824,113045,0,1757509947,13842.295503109992,-5.658407520000765,53042.16029712 2025-09-10,13:12:29.000,253,11074819,112525,0,1757509948,13842.268557869997,-5.658407520000765,53042.16728424001 2025-09-10,13:12:30.000,253,11074896,112805,0,1757509949,13842.288766799997,-5.637260129995411,53042.195232720005 2025-09-10,13:12:31.000,253,11074910,112805,0,1757509950,13842.295503109992,-5.686604039998201,53042.18824560001 2025-09-10,13:12:32.000,253,11074892,112885,0,1757509951,13842.315712039992,-5.686604039998201,53042.21619408001 2025-09-10,13:12:33.000,253,11074790,112925,0,1757509952,13842.322448350002,-5.686604039998201,53042.18824560001 2025-09-10,13:12:34.000,253,11074886,113085,0,1757509953,13842.349393589997,-5.735947950000991,53042.244142560005 2025-09-10,13:12:35.000,253,11074858,112965,0,1757509954,13842.342657280002,-5.750046209999709,53042.27209104 2025-09-10,13:12:36.000,253,11074811,112965,0,1757509955,13842.322448350002,-5.735947950000991,53042.26510392001 2025-09-10,13:12:37.000,253,11074830,113205,0,1757509956,13842.322448350002,-5.778242729997146,53042.25112968 2025-09-10,13:12:38.000,253,11074814,113085,0,1757509957,13842.315712039992,-5.813488380001218,53042.25811680001 2025-09-10,13:12:39.000,253,11074892,112845,0,1757509958,13842.295503109992,-5.834635769999295,53042.27907816 2025-09-10,13:12:40.000,253,11074821,113165,0,1757509959,13842.268557869997,-5.869881419996091,53042.23715544001 2025-09-10,13:12:41.000,253,11074831,113205,0,1757509960,13842.275294179992,-5.883979680002085,53042.30003952 2025-09-10,13:12:42.000,253,11074822,112885,0,1757509961,13842.261821560001,-5.87693054999545,53042.293052400004 2025-09-10,13:12:43.000,253,11074827,113125,0,1757509962,13842.248348939997,-5.9121761999995215,53042.33497512001 2025-09-10,13:12:44.000,253,11074881,112925,0,1757509963,13842.221403700001,-5.92627445999824,53042.32100088 2025-09-10,13:12:45.000,253,11074860,113005,0,1757509964,13842.221403700001,-5.933323589997599,53042.314013760006 2025-09-10,13:12:46.000,253,11074858,113165,0,1757509965,13842.228140009996,-5.947421849996317,53042.36991072 2025-09-10,13:12:47.000,253,11074862,113165,0,1757509966,13842.174249529991,-5.947421849996317,53042.33497512001 2025-09-10,13:12:48.000,253,11074880,113165,0,1757509967,13842.180985840001,-5.940372719996958,53042.33497512001 2025-09-10,13:12:49.000,253,11074829,113045,0,1757509968,13842.113622739991,-5.940372719996958,53042.34894936 2025-09-10,13:12:50.000,253,11074912,112925,0,1757509969,13842.113622739991,-5.954470979995676,53042.34894936 2025-09-10,13:12:51.000,253,11074868,112765,0,1757509970,13842.106886429996,-5.989716629999748,53042.30702664001 2025-09-10,13:12:52.000,253,11074817,112885,0,1757509971,13842.106886429996,-5.97561837000103,53042.362923600005 2025-09-10,13:12:53.000,253,11074865,113005,0,1757509972,13842.133831669991,-5.961520110002311,53042.30003952 2025-09-10,13:12:54.000,253,11074808,112805,0,1757509973,13842.113622739991,-6.024962279996544,53042.34196224 2025-09-10,13:12:55.000,253,11074868,113085,0,1757509974,13842.113622739991,-5.996765759999107,53042.314013760006 2025-09-10,13:12:56.000,253,11074880,112965,0,1757509975,13842.093413809991,-5.97561837000103,53042.34196224 2025-09-10,13:12:57.000,253,11074813,112885,0,1757509976,13842.133831669991,-5.97561837000103,53042.36991072 2025-09-10,13:12:58.000,253,11074829,113165,0,1757509977,13842.073204879991,-6.010864019997825,53042.33497512001 2025-09-10,13:12:59.000,253,11074861,113125,0,1757509978,13842.093413809991,-6.010864019997825,53042.36991072 2025-09-10,13:13:00.000,253,11074876,113165,0,1757509979,13842.05973226,-6.024962279996544,53042.33497512001 2025-09-10,13:13:01.000,253,11074838,112685,0,1757509980,13842.086677499996,-6.003814889998466,53042.28606528001 2025-09-10,13:13:02.000,253,11074824,113405,0,1757509981,13842.03952333,-5.989716629999748,53042.293052400004 2025-09-10,13:13:03.000,253,11074794,112925,0,1757509982,13842.03278701999,-5.996765759999107,53042.33497512001 2025-09-10,13:13:04.000,253,11074842,112805,0,1757509983,13842.026050709996,-5.97561837000103,53042.32100088 2025-09-10,13:13:05.000,253,11074862,112965,0,1757509984,13842.03952333,-5.92627445999824,53042.30003952 2025-09-10,13:13:06.000,253,11074889,113005,0,1757509985,13842.01257808999,-5.996765759999107,53042.33497512001 2025-09-10,13:13:07.000,253,11074854,112965,0,1757509986,13842.005841779996,-5.961520110002311,53042.314013760006 2025-09-10,13:13:08.000,253,11074855,112765,0,1757509987,13841.97889654,-5.933323589997599,53042.314013760006 2025-09-10,13:13:09.000,253,11074873,113165,0,1757509988,13841.985632849995,-5.905127070000162,53042.33497512001 2025-09-10,13:13:10.000,253,11074850,112885,0,1757509989,13841.95868761,-5.92627445999824,53042.34196224 2025-09-10,13:13:11.000,253,11074822,112765,0,1757509990,13841.985632849995,-5.87693054999545,53042.27907816 2025-09-10,13:13:12.000,253,11074910,112685,0,1757509991,13841.965423919995,-5.883979680002085,53042.27907816 2025-09-10,13:13:13.000,253,11074881,113005,0,1757509992,13841.95868761,-5.898077940000803,53042.25811680001 2025-09-10,13:13:14.000,253,11074880,112805,0,1757509993,13841.985632849995,-5.87693054999545,53042.314013760006 2025-09-10,13:13:15.000,253,11074822,113045,0,1757509994,13842.0193144,-5.891028810001444,53042.30702664001 2025-09-10,13:13:16.000,253,11074810,112885,0,1757509995,13841.99910547,-5.827586639999936,53042.27209104 2025-09-10,13:13:17.000,253,11074867,113125,0,1757509996,13841.99910547,-5.848734029998013,53042.293052400004 2025-09-10,13:13:18.000,253,11074833,112845,0,1757509997,13841.95868761,-5.855783159997372,53042.27209104 2025-09-10,13:13:19.000,253,11074871,112765,0,1757509998,13841.93847868,-5.827586639999936,53042.28606528001 2025-09-10,13:13:20.000,253,11074812,113085,0,1757509999,13841.95195129999,-5.8064392500018585,53042.26510392001 2025-09-10,13:13:21.000,253,11074876,113005,0,1757510000,13841.985632849995,-5.799390119995223,53042.25811680001 2025-09-10,13:13:22.000,253,11074835,112965,0,1757510001,13841.95195129999,-5.785291859996505,53042.293052400004 2025-09-10,13:13:23.000,253,11074811,113045,0,1757510002,13841.95868761,-5.7570953399990685,53042.30003952 2025-09-10,13:13:24.000,253,11074887,113125,0,1757510003,13841.89132450999,-5.778242729997146,53042.32100088 2025-09-10,13:13:25.000,253,11074869,112925,0,1757510004,13841.95195129999,-5.771193599997787,53042.27907816 2025-09-10,13:13:26.000,253,11074880,112805,0,1757510005,13841.93847868,-5.785291859996505,53042.327988 2025-09-10,13:13:27.000,253,11074883,112925,0,1757510006,13841.99910547,-5.7570953399990685,53042.314013760006 2025-09-10,13:13:28.000,253,11074851,112725,0,1757510007,13841.99236915999,-5.792340989995864,53042.293052400004 2025-09-10,13:13:29.000,253,11074894,112885,0,1757510008,13841.93847868,-5.813488380001218,53042.27907816 2025-09-10,13:13:30.000,253,11074832,112765,0,1757510009,13841.95195129999,-5.785291859996505,53042.293052400004 2025-09-10,13:13:31.000,253,11074846,112765,0,1757510010,13841.884588199995,-5.792340989995864,53042.28606528001 2025-09-10,13:13:32.000,253,11074837,113125,0,1757510011,13841.945214989995,-5.778242729997146,53042.32100088 2025-09-10,13:13:33.000,253,11074871,113045,0,1757510012,13841.97889654,-5.834635769999295,53042.30003952 2025-09-10,13:13:34.000,253,11074882,113125,0,1757510013,13841.93174236999,-5.855783159997372,53042.33497512001 2025-09-10,13:13:35.000,253,11074851,112925,0,1757510014,13841.925006059995,-5.820537510000577,53042.314013760006 2025-09-10,13:13:36.000,253,11074841,112925,0,1757510015,13841.89132450999,-5.827586639999936,53042.30003952 2025-09-10,13:13:37.000,253,11074810,113125,0,1757510016,13841.89806082,-5.841684899998654,53042.30003952 2025-09-10,13:13:38.000,253,11074826,113045,0,1757510017,13841.87785189,-5.855783159997372,53042.244142560005 2025-09-10,13:13:39.000,253,11074900,112885,0,1757510018,13841.89806082,-5.869881419996091,53042.26510392001 2025-09-10,13:13:40.000,253,11074850,113045,0,1757510019,13841.89806082,-5.869881419996091,53042.28606528001 2025-09-10,13:13:41.000,253,11074815,113125,0,1757510020,13841.904797129995,-5.898077940000803,53042.25112968 2025-09-10,13:13:42.000,253,11074812,113045,0,1757510021,13841.945214989995,-5.940372719996958,53042.244142560005 2025-09-10,13:13:43.000,253,11074895,113205,0,1757510022,13841.864379269995,-5.940372719996958,53042.195232720005 2025-09-10,13:13:44.000,253,11074881,112925,0,1757510023,13841.904797129995,-5.961520110002311,53042.21619408001 2025-09-10,13:13:45.000,253,11074872,112845,0,1757510024,13841.925006059995,-5.996765759999107,53042.21619408001 2025-09-10,13:13:46.000,253,11074804,113085,0,1757510025,13841.89132450999,-6.032011409995903,53042.18125848 2025-09-10,13:13:47.000,253,11074850,113125,0,1757510026,13841.884588199995,-6.032011409995903,53042.18824560001 2025-09-10,13:13:48.000,253,11074899,112685,0,1757510027,13841.89132450999,-6.039060539995262,53042.18125848 2025-09-10,13:13:49.000,253,11074850,112885,0,1757510028,13841.884588199995,-6.039060539995262,53042.30003952 2025-09-10,13:13:50.000,253,11074823,113005,0,1757510029,13841.89132450999,-6.0672570599999744,53042.23715544001 2025-09-10,13:13:51.000,253,11074864,113045,0,1757510030,13841.87785189,-6.039060539995262,53042.244142560005 2025-09-10,13:13:52.000,253,11074884,113165,0,1757510031,13841.87785189,-5.92627445999824,53042.244142560005 2025-09-10,13:13:53.000,253,11074817,113125,0,1757510032,13841.864379269995,-5.996765759999107,53042.25811680001 2025-09-10,13:13:54.000,253,11074832,112845,0,1757510033,13841.884588199995,-5.982667500000389,53042.23715544001 2025-09-10,13:13:55.000,253,11074839,113125,0,1757510034,13841.884588199995,-5.961520110002311,53042.28606528001 2025-09-10,13:13:56.000,253,11074842,113005,0,1757510035,13841.85764296,-5.961520110002311,53042.25112968 2025-09-10,13:13:57.000,253,11074868,113045,0,1757510036,13841.864379269995,-5.954470979995676,53042.23715544001 2025-09-10,13:13:58.000,253,11074832,113005,0,1757510037,13841.844170339995,-5.9121761999995215,53042.28606528001 2025-09-10,13:13:59.000,253,11074902,112685,0,1757510038,13841.803752479995,-5.92627445999824,53042.244142560005 2025-09-10,13:14:00.000,253,11074805,113045,0,1757510039,13841.844170339995,-5.869881419996091,53042.20920696 2025-09-10,13:14:01.000,253,11074816,112925,0,1757510040,13841.864379269995,-5.841684899998654,53042.2231812 2025-09-10,13:14:02.000,253,11074862,113125,0,1757510041,13841.85090664999,-5.862832289996732,53042.27907816 2025-09-10,13:14:03.000,253,11074873,112605,0,1757510042,13841.8172251,-5.848734029998013,53042.18824560001 2025-09-10,13:14:04.000,253,11074867,112805,0,1757510043,13841.823961409995,-5.898077940000803,53042.23715544001 2025-09-10,13:14:05.000,253,11074868,112765,0,1757510044,13841.823961409995,-5.862832289996732,53042.17427136 2025-09-10,13:14:06.000,253,11074857,112765,0,1757510045,13841.8172251,-5.848734029998013,53042.244142560005 2025-09-10,13:14:07.000,253,11074840,112765,0,1757510046,13841.803752479995,-5.87693054999545,53042.25112968 2025-09-10,13:14:08.000,253,11074855,112885,0,1757510047,13841.83069771999,-5.883979680002085,53042.20920696 2025-09-10,13:14:09.000,253,11074881,113205,0,1757510048,13841.83743403,-5.87693054999545,53042.20221984 2025-09-10,13:14:10.000,253,11074876,113005,0,1757510049,13841.823961409995,-5.891028810001444,53042.20920696 2025-09-10,13:14:11.000,253,11074888,112685,0,1757510050,13841.864379269995,-5.9121761999995215,53042.23715544001 2025-09-10,13:14:12.000,253,11074877,113005,0,1757510051,13841.844170339995,-5.933323589997599,53042.20920696 2025-09-10,13:14:13.000,253,11074817,112925,0,1757510052,13841.87785189,-5.905127070000162,53042.195232720005 2025-09-10,13:14:14.000,253,11074872,112765,0,1757510053,13841.864379269995,-5.905127070000162,53042.18824560001 2025-09-10,13:14:15.000,253,11074904,113125,0,1757510054,13841.925006059995,-5.869881419996091,53042.21619408001 2025-09-10,13:14:16.000,253,11074800,112685,0,1757510055,13841.945214989995,-5.862832289996732,53042.20221984 2025-09-10,13:14:17.000,253,11074880,112965,0,1757510056,13841.93174236999,-5.883979680002085,53042.125361520004 2025-09-10,13:14:18.000,253,11074825,112845,0,1757510057,13841.93174236999,-5.834635769999295,53042.18125848 2025-09-10,13:14:19.000,253,11074851,113005,0,1757510058,13841.93174236999,-5.799390119995223,53042.18824560001 2025-09-10,13:14:20.000,253,11074848,112885,0,1757510059,13841.945214989995,-5.764144469998428,53042.2231812 2025-09-10,13:14:21.000,253,11074817,113045,0,1757510060,13841.965423919995,-5.721849690002273,53042.20920696 2025-09-10,13:14:22.000,253,11074853,113325,0,1757510061,13841.93174236999,-5.679554909998842,53042.18125848 2025-09-10,13:14:23.000,253,11074844,112845,0,1757510062,13841.925006059995,-5.658407520000765,53042.21619408001 2025-09-10,13:14:24.000,253,11074853,112925,0,1757510063,13841.89806082,-5.658407520000765,53042.244142560005 2025-09-10,13:14:25.000,253,11074879,113405,0,1757510064,13841.93174236999,-5.616112739997334,53042.17427136 2025-09-10,13:14:26.000,253,11074831,112685,0,1757510065,13841.93174236999,-5.609063609997975,53042.18824560001 2025-09-10,13:14:27.000,253,11074825,112885,0,1757510066,13841.93847868,-5.573817960001179,53042.21619408001 2025-09-10,13:14:28.000,253,11074849,112925,0,1757510067,13841.97216022999,-5.580867090000538,53042.21619408001 2025-09-10,13:14:29.000,253,11074889,112925,0,1757510068,13841.985632849995,-5.559719699995185,53042.23715544001 2025-09-10,13:14:30.000,253,11074834,112885,0,1757510069,13841.985632849995,-5.5456214399964665,53042.244142560005 2025-09-10,13:14:31.000,253,11074864,113125,0,1757510070,13842.03952333,-5.559719699995185,53042.23715544001 2025-09-10,13:14:32.000,253,11074854,112765,0,1757510071,13842.05973226,-5.51742491999903,53042.293052400004 2025-09-10,13:14:33.000,253,11074882,112965,0,1757510072,13842.066468569996,-5.531523179997748,53042.244142560005 2025-09-10,13:14:34.000,253,11074866,112605,0,1757510073,13842.106886429996,-5.559719699995185,53042.27209104 2025-09-10,13:14:35.000,253,11074805,113005,0,1757510074,13842.093413809991,-5.580867090000538,53042.25811680001 2025-09-10,13:14:36.000,253,11074850,113005,0,1757510075,13842.127095359996,-5.552670569995826,53042.26510392001 2025-09-10,13:14:37.000,253,11074848,113045,0,1757510076,13842.154040599991,-5.587916219999897,53042.28606528001 2025-09-10,13:14:38.000,253,11074886,113045,0,1757510077,13842.234876319992,-5.587916219999897,53042.26510392001 2025-09-10,13:14:39.000,253,11074919,112805,0,1757510078,13842.234876319992,-5.594965349999256,53042.30003952 2025-09-10,13:14:40.000,253,11074922,112965,0,1757510079,13842.241612630001,-5.580867090000538,53042.30003952 2025-09-10,13:14:41.000,253,11074861,112805,0,1757510080,13842.234876319992,-5.524474049998389,53042.314013760006 2025-09-10,13:14:42.000,253,11074894,112925,0,1757510081,13842.268557869997,-5.524474049998389,53042.32100088 2025-09-10,13:14:43.000,253,11074921,112845,0,1757510082,13842.282030490001,-5.510375789999671,53042.362923600005 2025-09-10,13:14:44.000,253,11074872,112805,0,1757510083,13842.282030490001,-5.4962775300009525,53042.34894936 2025-09-10,13:14:45.000,253,11074830,113045,0,1757510084,13842.275294179992,-5.446933619998163,53042.37689784 2025-09-10,13:14:46.000,253,11074835,112885,0,1757510085,13842.329184659997,-5.446933619998163,53042.37689784 2025-09-10,13:14:47.000,253,11074834,112885,0,1757510086,13842.308975729997,-5.425786230000085,53042.35593648001 2025-09-10,13:14:48.000,253,11074884,113085,0,1757510087,13842.308975729997,-5.327098410001781,53042.35593648001 2025-09-10,13:14:49.000,253,11074892,112965,0,1757510088,13842.349393589997,-5.348245799999859,53042.36991072 2025-09-10,13:14:50.000,253,11074873,113125,0,1757510089,13842.362866210002,-5.313000149995787,53042.43978192 2025-09-10,13:14:51.000,253,11074832,112925,0,1757510090,13842.369602519997,-5.305951019996428,53042.42580768001 2025-09-10,13:14:52.000,253,11074815,113085,0,1757510091,13842.383075140002,-5.327098410001781,53042.47471752001 2025-09-10,13:14:53.000,253,11074879,113005,0,1757510092,13842.389811449997,-5.313000149995787,53042.44676904 2025-09-10,13:14:54.000,253,11074863,112925,0,1757510093,13842.356129899992,-5.33414754000114,53042.45375616001 2025-09-10,13:14:55.000,253,11074868,112965,0,1757510094,13842.383075140002,-5.263656240000273,53042.47471752001 2025-09-10,13:14:56.000,253,11074822,113045,0,1757510095,13842.450438239997,-5.29185275999771,53042.47471752001 2025-09-10,13:14:57.000,253,11074836,113125,0,1757510096,13842.450438239997,-5.277754499998991,53042.45375616001 2025-09-10,13:14:58.000,253,11074900,113045,0,1757510097,13842.463910860002,-5.249557980001555,53042.481704640006 2025-09-10,13:14:59.000,253,11074845,112965,0,1757510098,13842.490856099997,-5.242508850002196,53042.51664024 2025-09-10,13:15:00.000,253,11074867,112925,0,1757510099,13842.531273959998,-5.235459719995561,53042.50965312 2025-09-10,13:15:01.000,253,11074868,112765,0,1757510100,13842.531273959998,-5.249557980001555,53042.5376016 2025-09-10,13:15:02.000,253,11074881,112805,0,1757510101,13842.598637059993,-5.1790666800006875,53042.54458872 2025-09-10,13:15:03.000,253,11074852,112805,0,1757510102,13842.605373369988,-5.207263199998124,53042.5376016 2025-09-10,13:15:04.000,253,11074888,113125,0,1757510103,13842.564955509988,-5.200214069998765,53042.5376016 2025-09-10,13:15:05.000,253,11074857,113205,0,1757510104,13842.551482889998,-5.164968420001969,53042.51664024 2025-09-10,13:15:06.000,253,11074871,112925,0,1757510105,13842.645791229988,-5.143821029996616,53042.56555008 2025-09-10,13:15:07.000,253,11074887,112885,0,1757510106,13842.666000159988,-5.157919289995334,53042.6074728 2025-09-10,13:15:08.000,253,11074909,112965,0,1757510107,13842.645791229988,-5.129722769997898,53042.579524320005 2025-09-10,13:15:09.000,253,11074856,112885,0,1757510108,13842.625582299988,-5.101526250000461,53042.59349856001 2025-09-10,13:15:10.000,253,11074877,112885,0,1757510109,13842.679472779993,-5.094477120001102,53042.649395520006 2025-09-10,13:15:11.000,253,11074834,112965,0,1757510110,13842.659263849993,-5.10857537999982,53042.649395520006 2025-09-10,13:15:12.000,253,11074833,112965,0,1757510111,13842.625582299988,-5.0733297299957485,53042.6074728 2025-09-10,13:15:13.000,253,11074929,113125,0,1757510112,13842.719890639994,-5.045133209998312,53042.64240840001 2025-09-10,13:15:14.000,253,11074842,113045,0,1757510113,13842.625582299988,-5.052182339997671,53042.65638264 2025-09-10,13:15:15.000,253,11074893,112845,0,1757510114,13842.679472779993,-5.038084079998953,53042.69131824001 2025-09-10,13:15:16.000,253,11074887,113045,0,1757510115,13842.706418019989,-5.002838430002157,53042.64240840001 2025-09-10,13:15:17.000,253,11074837,113165,0,1757510116,13842.706418019989,-4.988740169996163,53042.698305360005 2025-09-10,13:15:18.000,253,11074836,112805,0,1757510117,13842.760308499994,-4.988740169996163,53042.6074728 2025-09-10,13:15:19.000,253,11074855,113045,0,1757510118,13842.699681709993,-5.016936690000875,53042.71926672001 2025-09-10,13:15:21.000,253,11074877,113165,0,1757510120,13842.746835879989,-5.009887560001516,53042.73324096 2025-09-10,13:15:22.000,253,11074820,113085,0,1757510121,13842.753572189999,-5.002838430002157,53042.73324096 2025-09-10,13:15:23.000,253,11074851,113005,0,1757510122,13842.740099569994,-4.995789299995522,53042.67035688001 2025-09-10,13:15:24.000,253,11074888,113085,0,1757510123,13842.773781119999,-5.05923146999703,53042.73324096 2025-09-10,13:15:25.000,253,11074805,112805,0,1757510124,13842.793990049999,-5.038084079998953,53042.7122796 2025-09-10,13:15:26.000,253,11074892,112885,0,1757510125,13842.814198979999,-5.031034949999594,53042.71926672001 2025-09-10,13:15:27.000,253,11074845,113085,0,1757510126,13842.84788052999,-4.995789299995522,53042.69131824001 2025-09-10,13:15:28.000,253,11074876,112965,0,1757510127,13842.86808945999,-5.031034949999594,53042.649395520006 2025-09-10,13:15:29.000,253,11074845,113005,0,1757510128,13842.91524363,-5.002838430002157,53042.7122796 2025-09-10,13:15:30.000,253,11074887,112845,0,1757510129,13842.91524363,-5.009887560001516,53042.65638264 2025-09-10,13:15:31.000,253,11074900,113005,0,1757510130,13842.84788052999,-5.0239858200002345,53042.649395520006 2025-09-10,13:15:32.000,253,11074885,113165,0,1757510131,13842.854616839999,-5.016936690000875,53042.72625384 2025-09-10,13:15:33.000,253,11074839,112885,0,1757510132,13842.854616839999,-5.0239858200002345,53042.68433112 2025-09-10,13:15:34.000,253,11074843,112925,0,1757510133,13842.88829838999,-5.0239858200002345,53042.71926672001 2025-09-10,13:15:35.000,253,11074865,112925,0,1757510134,13842.874825769999,-5.016936690000875,53042.72625384 2025-09-10,13:15:36.000,253,11074889,113445,0,1757510135,13842.86808945999,-5.0239858200002345,53042.72625384 2025-09-10,13:15:37.000,253,11074849,113125,0,1757510136,13842.901771009994,-5.066280599996389,53042.77516368 2025-09-10,13:15:38.000,253,11074804,112765,0,1757510137,13842.901771009994,-5.0239858200002345,53042.76817656001 2025-09-10,13:15:39.000,253,11074883,112885,0,1757510138,13842.88829838999,-5.080378859995108,53042.747215200005 2025-09-10,13:15:40.000,253,11074870,113085,0,1757510139,13842.91524363,-5.122673639998538,53042.76118944001 2025-09-10,13:15:41.000,253,11074806,112845,0,1757510140,13842.91524363,-5.136771899997257,53042.77516368 2025-09-10,13:15:42.000,253,11074823,112805,0,1757510141,13842.94892517999,-5.122673639998538,53042.78913792001 2025-09-10,13:15:43.000,253,11074902,113045,0,1757510142,13842.93545256,-5.150870159995975,53042.81009928001 2025-09-10,13:15:44.000,253,11074855,112765,0,1757510143,13842.942188869994,-5.164968420001969,53042.852022 2025-09-10,13:15:45.000,253,11074800,113005,0,1757510144,13842.942188869994,-5.150870159995975,53042.7821508 2025-09-10,13:15:46.000,253,11074835,112925,0,1757510145,13842.942188869994,-5.193164939999406,53042.817086400006 2025-09-10,13:15:47.000,253,11074857,112885,0,1757510146,13842.95566149,-5.186115810000047,53042.865996240005 2025-09-10,13:15:48.000,253,11074822,112885,0,1757510147,13842.921979939994,-5.1790666800006875,53042.85900912001 2025-09-10,13:15:49.000,253,11074833,113085,0,1757510148,13842.91524363,-5.200214069998765,53042.85900912001 2025-09-10,13:15:50.000,253,11074836,112845,0,1757510149,13842.895034699999,-5.207263199998124,53042.87298336 2025-09-10,13:15:51.000,253,11074816,112805,0,1757510150,13842.90850731999,-5.207263199998124,53042.865996240005 2025-09-10,13:15:52.000,253,11074860,112765,0,1757510151,13842.95566149,-5.221361459996842,53042.90093184 2025-09-10,13:15:53.000,253,11074905,112925,0,1757510152,13842.895034699999,-5.221361459996842,53042.9218932 2025-09-10,13:15:54.000,253,11074880,113125,0,1757510153,13842.881562079994,-5.214312329997483,53042.90093184 2025-09-10,13:15:55.000,253,11074826,113085,0,1757510154,13842.881562079994,-5.193164939999406,53042.89394472 2025-09-10,13:15:56.000,253,11074846,113245,0,1757510155,13842.91524363,-5.221361459996842,53042.85900912001 2025-09-10,13:15:57.000,253,11074878,113045,0,1757510156,13842.895034699999,-5.221361459996842,53042.94285456 2025-09-10,13:15:58.000,253,11074894,112925,0,1757510157,13842.90850731999,-5.2284105899962015,53042.90791896001 2025-09-10,13:15:59.000,253,11074821,113005,0,1757510158,13842.895034699999,-5.221361459996842,53042.914906080005 2025-09-10,13:16:00.000,253,11074790,112765,0,1757510159,13842.91524363,-5.214312329997483,53042.9218932 2025-09-10,13:16:01.000,253,11074855,112765,0,1757510160,13842.921979939994,-5.256607110000914,53042.93586744001 2025-09-10,13:16:02.000,253,11074830,113085,0,1757510161,13842.942188869994,-5.2284105899962015,53042.97080304 2025-09-10,13:16:03.000,253,11074816,113165,0,1757510162,13842.95566149,-5.263656240000273,53042.95682880001 2025-09-10,13:16:04.000,253,11074848,113085,0,1757510163,13842.93545256,-5.242508850002196,53042.99875152 2025-09-10,13:16:05.000,253,11074828,113445,0,1757510164,13842.921979939994,-5.2284105899962015,53042.94285456 2025-09-10,13:16:06.000,253,11074888,113005,0,1757510165,13842.96913410999,-5.221361459996842,53042.94285456 2025-09-10,13:16:07.000,253,11074878,112925,0,1757510166,13843.002815659995,-5.214312329997483,53042.93586744001 2025-09-10,13:16:08.000,253,11074891,113005,0,1757510167,13843.01628828,-5.207263199998124,53042.984777280006 2025-09-10,13:16:09.000,253,11074871,112885,0,1757510168,13843.023024589995,-5.200214069998765,53043.00573864001 2025-09-10,13:16:10.000,253,11074822,113005,0,1757510169,13843.00955196999,-5.221361459996842,53043.01272576 2025-09-10,13:16:11.000,253,11074861,112965,0,1757510170,13843.04996982999,-5.193164939999406,53043.033687120005 2025-09-10,13:16:12.000,253,11074821,113125,0,1757510171,13843.04996982999,-5.207263199998124,53043.01272576 2025-09-10,13:16:13.000,253,11074883,112765,0,1757510172,13843.04996982999,-5.256607110000914,53043.033687120005 2025-09-10,13:16:14.000,253,11074876,113165,0,1757510173,13843.09038768999,-5.256607110000914,53043.033687120005 2025-09-10,13:16:15.000,253,11074861,112965,0,1757510174,13843.13080554999,-5.256607110000914,53043.02670000001 2025-09-10,13:16:16.000,253,11074827,112885,0,1757510175,13843.11733293,-5.270705369999632,53043.04766136 2025-09-10,13:16:17.000,253,11074929,113045,0,1757510176,13843.124069239995,-5.249557980001555,53043.06862272 2025-09-10,13:16:18.000,253,11074850,112765,0,1757510177,13843.11733293,-5.221361459996842,53043.0616356 2025-09-10,13:16:19.000,253,11074870,112845,0,1757510178,13843.11733293,-5.298901889997069,53043.0616356 2025-09-10,13:16:20.000,253,11074821,113125,0,1757510179,13843.17795972,-5.29185275999771,53043.033687120005 2025-09-10,13:16:21.000,253,11074879,113125,0,1757510180,13843.13754186,-5.235459719995561,53043.04067424 2025-09-10,13:16:22.000,253,11074846,112765,0,1757510181,13843.15775079,-5.256607110000914,53043.07560984001 2025-09-10,13:16:23.000,253,11074881,113085,0,1757510182,13843.124069239995,-5.270705369999632,53043.033687120005 2025-09-10,13:16:24.000,253,11074880,112965,0,1757510183,13843.15775079,-5.2848036299983505,53043.04067424 2025-09-10,13:16:25.000,253,11074850,113085,0,1757510184,13843.164487099995,-5.249557980001555,53043.01971288 2025-09-10,13:16:26.000,253,11074870,113285,0,1757510185,13843.17122340999,-5.256607110000914,53043.06862272 2025-09-10,13:16:27.000,253,11074871,113125,0,1757510186,13843.164487099995,-5.221361459996842,53043.07560984001 2025-09-10,13:16:28.000,253,11074872,113005,0,1757510187,13843.17795972,-5.214312329997483,53043.033687120005 2025-09-10,13:16:29.000,253,11074851,112845,0,1757510188,13843.17122340999,-5.200214069998765,53043.06862272 2025-09-10,13:16:30.000,253,11074819,113005,0,1757510189,13843.19143233999,-5.214312329997483,53043.09657120001 2025-09-10,13:16:31.000,253,11074809,113085,0,1757510190,13843.21837758,-5.193164939999406,53043.06862272 2025-09-10,13:16:32.000,253,11074874,112925,0,1757510191,13843.25205912999,-5.164968420001969,53043.0616356 2025-09-10,13:16:33.000,253,11074830,113125,0,1757510192,13843.25879544,-5.1790666800006875,53043.131506800004 2025-09-10,13:16:34.000,253,11074840,112965,0,1757510193,13843.25205912999,-5.1790666800006875,53043.14548104001 2025-09-10,13:16:35.000,253,11074815,113085,0,1757510194,13843.25879544,-5.172017550001328,53043.131506800004 2025-09-10,13:16:36.000,253,11074875,113125,0,1757510195,13843.27900437,-5.172017550001328,53043.15945528 2025-09-10,13:16:37.000,253,11074847,113085,0,1757510196,13843.2992133,-5.150870159995975,53043.11054544 2025-09-10,13:16:38.000,253,11074810,113085,0,1757510197,13843.31942223,-5.186115810000047,53043.131506800004 2025-09-10,13:16:39.000,253,11074845,112925,0,1757510198,13843.31942223,-5.193164939999406,53043.17342952001 2025-09-10,13:16:40.000,253,11074870,112925,0,1757510199,13843.285740679996,-5.164968420001969,53043.17342952001 2025-09-10,13:16:41.000,253,11074941,113125,0,1757510200,13843.305949609996,-5.157919289995334,53043.1664424 2025-09-10,13:16:42.000,253,11074836,112925,0,1757510201,13843.27900437,-5.157919289995334,53043.14548104001 2025-09-10,13:16:43.000,253,11074842,113045,0,1757510202,13843.326158539996,-5.164968420001969,53043.20836512 2025-09-10,13:16:44.000,253,11074863,113045,0,1757510203,13843.332894849991,-5.164968420001969,53043.18740376 2025-09-10,13:16:45.000,253,11074831,112885,0,1757510204,13843.326158539996,-5.1790666800006875,53043.22932648 2025-09-10,13:16:46.000,253,11074865,112845,0,1757510205,13843.380049020001,-5.143821029996616,53043.2363136 2025-09-10,13:16:47.000,253,11074889,112965,0,1757510206,13843.373312709991,-5.186115810000047,53043.22233936001 2025-09-10,13:16:48.000,253,11074838,113285,0,1757510207,13843.393521639991,-5.157919289995334,53043.25727496 2025-09-10,13:16:49.000,253,11074850,113045,0,1757510208,13843.380049020001,-5.157919289995334,53043.2363136 2025-09-10,13:16:50.000,253,11074832,113125,0,1757510209,13843.380049020001,-5.122673639998538,53043.28522344 2025-09-10,13:16:51.000,253,11074914,113085,0,1757510210,13843.393521639991,-5.129722769997898,53043.26426208001 2025-09-10,13:16:52.000,253,11074897,113125,0,1757510211,13843.386785329996,-5.080378859995108,53043.2363136 2025-09-10,13:16:53.000,253,11074878,113005,0,1757510212,13843.366576399996,-5.087427990001743,53043.20836512 2025-09-10,13:16:54.000,253,11074907,112925,0,1757510213,13843.33963116,-5.115624509999179,53043.20836512 2025-09-10,13:16:55.000,253,11074884,112885,0,1757510214,13843.346367469996,-5.101526250000461,53043.34810752 2025-09-10,13:16:56.000,253,11074847,112965,0,1757510215,13843.33963116,-5.031034949999594,53043.27823632 2025-09-10,13:16:57.000,253,11074847,113085,0,1757510216,13843.31942223,-5.038084079998953,53043.27823632 2025-09-10,13:16:58.000,253,11074830,113005,0,1757510217,13843.2992133,-5.045133209998312,53043.28522344 2025-09-10,13:16:59.000,253,11074896,112965,0,1757510218,13843.312685919991,-5.087427990001743,53043.32714616 2025-09-10,13:17:00.000,253,11074796,112765,0,1757510219,13843.346367469996,-5.087427990001743,53043.3061848 2025-09-10,13:17:01.000,253,11074791,112965,0,1757510220,13843.285740679996,-5.080378859995108,53043.2363136 2025-09-10,13:17:02.000,253,11074848,113005,0,1757510221,13843.27226805999,-5.080378859995108,53043.34112040001 2025-09-10,13:17:03.000,253,11074876,113085,0,1757510222,13843.27226805999,-5.094477120001102,53043.34112040001 2025-09-10,13:17:04.000,253,11074901,112965,0,1757510223,13843.27226805999,-5.087427990001743,53043.28522344 2025-09-10,13:17:05.000,253,11074869,113205,0,1757510224,13843.285740679996,-5.115624509999179,53043.27124920001 2025-09-10,13:17:06.000,253,11074828,112765,0,1757510225,13843.27900437,-5.150870159995975,53043.26426208001 2025-09-10,13:17:07.000,253,11074817,112925,0,1757510226,13843.2992133,-5.143821029996616,53043.32714616 2025-09-10,13:17:08.000,253,11074836,112965,0,1757510227,13843.27900437,-5.150870159995975,53043.27124920001 2025-09-10,13:17:09.000,253,11074847,113125,0,1757510228,13843.25879544,-5.200214069998765,53043.29221056001 2025-09-10,13:17:10.000,253,11074826,113005,0,1757510229,13843.2992133,-5.214312329997483,53043.369068880005 2025-09-10,13:17:11.000,253,11074879,113125,0,1757510230,13843.27900437,-5.256607110000914,53043.3061848 2025-09-10,13:17:12.000,253,11074864,112725,0,1757510231,13843.292476989991,-5.242508850002196,53043.34810752 2025-09-10,13:17:13.000,253,11074803,112925,0,1757510232,13843.326158539996,-5.235459719995561,53043.376056 2025-09-10,13:17:14.000,253,11074879,113085,0,1757510233,13843.27226805999,-5.270705369999632,53043.35509464 2025-09-10,13:17:15.000,253,11074852,112925,0,1757510234,13843.27226805999,-5.277754499998991,53043.35509464 2025-09-10,13:17:16.000,253,11074856,113005,0,1757510235,13843.305949609996,-5.256607110000914,53043.369068880005 2025-09-10,13:17:17.000,253,11074864,112845,0,1757510236,13843.312685919991,-5.313000149995787,53043.369068880005 2025-09-10,13:17:18.000,253,11074847,112965,0,1757510237,13843.305949609996,-5.362344059998577,53043.34810752 2025-09-10,13:17:19.000,253,11074869,113045,0,1757510238,13843.292476989991,-5.376442319997295,53043.33413328 2025-09-10,13:17:20.000,253,11074897,112605,0,1757510239,13843.359840090001,-5.376442319997295,53043.34112040001 2025-09-10,13:17:21.000,253,11074885,112885,0,1757510240,13843.386785329996,-5.3905405799960135,53043.38304312 2025-09-10,13:17:22.000,253,11074862,112765,0,1757510241,13843.400257950001,-5.397589709995373,53043.39003024001 2025-09-10,13:17:23.000,253,11074812,112965,0,1757510242,13843.413730569991,-5.425786230000085,53043.35509464 2025-09-10,13:17:24.000,253,11074804,112765,0,1757510243,13843.440675810001,-5.397589709995373,53043.41099160001 2025-09-10,13:17:25.000,253,11074886,113005,0,1757510244,13843.433939499992,-5.397589709995373,53043.39701736 2025-09-10,13:17:26.000,253,11074831,112925,0,1757510245,13843.440675810001,-5.369393189997936,53043.39003024001 2025-09-10,13:17:27.000,253,11074841,112765,0,1757510246,13843.420466880001,-5.397589709995373,53043.40400448 2025-09-10,13:17:28.000,253,11074872,112725,0,1757510247,13843.447412119996,-5.3905405799960135,53043.369068880005 2025-09-10,13:17:29.000,253,11074794,112805,0,1757510248,13843.467621049997,-5.397589709995373,53043.45291432 2025-09-10,13:17:30.000,253,11074827,112925,0,1757510249,13843.447412119996,-5.355294929999218,53043.42496584 2025-09-10,13:17:31.000,253,11074848,112885,0,1757510250,13843.460884740001,-5.362344059998577,53043.39003024001 2025-09-10,13:17:32.000,253,11074815,112925,0,1757510251,13843.433939499992,-5.383491449996654,53043.42496584 2025-09-10,13:17:33.000,253,11074852,113125,0,1757510252,13843.447412119996,-5.3411966700005,53043.43195296001 2025-09-10,13:17:34.000,253,11074851,112605,0,1757510253,13843.460884740001,-5.355294929999218,53043.45990144001 2025-09-10,13:17:35.000,253,11074837,112965,0,1757510254,13843.474357359992,-5.376442319997295,53043.417978720005 2025-09-10,13:17:36.000,253,11074835,113005,0,1757510255,13843.467621049997,-5.397589709995373,53043.487849920006 2025-09-10,13:17:37.000,253,11074870,113005,0,1757510256,13843.467621049997,-5.3411966700005,53043.45291432 2025-09-10,13:17:38.000,253,11074867,113125,0,1757510257,13843.481093670001,-5.362344059998577,53043.47387568 2025-09-10,13:17:39.000,253,11074809,112765,0,1757510258,13843.460884740001,-5.362344059998577,53043.41099160001 2025-09-10,13:17:40.000,253,11074812,112965,0,1757510259,13843.494566289992,-5.327098410001781,53043.4459272 2025-09-10,13:17:41.000,253,11074832,112965,0,1757510260,13843.481093670001,-5.313000149995787,53043.4459272 2025-09-10,13:17:42.000,253,11074809,112965,0,1757510261,13843.467621049997,-5.2848036299983505,53043.50881128001 2025-09-10,13:17:43.000,253,11074847,113045,0,1757510262,13843.521511530002,-5.29185275999771,53043.54374688 2025-09-10,13:17:44.000,253,11074838,112805,0,1757510263,13843.487829979997,-5.313000149995787,53043.52977264001 2025-09-10,13:17:45.000,253,11074902,112765,0,1757510264,13843.501302600002,-5.270705369999632,53043.50881128001 2025-09-10,13:17:46.000,253,11074854,112805,0,1757510265,13843.487829979997,-5.2284105899962015,53043.52977264001 2025-09-10,13:17:47.000,253,11074820,112965,0,1757510266,13843.508038909997,-5.256607110000914,53043.59265672 2025-09-10,13:17:48.000,253,11074828,112845,0,1757510267,13843.494566289992,-5.221361459996842,53043.59265672 2025-09-10,13:17:49.000,253,11074873,112765,0,1757510268,13843.460884740001,-5.200214069998765,53043.52977264001 2025-09-10,13:17:50.000,253,11074859,113085,0,1757510269,13843.521511530002,-5.207263199998124,53043.59265672 2025-09-10,13:17:51.000,253,11074850,113045,0,1757510270,13843.528247839997,-5.186115810000047,53043.550734 2025-09-10,13:17:52.000,253,11074824,113125,0,1757510271,13843.534984149992,-5.150870159995975,53043.52977264001 2025-09-10,13:17:53.000,253,11074822,112965,0,1757510272,13843.548456769997,-5.157919289995334,53043.54374688 2025-09-10,13:17:54.000,253,11074805,112885,0,1757510273,13843.555193079992,-5.143821029996616,53043.56470824 2025-09-10,13:17:55.000,253,11074807,112845,0,1757510274,13843.588874629997,-5.143821029996616,53043.57868248001 2025-09-10,13:17:56.000,253,11074834,112965,0,1757510275,13843.622556180002,-5.115624509999179,53043.585669600005 2025-09-10,13:17:57.000,253,11074829,113005,0,1757510276,13843.649501419997,-5.136771899997257,53043.62759232001 2025-09-10,13:17:58.000,253,11074840,113125,0,1757510277,13843.636028799992,-5.115624509999179,53043.655540800006 2025-09-10,13:17:59.000,253,11074825,113045,0,1757510278,13843.662974040002,-5.101526250000461,53043.66252792 2025-09-10,13:18:00.000,253,11074883,112805,0,1757510279,13843.636028799992,-5.080378859995108,53043.64156656 2025-09-10,13:18:01.000,253,11074816,113125,0,1757510280,13843.642765110002,-5.045133209998312,53043.655540800006 2025-09-10,13:18:02.000,253,11074804,113005,0,1757510281,13843.662974040002,-5.045133209998312,53043.66951504 2025-09-10,13:18:03.000,253,11074828,113005,0,1757510282,13843.669710349997,-5.009887560001516,53043.69746352001 2025-09-10,13:18:04.000,253,11074836,112885,0,1757510283,13843.723600830002,-4.995789299995522,53043.68348928 2025-09-10,13:18:05.000,253,11074857,112845,0,1757510284,13843.750546069998,-4.946445390000008,53043.66252792 2025-09-10,13:18:06.000,253,11074801,113005,0,1757510285,13843.770754999998,-4.9675927799980855,53043.704450640005 2025-09-10,13:18:07.000,253,11074834,113005,0,1757510286,13843.797700239993,-4.904150609996577,53043.7603476 2025-09-10,13:18:08.000,253,11074872,112845,0,1757510287,13843.790963929998,-4.9182488699952955,53043.7603476 2025-09-10,13:18:09.000,253,11074849,112885,0,1757510288,13843.838118099993,-4.946445390000008,53043.73239912 2025-09-10,13:18:10.000,253,11074875,112925,0,1757510289,13843.824645479988,-4.9182488699952955,53043.71143776 2025-09-10,13:18:11.000,253,11074888,112485,0,1757510290,13843.844854409988,-4.875954089999141,53043.78130896 2025-09-10,13:18:12.000,253,11074845,112885,0,1757510291,13843.878535959993,-4.854806700001063,53043.73239912 2025-09-10,13:18:13.000,253,11074866,112845,0,1757510292,13843.898744889993,-4.840708440002345,53043.74637336001 2025-09-10,13:18:14.000,253,11074863,113125,0,1757510293,13843.945899059989,-4.819561049996992,53043.79528320001 2025-09-10,13:18:15.000,253,11074812,113365,0,1757510294,13843.939162749994,-4.805462789998273,53043.80925744 2025-09-10,13:18:16.000,253,11074866,112965,0,1757510295,13843.959371679994,-4.798413659998914,53043.83720592 2025-09-10,13:18:17.000,253,11074873,112845,0,1757510296,13843.999789539994,-4.791364529999555,53043.823231680006 2025-09-10,13:18:18.000,253,11074833,112805,0,1757510297,13844.006525849989,-4.791364529999555,53043.83720592 2025-09-10,13:18:19.000,253,11074846,113205,0,1757510298,13844.053680019999,-4.8125119199976325,53043.81624456001 2025-09-10,13:18:20.000,253,11074849,113045,0,1757510299,13844.04694370999,-4.819561049996992,53043.87912864 2025-09-10,13:18:21.000,253,11074822,112925,0,1757510300,13844.033471089999,-4.805462789998273,53043.90009 2025-09-10,13:18:22.000,253,11074855,112605,0,1757510301,13844.08736156999,-4.791364529999555,53043.921051360005 2025-09-10,13:18:23.000,253,11074834,113085,0,1757510302,13844.04694370999,-4.756118879995483,53043.921051360005 2025-09-10,13:18:24.000,253,11074903,112885,0,1757510303,13844.04694370999,-4.734971489997406,53043.99790968 2025-09-10,13:18:25.000,253,11074871,113005,0,1757510304,13844.080625259994,-4.742020619996765,53043.94201272001 2025-09-10,13:18:26.000,253,11074863,113005,0,1757510305,13844.11430681,-4.749069749996124,53043.96297408001 2025-09-10,13:18:27.000,253,11074898,112845,0,1757510306,13844.13451574,-4.756118879995483,53043.969961200004 2025-09-10,13:18:28.000,253,11074853,113085,0,1757510307,13844.13451574,-4.713824099999329,53043.990922560006 2025-09-10,13:18:29.000,253,11074826,112445,0,1757510308,13844.141252049994,-4.685627580001892,53043.990922560006 2025-09-10,13:18:30.000,253,11074895,113125,0,1757510309,13844.12777942999,-4.685627580001892,53043.990922560006 2025-09-10,13:18:31.000,253,11074870,112685,0,1757510310,13844.161460979994,-4.671529319995898,53043.96297408001 2025-09-10,13:18:32.000,253,11074870,112885,0,1757510311,13844.18840621999,-4.664480189996539,53044.03284528001 2025-09-10,13:18:33.000,253,11074909,112885,0,1757510312,13844.20861514999,-4.608087150001666,53044.04681952 2025-09-10,13:18:34.000,253,11074834,112845,0,1757510313,13844.16819728999,-4.643332799998461,53044.039832400005 2025-09-10,13:18:35.000,253,11074804,112845,0,1757510314,13844.222087769995,-4.615136280001025,53044.08175512001 2025-09-10,13:18:36.000,253,11074928,113005,0,1757510315,13844.25576932,-4.615136280001025,53044.10271648001 2025-09-10,13:18:37.000,253,11074913,113085,0,1757510316,13844.302923489995,-4.558743239998876,53044.06778088 2025-09-10,13:18:38.000,253,11074834,113045,0,1757510317,13844.282714559995,-4.544644980000157,53044.17258768 2025-09-10,13:18:39.000,253,11074823,113005,0,1757510318,13844.32986872999,-4.544644980000157,53044.137652080004 2025-09-10,13:18:40.000,253,11074844,112925,0,1757510319,13844.30965979999,-4.5516941099995165,53044.16560056 2025-09-10,13:18:41.000,253,11074866,113205,0,1757510320,13844.33660504,-4.586939759996312,53044.11669072 2025-09-10,13:18:42.000,253,11074850,113125,0,1757510321,13844.41744076,-4.593988889995671,53044.19354904 2025-09-10,13:18:43.000,253,11074821,113045,0,1757510322,13844.383759209995,-4.579890629996953,53044.20053616001 2025-09-10,13:18:44.000,253,11074853,112845,0,1757510323,13844.45112230999,-4.608087150001666,53044.23547176 2025-09-10,13:18:45.000,253,11074832,113165,0,1757510324,13844.47806755,-4.565792369998235,53044.20053616001 2025-09-10,13:18:46.000,253,11074893,113125,0,1757510325,13844.491540169991,-4.601038020002306,53044.24944600001 2025-09-10,13:18:47.000,253,11074861,112965,0,1757510326,13844.53869434,-4.593988889995671,53044.29136872 2025-09-10,13:18:48.000,253,11074900,112925,0,1757510327,13844.545430649996,-4.643332799998461,53044.326304320006 2025-09-10,13:18:49.000,253,11074830,112965,0,1757510328,13844.565639579996,-4.671529319995898,53044.29136872 2025-09-10,13:18:50.000,253,11074866,112885,0,1757510329,13844.599321130001,-4.678578449995257,53044.33329144 2025-09-10,13:18:51.000,253,11074906,113125,0,1757510330,13844.626266369996,-4.678578449995257,53044.34027856 2025-09-10,13:18:52.000,253,11074822,112765,0,1757510331,13844.626266369996,-4.643332799998461,53044.36123992 2025-09-10,13:18:53.000,253,11074841,113125,0,1757510332,13844.673420539992,-4.685627580001892,53044.375214160005 2025-09-10,13:18:54.000,253,11074818,112885,0,1757510333,13844.680156850001,-4.685627580001892,53044.375214160005 2025-09-10,13:18:55.000,253,11074884,112805,0,1757510334,13844.693629469992,-4.678578449995257,53044.38220128 2025-09-10,13:18:56.000,253,11074872,113165,0,1757510335,13844.774465189992,-4.678578449995257,53044.43111112 2025-09-10,13:18:57.000,253,11074881,113005,0,1757510336,13844.754256259992,-4.601038020002306,53044.43111112 2025-09-10,13:18:58.000,253,11074869,112725,0,1757510337,13844.814883049992,-4.608087150001666,53044.48700808001 2025-09-10,13:18:59.000,253,11074792,112965,0,1757510338,13844.801410430002,-4.586939759996312,53044.50796944 2025-09-10,13:19:00.000,253,11074797,112885,0,1757510339,13844.862037220002,-4.593988889995671,53044.50796944 2025-09-10,13:19:01.000,253,11074884,113125,0,1757510340,13844.868773529997,-4.530546720001439,53044.493995200006 2025-09-10,13:19:02.000,253,11074807,112765,0,1757510341,13844.848564599997,-4.516448459995445,53044.53591792001 2025-09-10,13:19:03.000,253,11074874,112845,0,1757510342,13844.862037220002,-4.530546720001439,53044.542905040005 2025-09-10,13:19:04.000,253,11074867,112885,0,1757510343,13844.875509839992,-4.488251939998008,53044.591814880005 2025-09-10,13:19:05.000,253,11074876,113125,0,1757510344,13844.936136629993,-4.467104549999931,53044.58482776001 2025-09-10,13:19:06.000,253,11074862,112845,0,1757510345,13844.949609249998,-4.417760639997141,53044.57784064 2025-09-10,13:19:07.000,253,11074872,113205,0,1757510346,13844.936136629993,-4.389564119999704,53044.591814880005 2025-09-10,13:19:08.000,253,11074900,112845,0,1757510347,13844.942872940002,-4.3402202099969145,53044.60578912001 2025-09-10,13:19:09.000,253,11074902,113045,0,1757510348,13844.936136629993,-4.3402202099969145,53044.63373760001 2025-09-10,13:19:10.000,253,11074836,113045,0,1757510349,13845.023708659988,-4.312023689999478,53044.57784064 2025-09-10,13:19:11.000,253,11074892,113045,0,1757510350,13845.037181279993,-4.276778039995406,53044.640724720004 2025-09-10,13:19:12.000,253,11074882,113085,0,1757510351,13845.050653899998,-4.241532389998611,53044.64771184 2025-09-10,13:19:13.000,253,11074860,113285,0,1757510352,13844.990027109998,-4.206286740001815,53044.65469896001 2025-09-10,13:19:14.000,253,11074887,112965,0,1757510353,13845.043917589988,-4.255630649997329,53044.71758304 2025-09-10,13:19:15.000,253,11074906,113125,0,1757510354,13845.003499729988,-4.19923760999518,53044.69662168 2025-09-10,13:19:16.000,253,11074886,113085,0,1757510355,13845.016972349993,-4.1851393499964615,53044.710595920005 2025-09-10,13:19:17.000,253,11074882,112845,0,1757510356,13845.003499729988,-4.178090219997102,53044.73155728001 2025-09-10,13:19:18.000,253,11074857,113125,0,1757510357,13844.990027109998,-4.1851393499964615,53044.71758304 2025-09-10,13:19:19.000,253,11074860,112765,0,1757510358,13845.003499729988,-4.19923760999518,53044.71758304 2025-09-10,13:19:20.000,253,11074896,112925,0,1757510359,13845.010236039998,-4.142844570000307,53044.710595920005 2025-09-10,13:19:21.000,253,11074850,112805,0,1757510360,13845.003499729988,-4.171041089997743,53044.74553152 2025-09-10,13:19:22.000,253,11074877,112805,0,1757510361,13844.996763419993,-4.19923760999518,53044.76649288 2025-09-10,13:19:23.000,253,11074861,113125,0,1757510362,13844.949609249998,-4.178090219997102,53044.78745424 2025-09-10,13:19:24.000,253,11074843,113045,0,1757510363,13845.003499729988,-4.206286740001815,53044.759505760005 2025-09-10,13:19:25.000,253,11074913,112965,0,1757510364,13844.969818179998,-4.206286740001815,53044.79444136 2025-09-10,13:19:26.000,253,11074894,112845,0,1757510365,13844.942872940002,-4.2344832599992515,53044.81540272 2025-09-10,13:19:27.000,253,11074924,113005,0,1757510366,13844.942872940002,-4.220385000000533,53044.78745424 2025-09-10,13:19:28.000,253,11074841,112685,0,1757510367,13844.956345559993,-4.262679779996688,53044.76649288 2025-09-10,13:19:29.000,253,11074780,112845,0,1757510368,13844.942872940002,-4.2344832599992515,53044.76649288 2025-09-10,13:19:30.000,253,11074862,113125,0,1757510369,13844.969818179998,-4.24858151999797,53044.81540272 2025-09-10,13:19:31.000,253,11074855,113005,0,1757510370,13844.969818179998,-4.276778039995406,53044.829376960006 2025-09-10,13:19:32.000,253,11074818,113125,0,1757510371,13844.902455080002,-4.269728909996047,53044.80142848001 2025-09-10,13:19:33.000,253,11074904,113045,0,1757510372,13844.942872940002,-4.262679779996688,53044.85033832001 2025-09-10,13:19:34.000,253,11074810,112725,0,1757510373,13844.956345559993,-4.2908763000014005,53044.829376960006 2025-09-10,13:19:35.000,253,11074889,112925,0,1757510374,13844.963081870002,-4.2908763000014005,53044.89226104 2025-09-10,13:19:36.000,253,11074829,112845,0,1757510375,13844.990027109998,-4.276778039995406,53044.80142848001 2025-09-10,13:19:37.000,253,11074918,112925,0,1757510376,13844.983290800003,-4.269728909996047,53044.80142848001 2025-09-10,13:19:38.000,253,11074852,112965,0,1757510377,13844.969818179998,-4.312023689999478,53044.82238984001 2025-09-10,13:19:39.000,253,11074839,113005,0,1757510378,13844.956345559993,-4.29792543000076,53044.78046712001 2025-09-10,13:19:40.000,253,11074871,112845,0,1757510379,13844.956345559993,-4.312023689999478,53044.80142848001 2025-09-10,13:19:41.000,253,11074894,112965,0,1757510380,13844.969818179998,-4.319072819998837,53044.89924816001 2025-09-10,13:19:42.000,253,11074897,112925,0,1757510381,13844.942872940002,-4.319072819998837,53044.85033832001 2025-09-10,13:19:43.000,253,11074819,112845,0,1757510382,13844.969818179998,-4.312023689999478,53044.9132224 2025-09-10,13:19:44.000,253,11074831,112885,0,1757510383,13844.990027109998,-4.347269339996274,53044.92020952001 2025-09-10,13:19:45.000,253,11074915,113125,0,1757510384,13844.976554489993,-4.368416730001627,53044.88527392 2025-09-10,13:19:46.000,253,11074842,112765,0,1757510385,13844.963081870002,-4.375465860000986,53044.88527392 2025-09-10,13:19:47.000,253,11074882,112805,0,1757510386,13844.983290800003,-4.3966132499990636,53044.878286800005 2025-09-10,13:19:48.000,253,11074845,112925,0,1757510387,13844.969818179998,-4.403662379998423,53044.9132224 2025-09-10,13:19:49.000,253,11074853,113045,0,1757510388,13844.969818179998,-4.368416730001627,53044.89924816001 2025-09-10,13:19:50.000,253,11074870,113085,0,1757510389,13844.949609249998,-4.403662379998423,53044.93418376 2025-09-10,13:19:51.000,253,11074777,112965,0,1757510390,13844.936136629993,-4.438908029995218,53044.9830936 2025-09-10,13:19:52.000,253,11074852,112925,0,1757510391,13844.909191389997,-4.431858899995859,53044.9132224 2025-09-10,13:19:53.000,253,11074873,112965,0,1757510392,13844.956345559993,-4.453006290001213,53045.01104208 2025-09-10,13:19:54.000,253,11074859,112685,0,1757510393,13844.949609249998,-4.488251939998008,53044.96911936001 2025-09-10,13:19:55.000,253,11074906,112925,0,1757510394,13844.936136629993,-4.488251939998008,53045.03200344 2025-09-10,13:19:56.000,253,11074868,113085,0,1757510395,13844.909191389997,-4.516448459995445,53044.997067840006 2025-09-10,13:19:57.000,253,11074950,113005,0,1757510396,13844.888982459997,-4.5516941099995165,53045.01104208 2025-09-10,13:19:58.000,253,11074876,113125,0,1757510397,13844.855300909992,-4.544644980000157,53044.997067840006 2025-09-10,13:19:59.000,253,11074873,113045,0,1757510398,13844.855300909992,-4.579890629996953,53044.997067840006 2025-09-10,13:20:00.000,253,11074897,112765,0,1757510399,13844.821619360002,-4.593988889995671,53045.00405496 2025-09-10,13:20:01.000,253,11074842,113085,0,1757510400,13844.821619360002,-4.629234539999743,53045.01802920001 2025-09-10,13:20:02.000,253,11074856,113045,0,1757510401,13844.848564599997,-4.664480189996539,53044.99008072001 2025-09-10,13:20:03.000,253,11074874,112845,0,1757510402,13844.801410430002,-4.678578449995257,53045.01104208 2025-09-10,13:20:04.000,253,11074806,112925,0,1757510403,13844.767728879997,-4.734971489997406,53045.01802920001 2025-09-10,13:20:05.000,253,11074850,112965,0,1757510404,13844.767728879997,-4.69972584000061,53045.01104208 2025-09-10,13:20:06.000,253,11074847,112765,0,1757510405,13844.774465189992,-4.678578449995257,53045.01802920001 2025-09-10,13:20:07.000,253,11074829,112925,0,1757510406,13844.781201500002,-4.69972584000061,53045.00405496 2025-09-10,13:20:08.000,253,11074896,112845,0,1757510407,13844.713838399992,-4.713824099999329,53045.00405496 2025-09-10,13:20:09.000,253,11074802,112925,0,1757510408,13844.673420539992,-4.685627580001892,53044.9830936 2025-09-10,13:20:10.000,253,11074759,112845,0,1757510409,13844.686893159997,-4.734971489997406,53044.9830936 2025-09-10,13:20:11.000,253,11074910,112965,0,1757510410,13844.633002679991,-4.713824099999329,53044.94815800001 2025-09-10,13:20:12.000,253,11074821,112765,0,1757510411,13844.639738990001,-4.734971489997406,53045.01104208 2025-09-10,13:20:13.000,253,11074818,112765,0,1757510412,13844.592584819991,-4.734971489997406,53044.95514512 2025-09-10,13:20:14.000,253,11074849,112845,0,1757510413,13844.579112200001,-4.720873229998688,53045.00405496 2025-09-10,13:20:15.000,253,11074841,113005,0,1757510414,13844.572375889991,-4.749069749996124,53044.99008072001 2025-09-10,13:20:16.000,253,11074872,112885,0,1757510415,13844.525221719996,-4.720873229998688,53044.976106480004 2025-09-10,13:20:17.000,253,11074833,113045,0,1757510416,13844.47806755,-4.734971489997406,53044.997067840006 2025-09-10,13:20:18.000,253,11074844,113005,0,1757510417,13844.464594929996,-4.713824099999329,53044.976106480004 2025-09-10,13:20:19.000,253,11074868,113165,0,1757510418,13844.45785862,-4.742020619996765,53044.94815800001 2025-09-10,13:20:20.000,253,11074845,113045,0,1757510419,13844.45112230999,-4.720873229998688,53044.95514512 2025-09-10,13:20:21.000,253,11074851,112885,0,1757510420,13844.444385999996,-4.749069749996124,53044.96213224 2025-09-10,13:20:22.000,253,11074831,113085,0,1757510421,13844.39049551999,-4.734971489997406,53044.96911936001 2025-09-10,13:20:23.000,253,11074791,112885,0,1757510422,13844.37028658999,-4.756118879995483,53044.87129968001 2025-09-10,13:20:24.000,253,11074867,112925,0,1757510423,13844.363550279995,-4.805462789998273,53044.878286800005 2025-09-10,13:20:25.000,253,11074795,112845,0,1757510424,13844.383759209995,-4.798413659998914,53044.93418376 2025-09-10,13:20:26.000,253,11074802,112845,0,1757510425,13844.37028658999,-4.798413659998914,53044.9132224 2025-09-10,13:20:27.000,253,11074836,112845,0,1757510426,13844.33660504,-4.840708440002345,53044.89226104 2025-09-10,13:20:28.000,253,11074815,113405,0,1757510427,13844.28945086999,-4.875954089999141,53044.92020952001 2025-09-10,13:20:29.000,253,11074822,113045,0,1757510428,13844.262505629995,-4.861855830000422,53044.93418376 2025-09-10,13:20:30.000,253,11074822,113045,0,1757510429,13844.24903300999,-4.897101479997218,53044.82238984001 2025-09-10,13:20:31.000,253,11074873,112925,0,1757510430,13844.222087769995,-4.953494519999367,53044.808415600004 2025-09-10,13:20:32.000,253,11074793,113085,0,1757510431,13844.242296699995,-4.974641909997445,53044.81540272 2025-09-10,13:20:33.000,253,11074834,112845,0,1757510432,13844.25576932,-4.953494519999367,53044.829376960006 2025-09-10,13:20:34.000,253,11074858,113005,0,1757510433,13844.222087769995,-4.9675927799980855,53044.81540272 2025-09-10,13:20:35.000,253,11074816,112925,0,1757510434,13844.21535146,-5.031034949999594,53044.78745424 2025-09-10,13:20:36.000,253,11074821,113085,0,1757510435,13844.181669909995,-5.066280599996389,53044.74553152 2025-09-10,13:20:37.000,253,11074860,112805,0,1757510436,13844.21535146,-5.0733297299957485,53044.7385444 2025-09-10,13:20:38.000,253,11074839,113205,0,1757510437,13844.20861514999,-5.136771899997257,53044.79444136 2025-09-10,13:20:39.000,253,11074878,113045,0,1757510438,13844.16819728999,-5.164968420001969,53044.74553152 2025-09-10,13:20:40.000,253,11074842,112965,0,1757510439,13844.19514253,-5.164968420001969,53044.74553152 2025-09-10,13:20:41.000,253,11074787,112765,0,1757510440,13844.18840621999,-5.200214069998765,53044.73155728001 2025-09-10,13:20:42.000,253,11074870,112845,0,1757510441,13844.21535146,-5.186115810000047,53044.74553152 2025-09-10,13:20:43.000,253,11074905,113045,0,1757510442,13844.181669909995,-5.2284105899962015,53044.78046712001 2025-09-10,13:20:44.000,253,11074890,112845,0,1757510443,13844.1749336,-5.270705369999632,53044.78046712001 2025-09-10,13:20:45.000,253,11074779,112765,0,1757510444,13844.181669909995,-5.305951019996428,53044.70360880001 2025-09-10,13:20:46.000,253,11074861,113085,0,1757510445,13844.14798835999,-5.313000149995787,53044.78745424 2025-09-10,13:20:47.000,253,11074793,112925,0,1757510446,13844.21535146,-5.362344059998577,53044.74553152 2025-09-10,13:20:48.000,253,11074819,113165,0,1757510447,13844.201878839995,-5.376442319997295,53044.74553152 2025-09-10,13:20:49.000,253,11074842,112885,0,1757510448,13844.18840621999,-5.3905405799960135,53044.7385444 2025-09-10,13:20:50.000,253,11074837,112805,0,1757510449,13844.19514253,-5.432835359999444,53044.74553152 2025-09-10,13:20:51.000,253,11074922,112885,0,1757510450,13844.201878839995,-5.411687970001367,53044.79444136 2025-09-10,13:20:52.000,253,11074862,113085,0,1757510451,13844.15472467,-5.411687970001367,53044.710595920005 2025-09-10,13:20:53.000,253,11074834,112605,0,1757510452,13844.14798835999,-5.432835359999444,53044.72457016 2025-09-10,13:20:54.000,253,11074816,112765,0,1757510453,13844.1749336,-5.425786230000085,53044.71758304 2025-09-10,13:20:55.000,253,11074803,112965,0,1757510454,13844.201878839995,-5.418737100000726,53044.79444136 2025-09-10,13:20:56.000,253,11074836,113125,0,1757510455,13844.20861514999,-5.446933619998163,53044.710595920005 2025-09-10,13:20:57.000,253,11074815,112805,0,1757510456,13844.222087769995,-5.418737100000726,53044.759505760005 2025-09-10,13:20:58.000,253,11074825,112805,0,1757510457,13844.23556039,-5.425786230000085,53044.80142848001 2025-09-10,13:20:59.000,253,11074862,112845,0,1757510458,13844.24903300999,-5.432835359999444,53044.73155728001 2025-09-10,13:21:00.000,253,11074870,113125,0,1757510459,13844.24903300999,-5.425786230000085,53044.78046712001 2025-09-10,13:21:01.000,253,11074852,112965,0,1757510460,13844.26924193999,-5.432835359999444,53044.78046712001 2025-09-10,13:21:02.000,253,11074840,112965,0,1757510461,13844.27597825,-5.425786230000085,53044.759505760005 2025-09-10,13:21:03.000,253,11074891,112965,0,1757510462,13844.302923489995,-5.425786230000085,53044.759505760005 2025-09-10,13:21:04.000,253,11074860,113125,0,1757510463,13844.28945086999,-5.397589709995373,53044.710595920005 2025-09-10,13:21:05.000,253,11074823,113005,0,1757510464,13844.343341349995,-5.418737100000726,53044.74553152 2025-09-10,13:21:06.000,253,11074845,113165,0,1757510465,13844.35007765999,-5.404638840002008,53044.72457016 2025-09-10,13:21:07.000,253,11074887,112845,0,1757510466,13844.35681397,-5.362344059998577,53044.77348000001 2025-09-10,13:21:08.000,253,11074867,113045,0,1757510467,13844.35681397,-5.3411966700005,53044.74553152 2025-09-10,13:21:09.000,253,11074902,112765,0,1757510468,13844.43764969,-5.298901889997069,53044.83636408 2025-09-10,13:21:10.000,253,11074852,112485,0,1757510469,13844.424177069995,-5.29185275999771,53044.808415600004 2025-09-10,13:21:11.000,253,11074910,112925,0,1757510470,13844.41744076,-5.263656240000273,53044.82238984001 2025-09-10,13:21:12.000,253,11074812,112845,0,1757510471,13844.39723183,-5.242508850002196,53044.829376960006 2025-09-10,13:21:13.000,253,11074809,113125,0,1757510472,13844.45112230999,-5.249557980001555,53044.78745424 2025-09-10,13:21:14.000,253,11074872,113125,0,1757510473,13844.43091337999,-5.249557980001555,53044.82238984001 2025-09-10,13:21:15.000,253,11074834,112845,0,1757510474,13844.43091337999,-5.235459719995561,53044.80142848001 2025-09-10,13:21:16.000,253,11074865,113125,0,1757510475,13844.43764969,-5.214312329997483,53044.808415600004 2025-09-10,13:21:17.000,253,11074817,112685,0,1757510476,13844.505012789996,-5.200214069998765,53044.829376960006 2025-09-10,13:21:18.000,253,11074857,113085,0,1757510477,13844.484803859996,-5.164968420001969,53044.80142848001 2025-09-10,13:21:19.000,253,11074934,113165,0,1757510478,13844.484803859996,-5.172017550001328,53044.85732544 2025-09-10,13:21:20.000,253,11074808,112965,0,1757510479,13844.47806755,-5.172017550001328,53044.8433512 2025-09-10,13:21:21.000,253,11074863,112845,0,1757510480,13844.47133123999,-5.136771899997257,53044.85732544 2025-09-10,13:21:22.000,253,11074819,113085,0,1757510481,13844.491540169991,-5.1790666800006875,53044.83636408 2025-09-10,13:21:23.000,253,11074806,113005,0,1757510482,13844.505012789996,-5.129722769997898,53044.82238984001 2025-09-10,13:21:24.000,253,11074911,113005,0,1757510483,13844.505012789996,-5.129722769997898,53044.8433512 2025-09-10,13:21:25.000,253,11074821,112925,0,1757510484,13844.531958029991,-5.10857537999982,53044.89924816001 2025-09-10,13:21:26.000,253,11074883,113005,0,1757510485,13844.545430649996,-5.186115810000047,53044.80142848001 2025-09-10,13:21:27.000,253,11074805,112925,0,1757510486,13844.505012789996,-5.186115810000047,53044.88527392 2025-09-10,13:21:28.000,253,11074823,113085,0,1757510487,13844.531958029991,-5.143821029996616,53044.9132224 2025-09-10,13:21:29.000,253,11074844,113165,0,1757510488,13844.525221719996,-5.122673639998538,53044.941170879996 2025-09-10,13:21:30.000,253,11074862,112965,0,1757510489,13844.525221719996,-5.143821029996616,53044.92020952001 2025-09-10,13:21:31.000,253,11074882,112965,0,1757510490,13844.565639579996,-5.136771899997257,53044.94815800001 2025-09-10,13:21:32.000,253,11074810,113005,0,1757510491,13844.55890327,-5.164968420001969,53044.94815800001 2025-09-10,13:21:33.000,253,11074801,112925,0,1757510492,13844.531958029991,-5.129722769997898,53044.89924816001 2025-09-10,13:21:34.000,253,11074861,113045,0,1757510493,13844.531958029991,-5.157919289995334,53044.93418376 2025-09-10,13:21:35.000,253,11074856,112965,0,1757510494,13844.552166959991,-5.157919289995334,53044.92020952001 2025-09-10,13:21:36.000,253,11074833,112965,0,1757510495,13844.51848541,-5.094477120001102,53044.96213224 2025-09-10,13:21:37.000,253,11074828,112845,0,1757510496,13844.491540169991,-5.0733297299957485,53044.96213224 2025-09-10,13:21:38.000,253,11074826,113005,0,1757510497,13844.47133123999,-5.066280599996389,53044.941170879996 2025-09-10,13:21:39.000,253,11074868,112805,0,1757510498,13844.484803859996,-5.101526250000461,53044.976106480004 2025-09-10,13:21:40.000,253,11074887,113005,0,1757510499,13844.464594929996,-5.115624509999179,53044.92020952001 2025-09-10,13:21:41.000,253,11074840,113165,0,1757510500,13844.47133123999,-5.080378859995108,53044.927196640005 2025-09-10,13:21:42.000,253,11074798,112605,0,1757510501,13844.47133123999,-5.087427990001743,53044.9132224 2025-09-10,13:21:43.000,253,11074849,113005,0,1757510502,13844.45112230999,-5.129722769997898,53044.93418376 2025-09-10,13:21:44.000,253,11074856,113165,0,1757510503,13844.43091337999,-5.122673639998538,53044.927196640005 2025-09-10,13:21:45.000,253,11074864,112885,0,1757510504,13844.464594929996,-5.129722769997898,53044.9132224 2025-09-10,13:21:46.000,253,11074806,112765,0,1757510505,13844.45112230999,-5.143821029996616,53044.93418376 2025-09-10,13:21:47.000,253,11074861,113125,0,1757510506,13844.47133123999,-5.143821029996616,53044.941170879996 2025-09-10,13:21:48.000,253,11074810,112805,0,1757510507,13844.464594929996,-5.214312329997483,53044.94815800001 2025-09-10,13:21:49.000,253,11074867,113085,0,1757510508,13844.41070444999,-5.164968420001969,53044.96213224 2025-09-10,13:21:50.000,253,11074895,112925,0,1757510509,13844.403968139995,-5.221361459996842,53044.927196640005 2025-09-10,13:21:51.000,253,11074852,113005,0,1757510510,13844.403968139995,-5.2284105899962015,53044.96213224 2025-09-10,13:21:52.000,253,11074850,113285,0,1757510511,13844.41070444999,-5.249557980001555,53044.96213224 2025-09-10,13:21:53.000,253,11074871,113005,0,1757510512,13844.41070444999,-5.242508850002196,53044.96213224 2025-09-10,13:21:54.000,253,11074810,113205,0,1757510513,13844.3770229,-5.249557980001555,53044.96213224 2025-09-10,13:21:55.000,253,11074796,113285,0,1757510514,13844.37028658999,-5.270705369999632,53044.94815800001 2025-09-10,13:21:56.000,253,11074870,113085,0,1757510515,13844.343341349995,-5.270705369999632,53044.93418376 2025-09-10,13:21:57.000,253,11074847,113005,0,1757510516,13844.31639611,-5.263656240000273,53044.95514512 2025-09-10,13:21:58.000,253,11074854,113005,0,1757510517,13844.29618718,-5.2848036299983505,53044.941170879996 2025-09-10,13:21:59.000,253,11074843,112885,0,1757510518,13844.29618718,-5.327098410001781,53044.92020952001 2025-09-10,13:22:00.000,253,11074847,113085,0,1757510519,13844.26924193999,-5.327098410001781,53044.96213224 2025-09-10,13:22:01.000,253,11074846,113205,0,1757510520,13844.26924193999,-5.33414754000114,53045.00405496 2025-09-10,13:22:02.000,253,11074840,112885,0,1757510521,13844.28945086999,-5.320049279995146,53044.96911936001 2025-09-10,13:22:03.000,253,11074792,113285,0,1757510522,13844.282714559995,-5.29185275999771,53044.95514512 2025-09-10,13:22:04.000,253,11074890,113005,0,1757510523,13844.282714559995,-5.355294929999218,53044.941170879996 2025-09-10,13:22:05.000,253,11074860,112765,0,1757510524,13844.282714559995,-5.355294929999218,53044.927196640005 2025-09-10,13:22:06.000,253,11074870,112845,0,1757510525,13844.25576932,-5.362344059998577,53044.96911936001 2025-09-10,13:22:07.000,253,11074850,113125,0,1757510526,13844.222087769995,-5.33414754000114,53044.93418376 2025-09-10,13:22:08.000,253,11074878,113085,0,1757510527,13844.201878839995,-5.3411966700005,53044.90623528 2025-09-10,13:22:09.000,253,11074829,112845,0,1757510528,13844.222087769995,-5.404638840002008,53044.976106480004 2025-09-10,13:22:10.000,253,11074821,112925,0,1757510529,13844.22882407999,-5.3905405799960135,53044.87129968001 2025-09-10,13:22:11.000,253,11074775,112925,0,1757510530,13844.21535146,-5.418737100000726,53044.94815800001 2025-09-10,13:22:12.000,253,11074862,113005,0,1757510531,13844.19514253,-5.461031879996881,53044.93418376 2025-09-10,13:22:13.000,253,11074804,113045,0,1757510532,13844.21535146,-5.432835359999444,53044.93418376 2025-09-10,13:22:14.000,253,11074825,112725,0,1757510533,13844.181669909995,-5.432835359999444,53044.93418376 2025-09-10,13:22:15.000,253,11074801,113085,0,1757510534,13844.23556039,-5.432835359999444,53044.941170879996 2025-09-10,13:22:16.000,253,11074836,113085,0,1757510535,13844.18840621999,-5.425786230000085,53044.95514512 2025-09-10,13:22:17.000,253,11074800,113245,0,1757510536,13844.18840621999,-5.383491449996654,53044.9830936 2025-09-10,13:22:18.000,253,11074818,112925,0,1757510537,13844.22882407999,-5.432835359999444,53044.96213224 2025-09-10,13:22:19.000,253,11074857,113165,0,1757510538,13844.222087769995,-5.432835359999444,53044.99008072001 2025-09-10,13:22:20.000,253,11074833,113085,0,1757510539,13844.19514253,-5.4398844899988035,53044.93418376 2025-09-10,13:22:21.000,253,11074814,112845,0,1757510540,13844.161460979994,-5.425786230000085,53044.93418376 2025-09-10,13:22:22.000,253,11074855,112925,0,1757510541,13844.1749336,-5.404638840002008,53044.93418376 2025-09-10,13:22:23.000,253,11074875,113085,0,1757510542,13844.121043119994,-5.4398844899988035,53044.976106480004 2025-09-10,13:22:24.000,253,11074801,112925,0,1757510543,13844.16819728999,-5.376442319997295,53044.90623528 2025-09-10,13:22:25.000,253,11074800,113045,0,1757510544,13844.16819728999,-5.425786230000085,53044.93418376 2025-09-10,13:22:26.000,253,11074876,113085,0,1757510545,13844.15472467,-5.397589709995373,53044.941170879996 2025-09-10,13:22:27.000,253,11074835,112925,0,1757510546,13844.12777942999,-5.418737100000726,53044.89226104 2025-09-10,13:22:28.000,253,11074824,113125,0,1757510547,13844.121043119994,-5.432835359999444,53044.92020952001 2025-09-10,13:22:29.000,253,11074834,113325,0,1757510548,13844.12777942999,-5.461031879996881,53044.92020952001 2025-09-10,13:22:30.000,253,11074848,112805,0,1757510549,13844.100834189994,-5.461031879996881,53044.89226104 2025-09-10,13:22:31.000,253,11074859,112885,0,1757510550,13844.100834189994,-5.461031879996881,53044.89924816001 2025-09-10,13:22:32.000,253,11074843,112965,0,1757510551,13844.094097879999,-5.4962775300009525,53044.927196640005 2025-09-10,13:22:33.000,253,11074833,112805,0,1757510552,13844.121043119994,-5.4962775300009525,53044.89924816001 2025-09-10,13:22:34.000,253,11074835,113205,0,1757510553,13844.08736156999,-5.524474049998389,53044.96213224 2025-09-10,13:22:35.000,253,11074817,113005,0,1757510554,13844.060416329994,-5.51742491999903,53044.96213224 2025-09-10,13:22:36.000,253,11074811,113005,0,1757510555,13844.073888949999,-5.510375789999671,53044.9132224 2025-09-10,13:22:37.000,253,11074811,113125,0,1757510556,13844.073888949999,-5.503326660000312,53044.89924816001 2025-09-10,13:22:38.000,253,11074876,113045,0,1757510557,13844.053680019999,-5.531523179997748,53044.94815800001 2025-09-10,13:22:39.000,253,11074848,113125,0,1757510558,13844.033471089999,-5.573817960001179,53044.89226104 2025-09-10,13:22:40.000,253,11074884,113205,0,1757510559,13844.019998469994,-5.594965349999256,53044.93418376 2025-09-10,13:22:41.000,253,11074834,113125,0,1757510560,13844.013262159999,-5.616112739997334,53044.90623528 2025-09-10,13:22:42.000,253,11074888,113045,0,1757510561,13843.939162749994,-5.602014479998616,53044.86431256 2025-09-10,13:22:43.000,253,11074884,112485,0,1757510562,13843.918953819993,-5.630210999996052,53044.87129968001 2025-09-10,13:22:44.000,253,11074806,112965,0,1757510563,13843.966107989989,-5.637260129995411,53044.87129968001 2025-09-10,13:22:45.000,253,11074880,112965,0,1757510564,13843.959371679994,-5.658407520000765,53044.878286800005 2025-09-10,13:22:46.000,253,11074851,113325,0,1757510565,13843.966107989989,-5.679554909998842,53044.9132224 2025-09-10,13:22:47.000,253,11074841,113125,0,1757510566,13843.912217509998,-5.69365316999756,53044.878286800005 2025-09-10,13:22:48.000,253,11074818,113045,0,1757510567,13843.878535959993,-5.665456650000124,53044.9132224 2025-09-10,13:22:49.000,253,11074819,112925,0,1757510568,13843.878535959993,-5.707751429996279,53044.89924816001 2025-09-10,13:22:50.000,253,11074850,112765,0,1757510569,13843.871799649998,-5.707751429996279,53044.92020952001 2025-09-10,13:22:51.000,253,11074831,113085,0,1757510570,13843.871799649998,-5.69365316999756,53044.93418376 2025-09-10,13:22:52.000,253,11074899,112765,0,1757510571,13843.824645479988,-5.679554909998842,53044.87129968001 2025-09-10,13:22:53.000,253,11074865,112885,0,1757510572,13843.851590719998,-5.707751429996279,53044.87129968001 2025-09-10,13:22:54.000,253,11074902,112965,0,1757510573,13843.824645479988,-5.686604039998201,53044.86431256 2025-09-10,13:22:55.000,253,11074830,113125,0,1757510574,13843.797700239993,-5.686604039998201,53044.83636408 2025-09-10,13:22:56.000,253,11074850,112765,0,1757510575,13843.737073449993,-5.679554909998842,53044.82238984001 2025-09-10,13:22:57.000,253,11074876,112845,0,1757510576,13843.764018690003,-5.679554909998842,53044.878286800005 2025-09-10,13:22:58.000,253,11074836,112925,0,1757510577,13843.716864519993,-5.637260129995411,53044.81540272 2025-09-10,13:22:59.000,253,11074825,112965,0,1757510578,13843.703391900002,-5.616112739997334,53044.8433512 2025-09-10,13:23:00.000,253,11074838,112965,0,1757510579,13843.689919279997,-5.616112739997334,53044.829376960006 2025-09-10,13:23:01.000,253,11074904,112765,0,1757510580,13843.669710349997,-5.580867090000538,53044.78745424 2025-09-10,13:23:02.000,253,11074812,112765,0,1757510581,13843.669710349997,-5.587916219999897,53044.79444136 2025-09-10,13:23:03.000,253,11074846,112765,0,1757510582,13843.642765110002,-5.594965349999256,53044.82238984001 2025-09-10,13:23:04.000,253,11074817,112885,0,1757510583,13843.609083559997,-5.580867090000538,53044.81540272 2025-09-10,13:23:05.000,253,11074814,113165,0,1757510584,13843.588874629997,-5.616112739997334,53044.79444136 2025-09-10,13:23:06.000,253,11074835,113125,0,1757510585,13843.528247839997,-5.594965349999256,53044.86431256 2025-09-10,13:23:07.000,253,11074889,112925,0,1757510586,13843.508038909997,-5.580867090000538,53044.77348000001 2025-09-10,13:23:08.000,253,11074865,113125,0,1757510587,13843.494566289992,-5.616112739997334,53044.78046712001 2025-09-10,13:23:09.000,253,11074848,112925,0,1757510588,13843.481093670001,-5.658407520000765,53044.75251864001 2025-09-10,13:23:10.000,253,11074827,112925,0,1757510589,13843.440675810001,-5.679554909998842,53044.7385444 2025-09-10,13:23:11.000,253,11074817,112965,0,1757510590,13843.447412119996,-5.707751429996279,53044.76649288 2025-09-10,13:23:12.000,253,11074876,112885,0,1757510591,13843.467621049997,-5.714800559995638,53044.71758304 2025-09-10,13:23:13.000,253,11074828,112765,0,1757510592,13843.440675810001,-5.764144469998428,53044.640724720004 2025-09-10,13:23:14.000,253,11074850,112805,0,1757510593,13843.427203189996,-5.785291859996505,53044.69662168 2025-09-10,13:23:15.000,253,11074901,112965,0,1757510594,13843.413730569991,-5.792340989995864,53044.72457016 2025-09-10,13:23:16.000,253,11074844,113205,0,1757510595,13843.373312709991,-5.855783159997372,53044.71758304 2025-09-10,13:23:17.000,253,11074848,112765,0,1757510596,13843.359840090001,-5.799390119995223,53044.68963456 2025-09-10,13:23:18.000,253,11074867,112925,0,1757510597,13843.326158539996,-5.8064392500018585,53044.67566032 2025-09-10,13:23:19.000,253,11074832,113125,0,1757510598,13843.2992133,-5.792340989995864,53044.64771184 2025-09-10,13:23:20.000,253,11074870,112925,0,1757510599,13843.27900437,-5.799390119995223,53044.68963456 2025-09-10,13:23:21.000,253,11074873,113125,0,1757510600,13843.204904959995,-5.820537510000577,53044.64771184 2025-09-10,13:23:22.000,253,11074836,112485,0,1757510601,13843.19816865,-5.813488380001218,53044.6686732 2025-09-10,13:23:23.000,253,11074851,112805,0,1757510602,13843.15101447999,-5.827586639999936,53044.67566032 2025-09-10,13:23:24.000,253,11074843,112845,0,1757510603,13843.164487099995,-5.827586639999936,53044.60578912001 2025-09-10,13:23:25.000,253,11074863,113125,0,1757510604,13843.13080554999,-5.848734029998013,53044.63373760001 2025-09-10,13:23:26.000,253,11074795,112845,0,1757510605,13843.083651379995,-5.834635769999295,53044.61277624001 2025-09-10,13:23:27.000,253,11074817,113125,0,1757510606,13843.063442449995,-5.855783159997372,53044.65469896001 2025-09-10,13:23:28.000,253,11074814,112805,0,1757510607,13843.002815659995,-5.883979680002085,53044.65469896001 2025-09-10,13:23:29.000,253,11074817,112925,0,1757510608,13842.98934303999,-5.869881419996091,53044.62675048 2025-09-10,13:23:30.000,253,11074864,113085,0,1757510609,13842.982606729995,-5.905127070000162,53044.60578912001 2025-09-10,13:23:31.000,253,11074834,112845,0,1757510610,13842.95566149,-5.905127070000162,53044.55687928 2025-09-10,13:23:32.000,253,11074848,112965,0,1757510611,13842.942188869994,-5.933323589997599,53044.57085352 2025-09-10,13:23:33.000,253,11074844,113085,0,1757510612,13842.96913410999,-5.92627445999824,53044.58482776001 2025-09-10,13:23:34.000,253,11074785,112965,0,1757510613,13842.96913410999,-5.947421849996317,53044.55687928 2025-09-10,13:23:35.000,253,11074839,112845,0,1757510614,13842.94892517999,-5.919225329998881,53044.493995200006 2025-09-10,13:23:36.000,253,11074847,112805,0,1757510615,13842.94892517999,-5.919225329998881,53044.50796944 2025-09-10,13:23:37.000,253,11074852,112885,0,1757510616,13842.92871624999,-5.9121761999995215,53044.57085352 2025-09-10,13:23:38.000,253,11074809,113245,0,1757510617,13842.92871624999,-5.883979680002085,53044.53591792001 2025-09-10,13:23:39.000,253,11074813,112925,0,1757510618,13842.92871624999,-5.869881419996091,53044.57784064 2025-09-10,13:23:40.000,253,11074837,112685,0,1757510619,13842.88829838999,-5.848734029998013,53044.52194368 2025-09-10,13:23:41.000,253,11074863,113125,0,1757510620,13842.874825769999,-5.848734029998013,53044.54989216 2025-09-10,13:23:42.000,253,11074813,113125,0,1757510621,13842.820935289994,-5.820537510000577,53044.55687928 2025-09-10,13:23:43.000,253,11074849,112805,0,1757510622,13842.800726359994,-5.813488380001218,53044.46604672001 2025-09-10,13:23:44.000,253,11074772,113125,0,1757510623,13842.787253739989,-5.820537510000577,53044.50098232 2025-09-10,13:23:45.000,253,11074858,113325,0,1757510624,13842.760308499994,-5.750046209999709,53044.50796944 2025-09-10,13:23:46.000,253,11074803,113205,0,1757510625,13842.740099569994,-5.74299708000035,53044.48700808001 2025-09-10,13:23:47.000,253,11074872,112925,0,1757510626,13842.713154329998,-5.750046209999709,53044.53591792001 2025-09-10,13:23:48.000,253,11074837,113045,0,1757510627,13842.706418019989,-5.7570953399990685,53044.46604672001 2025-09-10,13:23:49.000,253,11074792,112925,0,1757510628,13842.672736469998,-5.728898820001632,53044.48002096 2025-09-10,13:23:50.000,253,11074805,113045,0,1757510629,13842.618845989993,-5.735947950000991,53044.45207248 2025-09-10,13:23:51.000,253,11074906,113125,0,1757510630,13842.598637059993,-5.74299708000035,53044.48002096 2025-09-10,13:23:52.000,253,11074837,113085,0,1757510631,13842.591900749998,-5.74299708000035,53044.43809824001 2025-09-10,13:23:53.000,253,11074777,113125,0,1757510632,13842.531273959998,-5.7570953399990685,53044.41713688001 2025-09-10,13:23:54.000,253,11074825,113085,0,1757510633,13842.524537650002,-5.813488380001218,53044.3891884 2025-09-10,13:23:55.000,253,11074868,112765,0,1757510634,13842.490856099997,-5.869881419996091,53044.41713688001 2025-09-10,13:23:56.000,253,11074818,113005,0,1757510635,13842.497592409993,-5.87693054999545,53044.424124000005 2025-09-10,13:23:57.000,253,11074840,113045,0,1757510636,13842.450438239997,-5.919225329998881,53044.3542528 2025-09-10,13:23:58.000,253,11074771,113125,0,1757510637,13842.423493000002,-5.940372719996958,53044.3542528 2025-09-10,13:23:59.000,253,11074817,112965,0,1757510638,13842.477383479993,-5.961520110002311,53044.326304320006 2025-09-10,13:24:00.000,253,11074832,112925,0,1757510639,13842.450438239997,-6.010864019997825,53044.41014976 2025-09-10,13:24:01.000,253,11074838,112965,0,1757510640,13842.423493000002,-6.024962279996544,53044.34726568001 2025-09-10,13:24:02.000,253,11074901,113045,0,1757510641,13842.416756689992,-6.003814889998466,53044.31931720001 2025-09-10,13:24:03.000,253,11074874,113285,0,1757510642,13842.410020379997,-6.010864019997825,53044.34726568001 2025-09-10,13:24:04.000,253,11074770,113005,0,1757510643,13842.443701930002,-5.92627445999824,53044.305342960004 2025-09-10,13:24:05.000,253,11074856,112965,0,1757510644,13842.383075140002,-5.947421849996317,53044.375214160005 2025-09-10,13:24:06.000,253,11074858,113125,0,1757510645,13842.349393589997,-5.9121761999995215,53044.29136872 2025-09-10,13:24:07.000,253,11074819,112765,0,1757510646,13842.302239420002,-5.87693054999545,53044.29835584001 2025-09-10,13:24:08.000,253,11074825,112925,0,1757510647,13842.335920969992,-5.841684899998654,53044.33329144 2025-09-10,13:24:09.000,253,11074848,113165,0,1757510648,13842.342657280002,-5.7570953399990685,53044.29835584001 2025-09-10,13:24:10.000,253,11074857,112845,0,1757510649,13842.329184659997,-5.74299708000035,53044.305342960004 2025-09-10,13:24:11.000,253,11074836,112965,0,1757510650,13842.302239420002,-5.658407520000765,53044.22848464001 2025-09-10,13:24:12.000,253,11074848,112845,0,1757510651,13842.241612630001,-5.630210999996052,53044.207523280005 2025-09-10,13:24:13.000,253,11074781,113005,0,1757510652,13842.329184659997,-5.580867090000538,53044.24944600001 2025-09-10,13:24:14.000,253,11074887,112885,0,1757510653,13842.255085249992,-5.538572309997107,53044.16560056 2025-09-10,13:24:15.000,253,11074792,113045,0,1757510654,13842.255085249992,-5.510375789999671,53044.22848464001 2025-09-10,13:24:16.000,253,11074871,113205,0,1757510655,13842.261821560001,-5.453982749997522,53044.22149752 2025-09-10,13:24:17.000,253,11074826,113045,0,1757510656,13842.288766799997,-5.4962775300009525,53044.24944600001 2025-09-10,13:24:18.000,253,11074870,113005,0,1757510657,13842.275294179992,-5.56676883000182,53044.22848464001 2025-09-10,13:24:19.000,253,11074805,113005,0,1757510658,13842.295503109992,-5.573817960001179,53044.23547176 2025-09-10,13:24:20.000,253,11074803,113125,0,1757510659,13842.282030490001,-5.594965349999256,53044.22149752 2025-09-10,13:24:21.000,253,11074881,112685,0,1757510660,13842.308975729997,-5.630210999996052,53044.22149752 2025-09-10,13:24:22.000,253,11074848,113045,0,1757510661,13842.302239420002,-5.6513583900014055,53044.20053616001 2025-09-10,13:24:23.000,253,11074833,113125,0,1757510662,13842.362866210002,-5.721849690002273,53044.2145104 2025-09-10,13:24:24.000,253,11074860,112845,0,1757510663,13842.315712039992,-5.7007022999969195,53044.23547176 2025-09-10,13:24:25.000,253,11074789,112925,0,1757510664,13842.362866210002,-5.735947950000991,53044.18656192 2025-09-10,13:24:26.000,253,11074866,112925,0,1757510665,13842.356129899992,-5.74299708000035,53044.207523280005 2025-09-10,13:24:27.000,253,11074855,112925,0,1757510666,13842.376338829992,-5.8064392500018585,53044.207523280005 2025-09-10,13:24:28.000,253,11074786,112925,0,1757510667,13842.383075140002,-5.820537510000577,53044.15162632001 2025-09-10,13:24:29.000,253,11074843,113085,0,1757510668,13842.389811449997,-5.792340989995864,53044.15162632001 2025-09-10,13:24:30.000,253,11074876,112965,0,1757510669,13842.430229309997,-5.8064392500018585,53044.16560056 2025-09-10,13:24:31.000,253,11074889,113045,0,1757510670,13842.396547759992,-5.820537510000577,53044.17258768 2025-09-10,13:24:32.000,253,11074906,113085,0,1757510671,13842.389811449997,-5.785291859996505,53044.137652080004 2025-09-10,13:24:33.000,253,11074816,112925,0,1757510672,13842.423493000002,-5.764144469998428,53044.12367784 2025-09-10,13:24:34.000,253,11074862,113165,0,1757510673,13842.443701930002,-5.74299708000035,53044.13066496001 2025-09-10,13:24:35.000,253,11074817,113085,0,1757510674,13842.436965619992,-5.714800559995638,53044.13066496001 2025-09-10,13:24:36.000,253,11074839,112965,0,1757510675,13842.457174549992,-5.679554909998842,53044.1446392 2025-09-10,13:24:37.000,253,11074837,112885,0,1757510676,13842.436965619992,-5.602014479998616,53044.15162632001 2025-09-10,13:24:38.000,253,11074819,112965,0,1757510677,13842.490856099997,-5.552670569995826,53044.1446392 2025-09-10,13:24:39.000,253,11074835,112925,0,1757510678,13842.484119790002,-5.475130139995599,53044.17957480001 2025-09-10,13:24:40.000,253,11074843,112765,0,1757510679,13842.443701930002,-5.411687970001367,53044.19354904 2025-09-10,13:24:41.000,253,11074792,113125,0,1757510680,13842.497592409993,-5.327098410001781,53044.22848464001 2025-09-10,13:24:42.000,253,11074827,113045,0,1757510681,13842.450438239997,-5.327098410001781,53044.17957480001 2025-09-10,13:24:43.000,253,11074900,113045,0,1757510682,13842.477383479993,-5.242508850002196,53044.207523280005 2025-09-10,13:24:44.000,253,11074829,112925,0,1757510683,13842.490856099997,-5.193164939999406,53044.18656192 2025-09-10,13:24:45.000,253,11074818,113045,0,1757510684,13842.477383479993,-5.172017550001328,53044.23547176 2025-09-10,13:24:46.000,253,11074846,112925,0,1757510685,13842.443701930002,-5.136771899997257,53044.22848464001 2025-09-10,13:24:47.000,253,11074839,113085,0,1757510686,13842.423493000002,-5.143821029996616,53044.23547176 2025-09-10,13:24:48.000,253,11074833,113045,0,1757510687,13842.383075140002,-5.115624509999179,53044.20053616001 2025-09-10,13:24:49.000,253,11074821,113285,0,1757510688,13842.389811449997,-5.0733297299957485,53044.22149752 2025-09-10,13:24:50.000,253,11074826,113085,0,1757510689,13842.410020379997,-5.080378859995108,53044.22149752 2025-09-10,13:24:51.000,253,11074848,113045,0,1757510690,13842.416756689992,-5.080378859995108,53044.22848464001 2025-09-10,13:24:52.000,253,11074851,112965,0,1757510691,13842.383075140002,-5.129722769997898,53044.23547176 2025-09-10,13:24:53.000,253,11074795,112805,0,1757510692,13842.389811449997,-5.0733297299957485,53044.19354904 2025-09-10,13:24:54.000,253,11074777,113085,0,1757510693,13842.403284070002,-5.080378859995108,53044.23547176 2025-09-10,13:24:55.000,253,11074842,112965,0,1757510694,13842.457174549992,-5.094477120001102,53044.24944600001 2025-09-10,13:24:56.000,253,11074838,113165,0,1757510695,13842.423493000002,-5.087427990001743,53044.19354904 2025-09-10,13:24:57.000,253,11074840,113165,0,1757510696,13842.423493000002,-5.094477120001102,53044.22149752 2025-09-10,13:24:58.000,253,11074849,112725,0,1757510697,13842.423493000002,-5.101526250000461,53044.256433120005 2025-09-10,13:24:59.000,253,11074843,113005,0,1757510698,13842.389811449997,-5.05923146999703,53044.256433120005 2025-09-10,13:25:00.000,253,11074805,112685,0,1757510699,13842.356129899992,-5.066280599996389,53044.24944600001 2025-09-10,13:25:01.000,253,11074867,112925,0,1757510700,13842.436965619992,-5.052182339997671,53044.2145104 2025-09-10,13:25:02.000,253,11074846,113245,0,1757510701,13842.457174549992,-5.066280599996389,53044.24944600001 2025-09-10,13:25:03.000,253,11074887,112845,0,1757510702,13842.477383479993,-5.05923146999703,53044.24944600001 2025-09-10,13:25:04.000,253,11074862,113285,0,1757510703,13842.484119790002,-5.05923146999703,53044.24245888 2025-09-10,13:25:05.000,253,11074868,112845,0,1757510704,13842.511065029998,-5.0733297299957485,53044.24944600001 2025-09-10,13:25:06.000,253,11074895,113205,0,1757510705,13842.490856099997,-5.0733297299957485,53044.22848464001 2025-09-10,13:25:07.000,253,11074779,113325,0,1757510706,13842.564955509988,-5.038084079998953,53044.23547176 2025-09-10,13:25:08.000,253,11074803,113045,0,1757510707,13842.564955509988,-5.0239858200002345,53044.29136872 2025-09-10,13:25:09.000,253,11074850,112965,0,1757510708,13842.585164439988,-5.0239858200002345,53044.305342960004 2025-09-10,13:25:10.000,253,11074863,112845,0,1757510709,13842.612109679998,-4.988740169996163,53044.2843816 2025-09-10,13:25:11.000,253,11074845,112645,0,1757510710,13842.686209089989,-4.9675927799980855,53044.33329144 2025-09-10,13:25:12.000,253,11074798,113085,0,1757510711,13842.645791229988,-4.897101479997218,53044.26342024 2025-09-10,13:25:13.000,253,11074839,112805,0,1757510712,13842.666000159988,-4.791364529999555,53044.31931720001 2025-09-10,13:25:14.000,253,11074860,112845,0,1757510713,13842.706418019989,-4.7631680100021185,53044.305342960004 2025-09-10,13:25:15.000,253,11074817,112765,0,1757510714,13842.719890639994,-4.734971489997406,53044.34726568001 2025-09-10,13:25:16.000,253,11074818,112885,0,1757510715,13842.713154329998,-4.629234539999743,53044.34027856 2025-09-10,13:25:17.000,253,11074828,113085,0,1757510716,13842.713154329998,-4.572841499997594,53044.326304320006 2025-09-10,13:25:18.000,253,11074869,112845,0,1757510717,13842.726626949989,-4.558743239998876,53044.38220128 2025-09-10,13:25:19.000,253,11074857,113245,0,1757510718,13842.666000159988,-4.544644980000157,53044.36123992 2025-09-10,13:25:20.000,253,11074815,113165,0,1757510719,13842.639054919993,-4.488251939998008,53044.41713688001 2025-09-10,13:25:21.000,253,11074806,112885,0,1757510720,13842.645791229988,-4.502350199996727,53044.3542528 2025-09-10,13:25:22.000,253,11074803,113165,0,1757510721,13842.639054919993,-4.502350199996727,53044.3891884 2025-09-10,13:25:23.000,253,11074873,112925,0,1757510722,13842.578428129993,-4.52349759000208,53044.375214160005 2025-09-10,13:25:24.000,253,11074804,112845,0,1757510723,13842.524537650002,-4.5516941099995165,53044.40316264 2025-09-10,13:25:25.000,253,11074844,112885,0,1757510724,13842.531273959998,-4.601038020002306,53044.44508536001 2025-09-10,13:25:26.000,253,11074832,113045,0,1757510725,13842.511065029998,-4.636283669999102,53044.36822704001 2025-09-10,13:25:27.000,253,11074866,112885,0,1757510726,13842.463910860002,-4.756118879995483,53044.39617552001 2025-09-10,13:25:28.000,253,11074881,112885,0,1757510727,13842.443701930002,-4.798413659998914,53044.38220128 2025-09-10,13:25:29.000,253,11074885,113085,0,1757510728,13842.389811449997,-4.904150609996577,53044.3542528 2025-09-10,13:25:30.000,253,11074846,113085,0,1757510729,13842.396547759992,-5.002838430002157,53044.41713688001 2025-09-10,13:25:31.000,253,11074871,112765,0,1757510730,13842.362866210002,-5.052182339997671,53044.38220128 2025-09-10,13:25:32.000,253,11074902,112845,0,1757510731,13842.362866210002,-5.172017550001328,53044.36822704001 2025-09-10,13:25:33.000,253,11074870,113005,0,1757510732,13842.329184659997,-5.221361459996842,53044.3891884 2025-09-10,13:25:34.000,253,11074838,112765,0,1757510733,13842.282030490001,-5.277754499998991,53044.38220128 2025-09-10,13:25:35.000,253,11074824,112845,0,1757510734,13842.261821560001,-5.3411966700005,53044.36123992 2025-09-10,13:25:36.000,253,11074871,112765,0,1757510735,13842.234876319992,-5.3905405799960135,53044.39617552001 2025-09-10,13:25:37.000,253,11074875,112725,0,1757510736,13842.174249529991,-5.397589709995373,53044.3542528 2025-09-10,13:25:38.000,253,11074834,112965,0,1757510737,13842.133831669991,-5.320049279995146,53044.29136872 2025-09-10,13:25:39.000,253,11074774,112765,0,1757510738,13842.093413809991,-5.33414754000114,53044.326304320006 2025-09-10,13:25:40.000,253,11074877,112765,0,1757510739,13842.046259639996,-5.305951019996428,53044.305342960004 2025-09-10,13:25:41.000,253,11074843,113125,0,1757510740,13842.005841779996,-5.2284105899962015,53044.26342024 2025-09-10,13:25:42.000,253,11074814,112885,0,1757510741,13841.95868761,-5.164968420001969,53044.326304320006 2025-09-10,13:25:43.000,253,11074845,112925,0,1757510742,13841.99910547,-5.101526250000461,53044.31233008 2025-09-10,13:25:44.000,253,11074877,112965,0,1757510743,13841.91826975,-4.988740169996163,53044.33329144 2025-09-10,13:25:45.000,253,11074863,113005,0,1757510744,13841.89132450999,-4.9182488699952955,53044.34027856 2025-09-10,13:25:46.000,253,11074860,112845,0,1757510745,13841.83743403,-4.826610179996351,53044.34726568001 2025-09-10,13:25:47.000,253,11074825,112925,0,1757510746,13841.81048878999,-4.7631680100021185,53044.27040736001 2025-09-10,13:25:48.000,253,11074818,112965,0,1757510747,13841.803752479995,-4.643332799998461,53044.305342960004 2025-09-10,13:25:49.000,253,11074851,113005,0,1757510748,13841.79027985999,-4.671529319995898,53044.256433120005 2025-09-10,13:25:50.000,253,11074859,113165,0,1757510749,13841.763334619995,-4.601038020002306,53044.31931720001 2025-09-10,13:25:51.000,253,11074848,112925,0,1757510750,13841.70944413999,-4.622185410000384,53044.256433120005 2025-09-10,13:25:52.000,253,11074869,113125,0,1757510751,13841.73638938,-4.579890629996953,53044.26342024 2025-09-10,13:25:53.000,253,11074882,113005,0,1757510752,13841.682498899994,-4.572841499997594,53044.27739448001 2025-09-10,13:25:54.000,253,11074790,112965,0,1757510753,13841.682498899994,-4.65038192999782,53044.207523280005 2025-09-10,13:25:55.000,253,11074851,113085,0,1757510754,13841.64881734999,-4.664480189996539,53044.2145104 2025-09-10,13:25:56.000,253,11074895,113085,0,1757510755,13841.635344729999,-4.720873229998688,53044.22848464001 2025-09-10,13:25:57.000,253,11074799,112685,0,1757510756,13841.615135799999,-4.826610179996351,53044.26342024 2025-09-10,13:25:58.000,253,11074878,112965,0,1757510757,13841.601663179994,-4.897101479997218,53044.16560056 2025-09-10,13:25:59.000,253,11074873,112965,0,1757510758,13841.581454249994,-5.009887560001516,53044.16560056 2025-09-10,13:26:00.000,253,11074848,113125,0,1757510759,13841.60839948999,-5.094477120001102,53044.15162632001 2025-09-10,13:26:01.000,253,11074796,112965,0,1757510760,13841.615135799999,-5.221361459996842,53044.12367784 2025-09-10,13:26:02.000,253,11074886,112885,0,1757510761,13841.655553659999,-5.2284105899962015,53044.158613440006 2025-09-10,13:26:03.000,253,11074842,113045,0,1757510762,13841.635344729999,-5.242508850002196,53044.17258768 2025-09-10,13:26:04.000,253,11074867,113005,0,1757510763,13841.62860841999,-5.305951019996428,53044.16560056 2025-09-10,13:26:05.000,253,11074822,113125,0,1757510764,13841.662289969994,-5.29185275999771,53044.08175512001 2025-09-10,13:26:06.000,253,11074881,113285,0,1757510765,13841.642081039994,-5.2848036299983505,53044.09572936 2025-09-10,13:26:07.000,253,11074836,112885,0,1757510766,13841.635344729999,-5.263656240000273,53044.13066496001 2025-09-10,13:26:08.000,253,11074859,113125,0,1757510767,13841.574717939999,-5.193164939999406,53044.05380664 2025-09-10,13:26:09.000,253,11074855,113285,0,1757510768,13841.561245319994,-5.115624509999179,53044.01188392001 2025-09-10,13:26:10.000,253,11074833,113165,0,1757510769,13841.547772699989,-5.0239858200002345,53044.03284528001 2025-09-10,13:26:11.000,253,11074858,112925,0,1757510770,13841.480409599993,-4.960543649998726,53044.01887104 2025-09-10,13:26:12.000,253,11074902,113045,0,1757510771,13841.426519119988,-4.875954089999141,53044.02585816 2025-09-10,13:26:13.000,253,11074804,112565,0,1757510772,13841.426519119988,-4.770217140001478,53044.039832400005 2025-09-10,13:26:14.000,253,11074810,113245,0,1757510773,13841.386101259988,-4.749069749996124,53044.0048968 2025-09-10,13:26:15.000,253,11074872,113085,0,1757510774,13841.345683400003,-4.692676710001251,53043.92803848 2025-09-10,13:26:16.000,253,11074859,112845,0,1757510775,13841.332210779998,-4.65038192999782,53043.98393544001 2025-09-10,13:26:17.000,253,11074820,112805,0,1757510776,13841.352419709998,-4.643332799998461,53043.95598696 2025-09-10,13:26:18.000,253,11074846,113005,0,1757510777,13841.379364949993,-4.6574310599971795,53043.90707712 2025-09-10,13:26:19.000,253,11074875,113005,0,1757510778,13841.338947089993,-4.720873229998688,53043.94899984 2025-09-10,13:26:20.000,253,11074835,113005,0,1757510779,13841.305265540002,-4.777266270000837,53043.95598696 2025-09-10,13:26:21.000,253,11074842,113045,0,1757510780,13841.318738159993,-4.8830032199985,53043.91406424001 2025-09-10,13:26:22.000,253,11074805,112925,0,1757510781,13841.392837569998,-4.981691039996804,53043.88611576 2025-09-10,13:26:23.000,253,11074828,112925,0,1757510782,13841.466936979989,-5.031034949999594,53043.990922560006 2025-09-10,13:26:24.000,253,11074816,113125,0,1757510783,13841.480409599993,-5.157919289995334,53043.88611576 2025-09-10,13:26:25.000,253,11074893,112925,0,1757510784,13841.541036389994,-5.2284105899962015,53043.91406424001 2025-09-10,13:26:26.000,253,11074840,112925,0,1757510785,13841.581454249994,-5.270705369999632,53043.90707712 2025-09-10,13:26:27.000,253,11074785,113285,0,1757510786,13841.615135799999,-5.33414754000114,53043.94899984 2025-09-10,13:26:28.000,253,11074860,113005,0,1757510787,13841.655553659999,-5.383491449996654,53043.94201272001 2025-09-10,13:26:29.000,253,11074844,112925,0,1757510788,13841.675762589999,-5.404638840002008,53043.93502560001 2025-09-10,13:26:30.000,253,11074783,112965,0,1757510789,13841.64881734999,-5.383491449996654,53043.921051360005 2025-09-10,13:26:31.000,253,11074868,112765,0,1757510790,13841.675762589999,-5.404638840002008,53043.921051360005 2025-09-10,13:26:32.000,253,11074800,112845,0,1757510791,13841.662289969994,-5.411687970001367,53043.90009 2025-09-10,13:26:33.000,253,11074814,112725,0,1757510792,13841.722916759994,-5.362344059998577,53043.95598696 2025-09-10,13:26:34.000,253,11074876,113085,0,1757510793,13841.70944413999,-5.313000149995787,53043.89310288001 2025-09-10,13:26:35.000,253,11074803,112965,0,1757510794,13841.722916759994,-5.256607110000914,53043.91406424001 2025-09-10,13:26:36.000,253,11074815,112925,0,1757510795,13841.722916759994,-5.263656240000273,53043.94201272001 2025-09-10,13:26:37.000,253,11074837,113125,0,1757510796,13841.73638938,-5.186115810000047,53043.98393544001 2025-09-10,13:26:38.000,253,11074823,112885,0,1757510797,13841.79701617,-5.1790666800006875,53043.99790968 2025-09-10,13:26:39.000,253,11074877,112925,0,1757510798,13841.89132450999,-5.150870159995975,53044.06778088 2025-09-10,13:26:40.000,253,11074830,113005,0,1757510799,13841.91826975,-5.05923146999703,53044.10271648001 2025-09-10,13:26:41.000,253,11074827,112765,0,1757510800,13841.965423919995,-5.066280599996389,53044.088742240005 2025-09-10,13:26:42.000,253,11074882,112805,0,1757510801,13841.95195129999,-5.045133209998312,53044.01887104 2025-09-10,13:26:43.000,253,11074836,113045,0,1757510802,13842.01257808999,-5.009887560001516,53044.06778088 2025-09-10,13:26:44.000,253,11074883,112645,0,1757510803,13842.005841779996,-4.974641909997445,53044.10970360001 2025-09-10,13:26:45.000,253,11074881,112925,0,1757510804,13842.046259639996,-4.9675927799980855,53044.10970360001 2025-09-10,13:26:46.000,253,11074844,113005,0,1757510805,13842.073204879991,-4.93234713000129,53044.11669072 2025-09-10,13:26:47.000,253,11074849,113045,0,1757510806,13842.10015012,-4.925298000001931,53044.05380664 2025-09-10,13:26:48.000,253,11074815,113085,0,1757510807,13842.133831669991,-4.925298000001931,53044.1446392 2025-09-10,13:26:49.000,253,11074868,113125,0,1757510808,13842.140567980001,-4.9182488699952955,53044.137652080004 2025-09-10,13:26:50.000,253,11074845,113045,0,1757510809,13842.127095359996,-4.9182488699952955,53044.16560056 2025-09-10,13:26:51.000,253,11074871,113045,0,1757510810,13842.154040599991,-4.911199739995936,53044.1446392 2025-09-10,13:26:52.000,253,11074844,112685,0,1757510811,13842.160776910001,-4.9182488699952955,53044.15162632001 2025-09-10,13:26:53.000,253,11074826,113125,0,1757510812,13842.174249529991,-4.897101479997218,53044.12367784 2025-09-10,13:26:54.000,253,11074862,113165,0,1757510813,13842.167513219996,-4.875954089999141,53044.18656192 2025-09-10,13:26:55.000,253,11074868,113085,0,1757510814,13842.221403700001,-4.897101479997218,53044.1446392 2025-09-10,13:26:56.000,253,11074880,113005,0,1757510815,13842.241612630001,-4.890052349997859,53044.19354904 2025-09-10,13:26:57.000,253,11074854,112805,0,1757510816,13842.268557869997,-4.8830032199985,53044.19354904 2025-09-10,13:26:58.000,253,11074808,112925,0,1757510817,13842.268557869997,-4.826610179996351,53044.12367784 2025-09-10,13:26:59.000,253,11074865,113205,0,1757510818,13842.234876319992,-4.784315400000196,53044.137652080004 2025-09-10,13:27:00.000,253,11074865,112965,0,1757510819,13842.214667389992,-4.777266270000837,53044.158613440006 2025-09-10,13:27:01.000,253,11074845,113045,0,1757510820,13842.241612630001,-4.727922359998047,53044.18656192 2025-09-10,13:27:02.000,253,11074851,113205,0,1757510821,13842.261821560001,-4.69972584000061,53044.22848464001 2025-09-10,13:27:03.000,253,11074833,112645,0,1757510822,13842.221403700001,-4.608087150001666,53044.16560056 2025-09-10,13:27:04.000,253,11074857,112845,0,1757510823,13842.174249529991,-4.579890629996953,53044.16560056 2025-09-10,13:27:05.000,253,11074852,113085,0,1757510824,13842.174249529991,-4.516448459995445,53044.17258768 2025-09-10,13:27:06.000,253,11074834,112965,0,1757510825,13842.127095359996,-4.4459571600018535,53044.19354904 2025-09-10,13:27:07.000,253,11074842,112845,0,1757510826,13842.154040599991,-4.417760639997141,53044.2145104 2025-09-10,13:27:08.000,253,11074857,112965,0,1757510827,13842.174249529991,-4.368416730001627,53044.22149752 2025-09-10,13:27:09.000,253,11074795,112765,0,1757510828,13842.180985840001,-4.368416730001627,53044.2145104 2025-09-10,13:27:10.000,253,11074799,112885,0,1757510829,13842.221403700001,-4.333171079997555,53044.2145104 2025-09-10,13:27:11.000,253,11074829,112925,0,1757510830,13842.275294179992,-4.326121949998196,53044.2145104 2025-09-10,13:27:12.000,253,11074793,112925,0,1757510831,13842.288766799997,-4.403662379998423,53044.207523280005 2025-09-10,13:27:13.000,253,11074823,113045,0,1757510832,13842.335920969992,-4.410711509997782,53044.158613440006 2025-09-10,13:27:14.000,253,11074894,112845,0,1757510833,13842.403284070002,-4.438908029995218,53044.15162632001 2025-09-10,13:27:15.000,253,11074793,113005,0,1757510834,13842.470647169997,-4.453006290001213,53044.19354904 2025-09-10,13:27:16.000,253,11074864,112965,0,1757510835,13842.558219199993,-4.530546720001439,53044.22149752 2025-09-10,13:27:17.000,253,11074849,113125,0,1757510836,13842.645791229988,-4.558743239998876,53044.24245888 2025-09-10,13:27:18.000,253,11074833,112885,0,1757510837,13842.733363259998,-4.636283669999102,53044.27040736001 2025-09-10,13:27:19.000,253,11074838,112765,0,1757510838,13842.753572189999,-4.6574310599971795,53044.29136872 2025-09-10,13:27:20.000,253,11074827,113125,0,1757510839,13842.84788052999,-4.692676710001251,53044.29136872 2025-09-10,13:27:21.000,253,11074825,112845,0,1757510840,13842.92871624999,-4.727922359998047,53044.29835584001 2025-09-10,13:27:22.000,253,11074776,112965,0,1757510841,13842.98934303999,-4.692676710001251,53044.33329144 2025-09-10,13:27:23.000,253,11074810,113125,0,1757510842,13843.063442449995,-4.713824099999329,53044.29136872 2025-09-10,13:27:24.000,253,11074820,112845,0,1757510843,13843.02976089999,-4.756118879995483,53044.33329144 2025-09-10,13:27:25.000,253,11074812,112965,0,1757510844,13843.03649721,-4.727922359998047,53044.34726568001 2025-09-10,13:27:26.000,253,11074796,113045,0,1757510845,13843.09038768999,-4.685627580001892,53044.29835584001 2025-09-10,13:27:27.000,253,11074816,113405,0,1757510846,13843.103860309995,-4.643332799998461,53044.326304320006 2025-09-10,13:27:28.000,253,11074853,112805,0,1757510847,13843.083651379995,-4.572841499997594,53044.39617552001 2025-09-10,13:27:29.000,253,11074907,113005,0,1757510848,13843.11733293,-4.544644980000157,53044.424124000005 2025-09-10,13:27:30.000,253,11074814,112965,0,1757510849,13843.09038768999,-4.481202809998649,53044.38220128 2025-09-10,13:27:31.000,253,11074813,113005,0,1757510850,13843.097124,-4.417760639997141,53044.4590596 2025-09-10,13:27:32.000,253,11074813,113085,0,1757510851,13843.07017875999,-4.347269339996274,53044.41713688001 2025-09-10,13:27:33.000,253,11074856,112845,0,1757510852,13843.09038768999,-4.283827170002041,53044.39617552001 2025-09-10,13:27:34.000,253,11074818,112885,0,1757510853,13843.09038768999,-4.283827170002041,53044.46604672001 2025-09-10,13:27:35.000,253,11074780,113005,0,1757510854,13843.09038768999,-4.220385000000533,53044.50098232 2025-09-10,13:27:36.000,253,11074884,112765,0,1757510855,13843.07691507,-4.227434129999892,53044.48002096 2025-09-10,13:27:37.000,253,11074792,112965,0,1757510856,13843.063442449995,-4.206286740001815,53044.473033840004 2025-09-10,13:27:38.000,253,11074874,113205,0,1757510857,13843.103860309995,-4.255630649997329,53044.493995200006 2025-09-10,13:27:39.000,253,11074835,112885,0,1757510858,13843.103860309995,-4.269728909996047,53044.5289308 2025-09-10,13:27:40.000,253,11074862,113045,0,1757510859,13843.11059661999,-4.326121949998196,53044.48002096 2025-09-10,13:27:41.000,253,11074851,112885,0,1757510860,13843.11059661999,-4.417760639997141,53044.53591792001 2025-09-10,13:27:42.000,253,11074869,112925,0,1757510861,13843.13080554999,-4.467104549999931,53044.5289308 2025-09-10,13:27:43.000,253,11074860,113125,0,1757510862,13843.13080554999,-4.481202809998649,53044.48700808001 2025-09-10,13:27:44.000,253,11074870,112925,0,1757510863,13843.17122340999,-4.530546720001439,53044.53591792001 2025-09-10,13:27:45.000,253,11074819,112885,0,1757510864,13843.19816865,-4.579890629996953,53044.57085352 2025-09-10,13:27:46.000,253,11074785,113045,0,1757510865,13843.15775079,-4.65038192999782,53044.50796944 2025-09-10,13:27:47.000,253,11074840,112965,0,1757510866,13843.164487099995,-4.6574310599971795,53044.50098232 2025-09-10,13:27:48.000,253,11074837,112925,0,1757510867,13843.19816865,-4.643332799998461,53044.52194368 2025-09-10,13:27:49.000,253,11074837,112925,0,1757510868,13843.17795972,-4.685627580001892,53044.58482776001 2025-09-10,13:27:50.000,253,11074884,112925,0,1757510869,13843.17122340999,-4.615136280001025,53044.53591792001 2025-09-10,13:27:51.000,253,11074845,112885,0,1757510870,13843.184696029995,-4.579890629996953,53044.60578912001 2025-09-10,13:27:52.000,253,11074907,112845,0,1757510871,13843.13080554999,-4.565792369998235,53044.54989216 2025-09-10,13:27:53.000,253,11074853,112925,0,1757510872,13843.144278169995,-4.530546720001439,53044.54989216 2025-09-10,13:27:54.000,253,11074837,113085,0,1757510873,13843.043233519995,-4.481202809998649,53044.55687928 2025-09-10,13:27:55.000,253,11074852,113285,0,1757510874,13843.07017875999,-4.431858899995859,53044.5289308 2025-09-10,13:27:56.000,253,11074867,112925,0,1757510875,13843.03649721,-4.333171079997555,53044.542905040005 2025-09-10,13:27:57.000,253,11074830,112965,0,1757510876,13842.982606729995,-4.319072819998837,53044.57784064 2025-09-10,13:27:58.000,253,11074853,113165,0,1757510877,13843.023024589995,-4.304974560000119,53044.58482776001 2025-09-10,13:27:59.000,253,11074831,113165,0,1757510878,13842.98934303999,-4.213335870001174,53044.65469896001 2025-09-10,13:28:00.000,253,11074808,112845,0,1757510879,13842.96913410999,-4.213335870001174,53044.62675048 2025-09-10,13:28:01.000,253,11074891,112845,0,1757510880,13842.96913410999,-4.213335870001174,53044.61277624001 2025-09-10,13:28:02.000,253,11074861,113005,0,1757510881,13842.98934303999,-4.19923760999518,53044.640724720004 2025-09-10,13:28:03.000,253,11074788,112885,0,1757510882,13842.982606729995,-4.192188479995821,53044.640724720004 2025-09-10,13:28:04.000,253,11074825,113125,0,1757510883,13842.982606729995,-4.171041089997743,53044.598802 2025-09-10,13:28:05.000,253,11074885,112885,0,1757510884,13842.99607935,-4.142844570000307,53044.640724720004 2025-09-10,13:28:06.000,253,11074827,113125,0,1757510885,13843.02976089999,-4.156942829999025,53044.61277624001 2025-09-10,13:28:07.000,253,11074758,113005,0,1757510886,13843.04996982999,-4.156942829999025,53044.60578912001 2025-09-10,13:28:08.000,253,11074791,112805,0,1757510887,13842.98934303999,-4.156942829999025,53044.62675048 2025-09-10,13:28:09.000,253,11074840,112845,0,1757510888,13843.05670614,-4.128746310001588,53044.65469896001 2025-09-10,13:28:10.000,253,11074851,113085,0,1757510889,13843.043233519995,-4.100549789996876,53044.63373760001 2025-09-10,13:28:11.000,253,11074781,113125,0,1757510890,13843.02976089999,-4.037107619995368,53044.598802 2025-09-10,13:28:12.000,253,11074816,113205,0,1757510891,13842.982606729995,-4.072353269999439,53044.542905040005 2025-09-10,13:28:13.000,253,11074846,112965,0,1757510892,13842.97587042,-4.044156750002003,53044.598802 2025-09-10,13:28:14.000,253,11074850,113085,0,1757510893,13842.99607935,-3.994812839999213,53044.57085352 2025-09-10,13:28:15.000,253,11074861,113085,0,1757510894,13842.95566149,-4.001861969998572,53044.54989216 2025-09-10,13:28:16.000,253,11074878,112765,0,1757510895,13842.942188869994,-3.994812839999213,53044.53591792001 2025-09-10,13:28:17.000,253,11074815,112805,0,1757510896,13842.942188869994,-3.952518059995782,53044.50098232 2025-09-10,13:28:18.000,253,11074851,113085,0,1757510897,13842.93545256,-3.9313706699977047,53044.542905040005 2025-09-10,13:28:19.000,253,11074822,113205,0,1757510898,13842.84788052999,-3.9243215399983455,53044.51495656001 2025-09-10,13:28:20.000,253,11074841,112965,0,1757510899,13842.88829838999,-3.9666163200017763,53044.493995200006 2025-09-10,13:28:21.000,253,11074850,112765,0,1757510900,13842.84788052999,-3.9595671899951412,53044.50796944 2025-09-10,13:28:22.000,253,11074787,113245,0,1757510901,13842.861353149994,-3.9807145800004946,53044.50796944 2025-09-10,13:28:23.000,253,11074835,112925,0,1757510902,13842.86808945999,-4.023009359996649,53044.43111112 2025-09-10,13:28:24.000,253,11074841,112885,0,1757510903,13842.854616839999,-4.072353269999439,53044.4590596 2025-09-10,13:28:25.000,253,11074803,112725,0,1757510904,13842.90850731999,-4.0794023999987985,53044.45207248 2025-09-10,13:28:26.000,253,11074801,112725,0,1757510905,13842.88829838999,-4.121697180002229,53044.493995200006 2025-09-10,13:28:27.000,253,11074828,112965,0,1757510906,13842.90850731999,-4.128746310001588,53044.38220128 2025-09-10,13:28:28.000,253,11074806,112925,0,1757510907,13842.921979939994,-4.1851393499964615,53044.34027856 2025-09-10,13:28:29.000,253,11074824,112765,0,1757510908,13842.895034699999,-4.192188479995821,53044.39617552001 2025-09-10,13:28:30.000,253,11074820,112965,0,1757510909,13842.94892517999,-4.178090219997102,53044.41014976 2025-09-10,13:28:31.000,253,11074879,113005,0,1757510910,13842.982606729995,-4.192188479995821,53044.375214160005 2025-09-10,13:28:32.000,253,11074783,112845,0,1757510911,13842.962397799995,-4.1851393499964615,53044.3542528 2025-09-10,13:28:33.000,253,11074879,112805,0,1757510912,13843.00955196999,-4.135795440000948,53044.34726568001 2025-09-10,13:28:34.000,253,11074794,112965,0,1757510913,13842.98934303999,-4.107598919996235,53044.326304320006 2025-09-10,13:28:35.000,253,11074810,113045,0,1757510914,13843.00955196999,-4.086451529998158,53044.36123992 2025-09-10,13:28:36.000,253,11074835,113085,0,1757510915,13843.02976089999,-4.044156750002003,53044.29835584001 2025-09-10,13:28:37.000,253,11074794,113005,0,1757510916,13843.043233519995,-4.001861969998572,53044.305342960004 2025-09-10,13:28:38.000,253,11074811,112765,0,1757510917,13843.07017875999,-4.01596022999729,53044.29835584001 2025-09-10,13:28:39.000,253,11074775,112965,0,1757510918,13843.09038768999,-3.9595671899951412,53044.34726568001 2025-09-10,13:28:40.000,253,11074821,113205,0,1757510919,13843.103860309995,-3.9736654500011355,53044.3542528 2025-09-10,13:28:41.000,253,11074884,113085,0,1757510920,13843.07691507,-3.9313706699977047,53044.36822704001 2025-09-10,13:28:42.000,253,11074781,112925,0,1757510921,13843.103860309995,-3.9102232799996273,53044.31233008 2025-09-10,13:28:43.000,253,11074818,113125,0,1757510922,13843.103860309995,-3.9243215399983455,53044.36822704001 2025-09-10,13:28:44.000,253,11074789,112765,0,1757510923,13843.164487099995,-3.9666163200017763,53044.31233008 2025-09-10,13:28:45.000,253,11074876,113005,0,1757510924,13843.19143233999,-3.9666163200017763,53044.40316264 2025-09-10,13:28:46.000,253,11074888,112845,0,1757510925,13843.184696029995,-3.938419799997064,53044.38220128 2025-09-10,13:28:47.000,253,11074838,112765,0,1757510926,13843.204904959995,-3.938419799997064,53044.36123992 2025-09-10,13:28:48.000,253,11074843,112885,0,1757510927,13843.265531749996,-3.9595671899951412,53044.3891884 2025-09-10,13:28:49.000,253,11074866,112965,0,1757510928,13843.27226805999,-3.9595671899951412,53044.39617552001 2025-09-10,13:28:50.000,253,11074802,113285,0,1757510929,13843.366576399996,-3.9877637099998537,53044.36123992 2025-09-10,13:28:51.000,253,11074874,113125,0,1757510930,13843.386785329996,-3.938419799997064,53044.31931720001 2025-09-10,13:28:52.000,253,11074812,112805,0,1757510931,13843.454148429992,-3.8749776299955556,53044.43809824001 2025-09-10,13:28:53.000,253,11074846,113205,0,1757510932,13843.427203189996,-3.83973197999876,53044.39617552001 2025-09-10,13:28:54.000,253,11074812,113045,0,1757510933,13843.494566289992,-3.79038806999597,53044.41014976 2025-09-10,13:28:55.000,253,11074865,113165,0,1757510934,13843.514775219992,-3.748093289999815,53044.44508536001 2025-09-10,13:28:56.000,253,11074859,112845,0,1757510935,13843.561929390002,-3.748093289999815,53044.45207248 2025-09-10,13:28:57.000,253,11074849,113125,0,1757510936,13843.588874629997,-3.677601989998948,53044.41014976 2025-09-10,13:28:58.000,253,11074852,112965,0,1757510937,13843.588874629997,-3.6141598199974396,53044.493995200006 2025-09-10,13:28:59.000,253,11074845,112965,0,1757510938,13843.676446659993,-3.5507176499959314,53044.43809824001 2025-09-10,13:29:00.000,253,11074772,112925,0,1757510939,13843.716864519993,-3.5084228699997766,53044.493995200006 2025-09-10,13:29:01.000,253,11074809,113045,0,1757510940,13843.723600830002,-3.48022635000234,53044.473033840004 2025-09-10,13:29:02.000,253,11074867,112965,0,1757510941,13843.743809760002,-3.4449806999982684,53044.542905040005 2025-09-10,13:29:03.000,253,11074811,113085,0,1757510942,13843.784227619988,-3.4097350500014727,53044.57784064 2025-09-10,13:29:04.000,253,11074857,113045,0,1757510943,13843.804436549988,-3.325145490001887,53044.54989216 2025-09-10,13:29:05.000,253,11074768,112765,0,1757510944,13843.811172859998,-3.311047229995893,53044.5289308 2025-09-10,13:29:06.000,253,11074842,113005,0,1757510945,13843.858327029993,-3.2546541900010197,53044.50796944 2025-09-10,13:29:07.000,253,11074838,113285,0,1757510946,13843.871799649998,-3.2476050600016606,53044.54989216 2025-09-10,13:29:08.000,253,11074795,113045,0,1757510947,13843.918953819993,-3.2405559300023015,53044.542905040005 2025-09-10,13:29:09.000,253,11074824,112965,0,1757510948,13843.959371679994,-3.2264576699963072,53044.57784064 2025-09-10,13:29:10.000,253,11074844,112925,0,1757510949,13844.053680019999,-3.2546541900010197,53044.598802 2025-09-10,13:29:11.000,253,11074875,113165,0,1757510950,13844.13451574,-3.2405559300023015,53044.61277624001 2025-09-10,13:29:12.000,253,11074815,112565,0,1757510951,13844.141252049994,-3.261703320000379,53044.598802 2025-09-10,13:29:13.000,253,11074780,113045,0,1757510952,13844.19514253,-3.2969489699971746,53044.65469896001 2025-09-10,13:29:14.000,253,11074847,112845,0,1757510953,13844.24903300999,-3.318096359995252,53044.71758304 2025-09-10,13:29:15.000,253,11074855,112725,0,1757510954,13844.37028658999,-3.3603911399986828,53044.69662168 2025-09-10,13:29:16.000,253,11074833,113005,0,1757510955,13844.383759209995,-3.3956367899954785,53044.6686732 2025-09-10,13:29:17.000,253,11074906,112885,0,1757510956,13844.45112230999,-3.4026859200021136,53044.72457016 2025-09-10,13:29:18.000,253,11074838,113005,0,1757510957,13844.45785862,-3.4379315699989093,53044.72457016 2025-09-10,13:29:19.000,253,11074837,112565,0,1757510958,13844.484803859996,-3.4449806999982684,53044.68963456 2025-09-10,13:29:20.000,253,11074798,112885,0,1757510959,13844.552166959991,-3.5084228699997766,53044.710595920005 2025-09-10,13:29:21.000,253,11074802,112965,0,1757510960,13844.55890327,-3.48022635000234,53044.73155728001 2025-09-10,13:29:22.000,253,11074907,113005,0,1757510961,13844.653211609992,-3.5084228699997766,53044.759505760005 2025-09-10,13:29:23.000,253,11074833,112965,0,1757510962,13844.673420539992,-3.487275480001699,53044.80142848001 2025-09-10,13:29:24.000,253,11074904,112925,0,1757510963,13844.673420539992,-3.5084228699997766,53044.79444136 2025-09-10,13:29:25.000,253,11074857,112925,0,1757510964,13844.693629469992,-3.4943246100010583,53044.79444136 2025-09-10,13:29:26.000,253,11074784,113125,0,1757510965,13844.720574710002,-3.48022635000234,53044.80142848001 2025-09-10,13:29:27.000,253,11074818,113045,0,1757510966,13844.754256259992,-3.48022635000234,53044.83636408 2025-09-10,13:29:28.000,253,11074789,112845,0,1757510967,13844.734047329992,-3.473177219995705,53044.79444136 2025-09-10,13:29:29.000,253,11074844,113125,0,1757510968,13844.740783640002,-3.4520298299976275,53044.8433512 2025-09-10,13:29:30.000,253,11074800,113045,0,1757510969,13844.713838399992,-3.43088243999955,53044.8433512 2025-09-10,13:29:31.000,253,11074781,112965,0,1757510970,13844.754256259992,-3.4379315699989093,53044.85732544 2025-09-10,13:29:32.000,253,11074798,113045,0,1757510971,13844.727311019997,-3.4520298299976275,53044.927196640005 2025-09-10,13:29:33.000,253,11074835,113125,0,1757510972,13844.734047329992,-3.4026859200021136,53044.89226104 2025-09-10,13:29:34.000,253,11074832,112925,0,1757510973,13844.754256259992,-3.38153852999676,53044.95514512 2025-09-10,13:29:35.000,253,11074803,113045,0,1757510974,13844.774465189992,-3.3885876599961193,53044.96911936001 2025-09-10,13:29:36.000,253,11074829,112765,0,1757510975,13844.767728879997,-3.4097350500014727,53045.0529648 2025-09-10,13:29:37.000,253,11074828,112885,0,1757510976,13844.760992570002,-3.416784180000832,53045.00405496 2025-09-10,13:29:38.000,253,11074885,112965,0,1757510977,13844.747519949997,-3.466128089996346,53045.01802920001 2025-09-10,13:29:39.000,253,11074871,112965,0,1757510978,13844.713838399992,-3.423833310000191,53045.00405496 2025-09-10,13:29:40.000,253,11074863,113245,0,1757510979,13844.700365780001,-3.43088243999955,53045.02501632 2025-09-10,13:29:41.000,253,11074873,112845,0,1757510980,13844.686893159997,-3.4449806999982684,53045.07392616 2025-09-10,13:29:42.000,253,11074902,113125,0,1757510981,13844.686893159997,-3.4590789599969867,53045.05995192 2025-09-10,13:29:43.000,253,11074824,113125,0,1757510982,13844.700365780001,-3.473177219995705,53045.07392616 2025-09-10,13:29:44.000,253,11074891,112845,0,1757510983,13844.646475299996,-3.5084228699997766,53045.094887520005 2025-09-10,13:29:45.000,253,11074846,113045,0,1757510984,13844.626266369996,-3.529570259997854,53045.12982312 2025-09-10,13:29:46.000,253,11074847,112925,0,1757510985,13844.626266369996,-3.5648159100019257,53045.094887520005 2025-09-10,13:29:47.000,253,11074839,112965,0,1757510986,13844.646475299996,-3.635307209995517,53045.07392616 2025-09-10,13:29:48.000,253,11074836,113045,0,1757510987,13844.619530060001,-3.6635037300002296,53045.08091328 2025-09-10,13:29:49.000,253,11074855,113045,0,1757510988,13844.599321130001,-3.6635037300002296,53045.07392616 2025-09-10,13:29:50.000,253,11074839,113005,0,1757510989,13844.585848509996,-3.677601989998948,53045.122836 2025-09-10,13:29:51.000,253,11074822,112765,0,1757510990,13844.592584819991,-3.691700249997666,53045.11584888001 2025-09-10,13:29:52.000,253,11074846,112885,0,1757510991,13844.619530060001,-3.733995030001097,53045.094887520005 2025-09-10,13:29:53.000,253,11074790,112965,0,1757510992,13844.612793749991,-3.7692406799978926,53045.07392616 2025-09-10,13:29:54.000,253,11074823,112925,0,1757510993,13844.612793749991,-3.7551424199991743,53045.108861759996 2025-09-10,13:29:55.000,253,11074827,113005,0,1757510994,13844.55890327,-3.79038806999597,53045.08091328 2025-09-10,13:29:56.000,253,11074827,113165,0,1757510995,13844.579112200001,-3.8044863300019642,53045.122836 2025-09-10,13:29:57.000,253,11074837,112805,0,1757510996,13844.565639579996,-3.797437199995329,53045.17174584 2025-09-10,13:29:58.000,253,11074818,113125,0,1757510997,13844.53869434,-3.832682849999401,53045.122836 2025-09-10,13:29:59.000,253,11074831,112845,0,1757510998,13844.53869434,-3.8608793699968373,53045.122836 2025-09-10,13:30:00.000,253,11074860,112725,0,1757510999,13844.505012789996,-3.8608793699968373,53045.143797360004 2025-09-10,13:30:01.000,253,11074778,113085,0,1757511000,13844.47806755,-3.832682849999401,53045.164758720006 2025-09-10,13:30:02.000,253,11074799,113285,0,1757511001,13844.491540169991,-3.83973197999876,53045.17873296 2025-09-10,13:30:03.000,253,11074820,113005,0,1757511002,13844.444385999996,-3.83973197999876,53045.12982312 2025-09-10,13:30:04.000,253,11074813,112845,0,1757511003,13844.403968139995,-3.8185845900006825,53045.164758720006 2025-09-10,13:30:05.000,253,11074879,113205,0,1757511004,13844.383759209995,-3.8820267600021907,53045.094887520005 2025-09-10,13:30:06.000,253,11074835,113125,0,1757511005,13844.39723183,-3.9313706699977047,53045.164758720006 2025-09-10,13:30:07.000,253,11074840,113005,0,1757511006,13844.323132419995,-3.9243215399983455,53045.13681024001 2025-09-10,13:30:08.000,253,11074816,112965,0,1757511007,13844.323132419995,-4.001861969998572,53045.10187464 2025-09-10,13:30:09.000,253,11074854,113125,0,1757511008,13844.33660504,-4.023009359996649,53045.11584888001 2025-09-10,13:30:10.000,253,11074861,113205,0,1757511009,13844.32986872999,-4.0794023999987985,53045.122836 2025-09-10,13:30:11.000,253,11074843,112765,0,1757511010,13844.31639611,-4.135795440000948,53045.164758720006 2025-09-10,13:30:12.000,253,11074832,112965,0,1757511011,13844.302923489995,-4.19923760999518,53045.11584888001 2025-09-10,13:30:13.000,253,11074874,112925,0,1757511012,13844.33660504,-4.262679779996688,53045.17174584 2025-09-10,13:30:14.000,253,11074807,112765,0,1757511013,13844.323132419995,-4.262679779996688,53045.1927072 2025-09-10,13:30:15.000,253,11074865,113125,0,1757511014,13844.33660504,-4.354318469995633,53045.17873296 2025-09-10,13:30:16.000,253,11074854,113005,0,1757511015,13844.32986872999,-4.389564119999704,53045.122836 2025-09-10,13:30:17.000,253,11074858,112765,0,1757511016,13844.28945086999,-4.438908029995218,53045.15777160001 2025-09-10,13:30:18.000,253,11074831,112965,0,1757511017,13844.26924193999,-4.47415367999929,53045.12982312 2025-09-10,13:30:19.000,253,11074779,112965,0,1757511018,13844.27597825,-4.502350199996727,53045.108861759996 2025-09-10,13:30:20.000,253,11074806,113125,0,1757511019,13844.25576932,-4.530546720001439,53045.164758720006 2025-09-10,13:30:21.000,253,11074865,113005,0,1757511020,13844.20861514999,-4.5516941099995165,53045.164758720006 2025-09-10,13:30:22.000,253,11074767,113085,0,1757511021,13844.18840621999,-4.579890629996953,53045.11584888001 2025-09-10,13:30:23.000,253,11074844,113045,0,1757511022,13844.13451574,-4.586939759996312,53045.15777160001 2025-09-10,13:30:24.000,253,11074799,113125,0,1757511023,13844.06715263999,-4.622185410000384,53045.15078448 2025-09-10,13:30:25.000,253,11074824,113045,0,1757511024,13844.073888949999,-4.65038192999782,53045.143797360004 2025-09-10,13:30:26.000,253,11074870,112845,0,1757511025,13844.11430681,-4.692676710001251,53045.1927072 2025-09-10,13:30:27.000,253,11074806,113085,0,1757511026,13844.06715263999,-4.749069749996124,53045.108861759996 2025-09-10,13:30:28.000,253,11074779,112965,0,1757511027,13844.060416329994,-4.777266270000837,53045.122836 2025-09-10,13:30:29.000,253,11074817,112725,0,1757511028,13844.04694370999,-4.840708440002345,53045.122836 2025-09-10,13:30:30.000,253,11074854,113205,0,1757511029,13844.040207399994,-4.861855830000422,53045.13681024001 2025-09-10,13:30:31.000,253,11074803,113005,0,1757511030,13844.026734779989,-4.939396260000649,53045.10187464 2025-09-10,13:30:32.000,253,11074866,113045,0,1757511031,13843.979580609994,-4.9675927799980855,53045.12982312 2025-09-10,13:30:33.000,253,11074819,112805,0,1757511032,13844.013262159999,-5.038084079998953,53045.11584888001 2025-09-10,13:30:34.000,253,11074873,113285,0,1757511033,13843.972844299999,-5.052182339997671,53045.0529648 2025-09-10,13:30:35.000,253,11074851,113085,0,1757511034,13843.986316919989,-5.10857537999982,53045.10187464 2025-09-10,13:30:36.000,253,11074833,112965,0,1757511035,13843.959371679994,-5.10857537999982,53045.10187464 2025-09-10,13:30:37.000,253,11074871,113205,0,1757511036,13843.979580609994,-5.172017550001328,53045.01104208 2025-09-10,13:30:38.000,253,11074816,112925,0,1757511037,13843.952635369998,-5.143821029996616,53045.03899056001 2025-09-10,13:30:39.000,253,11074857,112925,0,1757511038,13843.939162749994,-5.122673639998538,53045.08790040001 2025-09-10,13:30:40.000,253,11074795,112965,0,1757511039,13843.892008579998,-5.129722769997898,53045.0529648 2025-09-10,13:30:42.000,253,11074804,112885,0,1757511041,13843.871799649998,-5.129722769997898,53045.045977680005 2025-09-10,13:30:43.000,253,11074816,112845,0,1757511042,13843.865063339988,-5.087427990001743,53045.08790040001 2025-09-10,13:30:44.000,253,11074842,113445,0,1757511043,13843.797700239993,-5.066280599996389,53045.06693904001 2025-09-10,13:30:45.000,253,11074782,113045,0,1757511044,13843.824645479988,-5.052182339997671,53045.0529648 2025-09-10,13:30:46.000,253,11074819,112845,0,1757511045,13843.784227619988,-5.066280599996389,53045.045977680005 2025-09-10,13:30:47.000,253,11074814,112885,0,1757511046,13843.737073449993,-5.066280599996389,53045.05995192 2025-09-10,13:30:48.000,253,11074877,113085,0,1757511047,13843.737073449993,-5.115624509999179,53045.03899056001 2025-09-10,13:30:49.000,253,11074857,113045,0,1757511048,13843.703391900002,-5.094477120001102,53045.045977680005 2025-09-10,13:30:50.000,253,11074774,112965,0,1757511049,13843.669710349997,-5.136771899997257,53045.02501632 2025-09-10,13:30:51.000,253,11074803,113005,0,1757511050,13843.662974040002,-5.186115810000047,53044.976106480004 2025-09-10,13:30:52.000,253,11074877,112805,0,1757511051,13843.622556180002,-5.164968420001969,53044.9830936 2025-09-10,13:30:53.000,253,11074843,112925,0,1757511052,13843.656237729992,-5.221361459996842,53045.00405496 2025-09-10,13:30:54.000,253,11074868,113045,0,1757511053,13843.615819869992,-5.207263199998124,53044.96213224 2025-09-10,13:30:55.000,253,11074822,112725,0,1757511054,13843.602347250002,-5.263656240000273,53044.9132224 2025-09-10,13:30:56.000,253,11074834,113165,0,1757511055,13843.609083559997,-5.298901889997069,53044.95514512 2025-09-10,13:30:57.000,253,11074865,112925,0,1757511056,13843.609083559997,-5.2848036299983505,53044.96213224 2025-09-10,13:30:58.000,253,11074833,113085,0,1757511057,13843.575402009992,-5.320049279995146,53044.90623528 2025-09-10,13:30:59.000,253,11074841,112925,0,1757511058,13843.561929390002,-5.348245799999859,53044.9132224 2025-09-10,13:31:00.000,253,11074856,113245,0,1757511059,13843.561929390002,-5.362344059998577,53044.85033832001 2025-09-10,13:31:01.000,253,11074834,113445,0,1757511060,13843.568665699997,-5.3905405799960135,53044.89924816001 2025-09-10,13:31:02.000,253,11074843,112965,0,1757511061,13843.561929390002,-5.3905405799960135,53044.87129968001 2025-09-10,13:31:03.000,253,11074875,113165,0,1757511062,13843.595610939992,-5.418737100000726,53044.927196640005 2025-09-10,13:31:04.000,253,11074871,113005,0,1757511063,13843.609083559997,-5.453982749997522,53044.85033832001 2025-09-10,13:31:05.000,253,11074821,112765,0,1757511064,13843.582138320002,-5.4398844899988035,53044.88527392 2025-09-10,13:31:06.000,253,11074826,113005,0,1757511065,13843.568665699997,-5.46808100999624,53044.88527392 2025-09-10,13:31:07.000,253,11074867,113125,0,1757511066,13843.582138320002,-5.482179270002234,53044.85033832001 2025-09-10,13:31:08.000,253,11074820,112805,0,1757511067,13843.555193079992,-5.503326660000312,53044.88527392 2025-09-10,13:31:09.000,253,11074858,112965,0,1757511068,13843.582138320002,-5.5456214399964665,53044.829376960006 2025-09-10,13:31:10.000,253,11074783,113165,0,1757511069,13843.588874629997,-5.531523179997748,53044.88527392 2025-09-10,13:31:11.000,253,11074801,112885,0,1757511070,13843.534984149992,-5.559719699995185,53044.86431256 2025-09-10,13:31:12.000,253,11074847,112925,0,1757511071,13843.548456769997,-5.538572309997107,53044.88527392 2025-09-10,13:31:13.000,253,11074798,112925,0,1757511072,13843.534984149992,-5.559719699995185,53044.8433512 2025-09-10,13:31:14.000,253,11074847,113125,0,1757511073,13843.487829979997,-5.538572309997107,53044.8433512 2025-09-10,13:31:15.000,253,11074856,112765,0,1757511074,13843.481093670001,-5.538572309997107,53044.87129968001 2025-09-10,13:31:16.000,253,11074815,113045,0,1757511075,13843.460884740001,-5.580867090000538,53044.8433512 2025-09-10,13:31:17.000,253,11074840,112525,0,1757511076,13843.440675810001,-5.524474049998389,53044.829376960006 2025-09-10,13:31:18.000,253,11074781,113085,0,1757511077,13843.393521639991,-5.51742491999903,53044.829376960006 2025-09-10,13:31:19.000,253,11074820,112925,0,1757511078,13843.393521639991,-5.524474049998389,53044.83636408 2025-09-10,13:31:20.000,253,11074795,113085,0,1757511079,13843.373312709991,-5.559719699995185,53044.878286800005 2025-09-10,13:31:21.000,253,11074828,112925,0,1757511080,13843.332894849991,-5.587916219999897,53044.82238984001 2025-09-10,13:31:22.000,253,11074780,112885,0,1757511081,13843.2992133,-5.587916219999897,53044.85033832001 2025-09-10,13:31:23.000,253,11074830,113005,0,1757511082,13843.359840090001,-5.644309260002046,53044.829376960006 2025-09-10,13:31:24.000,253,11074859,113125,0,1757511083,13843.305949609996,-5.637260129995411,53044.76649288 2025-09-10,13:31:25.000,253,11074838,113045,0,1757511084,13843.359840090001,-5.686604039998201,53044.80142848001 2025-09-10,13:31:26.000,253,11074833,113165,0,1757511085,13843.326158539996,-5.721849690002273,53044.81540272 2025-09-10,13:31:27.000,253,11074794,112965,0,1757511086,13843.346367469996,-5.785291859996505,53044.81540272 2025-09-10,13:31:28.000,253,11074845,113245,0,1757511087,13843.332894849991,-5.834635769999295,53044.829376960006 2025-09-10,13:31:29.000,253,11074823,112965,0,1757511088,13843.332894849991,-5.883979680002085,53044.77348000001 2025-09-10,13:31:30.000,253,11074809,113045,0,1757511089,13843.380049020001,-5.947421849996317,53044.77348000001 2025-09-10,13:31:31.000,253,11074847,113045,0,1757511090,13843.33963116,-5.9685692400016706,53044.75251864001 2025-09-10,13:31:32.000,253,11074867,113165,0,1757511091,13843.326158539996,-5.9685692400016706,53044.72457016 2025-09-10,13:31:33.000,253,11074835,112845,0,1757511092,13843.33963116,-6.003814889998466,53044.74553152 2025-09-10,13:31:34.000,253,11074847,113125,0,1757511093,13843.346367469996,-6.0672570599999744,53044.77348000001 2025-09-10,13:31:35.000,253,11074883,112805,0,1757511094,13843.292476989991,-6.0179131499971845,53044.75251864001 2025-09-10,13:31:36.000,253,11074881,113005,0,1757511095,13843.292476989991,-5.989716629999748,53044.7385444 2025-09-10,13:31:37.000,253,11074814,112845,0,1757511096,13843.21837758,-5.97561837000103,53044.74553152 2025-09-10,13:31:38.000,253,11074801,113245,0,1757511097,13843.184696029995,-5.940372719996958,53044.75251864001 2025-09-10,13:31:39.000,253,11074854,112965,0,1757511098,13843.144278169995,-5.898077940000803,53044.78046712001 2025-09-10,13:31:40.000,253,11074822,112965,0,1757511099,13843.083651379995,-5.87693054999545,53044.75251864001 2025-09-10,13:31:41.000,253,11074791,112885,0,1757511100,13843.043233519995,-5.841684899998654,53044.68963456 2025-09-10,13:31:42.000,253,11074826,113045,0,1757511101,13842.97587042,-5.834635769999295,53044.68963456 2025-09-10,13:31:43.000,253,11074871,112885,0,1757511102,13842.901771009994,-5.792340989995864,53044.73155728001 2025-09-10,13:31:44.000,253,11074865,112765,0,1757511103,13842.901771009994,-5.813488380001218,53044.65469896001 2025-09-10,13:31:45.000,253,11074819,112765,0,1757511104,13842.88829838999,-5.869881419996091,53044.640724720004 2025-09-10,13:31:46.000,253,11074852,113085,0,1757511105,13842.901771009994,-5.848734029998013,53044.69662168 2025-09-10,13:31:47.000,253,11074811,112685,0,1757511106,13842.90850731999,-5.898077940000803,53044.75251864001 2025-09-10,13:31:48.000,253,11074794,112965,0,1757511107,13842.901771009994,-5.954470979995676,53044.67566032 2025-09-10,13:31:49.000,253,11074836,113165,0,1757511108,13842.84788052999,-6.0179131499971845,53044.64771184 2025-09-10,13:31:50.000,253,11074853,113045,0,1757511109,13842.901771009994,-6.074306189999334,53044.661686080006 2025-09-10,13:31:51.000,253,11074891,112925,0,1757511110,13842.895034699999,-6.180043139996997,53044.591814880005 2025-09-10,13:31:52.000,253,11074780,112765,0,1757511111,13842.881562079994,-6.2293870499997865,53044.640724720004 2025-09-10,13:31:53.000,253,11074860,112885,0,1757511112,13842.901771009994,-6.271681829995941,53044.598802 2025-09-10,13:31:54.000,253,11074833,113005,0,1757511113,13842.881562079994,-6.32807486999809,53044.598802 2025-09-10,13:31:55.000,253,11074882,113125,0,1757511114,13842.881562079994,-6.342173129996809,53044.61277624001 2025-09-10,13:31:56.000,253,11074840,113045,0,1757511115,13842.874825769999,-6.356271389995527,53044.68963456 2025-09-10,13:31:57.000,253,11074799,113005,0,1757511116,13842.807462669989,-6.356271389995527,53044.61976336 2025-09-10,13:31:58.000,253,11074883,112765,0,1757511117,13842.800726359994,-6.356271389995527,53044.56386640001 2025-09-10,13:31:59.000,253,11074859,113085,0,1757511118,13842.753572189999,-6.32807486999809,53044.58482776001 2025-09-10,13:32:00.000,253,11074882,112885,0,1757511119,13842.672736469998,-6.306927480000013,53044.58482776001 2025-09-10,13:32:01.000,253,11074814,113085,0,1757511120,13842.591900749998,-6.313976609999372,53044.542905040005 2025-09-10,13:32:02.000,253,11074903,112885,0,1757511121,13842.571691819998,-6.2787309599953005,53044.591814880005 2025-09-10,13:32:03.000,253,11074820,113045,0,1757511122,13842.538010269993,-6.208239660001709,53044.56386640001 2025-09-10,13:32:04.000,253,11074802,112925,0,1757511123,13842.484119790002,-6.2293870499997865,53044.50796944 2025-09-10,13:32:05.000,253,11074819,112925,0,1757511124,13842.484119790002,-6.250534439997864,53044.51495656001 2025-09-10,13:32:06.000,253,11074862,113005,0,1757511125,13842.457174549992,-6.194141399995715,53044.50098232 2025-09-10,13:32:07.000,253,11074861,112925,0,1757511126,13842.450438239997,-6.180043139996997,53044.493995200006 2025-09-10,13:32:08.000,253,11074885,113085,0,1757511127,13842.410020379997,-6.194141399995715,53044.473033840004 2025-09-10,13:32:09.000,253,11074818,112965,0,1757511128,13842.389811449997,-6.194141399995715,53044.50098232 2025-09-10,13:32:10.000,253,11074802,112885,0,1757511129,13842.349393589997,-6.187092269996356,53044.4590596 2025-09-10,13:32:11.000,253,11074804,112645,0,1757511130,13842.356129899992,-6.243485309998505,53044.45207248 2025-09-10,13:32:12.000,253,11074877,112805,0,1757511131,13842.315712039992,-6.264632699996582,53044.424124000005 2025-09-10,13:32:13.000,253,11074895,113085,0,1757511132,13842.342657280002,-6.250534439997864,53044.46604672001 2025-09-10,13:32:14.000,253,11074863,113165,0,1757511133,13842.308975729997,-6.257583569997223,53044.4590596 2025-09-10,13:32:15.000,253,11074827,112845,0,1757511134,13842.329184659997,-6.257583569997223,53044.44508536001 2025-09-10,13:32:16.000,253,11074856,112965,0,1757511135,13842.335920969992,-6.271681829995941,53044.44508536001 2025-09-10,13:32:17.000,253,11074808,112925,0,1757511136,13842.349393589997,-6.292829220001295,53044.43809824001 2025-09-10,13:32:18.000,253,11074835,113125,0,1757511137,13842.329184659997,-6.285780090001936,53044.41014976 2025-09-10,13:32:19.000,253,11074862,112765,0,1757511138,13842.308975729997,-6.306927480000013,53044.375214160005 2025-09-10,13:32:20.000,253,11074860,112765,0,1757511139,13842.376338829992,-6.285780090001936,53044.3891884 2025-09-10,13:32:21.000,253,11074823,113045,0,1757511140,13842.356129899992,-6.313976609999372,53044.36123992 2025-09-10,13:32:22.000,253,11074754,112845,0,1757511141,13842.308975729997,-6.32807486999809,53044.3891884 2025-09-10,13:32:23.000,253,11074798,112965,0,1757511142,13842.369602519997,-6.349222259996168,53044.3891884 2025-09-10,13:32:24.000,253,11074781,113005,0,1757511143,13842.383075140002,-6.349222259996168,53044.375214160005 2025-09-10,13:32:25.000,253,11074831,113085,0,1757511144,13842.356129899992,-6.37741878000088,53044.34726568001 2025-09-10,13:32:26.000,253,11074810,113445,0,1757511145,13842.356129899992,-6.370369650001521,53044.3891884 2025-09-10,13:32:27.000,253,11074773,112965,0,1757511146,13842.308975729997,-6.370369650001521,53044.3542528 2025-09-10,13:32:28.000,253,11074849,112805,0,1757511147,13842.349393589997,-6.37741878000088,53044.34726568001 2025-09-10,13:32:29.000,253,11074848,112965,0,1757511148,13842.335920969992,-6.33512399999745,53044.36123992 2025-09-10,13:32:30.000,253,11074860,113285,0,1757511149,13842.275294179992,-6.342173129996809,53044.326304320006 2025-09-10,13:32:31.000,253,11074821,113045,0,1757511150,13842.241612630001,-6.342173129996809,53044.27040736001 2025-09-10,13:32:32.000,253,11074832,113045,0,1757511151,13842.180985840001,-6.349222259996168,53044.3542528 2025-09-10,13:32:33.000,253,11074796,112805,0,1757511152,13842.174249529991,-6.285780090001936,53044.36123992 2025-09-10,13:32:34.000,253,11074855,112965,0,1757511153,13842.140567980001,-6.257583569997223,53044.3891884 2025-09-10,13:32:35.000,253,11074853,113285,0,1757511154,13842.147304289996,-6.2293870499997865,53044.31931720001 2025-09-10,13:32:36.000,253,11074857,113045,0,1757511155,13842.073204879991,-6.208239660001709,53044.36123992 2025-09-10,13:32:37.000,253,11074794,112965,0,1757511156,13842.10015012,-6.20119053000235,53044.29136872 2025-09-10,13:32:38.000,253,11074805,112965,0,1757511157,13842.05299594999,-6.20119053000235,53044.26342024 2025-09-10,13:32:39.000,253,11074857,112965,0,1757511158,13842.03278701999,-6.194141399995715,53044.34726568001 2025-09-10,13:32:40.000,253,11074814,112925,0,1757511159,13842.01257808999,-6.2293870499997865,53044.26342024 2025-09-10,13:32:41.000,253,11074869,112965,0,1757511160,13842.005841779996,-6.292829220001295,53044.33329144 2025-09-10,13:32:42.000,253,11074841,113245,0,1757511161,13842.026050709996,-6.349222259996168,53044.29835584001 2025-09-10,13:32:43.000,253,11074826,113005,0,1757511162,13842.01257808999,-6.391517039999599,53044.2843816 2025-09-10,13:32:44.000,253,11074874,112965,0,1757511163,13842.046259639996,-6.440860949995113,53044.29136872 2025-09-10,13:32:45.000,253,11074848,113085,0,1757511164,13842.05299594999,-6.525450510001974,53044.36822704001 2025-09-10,13:32:46.000,253,11074803,112925,0,1757511165,13842.03952333,-6.546597900000052,53044.2843816 2025-09-10,13:32:47.000,253,11074815,112965,0,1757511166,13842.046259639996,-6.638236589998996,53044.305342960004 2025-09-10,13:32:48.000,253,11074847,112685,0,1757511167,13842.093413809991,-6.666433109996433,53044.305342960004 2025-09-10,13:32:49.000,253,11074813,112845,0,1757511168,13842.05299594999,-6.680531369995151,53044.326304320006 2025-09-10,13:32:50.000,253,11074832,113005,0,1757511169,13842.03278701999,-6.743973539996659,53044.29136872 2025-09-10,13:32:51.000,253,11074835,112805,0,1757511170,13842.046259639996,-6.743973539996659,53044.33329144 2025-09-10,13:32:52.000,253,11074791,112805,0,1757511171,13841.99236915999,-6.729875279997941,53044.2843816 2025-09-10,13:32:53.000,253,11074834,113045,0,1757511172,13841.95868761,-6.7016787600005046,53044.326304320006 2025-09-10,13:32:54.000,253,11074879,112965,0,1757511173,13841.95195129999,-6.694629630001145,53044.31233008 2025-09-10,13:32:55.000,253,11074820,113045,0,1757511174,13841.93847868,-6.659383979997074,53044.34027856 2025-09-10,13:32:56.000,253,11074785,113005,0,1757511175,13841.864379269995,-6.624138330000278,53044.3542528 2025-09-10,13:32:57.000,253,11074766,113165,0,1757511176,13841.8172251,-6.581843549996847,53044.31233008 2025-09-10,13:32:58.000,253,11074859,112965,0,1757511177,13841.803752479995,-6.5395487700006925,53044.31931720001 2025-09-10,13:32:59.000,253,11074883,112965,0,1757511178,13841.74986199999,-6.497253989997262,53044.29136872 2025-09-10,13:33:00.000,253,11074829,112845,0,1757511179,13841.69597152,-6.454959210001107,53044.27739448001 2025-09-10,13:33:01.000,253,11074795,113085,0,1757511180,13841.68923520999,-6.447910080001748,53044.23547176 2025-09-10,13:33:02.000,253,11074782,112965,0,1757511181,13841.675762589999,-6.426762689996394,53044.2843816 2025-09-10,13:33:03.000,253,11074822,112885,0,1757511182,13841.642081039994,-6.412664429997676,53044.24245888 2025-09-10,13:33:04.000,253,11074785,113125,0,1757511183,13841.675762589999,-6.4338118199957535,53044.256433120005 2025-09-10,13:33:05.000,253,11074859,112965,0,1757511184,13841.60839948999,-6.454959210001107,53044.23547176 2025-09-10,13:33:06.000,253,11074785,112885,0,1757511185,13841.621872109994,-6.440860949995113,53044.24944600001 2025-09-10,13:33:07.000,253,11074821,113045,0,1757511186,13841.62860841999,-6.497253989997262,53044.23547176 2025-09-10,13:33:08.000,253,11074786,113045,0,1757511187,13841.594926869999,-6.5395487700006925,53044.23547176 2025-09-10,13:33:09.000,253,11074834,112805,0,1757511188,13841.601663179994,-6.56069615999877,53044.2145104 2025-09-10,13:33:10.000,253,11074836,113125,0,1757511189,13841.567981629989,-6.602990940002201,53044.2843816 2025-09-10,13:33:11.000,253,11074849,112965,0,1757511190,13841.554509009999,-6.666433109996433,53044.22149752 2025-09-10,13:33:12.000,253,11074827,112925,0,1757511191,13841.554509009999,-6.624138330000278,53044.26342024 2025-09-10,13:33:13.000,253,11074863,112885,0,1757511192,13841.561245319994,-6.652334849997715,53044.256433120005 2025-09-10,13:33:14.000,253,11074768,112845,0,1757511193,13841.554509009999,-6.666433109996433,53044.24245888 2025-09-10,13:33:15.000,253,11074804,112965,0,1757511194,13841.520827459994,-6.680531369995151,53044.2843816 2025-09-10,13:33:16.000,253,11074819,113125,0,1757511195,13841.433255429998,-6.659383979997074,53044.305342960004 2025-09-10,13:33:17.000,253,11074833,112805,0,1757511196,13841.446728049988,-6.687580500001786,53044.2843816 2025-09-10,13:33:18.000,253,11074859,113125,0,1757511197,13841.406310189988,-6.6452857199983555,53044.26342024 2025-09-10,13:33:19.000,253,11074795,113005,0,1757511198,13841.365892329988,-6.631187459999637,53044.27040736001 2025-09-10,13:33:20.000,253,11074820,112925,0,1757511199,13841.298529229993,-6.602990940002201,53044.29136872 2025-09-10,13:33:21.000,253,11074838,113005,0,1757511200,13841.305265540002,-6.553647029999411,53044.27739448001 2025-09-10,13:33:22.000,253,11074801,113005,0,1757511201,13841.237902439992,-6.5395487700006925,53044.31233008 2025-09-10,13:33:23.000,253,11074819,112965,0,1757511202,13841.197484579992,-6.51135224999598,53044.23547176 2025-09-10,13:33:24.000,253,11074860,112845,0,1757511203,13841.204220890002,-6.483155729998543,53044.27040736001 2025-09-10,13:33:25.000,253,11074818,113125,0,1757511204,13841.184011960002,-6.454959210001107,53044.256433120005 2025-09-10,13:33:26.000,253,11074808,113005,0,1757511205,13841.170539339997,-6.426762689996394,53044.2145104 2025-09-10,13:33:27.000,253,11074846,113085,0,1757511206,13841.150330409997,-6.476106599999184,53044.27739448001 2025-09-10,13:33:28.000,253,11074839,113125,0,1757511207,13841.136857789992,-6.51135224999598,53044.27040736001 2025-09-10,13:33:29.000,253,11074839,113045,0,1757511208,13841.143594100002,-6.504303119996621,53044.22149752 2025-09-10,13:33:30.000,253,11074854,112925,0,1757511209,13841.130121479997,-6.567745289998129,53044.22149752 2025-09-10,13:33:31.000,253,11074768,112645,0,1757511210,13841.103176240002,-6.588892679996206,53044.22149752 2025-09-10,13:33:32.000,253,11074836,113085,0,1757511211,13841.069494689997,-6.638236589998996,53044.22848464001 2025-09-10,13:33:33.000,253,11074841,112685,0,1757511212,13841.082967310002,-6.715777019999223,53044.207523280005 2025-09-10,13:33:34.000,253,11074816,112965,0,1757511213,13841.103176240002,-6.779219190000731,53044.20053616001 2025-09-10,13:33:35.000,253,11074837,113285,0,1757511214,13841.096439929992,-6.8567596200009575,53044.17957480001 2025-09-10,13:33:36.000,253,11074865,112965,0,1757511215,13841.069494689997,-6.884956139998394,53044.20053616001 2025-09-10,13:33:37.000,253,11074786,112925,0,1757511216,13841.069494689997,-6.9624965699986205,53044.22848464001 2025-09-10,13:33:38.000,253,11074806,113125,0,1757511217,13841.008867899996,-6.955447439999261,53044.22848464001 2025-09-10,13:33:39.000,253,11074809,113045,0,1757511218,13841.029076829996,-7.032987869999488,53044.18656192 2025-09-10,13:33:40.000,253,11074816,113245,0,1757511219,13840.988658969996,-6.983643959996698,53044.18656192 2025-09-10,13:33:41.000,253,11074817,112845,0,1757511220,13840.907823249996,-6.990693089996057,53044.19354904 2025-09-10,13:33:42.000,253,11074810,112645,0,1757511221,13840.954977419991,-7.0118404800014105,53044.207523280005 2025-09-10,13:33:43.000,253,11074802,113005,0,1757511222,13840.934768489991,-6.927250920001825,53044.16560056 2025-09-10,13:33:44.000,253,11074839,112885,0,1757511223,13840.894350629991,-6.892005269997753,53044.19354904 2025-09-10,13:33:45.000,253,11074841,113045,0,1757511224,13840.84046015,-6.8567596200009575,53044.20053616001 2025-09-10,13:33:46.000,253,11074791,113005,0,1757511225,13840.847196459996,-6.821513969996886,53044.19354904 2025-09-10,13:33:47.000,253,11074805,112805,0,1757511226,13840.80004229,-6.758071799995378,53044.13066496001 2025-09-10,13:33:48.000,253,11074807,113005,0,1757511227,13840.80004229,-6.772170060001372,53044.10970360001 2025-09-10,13:33:49.000,253,11074829,112965,0,1757511228,13840.746151809995,-6.715777019999223,53044.16560056 2025-09-10,13:33:50.000,253,11074808,113045,0,1757511229,13840.73267918999,-6.680531369995151,53044.137652080004 2025-09-10,13:33:51.000,253,11074842,113165,0,1757511230,13840.7394155,-6.652334849997715,53044.17957480001 2025-09-10,13:33:52.000,253,11074870,113125,0,1757511231,13840.69899764,-6.6452857199983555,53044.15162632001 2025-09-10,13:33:53.000,253,11074808,112925,0,1757511232,13840.746151809995,-6.617089200000919,53044.088742240005 2025-09-10,13:33:54.000,253,11074829,112805,0,1757511233,13840.71920657,-6.6452857199983555,53044.12367784 2025-09-10,13:33:55.000,253,11074782,112965,0,1757511234,13840.685525019995,-6.652334849997715,53044.158613440006 2025-09-10,13:33:56.000,253,11074806,113165,0,1757511235,13840.71247025999,-6.687580500001786,53044.17957480001 2025-09-10,13:33:57.000,253,11074783,112765,0,1757511236,13840.75962443,-6.708727889999864,53044.1446392 2025-09-10,13:33:58.000,253,11074851,112965,0,1757511237,13840.766360739995,-6.772170060001372,53044.11669072 2025-09-10,13:33:59.000,253,11074835,112805,0,1757511238,13840.77983336,-6.793317449999449,53044.137652080004 2025-09-10,13:34:00.000,253,11074818,112965,0,1757511239,13840.75288811999,-6.842661360002239,53044.11669072 2025-09-10,13:34:01.000,253,11074815,112805,0,1757511240,13840.77309704999,-6.955447439999261,53044.10271648001 2025-09-10,13:34:02.000,253,11074817,112805,0,1757511241,13840.71247025999,-6.997742219995416,53044.15162632001 2025-09-10,13:34:03.000,253,11074790,113045,0,1757511242,13840.77309704999,-6.997742219995416,53044.12367784 2025-09-10,13:34:04.000,253,11074810,112845,0,1757511243,13840.73267918999,-7.068233519996284,53044.137652080004 2025-09-10,13:34:05.000,253,11074805,112965,0,1757511244,13840.73267918999,-7.089380910001637,53044.06079376001 2025-09-10,13:34:06.000,253,11074842,113045,0,1757511245,13840.725942879995,-7.1175774299990735,53044.06778088 2025-09-10,13:34:07.000,253,11074793,112925,0,1757511246,13840.705733949995,-7.124626559998433,53044.039832400005 2025-09-10,13:34:08.000,253,11074835,113045,0,1757511247,13840.69899764,-7.14577394999651,53044.10271648001 2025-09-10,13:34:09.000,253,11074795,112845,0,1757511248,13840.67205239999,-7.181019600000582,53044.08175512001 2025-09-10,13:34:10.000,253,11074832,113005,0,1757511249,13840.63837085,-7.209216119998018,53044.06079376001 2025-09-10,13:34:11.000,253,11074870,113125,0,1757511250,13840.67878871,-7.209216119998018,53044.05380664 2025-09-10,13:34:12.000,253,11074890,112805,0,1757511251,13840.624898229995,-7.209216119998018,53044.08175512001 2025-09-10,13:34:13.000,253,11074829,113125,0,1757511252,13840.61142560999,-7.230363509996096,53044.10271648001 2025-09-10,13:34:14.000,253,11074825,112965,0,1757511253,13840.59121667999,-7.237412639995455,53044.03284528001 2025-09-10,13:34:15.000,253,11074823,113165,0,1757511254,13840.63163453999,-7.237412639995455,53044.02585816 2025-09-10,13:34:16.000,253,11074791,112845,0,1757511255,13840.63837085,-7.230363509996096,53044.074768 2025-09-10,13:34:17.000,253,11074803,113205,0,1757511256,13840.67205239999,-7.237412639995455,53044.06079376001 2025-09-10,13:34:18.000,253,11074804,113005,0,1757511257,13840.584480369995,-7.216265249997377,53044.01188392001 2025-09-10,13:34:19.000,253,11074834,112725,0,1757511258,13840.57774406,-7.24446177000209,53044.01887104 2025-09-10,13:34:20.000,253,11074852,112965,0,1757511259,13840.604689299995,-7.265609160000167,53044.10970360001 2025-09-10,13:34:21.000,253,11074838,113205,0,1757511260,13840.61142560999,-7.322002200002316,53044.06778088 2025-09-10,13:34:22.000,253,11074865,113245,0,1757511261,13840.59795299,-7.336100460001035,53044.04681952 2025-09-10,13:34:23.000,253,11074845,113125,0,1757511262,13840.604689299995,-7.357247849999112,53044.08175512001 2025-09-10,13:34:24.000,253,11074786,113085,0,1757511263,13840.584480369995,-7.37134610999783,53044.074768 2025-09-10,13:34:25.000,253,11074773,113125,0,1757511264,13840.63163453999,-7.3783952399971895,53044.01887104 2025-09-10,13:34:26.000,253,11074840,112925,0,1757511265,13840.584480369995,-7.399542629995267,53044.10970360001 2025-09-10,13:34:27.000,253,11074810,112965,0,1757511266,13840.55753513,-7.392493499995908,53044.06079376001 2025-09-10,13:34:28.000,253,11074822,113285,0,1757511267,13840.564271439995,-7.434788279999339,53044.06079376001 2025-09-10,13:34:29.000,253,11074833,112805,0,1757511268,13840.584480369995,-7.441837409998698,53044.04681952 2025-09-10,13:34:30.000,253,11074828,113125,0,1757511269,13840.544062509995,-7.413640890001261,53044.0048968 2025-09-10,13:34:31.000,253,11074887,112845,0,1757511270,13840.51038095999,-7.406591760001902,53044.074768 2025-09-10,13:34:32.000,253,11074769,112965,0,1757511271,13840.46996309999,-7.3783952399971895,53043.969961200004 2025-09-10,13:34:33.000,253,11074820,112845,0,1757511272,13840.40933630999,-7.364296979998471,53044.02585816 2025-09-10,13:34:34.000,253,11074870,112765,0,1757511273,13840.362182139994,-7.406591760001902,53043.98393544001 2025-09-10,13:34:35.000,253,11074898,113005,0,1757511274,13840.308291659989,-7.392493499995908,53043.94899984 2025-09-10,13:34:36.000,253,11074856,112845,0,1757511275,13840.355445829999,-7.37134610999783,53044.0048968 2025-09-10,13:34:37.000,253,11074772,113005,0,1757511276,13840.254401179998,-7.413640890001261,53043.99790968 2025-09-10,13:34:38.000,253,11074792,112925,0,1757511277,13840.227455939988,-7.42069002000062,53043.94899984 2025-09-10,13:34:39.000,253,11074766,112965,0,1757511278,13840.207247009988,-7.4841321900021285,53043.969961200004 2025-09-10,13:34:40.000,253,11074866,112805,0,1757511279,13840.200510699993,-7.5334760999976425,53043.96297408001 2025-09-10,13:34:41.000,253,11074852,112925,0,1757511280,13840.166829149988,-7.540525229997002,53043.94201272001 2025-09-10,13:34:42.000,253,11074820,112805,0,1757511281,13840.207247009988,-7.568721750001714,53043.92803848 2025-09-10,13:34:43.000,253,11074768,113085,0,1757511282,13840.193774389998,-7.618065659997228,53043.921051360005 2025-09-10,13:34:44.000,253,11074769,112965,0,1757511283,13840.180301769993,-7.625114789996587,53043.89310288001 2025-09-10,13:34:45.000,253,11074805,112845,0,1757511284,13840.200510699993,-7.709704349996173,53043.8302188 2025-09-10,13:34:46.000,253,11074877,112845,0,1757511285,13840.166829149988,-7.730851740001526,53043.921051360005 2025-09-10,13:34:47.000,253,11074783,113245,0,1757511286,13840.146620219988,-7.751999129999604,53043.85816728 2025-09-10,13:34:48.000,253,11074802,112525,0,1757511287,13840.139883909993,-7.737900870000885,53043.90009 2025-09-10,13:34:49.000,253,11074789,112925,0,1757511288,13840.106202360002,-7.78019564999704,53043.86515440001 2025-09-10,13:34:50.000,253,11074884,112765,0,1757511289,13840.119674979993,-7.78019564999704,53043.86515440001 2025-09-10,13:34:51.000,253,11074888,113005,0,1757511290,13840.112938669998,-7.730851740001526,53043.90707712 2025-09-10,13:34:52.000,253,11074826,113005,0,1757511291,13840.119674979993,-7.730851740001526,53043.86515440001 2025-09-10,13:34:53.000,253,11074804,113085,0,1757511292,13840.059048189993,-7.709704349996173,53043.802270320004 2025-09-10,13:34:54.000,253,11074805,112925,0,1757511293,13840.065784500002,-7.681507829998736,53043.823231680006 2025-09-10,13:34:55.000,253,11074843,112925,0,1757511294,13840.038839259993,-7.688556959998095,53043.85816728 2025-09-10,13:34:56.000,253,11074807,112645,0,1757511295,13840.032102949997,-7.667409570000018,53043.872141520005 2025-09-10,13:34:57.000,253,11074794,113005,0,1757511296,13840.011894019997,-7.667409570000018,53043.84419304001 2025-09-10,13:34:58.000,253,11074852,112965,0,1757511297,13840.011894019997,-7.667409570000018,53043.802270320004 2025-09-10,13:34:59.000,253,11074799,112845,0,1757511298,13839.971476159997,-7.681507829998736,53043.83720592 2025-09-10,13:35:00.000,253,11074830,113005,0,1757511299,13839.998421399992,-7.716753479995532,53043.81624456001 2025-09-10,13:35:01.000,253,11074829,113005,0,1757511300,13839.998421399992,-7.716753479995532,53043.80925744 2025-09-10,13:35:02.000,253,11074883,112765,0,1757511301,13839.991685089997,-7.766097389998322,53043.802270320004 2025-09-10,13:35:03.000,253,11074838,112485,0,1757511302,13839.978212469992,-7.737900870000885,53043.7603476 2025-09-10,13:35:04.000,253,11074777,113165,0,1757511303,13839.964739850002,-7.751999129999604,53043.77432184001 2025-09-10,13:35:05.000,253,11074886,113045,0,1757511304,13839.958003539992,-7.815441300001112,53043.78130896 2025-09-10,13:35:06.000,253,11074859,112885,0,1757511305,13839.984948780002,-7.822490430000471,53043.79528320001 2025-09-10,13:35:07.000,253,11074860,113085,0,1757511306,13839.937794609992,-7.822490430000471,53043.78829608 2025-09-10,13:35:08.000,253,11074831,113125,0,1757511307,13839.924321990002,-7.836588689999189,53043.753360480005 2025-09-10,13:35:09.000,253,11074762,113125,0,1757511308,13839.944530920002,-7.878883469995344,53043.73239912 2025-09-10,13:35:10.000,253,11074788,113005,0,1757511309,13839.917585679992,-7.907079990000057,53043.71143776 2025-09-10,13:35:11.000,253,11074730,113125,0,1757511310,13839.883904130002,-7.914129119999416,53043.77432184001 2025-09-10,13:35:12.000,253,11074824,113125,0,1757511311,13839.870431509997,-7.928227379998134,53043.68348928 2025-09-10,13:35:13.000,253,11074787,112605,0,1757511312,13839.830013649997,-7.949374769996211,53043.66951504 2025-09-10,13:35:14.000,253,11074785,112965,0,1757511313,13839.823277340001,-7.942325639996852,53043.71143776 2025-09-10,13:35:15.000,253,11074790,112885,0,1757511314,13839.789595789996,-7.970522160001565,53043.67650216001 2025-09-10,13:35:16.000,253,11074796,113005,0,1757511315,13839.816541029992,-7.935276509997493,53043.67650216001 2025-09-10,13:35:17.000,253,11074847,112845,0,1757511316,13839.742441620001,-7.914129119999416,53043.6904764 2025-09-10,13:35:18.000,253,11074846,112965,0,1757511317,13839.722232690001,-7.892981730001338,53043.64855368001 2025-09-10,13:35:19.000,253,11074820,113045,0,1757511318,13839.68181483,-7.914129119999416,53043.66252792 2025-09-10,13:35:20.000,253,11074803,112965,0,1757511319,13839.61445172999,-7.921178249998775,53043.67650216001 2025-09-10,13:35:21.000,253,11074844,112605,0,1757511320,13839.61445172999,-7.9564238999955705,53043.66252792 2025-09-10,13:35:22.000,253,11074851,113005,0,1757511321,13839.59424279999,-7.900030860000697,53043.6206052 2025-09-10,13:35:23.000,253,11074855,112965,0,1757511322,13839.567297559995,-7.928227379998134,53043.634579440004 2025-09-10,13:35:24.000,253,11074861,112725,0,1757511323,13839.49319814999,-7.907079990000057,53043.64156656 2025-09-10,13:35:25.000,253,11074826,113085,0,1757511324,13839.51340707999,-7.864785209996626,53043.634579440004 2025-09-10,13:35:26.000,253,11074804,113085,0,1757511325,13839.526879699995,-7.885932600001979,53043.64855368001 2025-09-10,13:35:27.000,253,11074828,113205,0,1757511326,13839.47298921999,-7.8506869499979075,53043.57868248001 2025-09-10,13:35:28.000,253,11074775,112925,0,1757511327,13839.43930767,-7.8506869499979075,53043.50881128001 2025-09-10,13:35:29.000,253,11074782,112845,0,1757511328,13839.506670769995,-7.892981730001338,53043.60663096001 2025-09-10,13:35:30.000,253,11074851,113325,0,1757511329,13839.47298921999,-7.871834339995985,53043.59265672 2025-09-10,13:35:31.000,253,11074886,113125,0,1757511330,13839.466252909995,-7.892981730001338,53043.585669600005 2025-09-10,13:35:32.000,253,11074864,112885,0,1757511331,13839.47298921999,-7.907079990000057,53043.57169536 2025-09-10,13:35:33.000,253,11074821,113045,0,1757511332,13839.466252909995,-7.864785209996626,53043.536759760005 2025-09-10,13:35:34.000,253,11074770,113125,0,1757511333,13839.486461839995,-7.857736079997267,53043.56470824 2025-09-10,13:35:35.000,253,11074869,112765,0,1757511334,13839.466252909995,-7.857736079997267,53043.52977264001 2025-09-10,13:35:36.000,253,11074867,113085,0,1757511335,13839.41909874,-7.843637819998548,53043.487849920006 2025-09-10,13:35:37.000,253,11074790,113045,0,1757511336,13839.425835049995,-7.773146519997681,53043.536759760005 2025-09-10,13:35:38.000,253,11074793,113165,0,1757511337,13839.41236242999,-7.773146519997681,53043.49483704 2025-09-10,13:35:39.000,253,11074828,112845,0,1757511338,13839.33826302,-7.787244779996399,53043.50182416 2025-09-10,13:35:40.000,253,11074846,113045,0,1757511339,13839.29110884999,-7.773146519997681,53043.42496584 2025-09-10,13:35:41.000,253,11074870,113005,0,1757511340,13839.217009439999,-7.7449500000002445,53043.43894008001 2025-09-10,13:35:42.000,253,11074853,112965,0,1757511341,13839.203536819994,-7.766097389998322,53043.466888560004 2025-09-10,13:35:43.000,253,11074855,112965,0,1757511342,13839.142910029994,-7.773146519997681,53043.42496584 2025-09-10,13:35:44.000,253,11074830,112845,0,1757511343,13839.129437409989,-7.759048259998963,53043.4459272 2025-09-10,13:35:45.000,253,11074882,112885,0,1757511344,13839.089019549989,-7.759048259998963,53043.39701736 2025-09-10,13:35:46.000,253,11074866,113045,0,1757511345,13839.068810619989,-7.815441300001112,53043.45990144001 2025-09-10,13:35:47.000,253,11074886,113285,0,1757511346,13839.048601689989,-7.808392170001753,53043.40400448 2025-09-10,13:35:48.000,253,11074851,113125,0,1757511347,13839.068810619989,-7.843637819998548,53043.41099160001 2025-09-10,13:35:49.000,253,11074780,112965,0,1757511348,13839.014920139998,-7.8506869499979075,53043.38304312 2025-09-10,13:35:50.000,253,11074878,113005,0,1757511349,13838.994711209998,-7.892981730001338,53043.39003024001 2025-09-10,13:35:51.000,253,11074916,113125,0,1757511350,13838.994711209998,-7.949374769996211,53043.45291432 2025-09-10,13:35:52.000,253,11074818,113085,0,1757511351,13838.940820729993,-7.991669549999642,53043.36208176001 2025-09-10,13:35:53.000,253,11074841,113005,0,1757511352,13838.967765969988,-7.998718679999001,53043.36208176001 2025-09-10,13:35:54.000,253,11074840,113125,0,1757511353,13838.954293349998,-7.991669549999642,53043.39701736 2025-09-10,13:35:55.000,253,11074859,113045,0,1757511354,13838.927348109988,-8.048062590001791,53043.35509464 2025-09-10,13:35:56.000,253,11074848,113125,0,1757511355,13838.886930250002,-8.076259109999228,53043.29221056001 2025-09-10,13:35:57.000,253,11074820,112845,0,1757511356,13838.859985009993,-8.069209979999869,53043.34810752 2025-09-10,13:35:58.000,253,11074803,113045,0,1757511357,13838.893666559998,-8.083308239998587,53043.250287840005 2025-09-10,13:35:59.000,253,11074837,112845,0,1757511358,13838.833039769997,-8.090357369997946,53043.32714616 2025-09-10,13:36:00.000,253,11074856,113045,0,1757511359,13838.779149289992,-8.041013459995156,53043.25727496 2025-09-10,13:36:01.000,253,11074822,113005,0,1757511360,13838.758940359992,-8.026915199996438,53043.34810752 2025-09-10,13:36:02.000,253,11074874,112925,0,1757511361,13838.731995119997,-8.01281693999772,53043.29221056001 2025-09-10,13:36:03.000,253,11074846,112965,0,1757511362,13838.678104639992,-8.033964329995797,53043.27823632 2025-09-10,13:36:04.000,253,11074816,112885,0,1757511363,13838.590532609996,-7.928227379998134,53043.27823632 2025-09-10,13:36:05.000,253,11074750,113045,0,1757511364,13838.556851059991,-7.9564238999955705,53043.27823632 2025-09-10,13:36:06.000,253,11074797,112885,0,1757511365,13838.489487959996,-7.935276509997493,53043.18740376 2025-09-10,13:36:07.000,253,11074797,112925,0,1757511366,13838.42212486,-7.921178249998775,53043.18740376 2025-09-10,13:36:08.000,253,11074785,112645,0,1757511367,13838.34128914,-7.878883469995344,53043.14548104001 2025-09-10,13:36:09.000,253,11074826,113205,0,1757511368,13838.33455282999,-7.885932600001979,53043.18041664 2025-09-10,13:36:10.000,253,11074805,112725,0,1757511369,13838.30087128,-7.878883469995344,53043.13849392 2025-09-10,13:36:11.000,253,11074781,113125,0,1757511370,13838.28066235,-7.871834339995985,53043.09657120001 2025-09-10,13:36:12.000,253,11074827,113005,0,1757511371,13838.23350817999,-7.907079990000057,53043.14548104001 2025-09-10,13:36:13.000,253,11074839,112965,0,1757511372,13838.206562939995,-7.921178249998775,53043.08958408 2025-09-10,13:36:14.000,253,11074811,113005,0,1757511373,13838.206562939995,-7.921178249998775,53043.01971288 2025-09-10,13:36:15.000,253,11074799,112885,0,1757511374,13838.226771869995,-7.9564238999955705,53043.05464848001 2025-09-10,13:36:16.000,253,11074820,113005,0,1757511375,13838.206562939995,-7.935276509997493,53043.06862272 2025-09-10,13:36:17.000,253,11074793,113005,0,1757511376,13838.15940877,-7.942325639996852,53043.04067424 2025-09-10,13:36:18.000,253,11074779,112965,0,1757511377,13838.125727219995,-7.949374769996211,53043.02670000001 2025-09-10,13:36:19.000,253,11074783,113085,0,1757511378,13838.13246352999,-7.970522160001565,53043.04766136 2025-09-10,13:36:20.000,253,11074768,112885,0,1757511379,13838.13246352999,-8.00576780999836,53043.01971288 2025-09-10,13:36:21.000,253,11074843,113045,0,1757511380,13838.11225459999,-8.019866069997079,53042.963815920004 2025-09-10,13:36:22.000,253,11074807,113125,0,1757511381,13838.05162780999,-8.019866069997079,53042.97779016001 2025-09-10,13:36:23.000,253,11074769,113005,0,1757511382,13838.004473639994,-8.00576780999836,53042.984777280006 2025-09-10,13:36:24.000,253,11074802,112965,0,1757511383,13837.97079208999,-8.026915199996438,53042.97080304 2025-09-10,13:36:25.000,253,11074812,113085,0,1757511384,13837.923637919994,-8.069209979999869,53042.97779016001 2025-09-10,13:36:26.000,253,11074760,113005,0,1757511385,13837.910165299989,-8.083308239998587,53042.963815920004 2025-09-10,13:36:27.000,253,11074807,113125,0,1757511386,13837.863011129994,-8.097406499997305,53042.89394472 2025-09-10,13:36:28.000,253,11074832,113045,0,1757511387,13837.775439099998,-8.118553889995383,53042.865996240005 2025-09-10,13:36:29.000,253,11074838,112845,0,1757511388,13837.782175409993,-8.160848669998813,53042.9218932 2025-09-10,13:36:30.000,253,11074799,113085,0,1757511389,13837.741757549993,-8.167897799998173,53042.865996240005 2025-09-10,13:36:31.000,253,11074801,112885,0,1757511390,13837.640712899993,-8.167897799998173,53042.83106064 2025-09-10,13:36:32.000,253,11074828,112925,0,1757511391,13837.620503969993,-8.167897799998173,53042.81009928001 2025-09-10,13:36:33.000,253,11074795,112925,0,1757511392,13837.580086109992,-8.146750410000095,53042.7821508 2025-09-10,13:36:34.000,253,11074787,113085,0,1757511393,13837.559877179992,-8.18904518999625,53042.7821508 2025-09-10,13:36:35.000,253,11074775,113125,0,1757511394,13837.580086109992,-8.23133996999968,53042.76118944001 2025-09-10,13:36:36.000,253,11074792,112765,0,1757511395,13837.553140869997,-8.273634749995836,53042.76118944001 2025-09-10,13:36:37.000,253,11074780,113125,0,1757511396,13837.539668249992,-8.280683879995195,53042.698305360005 2025-09-10,13:36:38.000,253,11074841,113005,0,1757511397,13837.512723009997,-8.322978659998626,53042.7122796 2025-09-10,13:36:39.000,253,11074840,112925,0,1757511398,13837.539668249992,-8.358224309995421,53042.72625384 2025-09-10,13:36:40.000,253,11074859,113005,0,1757511399,13837.519459319992,-8.365273440002056,53042.698305360005 2025-09-10,13:36:41.000,253,11074818,113005,0,1757511400,13837.546404560002,-8.407568219998211,53042.7122796 2025-09-10,13:36:42.000,253,11074878,113005,0,1757511401,13837.532931939997,-8.46396126000036,53042.649395520006 2025-09-10,13:36:43.000,253,11074805,113085,0,1757511402,13837.519459319992,-8.520354299995233,53042.68433112 2025-09-10,13:36:44.000,253,11074831,112965,0,1757511403,13837.546404560002,-8.520354299995233,53042.72625384 2025-09-10,13:36:45.000,253,11074805,113125,0,1757511404,13837.485777770002,-8.534452560001228,53042.62144704001 2025-09-10,13:36:46.000,253,11074830,113085,0,1757511405,13837.438623599992,-8.513305169995874,53042.628434160004 2025-09-10,13:36:47.000,253,11074773,113165,0,1757511406,13837.418414669992,-8.5908455999961,53042.59349856001 2025-09-10,13:36:48.000,253,11074796,113125,0,1757511407,13837.418414669992,-8.555599949999305,53042.64240840001 2025-09-10,13:36:49.000,253,11074856,113045,0,1757511408,13837.344315260001,-8.611992990001454,53042.61445992 2025-09-10,13:36:50.000,253,11074822,113125,0,1757511409,13837.337578949991,-8.59789472999546,53042.61445992 2025-09-10,13:36:51.000,253,11074777,112965,0,1757511410,13837.283688470001,-8.633140379999531,53042.5376016 2025-09-10,13:36:52.000,253,11074809,113045,0,1757511411,13837.250006919996,-8.626091250000172,53042.628434160004 2025-09-10,13:36:53.000,253,11074822,113205,0,1757511412,13837.18264382,-8.626091250000172,53042.55157584001 2025-09-10,13:36:54.000,253,11074793,113085,0,1757511413,13837.148962269996,-8.68953342000168,53042.57253720001 2025-09-10,13:36:55.000,253,11074829,113005,0,1757511414,13837.12201703,-8.724779069998476,53042.55157584001 2025-09-10,13:36:56.000,253,11074820,112765,0,1757511415,13837.09507178999,-8.710680809999758,53042.55157584001 2025-09-10,13:36:57.000,253,11074819,113285,0,1757511416,13837.068126549995,-8.745926459996554,53042.48869176 2025-09-10,13:36:58.000,253,11074807,113045,0,1757511417,13837.068126549995,-8.816417759997421,53042.52362736001 2025-09-10,13:36:59.000,253,11074810,113085,0,1757511418,13837.05465392999,-8.87985992999893,53042.50965312 2025-09-10,13:37:00.000,253,11074817,113125,0,1757511419,13837.01423606999,-8.922154709995084,53042.50266600001 2025-09-10,13:37:01.000,253,11074810,112765,0,1757511420,13837.027708689995,-8.978547749997233,53042.460743280004 2025-09-10,13:37:02.000,253,11074799,113005,0,1757511421,13837.01423606999,-8.99969513999531,53042.44676904 2025-09-10,13:37:03.000,253,11074731,113005,0,1757511422,13837.007499759995,-9.0490390499981,53042.39087208 2025-09-10,13:37:04.000,253,11074770,112965,0,1757511423,13837.007499759995,-9.112481219999609,53042.37689784 2025-09-10,13:37:05.000,253,11074791,113125,0,1757511424,13837.01423606999,-9.175923390001117,53042.43279480001 2025-09-10,13:37:06.000,253,11074847,113165,0,1757511425,13837.03444499999,-9.168874260001758,53042.3978592 2025-09-10,13:37:07.000,253,11074855,112805,0,1757511426,13836.967081899995,-9.22526729999663,53042.37689784 2025-09-10,13:37:08.000,253,11074869,112965,0,1757511427,13837.02097238,-9.204119909998553,53042.42580768001 2025-09-10,13:37:09.000,253,11074811,112965,0,1757511428,13836.987290829995,-9.246414690001984,53042.37689784 2025-09-10,13:37:10.000,253,11074857,112885,0,1757511429,13836.99402713999,-9.211169039997912,53042.38388496001 2025-09-10,13:37:11.000,253,11074811,113085,0,1757511430,13837.00076345,-9.239365559995349,53042.34196224 2025-09-10,13:37:12.000,253,11074787,112885,0,1757511431,13836.946872969995,-9.218218169997272,53042.3978592 2025-09-10,13:37:13.000,253,11074809,113005,0,1757511432,13836.94013666,-9.161825129995123,53042.28606528001 2025-09-10,13:37:14.000,253,11074849,113125,0,1757511433,13836.91319141999,-9.119530349998968,53042.36991072 2025-09-10,13:37:15.000,253,11074776,112965,0,1757511434,13836.91319141999,-9.126579479998327,53042.33497512001 2025-09-10,13:37:16.000,253,11074817,113045,0,1757511435,13836.87950987,-9.041989919998741,53042.32100088 2025-09-10,13:37:17.000,253,11074815,112845,0,1757511436,13836.83909201,-9.006744270001946,53042.30702664001 2025-09-10,13:37:18.000,253,11074839,113045,0,1757511437,13836.825619389994,-8.992646009995951,53042.36991072 2025-09-10,13:37:19.000,253,11074798,113045,0,1757511438,13836.85256462999,-8.971498619997874,53042.362923600005 2025-09-10,13:37:20.000,253,11074791,112965,0,1757511439,13836.83235569999,-8.936252970001078,53042.30702664001 2025-09-10,13:37:21.000,253,11074823,113165,0,1757511440,13836.798674149999,-8.922154709995084,53042.33497512001 2025-09-10,13:37:22.000,253,11074811,112965,0,1757511441,13836.798674149999,-8.908056449996366,53042.314013760006 2025-09-10,13:37:23.000,253,11074841,113045,0,1757511442,13836.805410459994,-8.901007319997007,53042.25112968 2025-09-10,13:37:24.000,253,11074856,112685,0,1757511443,13836.75151997999,-8.936252970001078,53042.28606528001 2025-09-10,13:37:25.000,253,11074882,113005,0,1757511444,13836.778465219999,-8.936252970001078,53042.28606528001 2025-09-10,13:37:26.000,253,11074829,112925,0,1757511445,13836.764992599994,-8.978547749997233,53042.30702664001 2025-09-10,13:37:27.000,253,11074787,113285,0,1757511446,13836.764992599994,-9.013793400001305,53042.23016832 2025-09-10,13:37:28.000,253,11074785,112965,0,1757511447,13836.711102119989,-9.027891660000023,53042.2231812 2025-09-10,13:37:29.000,253,11074788,113125,0,1757511448,13836.738047359999,-9.063137309996819,53042.195232720005 2025-09-10,13:37:30.000,253,11074779,112845,0,1757511449,13836.758256289999,-9.05608817999746,53042.25811680001 2025-09-10,13:37:31.000,253,11074843,113125,0,1757511450,13836.744783669994,-9.063137309996819,53042.23715544001 2025-09-10,13:37:32.000,253,11074767,113045,0,1757511451,13836.670684259989,-9.091333830001531,53042.32100088 2025-09-10,13:37:33.000,253,11074797,112965,0,1757511452,13836.657211639998,-9.077235569995537,53042.2231812 2025-09-10,13:37:34.000,253,11074842,112925,0,1757511453,13836.643739019994,-9.05608817999746,53042.25811680001 2025-09-10,13:37:35.000,253,11074834,113125,0,1757511454,13836.610057469989,-9.077235569995537,53042.244142560005 2025-09-10,13:37:36.000,253,11074809,113085,0,1757511455,13836.603321159993,-9.0490390499981,53042.23016832 2025-09-10,13:37:37.000,253,11074739,113005,0,1757511456,13836.529221749988,-9.020842530000664,53042.27209104 2025-09-10,13:37:38.000,253,11074840,113165,0,1757511457,13836.509012819988,-9.006744270001946,53042.23715544001 2025-09-10,13:37:39.000,253,11074831,112845,0,1757511458,13836.421440789993,-8.936252970001078,53042.20920696 2025-09-10,13:37:40.000,253,11074816,112925,0,1757511459,13836.374286619997,-8.929203840001719,53042.25112968 2025-09-10,13:37:41.000,253,11074831,113245,0,1757511460,13836.313659829997,-8.901007319997007,53042.293052400004 2025-09-10,13:37:42.000,253,11074763,113125,0,1757511461,13836.266505660002,-8.893958189997647,53042.27209104 2025-09-10,13:37:43.000,253,11074786,112965,0,1757511462,13836.219351489992,-8.83051601999614,53042.27907816 2025-09-10,13:37:44.000,253,11074832,113125,0,1757511463,13836.192406249997,-8.83051601999614,53042.23715544001 2025-09-10,13:37:45.000,253,11074777,112965,0,1757511464,13836.098097909991,-8.788221239999984,53042.146322880006 2025-09-10,13:37:46.000,253,11074798,112845,0,1757511465,13836.091361599996,-8.781172110000625,53042.27907816 2025-09-10,13:37:47.000,253,11074815,112725,0,1757511466,13836.050943739996,-8.795270369999344,53042.21619408001 2025-09-10,13:37:48.000,253,11074814,112925,0,1757511467,13836.010525879996,-8.774122980001266,53042.20920696 2025-09-10,13:37:49.000,253,11074799,112925,0,1757511468,13835.990316949996,-8.752975589995913,53042.195232720005 2025-09-10,13:37:50.000,253,11074824,112965,0,1757511469,13835.949899089996,-8.760024719995272,53042.20920696 2025-09-10,13:37:51.000,253,11074845,113125,0,1757511470,13835.93642646999,-8.745926459996554,53042.23016832 2025-09-10,13:37:52.000,253,11074842,112765,0,1757511471,13835.91621753999,-8.724779069998476,53042.20221984 2025-09-10,13:37:53.000,253,11074812,112885,0,1757511472,13835.85559074999,-8.724779069998476,53042.195232720005 2025-09-10,13:37:54.000,253,11074844,112925,0,1757511473,13835.84211813,-8.682484290002321,53042.18125848 2025-09-10,13:37:55.000,253,11074841,113125,0,1757511474,13835.79496395999,-8.69658255000104,53042.13234864 2025-09-10,13:37:56.000,253,11074818,113085,0,1757511475,13835.81517288999,-8.633140379999531,53042.195232720005 2025-09-10,13:37:57.000,253,11074832,113165,0,1757511476,13835.77475502999,-8.619042120000813,53042.16029712 2025-09-10,13:37:58.000,253,11074825,113085,0,1757511477,13835.73433716999,-8.555599949999305,53042.16728424001 2025-09-10,13:37:59.000,253,11074878,112845,0,1757511478,13835.72086455,-8.513305169995874,53042.18125848 2025-09-10,13:38:00.000,253,11074819,113045,0,1757511479,13835.66023776,-8.393469959999493,53042.16029712 2025-09-10,13:38:01.000,253,11074807,112845,0,1757511480,13835.6198199,-8.351175179996062,53042.15331 2025-09-10,13:38:02.000,253,11074785,112605,0,1757511481,13835.586138349994,-8.259536489997117,53042.18125848 2025-09-10,13:38:03.000,253,11074777,113125,0,1757511482,13835.545720489994,-8.18904518999625,53042.16029712 2025-09-10,13:38:04.000,253,11074821,113045,0,1757511483,13835.478357389999,-8.132652150001377,53042.146322880006 2025-09-10,13:38:05.000,253,11074781,113005,0,1757511484,13835.424466909993,-8.083308239998587,53042.125361520004 2025-09-10,13:38:06.000,253,11074789,112925,0,1757511485,13835.357103809998,-8.00576780999836,53042.125361520004 2025-09-10,13:38:07.000,253,11074847,113125,0,1757511486,13835.363840119993,-7.991669549999642,53042.06247744 2025-09-10,13:38:08.000,253,11074854,113125,0,1757511487,13835.289740709988,-7.9564238999955705,53042.09042592001 2025-09-10,13:38:09.000,253,11074870,112805,0,1757511488,13835.262795469993,-7.9564238999955705,53042.02055472001 2025-09-10,13:38:10.000,253,11074820,113165,0,1757511489,13835.222377609993,-7.928227379998134,53042.09042592001 2025-09-10,13:38:11.000,253,11074799,113085,0,1757511490,13835.242586539993,-7.914129119999416,53042.06946456001 2025-09-10,13:38:12.000,253,11074831,113125,0,1757511491,13835.215641299998,-7.963473030002206,53041.99959336001 2025-09-10,13:38:13.000,253,11074787,112805,0,1757511492,13835.175223439997,-7.921178249998775,53042.04151608 2025-09-10,13:38:14.000,253,11074803,112965,0,1757511493,13835.168487130002,-7.928227379998134,53042.0135676 2025-09-10,13:38:15.000,253,11074806,112925,0,1757511494,13835.168487130002,-7.900030860000697,53042.027541840005 2025-09-10,13:38:16.000,253,11074789,112685,0,1757511495,13835.134805579997,-7.878883469995344,53041.99959336001 2025-09-10,13:38:17.000,253,11074813,113085,0,1757511496,13835.053969859997,-7.907079990000057,53042.027541840005 2025-09-10,13:38:18.000,253,11074800,113085,0,1757511497,13835.074178789997,-7.942325639996852,53041.96465776 2025-09-10,13:38:19.000,253,11074800,112765,0,1757511498,13835.053969859997,-7.900030860000697,53042.027541840005 2025-09-10,13:38:20.000,253,11074853,113005,0,1757511499,13835.027024620002,-7.914129119999416,53042.0135676 2025-09-10,13:38:21.000,253,11074772,113085,0,1757511500,13835.020288309992,-7.871834339995985,53041.9436964 2025-09-10,13:38:22.000,253,11074766,112725,0,1757511501,13835.013551999997,-7.878883469995344,53041.9436964 2025-09-10,13:38:23.000,253,11074792,113085,0,1757511502,13834.939452589992,-7.82953955999983,53041.95068352001 2025-09-10,13:38:24.000,253,11074830,112765,0,1757511503,13834.899034729991,-7.857736079997267,53041.95068352001 2025-09-10,13:38:25.000,253,11074814,112965,0,1757511504,13834.885562110001,-7.8506869499979075,53041.90177368001 2025-09-10,13:38:26.000,253,11074801,113125,0,1757511505,13834.84514425,-7.82953955999983,53041.88779944 2025-09-10,13:38:27.000,253,11074828,112805,0,1757511506,13834.82493532,-7.871834339995985,53041.83190248001 2025-09-10,13:38:28.000,253,11074828,113045,0,1757511507,13834.76430853,-7.8506869499979075,53041.8738252 2025-09-10,13:38:29.000,253,11074819,113285,0,1757511508,13834.78451746,-7.82953955999983,53041.929722160006 2025-09-10,13:38:30.000,253,11074843,112925,0,1757511509,13834.76430853,-7.864785209996626,53041.8738252 2025-09-10,13:38:31.000,253,11074758,112965,0,1757511510,13834.76430853,-7.878883469995344,53041.84587672 2025-09-10,13:38:32.000,253,11074835,112845,0,1757511511,13834.69694542999,-7.871834339995985,53041.88081232001 2025-09-10,13:38:33.000,253,11074779,112805,0,1757511512,13834.72389067,-7.871834339995985,53041.810941120006 2025-09-10,13:38:34.000,253,11074832,113045,0,1757511513,13834.68347281,-7.864785209996626,53041.83190248001 2025-09-10,13:38:35.000,253,11074826,112965,0,1757511514,13834.69694542999,-7.871834339995985,53041.82491536 2025-09-10,13:38:36.000,253,11074795,113125,0,1757511515,13834.71715435999,-7.8506869499979075,53041.81792824 2025-09-10,13:38:37.000,253,11074838,112925,0,1757511516,13834.68347281,-7.864785209996626,53041.78299264001 2025-09-10,13:38:38.000,253,11074783,113045,0,1757511517,13834.710418049995,-7.82953955999983,53041.84587672 2025-09-10,13:38:39.000,253,11074834,113085,0,1757511518,13834.690209119995,-7.843637819998548,53041.83190248001 2025-09-10,13:38:40.000,253,11074757,113085,0,1757511519,13834.65652756999,-7.843637819998548,53041.78299264001 2025-09-10,13:38:41.000,253,11074812,113085,0,1757511520,13834.66326388,-7.836588689999189,53041.80395400001 2025-09-10,13:38:42.000,253,11074845,112925,0,1757511521,13834.670000189995,-7.801343039995118,53041.81792824 2025-09-10,13:38:43.000,253,11074792,112925,0,1757511522,13834.66326388,-7.808392170001753,53041.82491536 2025-09-10,13:38:44.000,253,11074860,113125,0,1757511523,13834.64305495,-7.7449500000002445,53041.82491536 2025-09-10,13:38:45.000,253,11074803,113285,0,1757511524,13834.64305495,-7.737900870000885,53041.79696688 2025-09-10,13:38:46.000,253,11074767,113325,0,1757511525,13834.61610970999,-7.6956060899974545,53041.80395400001 2025-09-10,13:38:47.000,253,11074808,112845,0,1757511526,13834.61610970999,-7.702655219996814,53041.762031280006 2025-09-10,13:38:48.000,253,11074805,113005,0,1757511527,13834.609373399995,-7.632163919995946,53041.79696688 2025-09-10,13:38:49.000,253,11074843,113085,0,1757511528,13834.66326388,-7.582820010000432,53041.789979760004 2025-09-10,13:38:50.000,253,11074846,112845,0,1757511529,13834.62284602,-7.561672620002355,53041.82491536 2025-09-10,13:38:51.000,253,11074759,112925,0,1757511530,13834.60263709,-7.5334760999976425,53041.78299264001 2025-09-10,13:38:52.000,253,11074779,113085,0,1757511531,13834.63631863999,-7.491181320001488,53041.810941120006 2025-09-10,13:38:53.000,253,11074787,112925,0,1757511532,13834.629582329995,-7.462984799996775,53041.79696688 2025-09-10,13:38:54.000,253,11074779,113045,0,1757511533,13834.629582329995,-7.399542629995267,53041.81792824 2025-09-10,13:38:55.000,253,11074802,113165,0,1757511534,13834.60263709,-7.392493499995908,53041.81792824 2025-09-10,13:38:56.000,253,11074855,113325,0,1757511535,13834.629582329995,-7.336100460001035,53041.80395400001 2025-09-10,13:38:57.000,253,11074786,113045,0,1757511536,13834.68347281,-7.286756549998245,53041.78299264001 2025-09-10,13:38:58.000,253,11074785,113125,0,1757511537,13834.66326388,-7.237412639995455,53041.82491536 2025-09-10,13:38:59.000,253,11074748,112965,0,1757511538,13834.690209119995,-7.216265249997377,53041.79696688 2025-09-10,13:39:00.000,253,11074842,112805,0,1757511539,13834.690209119995,-7.2233143799967365,53041.83190248001 2025-09-10,13:39:01.000,253,11074846,113125,0,1757511540,13834.70368174,-7.209216119998018,53041.79696688 2025-09-10,13:39:02.000,253,11074748,112845,0,1757511541,13834.73736328999,-7.188068729999941,53041.83190248001 2025-09-10,13:39:03.000,253,11074787,113125,0,1757511542,13834.750835909996,-7.173970470001223,53041.789979760004 2025-09-10,13:39:04.000,253,11074821,112925,0,1757511543,13834.797990079991,-7.138724819997151,53041.83190248001 2025-09-10,13:39:05.000,253,11074848,112965,0,1757511544,13834.838407939991,-7.14577394999651,53041.79696688 2025-09-10,13:39:06.000,253,11074834,113125,0,1757511545,13834.858616869991,-7.138724819997151,53041.7690184 2025-09-10,13:39:07.000,253,11074839,113205,0,1757511546,13834.831671629996,-7.103479170000355,53041.81792824 2025-09-10,13:39:08.000,253,11074871,113045,0,1757511547,13834.84514425,-7.075282649995643,53041.88081232001 2025-09-10,13:39:09.000,253,11074842,112965,0,1757511548,13834.885562110001,-7.068233519996284,53041.82491536 2025-09-10,13:39:10.000,253,11074821,112805,0,1757511549,13834.885562110001,-7.040036999998847,53041.8388896 2025-09-10,13:39:11.000,253,11074811,112765,0,1757511550,13834.878825799991,-7.032987869999488,53041.859850960005 2025-09-10,13:39:12.000,253,11074823,113285,0,1757511551,13834.872089489996,-6.990693089996057,53041.789979760004 2025-09-10,13:39:13.000,253,11074806,113005,0,1757511552,13834.892298419996,-6.948398309999902,53041.859850960005 2025-09-10,13:39:14.000,253,11074837,113085,0,1757511553,13834.952925209996,-6.9061035299964715,53041.82491536 2025-09-10,13:39:15.000,253,11074853,113285,0,1757511554,13834.952925209996,-6.870857879999676,53041.85286384001 2025-09-10,13:39:16.000,253,11074765,113125,0,1757511555,13834.966397830001,-6.828563099996245,53041.82491536 2025-09-10,13:39:17.000,253,11074776,112925,0,1757511556,13834.939452589992,-6.7510226699960185,53041.85286384001 2025-09-10,13:39:18.000,253,11074848,113005,0,1757511557,13834.959661519992,-6.729875279997941,53041.85286384001 2025-09-10,13:39:19.000,253,11074823,113165,0,1757511558,13835.006815690002,-6.659383979997074,53041.859850960005 2025-09-10,13:39:20.000,253,11074828,113125,0,1757511559,13835.000079379992,-6.602990940002201,53041.85286384001 2025-09-10,13:39:21.000,253,11074801,113125,0,1757511560,13834.973134139997,-6.574794419997488,53041.92273504001 2025-09-10,13:39:22.000,253,11074831,113005,0,1757511561,13834.959661519992,-6.532499640001333,53041.91574792 2025-09-10,13:39:23.000,253,11074827,112925,0,1757511562,13834.966397830001,-6.518401379995339,53041.96465776 2025-09-10,13:39:24.000,253,11074790,113085,0,1757511563,13834.966397830001,-6.462008340000466,53041.88081232001 2025-09-10,13:39:25.000,253,11074810,113005,0,1757511564,13834.993343069997,-6.419713559997035,53041.929722160006 2025-09-10,13:39:26.000,253,11074781,112925,0,1757511565,13834.973134139997,-6.4338118199957535,53041.929722160006 2025-09-10,13:39:27.000,253,11074809,113125,0,1757511566,13834.966397830001,-6.426762689996394,53041.96465776 2025-09-10,13:39:28.000,253,11074829,113165,0,1757511567,13834.979870449992,-6.4338118199957535,53041.93670928 2025-09-10,13:39:29.000,253,11074835,113125,0,1757511568,13835.006815690002,-6.398566169998958,53041.90177368001 2025-09-10,13:39:30.000,253,11074797,113165,0,1757511569,13834.986606760001,-6.398566169998958,53041.957670640004 2025-09-10,13:39:31.000,253,11074813,113125,0,1757511570,13834.952925209996,-6.363320520002162,53041.957670640004 2025-09-10,13:39:32.000,253,11074856,113165,0,1757511571,13834.986606760001,-6.363320520002162,53041.978632000006 2025-09-10,13:39:33.000,253,11074752,112685,0,1757511572,13835.027024620002,-6.363320520002162,53041.98561912 2025-09-10,13:39:34.000,253,11074858,113245,0,1757511573,13835.020288309992,-6.370369650001521,53041.93670928 2025-09-10,13:39:35.000,253,11074808,112925,0,1757511574,13835.067442480002,-6.342173129996809,53041.97164488001 2025-09-10,13:39:36.000,253,11074792,113045,0,1757511575,13835.013551999997,-6.363320520002162,53042.00658048 2025-09-10,13:39:37.000,253,11074833,113165,0,1757511576,13835.053969859997,-6.37741878000088,53042.00658048 2025-09-10,13:39:38.000,253,11074830,112765,0,1757511577,13835.047233550002,-6.306927480000013,53042.02055472001 2025-09-10,13:39:39.000,253,11074742,113205,0,1757511578,13835.053969859997,-6.264632699996582,53041.99959336001 2025-09-10,13:39:40.000,253,11074777,113165,0,1757511579,13835.060706169992,-6.271681829995941,53041.99260624 2025-09-10,13:39:41.000,253,11074839,112925,0,1757511580,13835.074178789997,-6.215288790001068,53041.95068352001 2025-09-10,13:39:42.000,253,11074849,113285,0,1757511581,13835.080915099992,-6.20119053000235,53042.06247744 2025-09-10,13:39:43.000,253,11074849,112845,0,1757511582,13835.047233550002,-6.15184661999956,53042.027541840005 2025-09-10,13:39:44.000,253,11074783,112965,0,1757511583,13835.053969859997,-6.1236501000021235,53042.11138728 2025-09-10,13:39:45.000,253,11074794,113125,0,1757511584,13835.074178789997,-6.074306189999334,53042.076451680005 2025-09-10,13:39:46.000,253,11074785,112805,0,1757511585,13835.067442480002,-6.039060539995262,53042.05549032 2025-09-10,13:39:47.000,253,11074800,113245,0,1757511586,13835.060706169992,-6.024962279996544,53042.06247744 2025-09-10,13:39:48.000,253,11074775,113005,0,1757511587,13835.047233550002,-5.933323589997599,53042.13234864 2025-09-10,13:39:49.000,253,11074818,113045,0,1757511588,13835.074178789997,-5.947421849996317,53042.146322880006 2025-09-10,13:39:50.000,253,11074759,112765,0,1757511589,13835.047233550002,-5.862832289996732,53042.0834388 2025-09-10,13:39:51.000,253,11074795,113085,0,1757511590,13835.047233550002,-5.87693054999545,53042.13933576001 2025-09-10,13:39:52.000,253,11074782,112925,0,1757511591,13835.047233550002,-5.891028810001444,53042.03452896 2025-09-10,13:39:53.000,253,11074777,112805,0,1757511592,13835.067442480002,-5.883979680002085,53042.10440016 2025-09-10,13:39:54.000,253,11074836,113125,0,1757511593,13835.060706169992,-5.862832289996732,53042.11837440001 2025-09-10,13:39:55.000,253,11074795,112965,0,1757511594,13835.027024620002,-5.834635769999295,53042.17427136 2025-09-10,13:39:56.000,253,11074843,113005,0,1757511595,13835.047233550002,-5.834635769999295,53042.18125848 2025-09-10,13:39:57.000,253,11074829,112805,0,1757511596,13834.959661519992,-5.827586639999936,53042.15331 2025-09-10,13:39:58.000,253,11074792,112845,0,1757511597,13835.006815690002,-5.841684899998654,53042.16029712 2025-09-10,13:39:59.000,253,11074797,113045,0,1757511598,13834.986606760001,-5.883979680002085,53042.13234864 2025-09-10,13:40:00.000,253,11074786,113125,0,1757511599,13834.966397830001,-5.87693054999545,53042.13234864 2025-09-10,13:40:01.000,253,11074849,113125,0,1757511600,13834.952925209996,-5.883979680002085,53042.17427136 2025-09-10,13:40:02.000,253,11074769,113085,0,1757511601,13834.959661519992,-5.87693054999545,53042.11837440001 2025-09-10,13:40:03.000,253,11074809,113045,0,1757511602,13834.925979970001,-5.92627445999824,53042.11837440001 2025-09-10,13:40:04.000,253,11074801,113125,0,1757511603,13834.959661519992,-5.933323589997599,53042.15331 2025-09-10,13:40:05.000,253,11074797,113045,0,1757511604,13834.959661519992,-5.919225329998881,53042.17427136 2025-09-10,13:40:06.000,253,11074770,113045,0,1757511605,13834.952925209996,-5.9685692400016706,53042.13234864 2025-09-10,13:40:07.000,253,11074823,113045,0,1757511606,13834.946188900001,-5.954470979995676,53042.11837440001 2025-09-10,13:40:08.000,253,11074799,113085,0,1757511607,13834.966397830001,-5.982667500000389,53042.15331 2025-09-10,13:40:09.000,253,11074783,112885,0,1757511608,13834.979870449992,-5.996765759999107,53042.16029712 2025-09-10,13:40:10.000,253,11074783,113045,0,1757511609,13834.986606760001,-6.003814889998466,53042.16728424001 2025-09-10,13:40:11.000,253,11074818,113125,0,1757511610,13835.006815690002,-6.046109670001897,53042.20221984 2025-09-10,13:40:12.000,253,11074854,112765,0,1757511611,13835.027024620002,-6.095453579997411,53042.15331 2025-09-10,13:40:13.000,253,11074851,112965,0,1757511612,13835.013551999997,-6.088404449998052,53042.23016832 2025-09-10,13:40:14.000,253,11074794,113125,0,1757511613,13835.060706169992,-6.074306189999334,53042.20221984 2025-09-10,13:40:15.000,253,11074854,112925,0,1757511614,13835.074178789997,-6.116600969995488,53042.21619408001 2025-09-10,13:40:16.000,253,11074760,112885,0,1757511615,13835.067442480002,-6.130699230001483,53042.16728424001 2025-09-10,13:40:17.000,253,11074810,113285,0,1757511616,13835.128069270002,-6.130699230001483,53042.25811680001 2025-09-10,13:40:18.000,253,11074808,113045,0,1757511617,13835.121332959992,-6.137748360000842,53042.26510392001 2025-09-10,13:40:19.000,253,11074803,113285,0,1757511618,13835.128069270002,-6.10250270999677,53042.293052400004 2025-09-10,13:40:20.000,253,11074823,113125,0,1757511619,13835.155014509997,-6.1236501000021235,53042.27209104 2025-09-10,13:40:21.000,253,11074839,113365,0,1757511620,13835.195432369997,-6.081355319998693,53042.27209104 2025-09-10,13:40:22.000,253,11074829,113005,0,1757511621,13835.222377609993,-6.060207930000615,53042.25811680001 2025-09-10,13:40:23.000,253,11074773,113045,0,1757511622,13835.269531780003,-6.039060539995262,53042.314013760006 2025-09-10,13:40:24.000,253,11074807,113165,0,1757511623,13835.289740709988,-6.010864019997825,53042.30003952 2025-09-10,13:40:25.000,253,11074767,112925,0,1757511624,13835.309949639988,-6.003814889998466,53042.28606528001 2025-09-10,13:40:26.000,253,11074852,113245,0,1757511625,13835.343631189993,-5.989716629999748,53042.30003952 2025-09-10,13:40:27.000,253,11074808,113125,0,1757511626,13835.357103809998,-5.996765759999107,53042.314013760006 2025-09-10,13:40:28.000,253,11074797,112965,0,1757511627,13835.390785359989,-5.989716629999748,53042.3978592 2025-09-10,13:40:29.000,253,11074793,113205,0,1757511628,13835.357103809998,-6.003814889998466,53042.40484632001 2025-09-10,13:40:30.000,253,11074814,112965,0,1757511629,13835.404257979993,-5.961520110002311,53042.411833440005 2025-09-10,13:40:31.000,253,11074803,113005,0,1757511630,13835.464884769994,-5.9685692400016706,53042.43978192 2025-09-10,13:40:32.000,253,11074798,112965,0,1757511631,13835.431203219989,-6.032011409995903,53042.40484632001 2025-09-10,13:40:33.000,253,11074782,113165,0,1757511632,13835.444675839994,-6.046109670001897,53042.42580768001 2025-09-10,13:40:34.000,253,11074769,113165,0,1757511633,13835.458148459998,-6.0672570599999744,53042.42580768001 2025-09-10,13:40:35.000,253,11074827,112845,0,1757511634,13835.525511559994,-6.010864019997825,53042.460743280004 2025-09-10,13:40:36.000,253,11074772,113005,0,1757511635,13835.471621079989,-6.074306189999334,53042.48869176 2025-09-10,13:40:37.000,253,11074797,113125,0,1757511636,13835.525511559994,-6.1236501000021235,53042.4677304 2025-09-10,13:40:38.000,253,11074819,113005,0,1757511637,13835.491830009989,-6.130699230001483,53042.481704640006 2025-09-10,13:40:39.000,253,11074781,112725,0,1757511638,13835.55245679999,-6.187092269996356,53042.47471752001 2025-09-10,13:40:40.000,253,11074838,112965,0,1757511639,13835.59287465999,-6.215288790001068,53042.48869176 2025-09-10,13:40:41.000,253,11074771,112965,0,1757511640,13835.559193109999,-6.208239660001709,53042.55157584001 2025-09-10,13:40:42.000,253,11074763,113205,0,1757511641,13835.579402039999,-6.257583569997223,53042.51664024 2025-09-10,13:40:43.000,253,11074824,113165,0,1757511642,13835.6198199,-6.271681829995941,53042.51664024 2025-09-10,13:40:44.000,253,11074785,113245,0,1757511643,13835.586138349994,-6.257583569997223,53042.54458872 2025-09-10,13:40:45.000,253,11074840,113085,0,1757511644,13835.57266572999,-6.285780090001936,53042.59349856001 2025-09-10,13:40:46.000,253,11074797,112765,0,1757511645,13835.606347279994,-6.292829220001295,53042.59349856001 2025-09-10,13:40:47.000,253,11074869,113125,0,1757511646,13835.6198199,-6.250534439997864,53042.54458872 2025-09-10,13:40:48.000,253,11074786,112925,0,1757511647,13835.565929419994,-6.257583569997223,53042.57253720001 2025-09-10,13:40:49.000,253,11074843,112965,0,1757511648,13835.525511559994,-6.20119053000235,53042.60048568001 2025-09-10,13:40:50.000,253,11074789,113085,0,1757511649,13835.55245679999,-6.194141399995715,53042.57253720001 2025-09-10,13:40:51.000,253,11074846,112925,0,1757511650,13835.545720489994,-6.20119053000235,53042.60048568001 2025-09-10,13:40:52.000,253,11074837,112925,0,1757511651,13835.532247869989,-6.158895749998919,53042.60048568001 2025-09-10,13:40:53.000,253,11074801,113085,0,1757511652,13835.518775249999,-6.144797490000201,53042.55157584001 2025-09-10,13:40:54.000,253,11074815,112965,0,1757511653,13835.518775249999,-6.088404449998052,53042.579524320005 2025-09-10,13:40:55.000,253,11074838,112685,0,1757511654,13835.512038939989,-6.0672570599999744,53042.61445992 2025-09-10,13:40:56.000,253,11074793,113005,0,1757511655,13835.518775249999,-6.039060539995262,53042.65638264 2025-09-10,13:40:57.000,253,11074850,113205,0,1757511656,13835.57266572999,-6.0179131499971845,53042.66336976 2025-09-10,13:40:58.000,253,11074808,113045,0,1757511657,13835.599610969999,-6.046109670001897,53042.698305360005 2025-09-10,13:40:59.000,253,11074869,112965,0,1757511658,13835.586138349994,-6.081355319998693,53042.65638264 2025-09-10,13:41:00.000,253,11074806,112885,0,1757511659,13835.579402039999,-6.1236501000021235,53042.68433112 2025-09-10,13:41:01.000,253,11074758,113005,0,1757511660,13835.65350144999,-6.081355319998693,53042.68433112 2025-09-10,13:41:02.000,253,11074760,113125,0,1757511661,13835.65350144999,-6.1236501000021235,53042.70529248 2025-09-10,13:41:03.000,253,11074793,112885,0,1757511662,13835.64002883,-6.130699230001483,53042.7122796 2025-09-10,13:41:04.000,253,11074842,113205,0,1757511663,13835.666974069994,-6.165944879998278,53042.747215200005 2025-09-10,13:41:05.000,253,11074876,113085,0,1757511664,13835.707391929995,-6.20119053000235,53042.747215200005 2025-09-10,13:41:06.000,253,11074823,112965,0,1757511665,13835.72086455,-6.180043139996997,53042.7821508 2025-09-10,13:41:07.000,253,11074758,113085,0,1757511666,13835.687182999995,-6.236436179999146,53042.7821508 2025-09-10,13:41:08.000,253,11074847,113045,0,1757511667,13835.69391930999,-6.20119053000235,53042.83804776001 2025-09-10,13:41:09.000,253,11074784,113045,0,1757511668,13835.727600859995,-6.215288790001068,53042.81009928001 2025-09-10,13:41:10.000,253,11074807,112845,0,1757511669,13835.687182999995,-6.2293870499997865,53042.76118944001 2025-09-10,13:41:11.000,253,11074824,113365,0,1757511670,13835.687182999995,-6.2293870499997865,53042.77516368 2025-09-10,13:41:12.000,253,11074770,113125,0,1757511671,13835.666974069994,-6.2293870499997865,53042.7821508 2025-09-10,13:41:13.000,253,11074843,113045,0,1757511672,13835.70065562,-6.2293870499997865,53042.7821508 2025-09-10,13:41:14.000,253,11074801,113125,0,1757511673,13835.6198199,-6.187092269996356,53042.80311216 2025-09-10,13:41:15.000,253,11074852,113045,0,1757511674,13835.687182999995,-6.194141399995715,53042.7821508 2025-09-10,13:41:16.000,253,11074782,113045,0,1757511675,13835.63329251999,-6.187092269996356,53042.78913792001 2025-09-10,13:41:17.000,253,11074875,113125,0,1757511676,13835.63329251999,-6.194141399995715,53042.796125040004 2025-09-10,13:41:18.000,253,11074796,113125,0,1757511677,13835.6198199,-6.165944879998278,53042.74022808001 2025-09-10,13:41:19.000,253,11074788,112805,0,1757511678,13835.64002883,-6.144797490000201,53042.69131824001 2025-09-10,13:41:20.000,253,11074836,113045,0,1757511679,13835.66023776,-6.165944879998278,53042.698305360005 2025-09-10,13:41:21.000,253,11074767,113045,0,1757511680,13835.599610969999,-6.180043139996997,53042.74022808001 2025-09-10,13:41:22.000,253,11074764,113125,0,1757511681,13835.61308358999,-6.208239660001709,53042.80311216 2025-09-10,13:41:23.000,253,11074815,113085,0,1757511682,13835.64002883,-6.1729940099976375,53042.76118944001 2025-09-10,13:41:24.000,253,11074846,113085,0,1757511683,13835.63329251999,-6.137748360000842,53042.81009928001 2025-09-10,13:41:25.000,253,11074829,113005,0,1757511684,13835.626556209994,-6.116600969995488,53042.76118944001 2025-09-10,13:41:26.000,253,11074849,112805,0,1757511685,13835.61308358999,-6.208239660001709,53042.78913792001 2025-09-10,13:41:27.000,253,11074786,113085,0,1757511686,13835.6198199,-6.20119053000235,53042.76118944001 2025-09-10,13:41:28.000,253,11074800,113165,0,1757511687,13835.66023776,-6.243485309998505,53042.747215200005 2025-09-10,13:41:29.000,253,11074771,113125,0,1757511688,13835.65350144999,-6.215288790001068,53042.76118944001 2025-09-10,13:41:30.000,253,11074830,113125,0,1757511689,13835.68044669,-6.236436179999146,53042.7821508 2025-09-10,13:41:31.000,253,11074823,113285,0,1757511690,13835.646765139994,-6.194141399995715,53042.796125040004 2025-09-10,13:41:32.000,253,11074813,113085,0,1757511691,13835.599610969999,-6.187092269996356,53042.81009928001 2025-09-10,13:41:33.000,253,11074839,112805,0,1757511692,13835.6198199,-6.222337920000427,53042.796125040004 2025-09-10,13:41:34.000,253,11074741,113085,0,1757511693,13835.61308358999,-6.2293870499997865,53042.73324096 2025-09-10,13:41:35.000,253,11074803,112925,0,1757511694,13835.6198199,-6.208239660001709,53042.7821508 2025-09-10,13:41:36.000,253,11074796,112845,0,1757511695,13835.626556209994,-6.236436179999146,53042.76118944001 2025-09-10,13:41:37.000,253,11074831,113125,0,1757511696,13835.599610969999,-6.194141399995715,53042.74022808001 2025-09-10,13:41:38.000,253,11074778,113125,0,1757511697,13835.586138349994,-6.20119053000235,53042.77516368 2025-09-10,13:41:39.000,253,11074763,113125,0,1757511698,13835.61308358999,-6.194141399995715,53042.71926672001 2025-09-10,13:41:40.000,253,11074825,113045,0,1757511699,13835.599610969999,-6.2293870499997865,53042.76118944001 2025-09-10,13:41:41.000,253,11074828,112965,0,1757511700,13835.626556209994,-6.215288790001068,53042.74022808001 2025-09-10,13:41:42.000,253,11074850,112885,0,1757511701,13835.65350144999,-6.257583569997223,53042.747215200005 2025-09-10,13:41:43.000,253,11074795,113085,0,1757511702,13835.63329251999,-6.299878350000654,53042.74022808001 2025-09-10,13:41:44.000,253,11074797,112885,0,1757511703,13835.64002883,-6.285780090001936,53042.78913792001 2025-09-10,13:41:45.000,253,11074780,112765,0,1757511704,13835.63329251999,-6.243485309998505,53042.74022808001 2025-09-10,13:41:46.000,253,11074861,113125,0,1757511705,13835.63329251999,-6.264632699996582,53042.76817656001 2025-09-10,13:41:47.000,253,11074761,112925,0,1757511706,13835.6198199,-6.257583569997223,53042.78913792001 2025-09-10,13:41:48.000,253,11074816,113365,0,1757511707,13835.55245679999,-6.250534439997864,53042.76118944001 2025-09-10,13:41:49.000,253,11074834,113045,0,1757511708,13835.565929419994,-6.306927480000013,53042.76118944001 2025-09-10,13:41:50.000,253,11074837,113165,0,1757511709,13835.532247869989,-6.299878350000654,53042.77516368 2025-09-10,13:41:51.000,253,11074817,113045,0,1757511710,13835.545720489994,-6.356271389995527,53042.75420232 2025-09-10,13:41:52.000,253,11074777,112925,0,1757511711,13835.55245679999,-6.370369650001521,53042.817086400006 2025-09-10,13:41:53.000,253,11074825,113045,0,1757511712,13835.586138349994,-6.412664429997676,53042.73324096 2025-09-10,13:41:54.000,253,11074806,113125,0,1757511713,13835.6198199,-6.419713559997035,53042.73324096 2025-09-10,13:41:55.000,253,11074835,113125,0,1757511714,13835.626556209994,-6.4338118199957535,53042.72625384 2025-09-10,13:41:56.000,253,11074761,113125,0,1757511715,13835.6198199,-6.419713559997035,53042.698305360005 2025-09-10,13:41:57.000,253,11074773,113085,0,1757511716,13835.646765139994,-6.440860949995113,53042.72625384 2025-09-10,13:41:58.000,253,11074836,113085,0,1757511717,13835.626556209994,-6.440860949995113,53042.71926672001 2025-09-10,13:41:59.000,253,11074837,113125,0,1757511718,13835.70065562,-6.405615299998317,53042.76817656001 2025-09-10,13:42:00.000,253,11074807,113205,0,1757511719,13835.68044669,-6.454959210001107,53042.73324096 2025-09-10,13:42:01.000,253,11074790,112925,0,1757511720,13835.68044669,-6.426762689996394,53042.75420232 2025-09-10,13:42:02.000,253,11074822,113125,0,1757511721,13835.67371037999,-6.469057469999825,53042.76118944001 2025-09-10,13:42:03.000,253,11074853,112885,0,1757511722,13835.687182999995,-6.4902048599979025,53042.73324096 2025-09-10,13:42:04.000,253,11074756,113085,0,1757511723,13835.646765139994,-6.504303119996621,53042.68433112 2025-09-10,13:42:05.000,253,11074823,113205,0,1757511724,13835.69391930999,-6.504303119996621,53042.7122796 2025-09-10,13:42:06.000,253,11074808,112925,0,1757511725,13835.64002883,-6.525450510001974,53042.747215200005 2025-09-10,13:42:07.000,253,11074840,113125,0,1757511726,13835.63329251999,-6.546597900000052,53042.67035688001 2025-09-10,13:42:08.000,253,11074822,112965,0,1757511727,13835.666974069994,-6.5395487700006925,53042.75420232 2025-09-10,13:42:09.000,253,11074830,112885,0,1757511728,13835.646765139994,-6.532499640001333,53042.74022808001 2025-09-10,13:42:10.000,253,11074837,113165,0,1757511729,13835.626556209994,-6.574794419997488,53042.78913792001 2025-09-10,13:42:11.000,253,11074802,112965,0,1757511730,13835.606347279994,-6.581843549996847,53042.70529248 2025-09-10,13:42:12.000,253,11074802,113165,0,1757511731,13835.586138349994,-6.567745289998129,53042.72625384 2025-09-10,13:42:13.000,253,11074783,112925,0,1757511732,13835.6198199,-6.595941809995566,53042.7122796 2025-09-10,13:42:14.000,253,11074827,113205,0,1757511733,13835.579402039999,-6.61004007000156,53042.698305360005 2025-09-10,13:42:15.000,253,11074792,113005,0,1757511734,13835.565929419994,-6.61004007000156,53042.747215200005 2025-09-10,13:42:16.000,253,11074827,113125,0,1757511735,13835.565929419994,-6.638236589998996,53042.747215200005 2025-09-10,13:42:17.000,253,11074781,112765,0,1757511736,13835.559193109999,-6.61004007000156,53042.76817656001 2025-09-10,13:42:18.000,253,11074784,112925,0,1757511737,13835.559193109999,-6.624138330000278,53042.75420232 2025-09-10,13:42:19.000,253,11074817,113045,0,1757511738,13835.538984179999,-6.638236589998996,53042.70529248 2025-09-10,13:42:20.000,253,11074829,113125,0,1757511739,13835.512038939989,-6.659383979997074,53042.69131824001 2025-09-10,13:42:21.000,253,11074833,112965,0,1757511740,13835.478357389999,-6.694629630001145,53042.70529248 2025-09-10,13:42:22.000,253,11074779,113165,0,1757511741,13835.444675839994,-6.694629630001145,53042.70529248 2025-09-10,13:42:23.000,253,11074860,112765,0,1757511742,13835.451412149989,-6.722826149998582,53042.70529248 2025-09-10,13:42:24.000,253,11074796,113045,0,1757511743,13835.410994289989,-6.7510226699960185,53042.68433112 2025-09-10,13:42:25.000,253,11074854,113085,0,1757511744,13835.417730599998,-6.821513969996886,53042.628434160004 2025-09-10,13:42:26.000,253,11074771,113045,0,1757511745,13835.390785359989,-6.835612229995604,53042.60048568001 2025-09-10,13:42:27.000,253,11074787,113045,0,1757511746,13835.404257979993,-6.835612229995604,53042.63542128 2025-09-10,13:42:28.000,253,11074854,112845,0,1757511747,13835.377312739998,-6.870857879999676,53042.64240840001 2025-09-10,13:42:29.000,253,11074799,113125,0,1757511748,13835.370576429988,-6.941349180000543,53042.55856296 2025-09-10,13:42:30.000,253,11074872,113045,0,1757511749,13835.363840119993,-6.997742219995416,53042.59349856001 2025-09-10,13:42:31.000,253,11074800,113085,0,1757511750,13835.357103809998,-7.01888961000077,53042.60048568001 2025-09-10,13:42:32.000,253,11074863,112885,0,1757511751,13835.316685949998,-7.068233519996284,53042.64240840001 2025-09-10,13:42:33.000,253,11074855,113125,0,1757511752,13835.336894879998,-7.068233519996284,53042.6074728 2025-09-10,13:42:34.000,253,11074779,113085,0,1757511753,13835.384049049993,-7.061184389996924,53042.59349856001 2025-09-10,13:42:35.000,253,11074776,113085,0,1757511754,13835.330158569988,-7.047086129998206,53042.54458872 2025-09-10,13:42:36.000,253,11074809,112925,0,1757511755,13835.316685949998,-7.047086129998206,53042.59349856001 2025-09-10,13:42:37.000,253,11074848,113205,0,1757511756,13835.370576429988,-7.01888961000077,53042.579524320005 2025-09-10,13:42:38.000,253,11074811,113125,0,1757511757,13835.370576429988,-7.01888961000077,53042.52362736001 2025-09-10,13:42:39.000,253,11074820,113285,0,1757511758,13835.343631189993,-7.01888961000077,53042.530614480005 2025-09-10,13:42:40.000,253,11074770,113365,0,1757511759,13835.404257979993,-7.040036999998847,53042.52362736001 2025-09-10,13:42:41.000,253,11074833,113125,0,1757511760,13835.404257979993,-7.01888961000077,53042.530614480005 2025-09-10,13:42:42.000,253,11074769,113165,0,1757511761,13835.390785359989,-7.0118404800014105,53042.49567888 2025-09-10,13:42:43.000,253,11074820,113125,0,1757511762,13835.377312739998,-7.0118404800014105,53042.5376016 2025-09-10,13:42:44.000,253,11074780,113005,0,1757511763,13835.377312739998,-6.997742219995416,53042.481704640006 2025-09-10,13:42:45.000,253,11074878,113165,0,1757511764,13835.350367499988,-7.01888961000077,53042.579524320005 2025-09-10,13:42:46.000,253,11074797,112885,0,1757511765,13835.357103809998,-6.997742219995416,53042.52362736001 2025-09-10,13:42:47.000,253,11074776,113045,0,1757511766,13835.343631189993,-6.997742219995416,53042.481704640006 2025-09-10,13:42:48.000,253,11074816,112885,0,1757511767,13835.330158569988,-7.01888961000077,53042.481704640006 2025-09-10,13:42:49.000,253,11074809,112965,0,1757511768,13835.323422259993,-6.997742219995416,53042.530614480005 2025-09-10,13:42:50.000,253,11074846,113285,0,1757511769,13835.323422259993,-6.997742219995416,53042.530614480005 2025-09-10,13:42:51.000,253,11074876,113045,0,1757511770,13835.350367499988,-6.990693089996057,53042.5376016 2025-09-10,13:42:52.000,253,11074864,113005,0,1757511771,13835.357103809998,-7.0118404800014105,53042.4677304 2025-09-10,13:42:53.000,253,11074780,113005,0,1757511772,13835.343631189993,-7.004791350002051,53042.49567888 2025-09-10,13:42:54.000,253,11074769,113085,0,1757511773,13835.343631189993,-6.983643959996698,53042.55856296 2025-09-10,13:42:55.000,253,11074837,112965,0,1757511774,13835.316685949998,-7.004791350002051,53042.49567888 2025-09-10,13:42:56.000,253,11074853,112965,0,1757511775,13835.357103809998,-6.983643959996698,53042.55157584001 2025-09-10,13:42:57.000,253,11074811,113125,0,1757511776,13835.363840119993,-6.997742219995416,53042.530614480005 2025-09-10,13:42:58.000,253,11074807,112925,0,1757511777,13835.330158569988,-6.948398309999902,53042.51664024 2025-09-10,13:42:59.000,253,11074852,113165,0,1757511778,13835.330158569988,-6.96954569999798,53042.530614480005 2025-09-10,13:43:00.000,253,11074858,113125,0,1757511779,13835.289740709988,-6.927250920001825,53042.5376016 2025-09-10,13:43:01.000,253,11074832,113005,0,1757511780,13835.309949639988,-6.927250920001825,53042.48869176 2025-09-10,13:43:02.000,253,11074789,112965,0,1757511781,13835.269531780003,-6.955447439999261,53042.52362736001 2025-09-10,13:43:03.000,253,11074866,112925,0,1757511782,13835.249322850002,-6.941349180000543,53042.51664024 2025-09-10,13:43:04.000,253,11074786,113045,0,1757511783,13835.235850229998,-6.948398309999902,53042.460743280004 2025-09-10,13:43:05.000,253,11074811,112885,0,1757511784,13835.229113920002,-6.941349180000543,53042.50266600001 2025-09-10,13:43:06.000,253,11074815,113125,0,1757511785,13835.188696060002,-6.976594829997339,53042.51664024 2025-09-10,13:43:07.000,253,11074820,113085,0,1757511786,13835.175223439997,-6.997742219995416,53042.48869176 2025-09-10,13:43:08.000,253,11074783,112925,0,1757511787,13835.121332959992,-7.0118404800014105,53042.40484632001 2025-09-10,13:43:09.000,253,11074837,113245,0,1757511788,13835.128069270002,-7.054135259997565,53042.42580768001 2025-09-10,13:43:10.000,253,11074862,113085,0,1757511789,13835.101124029992,-7.075282649995643,53042.48869176 2025-09-10,13:43:11.000,253,11074876,113285,0,1757511790,13835.107860340002,-7.025938740000129,53042.49567888 2025-09-10,13:43:12.000,253,11074862,113085,0,1757511791,13835.101124029992,-7.025938740000129,53042.48869176 2025-09-10,13:43:13.000,253,11074795,112965,0,1757511792,13835.141541889992,-7.068233519996284,53042.43978192 2025-09-10,13:43:14.000,253,11074819,113085,0,1757511793,13835.094387719997,-7.061184389996924,53042.47471752001 2025-09-10,13:43:15.000,253,11074846,113125,0,1757511794,13835.067442480002,-7.061184389996924,53042.43978192 2025-09-10,13:43:16.000,253,11074863,112925,0,1757511795,13835.067442480002,-7.040036999998847,53042.42580768001 2025-09-10,13:43:17.000,253,11074829,112965,0,1757511796,13835.087651410002,-7.01888961000077,53042.411833440005 2025-09-10,13:43:18.000,253,11074828,113005,0,1757511797,13835.060706169992,-7.004791350002051,53042.3978592 2025-09-10,13:43:19.000,253,11074849,112845,0,1757511798,13835.027024620002,-6.983643959996698,53042.43978192 2025-09-10,13:43:20.000,253,11074829,113045,0,1757511799,13835.053969859997,-6.976594829997339,53042.44676904 2025-09-10,13:43:21.000,253,11074828,112765,0,1757511800,13834.979870449992,-6.955447439999261,53042.411833440005 2025-09-10,13:43:22.000,253,11074788,113205,0,1757511801,13834.973134139997,-6.884956139998394,53042.43279480001 2025-09-10,13:43:23.000,253,11074866,113005,0,1757511802,13834.952925209996,-6.870857879999676,53042.36991072 2025-09-10,13:43:24.000,253,11074858,113005,0,1757511803,13834.925979970001,-6.870857879999676,53042.39087208 2025-09-10,13:43:25.000,253,11074827,113205,0,1757511804,13834.919243659991,-6.9061035299964715,53042.3978592 2025-09-10,13:43:26.000,253,11074840,113045,0,1757511805,13834.912507349996,-6.8567596200009575,53042.37689784 2025-09-10,13:43:27.000,253,11074824,112965,0,1757511806,13834.939452589992,-6.877907009999035,53042.38388496001 2025-09-10,13:43:28.000,253,11074824,113125,0,1757511807,13834.872089489996,-6.849710490001598,53042.36991072 2025-09-10,13:43:29.000,253,11074783,112925,0,1757511808,13834.84514425,-6.863808750000317,53042.34894936 2025-09-10,13:43:30.000,253,11074826,112765,0,1757511809,13834.851880559996,-6.821513969996886,53042.34196224 2025-09-10,13:43:31.000,253,11074810,112925,0,1757511810,13834.84514425,-6.807415709998168,53042.327988 2025-09-10,13:43:32.000,253,11074791,113085,0,1757511811,13834.838407939991,-6.835612229995604,53042.32100088 2025-09-10,13:43:33.000,253,11074860,112845,0,1757511812,13834.838407939991,-6.807415709998168,53042.314013760006 2025-09-10,13:43:34.000,253,11074824,112885,0,1757511813,13834.831671629996,-6.814464839997527,53042.32100088 2025-09-10,13:43:35.000,253,11074786,113005,0,1757511814,13834.80472639,-6.78626832000009,53042.3978592 2025-09-10,13:43:36.000,253,11074887,113325,0,1757511815,13834.771044839996,-6.8003665799988084,53042.32100088 2025-09-10,13:43:37.000,253,11074815,112885,0,1757511816,13834.80472639,-6.779219190000731,53042.33497512001 2025-09-10,13:43:38.000,253,11074801,113285,0,1757511817,13834.82493532,-6.779219190000731,53042.314013760006 2025-09-10,13:43:39.000,253,11074817,113085,0,1757511818,13834.750835909996,-6.765120930002013,53042.33497512001 2025-09-10,13:43:40.000,253,11074811,113125,0,1757511819,13834.797990079991,-6.708727889999864,53042.36991072 2025-09-10,13:43:41.000,253,11074885,112925,0,1757511820,13834.76430853,-6.7510226699960185,53042.38388496001 2025-09-10,13:43:42.000,253,11074852,113005,0,1757511821,13834.771044839996,-6.758071799995378,53042.34196224 2025-09-10,13:43:43.000,253,11074799,113085,0,1757511822,13834.750835909996,-6.722826149998582,53042.30003952 2025-09-10,13:43:44.000,253,11074843,112965,0,1757511823,13834.72389067,-6.722826149998582,53042.314013760006 2025-09-10,13:43:45.000,253,11074801,112925,0,1757511824,13834.73736328999,-6.7369244099973,53042.28606528001 2025-09-10,13:43:46.000,253,11074854,112925,0,1757511825,13834.771044839996,-6.7016787600005046,53042.244142560005 2025-09-10,13:43:47.000,253,11074780,113125,0,1757511826,13834.78451746,-6.680531369995151,53042.30003952 2025-09-10,13:43:48.000,253,11074801,113045,0,1757511827,13834.76430853,-6.687580500001786,53042.25112968 2025-09-10,13:43:49.000,253,11074802,113045,0,1757511828,13834.7440996,-6.708727889999864,53042.25112968 2025-09-10,13:43:50.000,253,11074869,113285,0,1757511829,13834.78451746,-6.7016787600005046,53042.32100088 2025-09-10,13:43:51.000,253,11074771,113005,0,1757511830,13834.72389067,-6.708727889999864,53042.244142560005 2025-09-10,13:43:52.000,253,11074837,113285,0,1757511831,13834.72389067,-6.666433109996433,53042.27907816 2025-09-10,13:43:53.000,253,11074871,113045,0,1757511832,13834.730626979996,-6.666433109996433,53042.26510392001 2025-09-10,13:43:54.000,253,11074801,113045,0,1757511833,13834.690209119995,-6.652334849997715,53042.28606528001 2025-09-10,13:43:55.000,253,11074779,112925,0,1757511834,13834.67673649999,-6.631187459999637,53042.27209104 2025-09-10,13:43:56.000,253,11074834,113205,0,1757511835,13834.70368174,-6.581843549996847,53042.30003952 2025-09-10,13:43:57.000,253,11074827,112805,0,1757511836,13834.710418049995,-6.56069615999877,53042.25811680001 2025-09-10,13:43:58.000,253,11074803,112965,0,1757511837,13834.670000189995,-6.497253989997262,53042.26510392001 2025-09-10,13:43:59.000,253,11074864,113285,0,1757511838,13834.67673649999,-6.447910080001748,53042.28606528001 2025-09-10,13:44:00.000,253,11074821,113125,0,1757511839,13834.67673649999,-6.447910080001748,53042.25112968 2025-09-10,13:44:01.000,253,11074826,113045,0,1757511840,13834.66326388,-6.363320520002162,53042.27907816 2025-09-10,13:44:02.000,253,11074787,112525,0,1757511841,13834.649791259995,-6.342173129996809,53042.26510392001 2025-09-10,13:44:03.000,253,11074850,112845,0,1757511842,13834.64305495,-6.306927480000013,53042.244142560005 2025-09-10,13:44:04.000,253,11074830,113085,0,1757511843,13834.629582329995,-6.257583569997223,53042.28606528001 2025-09-10,13:44:05.000,253,11074787,113085,0,1757511844,13834.609373399995,-6.222337920000427,53042.23016832 2025-09-10,13:44:06.000,253,11074908,112885,0,1757511845,13834.62284602,-6.20119053000235,53042.23715544001 2025-09-10,13:44:07.000,253,11074836,112765,0,1757511846,13834.609373399995,-6.165944879998278,53042.23715544001 2025-09-10,13:44:08.000,253,11074810,113005,0,1757511847,13834.68347281,-6.187092269996356,53042.25112968 2025-09-10,13:44:09.000,253,11074782,113125,0,1757511848,13834.64305495,-6.194141399995715,53042.21619408001 2025-09-10,13:44:10.000,253,11074795,113125,0,1757511849,13834.629582329995,-6.20119053000235,53042.18824560001 2025-09-10,13:44:11.000,253,11074859,112925,0,1757511850,13834.63631863999,-6.180043139996997,53042.11138728 2025-09-10,13:44:12.000,253,11074779,112925,0,1757511851,13834.61610970999,-6.144797490000201,53042.16029712 2025-09-10,13:44:13.000,253,11074842,112965,0,1757511852,13834.61610970999,-6.130699230001483,53042.17427136 2025-09-10,13:44:14.000,253,11074797,113165,0,1757511853,13834.58242816,-6.137748360000842,53042.17427136 2025-09-10,13:44:15.000,253,11074843,113005,0,1757511854,13834.5420103,-6.15184661999956,53042.146322880006 2025-09-10,13:44:16.000,253,11074807,113365,0,1757511855,13834.609373399995,-6.137748360000842,53042.16728424001 2025-09-10,13:44:17.000,253,11074848,112925,0,1757511856,13834.589164469995,-6.144797490000201,53042.146322880006 2025-09-10,13:44:18.000,253,11074869,112965,0,1757511857,13834.589164469995,-6.130699230001483,53042.17427136 2025-09-10,13:44:19.000,253,11074786,112645,0,1757511858,13834.55548291999,-6.109551839996129,53042.18824560001 2025-09-10,13:44:20.000,253,11074785,112885,0,1757511859,13834.58242816,-6.10250270999677,53042.16728424001 2025-09-10,13:44:21.000,253,11074820,112645,0,1757511860,13834.568955539995,-6.109551839996129,53042.15331 2025-09-10,13:44:22.000,253,11074834,113005,0,1757511861,13834.53527398999,-6.060207930000615,53042.146322880006 2025-09-10,13:44:23.000,253,11074796,112765,0,1757511862,13834.52180137,-6.060207930000615,53042.17427136 2025-09-10,13:44:24.000,253,11074846,112965,0,1757511863,13834.508328749995,-6.046109670001897,53042.20221984 2025-09-10,13:44:25.000,253,11074791,113085,0,1757511864,13834.467910889995,-6.039060539995262,53042.15331 2025-09-10,13:44:26.000,253,11074799,113205,0,1757511865,13834.447701959994,-6.0179131499971845,53042.10440016 2025-09-10,13:44:27.000,253,11074850,113085,0,1757511866,13834.45443826999,-5.989716629999748,53042.09042592001 2025-09-10,13:44:28.000,253,11074832,113005,0,1757511867,13834.447701959994,-5.982667500000389,53042.146322880006 2025-09-10,13:44:29.000,253,11074826,113045,0,1757511868,13834.39381147999,-5.940372719996958,53042.146322880006 2025-09-10,13:44:30.000,253,11074805,113365,0,1757511869,13834.42075672,-5.905127070000162,53042.146322880006 2025-09-10,13:44:31.000,253,11074839,113325,0,1757511870,13834.39381147999,-5.848734029998013,53042.10440016 2025-09-10,13:44:32.000,253,11074761,113085,0,1757511871,13834.360129929999,-5.771193599997787,53042.146322880006 2025-09-10,13:44:33.000,253,11074815,113125,0,1757511872,13834.37360254999,-5.750046209999709,53042.13933576001 2025-09-10,13:44:34.000,253,11074787,113125,0,1757511873,13834.346657309994,-5.714800559995638,53042.16728424001 2025-09-10,13:44:35.000,253,11074751,113045,0,1757511874,13834.35339361999,-5.6513583900014055,53042.097413040006 2025-09-10,13:44:36.000,253,11074831,113005,0,1757511875,13834.360129929999,-5.602014479998616,53042.10440016 2025-09-10,13:44:37.000,253,11074772,112725,0,1757511876,13834.360129929999,-5.5456214399964665,53042.125361520004 2025-09-10,13:44:38.000,253,11074836,113085,0,1757511877,13834.299503139999,-5.503326660000312,53042.11837440001 2025-09-10,13:44:39.000,253,11074799,112965,0,1757511878,13834.272557899989,-5.418737100000726,53042.13234864 2025-09-10,13:44:40.000,253,11074875,113045,0,1757511879,13834.245612659994,-5.425786230000085,53042.09042592001 2025-09-10,13:44:41.000,253,11074832,113125,0,1757511880,13834.259085279999,-5.369393189997936,53042.09042592001 2025-09-10,13:44:42.000,253,11074786,112925,0,1757511881,13834.171513249988,-5.383491449996654,53042.097413040006 2025-09-10,13:44:43.000,253,11074767,113085,0,1757511882,13834.191722179989,-5.2848036299983505,53042.0834388 2025-09-10,13:44:44.000,253,11074810,113245,0,1757511883,13834.158040629998,-5.270705369999632,53042.09042592001 2025-09-10,13:44:45.000,253,11074793,113005,0,1757511884,13834.178249559998,-5.263656240000273,53042.05549032 2025-09-10,13:44:46.000,253,11074845,113125,0,1757511885,13834.137831699998,-5.207263199998124,53042.04151608 2025-09-10,13:44:47.000,253,11074831,113245,0,1757511886,13834.097413839998,-5.214312329997483,53042.06247744 2025-09-10,13:44:48.000,253,11074843,112925,0,1757511887,13834.110886459988,-5.235459719995561,53042.06247744 2025-09-10,13:44:49.000,253,11074774,113165,0,1757511888,13834.083941219993,-5.2284105899962015,53042.06247744 2025-09-10,13:44:50.000,253,11074847,113005,0,1757511889,13834.063732289993,-5.214312329997483,53042.00658048 2025-09-10,13:44:51.000,253,11074790,113125,0,1757511890,13834.090677529988,-5.221361459996842,53042.03452896 2025-09-10,13:44:52.000,253,11074741,112765,0,1757511891,13834.056995979998,-5.242508850002196,53041.97164488001 2025-09-10,13:44:53.000,253,11074783,113125,0,1757511892,13834.050259670003,-5.235459719995561,53041.99260624 2025-09-10,13:44:54.000,253,11074819,112925,0,1757511893,13834.090677529988,-5.221361459996842,53042.04151608 2025-09-10,13:44:55.000,253,11074814,113045,0,1757511894,13834.063732289993,-5.242508850002196,53041.95068352001 2025-09-10,13:44:56.000,253,11074846,112925,0,1757511895,13834.077204909998,-5.249557980001555,53041.908760800005 2025-09-10,13:44:57.000,253,11074789,112965,0,1757511896,13834.036787049998,-5.221361459996842,53041.95068352001 2025-09-10,13:44:58.000,253,11074780,113125,0,1757511897,13834.023314429993,-5.221361459996842,53041.96465776 2025-09-10,13:44:59.000,253,11074779,112965,0,1757511898,13834.023314429993,-5.200214069998765,53041.908760800005 2025-09-10,13:45:00.000,253,11074825,112965,0,1757511899,13834.016578119998,-5.164968420001969,53041.88081232001 2025-09-10,13:45:01.000,253,11074871,113125,0,1757511900,13833.996369189997,-5.122673639998538,53041.859850960005 2025-09-10,13:45:02.000,253,11074800,113285,0,1757511901,13834.036787049998,-5.045133209998312,53041.86683808 2025-09-10,13:45:03.000,253,11074834,113165,0,1757511902,13833.955951329997,-5.0239858200002345,53041.859850960005 2025-09-10,13:45:04.000,253,11074832,113045,0,1757511903,13833.976160259997,-5.009887560001516,53041.88081232001 2025-09-10,13:45:05.000,253,11074860,113125,0,1757511904,13833.949215020002,-4.988740169996163,53041.84587672 2025-09-10,13:45:06.000,253,11074814,112925,0,1757511905,13833.929006090002,-4.897101479997218,53041.88081232001 2025-09-10,13:45:07.000,253,11074774,113005,0,1757511906,13833.888588230002,-4.861855830000422,53041.82491536 2025-09-10,13:45:08.000,253,11074772,113085,0,1757511907,13833.854906679997,-4.861855830000422,53041.80395400001 2025-09-10,13:45:09.000,253,11074815,113085,0,1757511908,13833.834697749997,-4.861855830000422,53041.859850960005 2025-09-10,13:45:10.000,253,11074858,113125,0,1757511909,13833.861642989992,-4.840708440002345,53041.81792824 2025-09-10,13:45:11.000,253,11074825,112765,0,1757511910,13833.854906679997,-4.8125119199976325,53041.86683808 2025-09-10,13:45:12.000,253,11074802,113125,0,1757511911,13833.814488819997,-4.791364529999555,53041.83190248001 2025-09-10,13:45:13.000,253,11074816,112885,0,1757511912,13833.780807269992,-4.819561049996992,53041.82491536 2025-09-10,13:45:14.000,253,11074807,112965,0,1757511913,13833.726916790001,-4.777266270000837,53041.789979760004 2025-09-10,13:45:15.000,253,11074901,112805,0,1757511914,13833.733653099996,-4.819561049996992,53041.78299264001 2025-09-10,13:45:16.000,253,11074856,113205,0,1757511915,13833.686498930001,-4.83365930999571,53041.77600552 2025-09-10,13:45:17.000,253,11074794,113045,0,1757511916,13833.673026309996,-4.8125119199976325,53041.741069920005 2025-09-10,13:45:18.000,253,11074852,113125,0,1757511917,13833.706707860001,-4.784315400000196,53041.762031280006 2025-09-10,13:45:19.000,253,11074801,113005,0,1757511918,13833.666290000001,-4.8125119199976325,53041.74805704 2025-09-10,13:45:20.000,253,11074828,113125,0,1757511919,13833.639344759991,-4.83365930999571,53041.6991472 2025-09-10,13:45:21.000,253,11074823,112845,0,1757511920,13833.646081070001,-4.868904959999782,53041.72709568 2025-09-10,13:45:22.000,253,11074764,113205,0,1757511921,13833.592190589996,-4.83365930999571,53041.67818584 2025-09-10,13:45:23.000,253,11074861,113125,0,1757511922,13833.598926899991,-4.777266270000837,53041.65722448 2025-09-10,13:45:24.000,253,11074833,113085,0,1757511923,13833.612399519996,-4.791364529999555,53041.692160080005 2025-09-10,13:45:25.000,253,11074856,113165,0,1757511924,13833.598926899991,-4.805462789998273,53041.71312144001 2025-09-10,13:45:26.000,253,11074850,113245,0,1757511925,13833.598926899991,-4.784315400000196,53041.629276 2025-09-10,13:45:27.000,253,11074839,113165,0,1757511926,13833.639344759991,-4.770217140001478,53041.692160080005 2025-09-10,13:45:28.000,253,11074844,112965,0,1757511927,13833.592190589996,-4.749069749996124,53041.629276 2025-09-10,13:45:29.000,253,11074792,113165,0,1757511928,13833.571981659996,-4.770217140001478,53041.622288880004 2025-09-10,13:45:30.000,253,11074819,113085,0,1757511929,13833.60566321,-4.798413659998914,53041.594340400006 2025-09-10,13:45:31.000,253,11074827,113365,0,1757511930,13833.55850903999,-4.742020619996765,53041.53145632 2025-09-10,13:45:32.000,253,11074776,113085,0,1757511931,13833.56524535,-4.770217140001478,53041.573379040005 2025-09-10,13:45:33.000,253,11074791,112965,0,1757511932,13833.571981659996,-4.713824099999329,53041.58036616 2025-09-10,13:45:34.000,253,11074828,113125,0,1757511933,13833.53830010999,-4.7067749699999695,53041.49652072001 2025-09-10,13:45:35.000,253,11074806,113205,0,1757511934,13833.578717969991,-4.685627580001892,53041.53844344 2025-09-10,13:45:36.000,253,11074832,112965,0,1757511935,13833.52482749,-4.643332799998461,53041.54543056001 2025-09-10,13:45:37.000,253,11074783,113085,0,1757511936,13833.612399519996,-4.579890629996953,53041.53145632 2025-09-10,13:45:38.000,253,11074840,113485,0,1757511937,13833.571981659996,-4.593988889995671,53041.54543056001 2025-09-10,13:45:39.000,253,11074832,113125,0,1757511938,13833.531563799996,-4.558743239998876,53041.50350784 2025-09-10,13:45:40.000,253,11074811,113205,0,1757511939,13833.52482749,-4.509399329996086,53041.524469200005 2025-09-10,13:45:41.000,253,11074785,112925,0,1757511940,13833.54503642,-4.488251939998008,53041.50350784 2025-09-10,13:45:42.000,253,11074818,113085,0,1757511941,13833.52482749,-4.516448459995445,53041.50350784 2025-09-10,13:45:43.000,253,11074762,113365,0,1757511942,13833.45746438999,-4.431858899995859,53041.41966240001 2025-09-10,13:45:44.000,253,11074797,113125,0,1757511943,13833.470937009995,-4.417760639997141,53041.454598000004 2025-09-10,13:45:45.000,253,11074799,112925,0,1757511944,13833.49788224999,-4.417760639997141,53041.41966240001 2025-09-10,13:45:46.000,253,11074818,113005,0,1757511945,13833.49788224999,-4.3966132499990636,53041.426649520006 2025-09-10,13:45:47.000,253,11074767,113125,0,1757511946,13833.511354869996,-4.4248097699965,53041.48254648 2025-09-10,13:45:48.000,253,11074800,112765,0,1757511947,13833.491145939995,-4.368416730001627,53041.46857224001 2025-09-10,13:45:49.000,253,11074820,113165,0,1757511948,13833.51809117999,-4.382514990000345,53041.44062376 2025-09-10,13:45:50.000,253,11074848,113125,0,1757511949,13833.52482749,-4.410711509997782,53041.405688160005 2025-09-10,13:45:51.000,253,11074836,112925,0,1757511950,13833.53830010999,-4.438908029995218,53041.41966240001 2025-09-10,13:45:52.000,253,11074799,113005,0,1757511951,13833.54503642,-4.4459571600018535,53041.39171392 2025-09-10,13:45:53.000,253,11074768,113205,0,1757511952,13833.619135829991,-4.488251939998008,53041.39870104001 2025-09-10,13:45:54.000,253,11074731,113285,0,1757511953,13833.578717969991,-4.467104549999931,53041.356778320005 2025-09-10,13:45:55.000,253,11074830,112885,0,1757511954,13833.592190589996,-4.516448459995445,53041.34280408 2025-09-10,13:45:56.000,253,11074844,112965,0,1757511955,13833.60566321,-4.516448459995445,53041.36376544 2025-09-10,13:45:57.000,253,11074794,113165,0,1757511956,13833.632608449996,-4.509399329996086,53041.3847268 2025-09-10,13:45:58.000,253,11074841,112765,0,1757511957,13833.619135829991,-4.4953010699973674,53041.33581696 2025-09-10,13:45:59.000,253,11074785,113285,0,1757511958,13833.666290000001,-4.509399329996086,53041.39171392 2025-09-10,13:46:00.000,253,11074812,112925,0,1757511959,13833.612399519996,-4.467104549999931,53041.46158512 2025-09-10,13:46:01.000,253,11074834,113205,0,1757511960,13833.578717969991,-4.4459571600018535,53041.37773968001 2025-09-10,13:46:02.000,253,11074773,113045,0,1757511961,13833.62587214,-4.4248097699965,53041.3847268 2025-09-10,13:46:03.000,253,11074814,113325,0,1757511962,13833.666290000001,-4.4248097699965,53041.426649520006 2025-09-10,13:46:04.000,253,11074781,113005,0,1757511963,13833.619135829991,-4.3966132499990636,53041.37773968001 2025-09-10,13:46:05.000,253,11074814,113085,0,1757511964,13833.612399519996,-4.3966132499990636,53041.405688160005 2025-09-10,13:46:06.000,253,11074806,113125,0,1757511965,13833.62587214,-4.375465860000986,53041.43363664 2025-09-10,13:46:07.000,253,11074817,112965,0,1757511966,13833.58545428,-4.368416730001627,53041.37773968001 2025-09-10,13:46:08.000,253,11074816,113125,0,1757511967,13833.58545428,-4.354318469995633,53041.41966240001 2025-09-10,13:46:09.000,253,11074764,113085,0,1757511968,13833.571981659996,-4.382514990000345,53041.39171392 2025-09-10,13:46:10.000,253,11074862,112965,0,1757511969,13833.598926899991,-4.354318469995633,53041.405688160005 2025-09-10,13:46:11.000,253,11074829,113285,0,1757511970,13833.62587214,-4.361367600002268,53041.37075256 2025-09-10,13:46:12.000,253,11074794,113005,0,1757511971,13833.62587214,-4.389564119999704,53041.3847268 2025-09-10,13:46:13.000,253,11074832,112765,0,1757511972,13833.659553689991,-4.3966132499990636,53041.39870104001 2025-09-10,13:46:14.000,253,11074857,113045,0,1757511973,13833.673026309996,-4.417760639997141,53041.39870104001 2025-09-10,13:46:15.000,253,11074765,112925,0,1757511974,13833.679762619991,-4.417760639997141,53041.39171392 2025-09-10,13:46:16.000,253,11074760,113165,0,1757511975,13833.706707860001,-4.453006290001213,53041.3847268 2025-09-10,13:46:17.000,253,11074781,113125,0,1757511976,13833.733653099996,-4.417760639997141,53041.3847268 2025-09-10,13:46:18.000,253,11074780,113085,0,1757511977,13833.753862029997,-4.4459571600018535,53041.405688160005 2025-09-10,13:46:19.000,253,11074753,112965,0,1757511978,13833.686498930001,-4.467104549999931,53041.356778320005 2025-09-10,13:46:20.000,253,11074819,113045,0,1757511979,13833.693235239996,-4.488251939998008,53041.37075256 2025-09-10,13:46:21.000,253,11074859,113085,0,1757511980,13833.726916790001,-4.481202809998649,53041.44062376 2025-09-10,13:46:22.000,253,11074795,112925,0,1757511981,13833.706707860001,-4.537595850000798,53041.37075256 2025-09-10,13:46:23.000,253,11074846,113125,0,1757511982,13833.733653099996,-4.509399329996086,53041.405688160005 2025-09-10,13:46:24.000,253,11074801,112965,0,1757511983,13833.706707860001,-4.509399329996086,53041.44062376 2025-09-10,13:46:25.000,253,11074842,113125,0,1757511984,13833.646081070001,-4.579890629996953,53041.39870104001 2025-09-10,13:46:26.000,253,11074836,113005,0,1757511985,13833.693235239996,-4.52349759000208,53041.405688160005 2025-09-10,13:46:27.000,253,11074850,113085,0,1757511986,13833.693235239996,-4.502350199996727,53041.454598000004 2025-09-10,13:46:28.000,253,11074773,112965,0,1757511987,13833.720180479992,-4.530546720001439,53041.426649520006 2025-09-10,13:46:29.000,253,11074755,113205,0,1757511988,13833.706707860001,-4.5516941099995165,53041.43363664 2025-09-10,13:46:30.000,253,11074831,113165,0,1757511989,13833.693235239996,-4.516448459995445,53041.39870104001 2025-09-10,13:46:31.000,253,11074734,113085,0,1757511990,13833.706707860001,-4.4953010699973674,53041.37773968001 2025-09-10,13:46:32.000,253,11074784,113125,0,1757511991,13833.733653099996,-4.509399329996086,53041.37075256 2025-09-10,13:46:33.000,253,11074812,113125,0,1757511992,13833.699971549991,-4.47415367999929,53041.41267528 2025-09-10,13:46:34.000,253,11074769,113045,0,1757511993,13833.747125720001,-4.467104549999931,53041.41267528 2025-09-10,13:46:35.000,253,11074854,112845,0,1757511994,13833.747125720001,-4.453006290001213,53041.41966240001 2025-09-10,13:46:36.000,253,11074880,113285,0,1757511995,13833.780807269992,-4.4953010699973674,53041.44062376 2025-09-10,13:46:37.000,253,11074823,113085,0,1757511996,13833.821225129992,-4.481202809998649,53041.41267528 2025-09-10,13:46:38.000,253,11074796,113005,0,1757511997,13833.841434059992,-4.481202809998649,53041.426649520006 2025-09-10,13:46:39.000,253,11074813,113125,0,1757511998,13833.834697749997,-4.438908029995218,53041.454598000004 2025-09-10,13:46:40.000,253,11074786,113125,0,1757511999,13833.902060849992,-4.3966132499990636,53041.405688160005 2025-09-10,13:46:41.000,253,11074813,113005,0,1757512000,13833.854906679997,-4.4248097699965,53041.43363664 2025-09-10,13:46:42.000,253,11074758,112805,0,1757512001,13833.881851919992,-4.403662379998423,53041.44761088001 2025-09-10,13:46:43.000,253,11074808,112605,0,1757512002,13833.848170370002,-4.375465860000986,53041.49652072001 2025-09-10,13:46:44.000,253,11074809,113245,0,1757512003,13833.861642989992,-4.438908029995218,53041.524469200005 2025-09-10,13:46:45.000,253,11074775,113205,0,1757512004,13833.888588230002,-4.417760639997141,53041.475559360006 2025-09-10,13:46:46.000,253,11074821,113085,0,1757512005,13833.888588230002,-4.438908029995218,53041.49652072001 2025-09-10,13:46:47.000,253,11074825,112925,0,1757512006,13833.895324539997,-4.431858899995859,53041.46857224001 2025-09-10,13:46:48.000,253,11074882,112845,0,1757512007,13833.895324539997,-4.4459571600018535,53041.53844344 2025-09-10,13:46:49.000,253,11074845,112925,0,1757512008,13833.922269779992,-4.4248097699965,53041.55241768 2025-09-10,13:46:50.000,253,11074824,113125,0,1757512009,13833.915533469997,-4.4459571600018535,53041.53844344 2025-09-10,13:46:51.000,253,11074790,112965,0,1757512010,13833.935742399997,-4.438908029995218,53041.53145632 2025-09-10,13:46:52.000,253,11074804,113205,0,1757512011,13833.942478709992,-4.467104549999931,53041.53145632 2025-09-10,13:46:53.000,253,11074815,113045,0,1757512012,13833.962687639993,-4.4953010699973674,53041.524469200005 2025-09-10,13:46:54.000,253,11074807,113125,0,1757512013,13833.976160259997,-4.4953010699973674,53041.53844344 2025-09-10,13:46:55.000,253,11074749,112845,0,1757512014,13834.009841810002,-4.530546720001439,53041.573379040005 2025-09-10,13:46:56.000,253,11074853,112965,0,1757512015,13834.043523359993,-4.5516941099995165,53041.60132752 2025-09-10,13:46:57.000,253,11074834,113045,0,1757512016,13834.056995979998,-4.509399329996086,53041.622288880004 2025-09-10,13:46:58.000,253,11074790,113045,0,1757512017,13834.063732289993,-4.537595850000798,53041.60132752 2025-09-10,13:46:59.000,253,11074876,112765,0,1757512018,13834.083941219993,-4.544644980000157,53041.5594048 2025-09-10,13:47:00.000,253,11074871,113125,0,1757512019,13834.110886459988,-4.537595850000798,53041.60831464 2025-09-10,13:47:01.000,253,11074793,113085,0,1757512020,13834.131095389988,-4.509399329996086,53041.629276 2025-09-10,13:47:02.000,253,11074823,113125,0,1757512021,13834.144568009993,-4.481202809998649,53041.643250240006 2025-09-10,13:47:03.000,253,11074812,113085,0,1757512022,13834.158040629998,-4.481202809998649,53041.594340400006 2025-09-10,13:47:04.000,253,11074784,113125,0,1757512023,13834.184985869993,-4.431858899995859,53041.629276 2025-09-10,13:47:05.000,253,11074828,113125,0,1757512024,13834.164776939993,-4.3966132499990636,53041.65023736 2025-09-10,13:47:06.000,253,11074821,113085,0,1757512025,13834.178249559998,-4.354318469995633,53041.63626312001 2025-09-10,13:47:07.000,253,11074763,113165,0,1757512026,13834.218667419998,-4.319072819998837,53041.67818584 2025-09-10,13:47:08.000,253,11074838,113005,0,1757512027,13834.238876349998,-4.276778039995406,53041.71312144001 2025-09-10,13:47:09.000,253,11074779,113405,0,1757512028,13834.164776939993,-4.255630649997329,53041.72010856 2025-09-10,13:47:10.000,253,11074793,113005,0,1757512029,13834.218667419998,-4.283827170002041,53041.73408280001 2025-09-10,13:47:11.000,253,11074760,113165,0,1757512030,13834.225403729994,-4.255630649997329,53041.7690184 2025-09-10,13:47:12.000,253,11074816,113125,0,1757512031,13834.211931109989,-4.283827170002041,53041.741069920005 2025-09-10,13:47:13.000,253,11074804,113405,0,1757512032,13834.198458489998,-4.2344832599992515,53041.74805704 2025-09-10,13:47:14.000,253,11074836,113005,0,1757512033,13834.225403729994,-4.227434129999892,53041.78299264001 2025-09-10,13:47:15.000,253,11074863,112765,0,1757512034,13834.232140039989,-4.276778039995406,53041.741069920005 2025-09-10,13:47:16.000,253,11074827,113085,0,1757512035,13834.211931109989,-4.304974560000119,53041.762031280006 2025-09-10,13:47:17.000,253,11074837,112845,0,1757512036,13834.245612659994,-4.255630649997329,53041.77600552 2025-09-10,13:47:18.000,253,11074772,113165,0,1757512037,13834.252348969989,-4.29792543000076,53041.77600552 2025-09-10,13:47:19.000,253,11074869,113125,0,1757512038,13834.218667419998,-4.2908763000014005,53041.810941120006 2025-09-10,13:47:20.000,253,11074856,113205,0,1757512039,13834.232140039989,-4.326121949998196,53041.80395400001 2025-09-10,13:47:21.000,253,11074788,113085,0,1757512040,13834.232140039989,-4.304974560000119,53041.78299264001 2025-09-10,13:47:22.000,253,11074785,113005,0,1757512041,13834.259085279999,-4.283827170002041,53041.8388896 2025-09-10,13:47:23.000,253,11074861,112925,0,1757512042,13834.265821589994,-4.276778039995406,53041.82491536 2025-09-10,13:47:24.000,253,11074809,113285,0,1757512043,13834.252348969989,-4.29792543000076,53041.8388896 2025-09-10,13:47:25.000,253,11074880,112965,0,1757512044,13834.205194799993,-4.312023689999478,53041.88779944 2025-09-10,13:47:26.000,253,11074797,113205,0,1757512045,13834.225403729994,-4.269728909996047,53041.91574792 2025-09-10,13:47:27.000,253,11074821,113125,0,1757512046,13834.245612659994,-4.262679779996688,53041.88081232001 2025-09-10,13:47:28.000,253,11074790,112845,0,1757512047,13834.245612659994,-4.269728909996047,53041.90177368001 2025-09-10,13:47:29.000,253,11074829,113085,0,1757512048,13834.259085279999,-4.269728909996047,53041.90177368001 2025-09-10,13:47:30.000,253,11074855,112965,0,1757512049,13834.245612659994,-4.2344832599992515,53041.92273504001 2025-09-10,13:47:31.000,253,11074813,113045,0,1757512050,13834.232140039989,-4.262679779996688,53041.908760800005 2025-09-10,13:47:32.000,253,11074829,113125,0,1757512051,13834.259085279999,-4.262679779996688,53041.93670928 2025-09-10,13:47:33.000,253,11074837,112845,0,1757512052,13834.265821589994,-4.255630649997329,53041.91574792 2025-09-10,13:47:34.000,253,11074832,112765,0,1757512053,13834.252348969989,-4.269728909996047,53041.93670928 2025-09-10,13:47:35.000,253,11074824,113205,0,1757512054,13834.184985869993,-4.255630649997329,53041.96465776 2025-09-10,13:47:36.000,253,11074865,113125,0,1757512055,13834.211931109989,-4.269728909996047,53041.92273504001 2025-09-10,13:47:37.000,253,11074825,112965,0,1757512056,13834.205194799993,-4.276778039995406,53041.98561912 2025-09-10,13:47:38.000,253,11074786,113045,0,1757512057,13834.225403729994,-4.269728909996047,53041.89478656 2025-09-10,13:47:39.000,253,11074814,113085,0,1757512058,13834.205194799993,-4.283827170002041,53041.91574792 2025-09-10,13:47:40.000,253,11074777,113165,0,1757512059,13834.211931109989,-4.29792543000076,53041.99959336001 2025-09-10,13:47:41.000,253,11074780,113085,0,1757512060,13834.184985869993,-4.2908763000014005,53041.929722160006 2025-09-10,13:47:42.000,253,11074874,113125,0,1757512061,13834.245612659994,-4.255630649997329,53041.9436964 2025-09-10,13:47:43.000,253,11074832,113445,0,1757512062,13834.265821589994,-4.24858151999797,53041.978632000006 2025-09-10,13:47:44.000,253,11074860,113205,0,1757512063,13834.205194799993,-4.255630649997329,53041.97164488001 2025-09-10,13:47:45.000,253,11074775,112925,0,1757512064,13834.238876349998,-4.213335870001174,53041.99260624 2025-09-10,13:47:46.000,253,11074815,112965,0,1757512065,13834.211931109989,-4.19923760999518,53042.027541840005 2025-09-10,13:47:47.000,253,11074863,113005,0,1757512066,13834.218667419998,-4.163991959998384,53041.99959336001 2025-09-10,13:47:48.000,253,11074860,113045,0,1757512067,13834.252348969989,-4.156942829999025,53042.04850320001 2025-09-10,13:47:49.000,253,11074824,113085,0,1757512068,13834.158040629998,-4.142844570000307,53041.99260624 2025-09-10,13:47:50.000,253,11074799,113165,0,1757512069,13834.131095389988,-4.121697180002229,53041.96465776 2025-09-10,13:47:51.000,253,11074810,113325,0,1757512070,13834.137831699998,-4.093500659997517,53042.02055472001 2025-09-10,13:47:52.000,253,11074818,113085,0,1757512071,13834.124359079993,-4.121697180002229,53042.03452896 2025-09-10,13:47:53.000,253,11074835,112885,0,1757512072,13834.124359079993,-4.072353269999439,53042.03452896 2025-09-10,13:47:54.000,253,11074805,112965,0,1757512073,13834.104150149993,-4.072353269999439,53042.06946456001 2025-09-10,13:47:55.000,253,11074803,113005,0,1757512074,13834.090677529988,-4.044156750002003,53042.05549032 2025-09-10,13:47:56.000,253,11074858,113085,0,1757512075,13834.083941219993,-4.023009359996649,53042.06247744 2025-09-10,13:47:57.000,253,11074788,112925,0,1757512076,13834.090677529988,-4.008911099997931,53042.05549032 2025-09-10,13:47:58.000,253,11074799,113045,0,1757512077,13834.110886459988,-4.001861969998572,53042.04151608 2025-09-10,13:47:59.000,253,11074818,113005,0,1757512078,13834.083941219993,-3.9666163200017763,53042.06946456001 2025-09-10,13:48:00.000,253,11074851,112885,0,1757512079,13834.077204909998,-4.008911099997931,53042.06946456001 2025-09-10,13:48:01.000,253,11074815,113125,0,1757512080,13834.090677529988,-4.008911099997931,53042.13234864 2025-09-10,13:48:02.000,253,11074826,113045,0,1757512081,13834.056995979998,-4.01596022999729,53042.05549032 2025-09-10,13:48:03.000,253,11074790,113005,0,1757512082,13834.083941219993,-4.037107619995368,53042.09042592001 2025-09-10,13:48:04.000,253,11074807,113245,0,1757512083,13834.110886459988,-3.994812839999213,53042.05549032 2025-09-10,13:48:05.000,253,11074818,113245,0,1757512084,13834.151304319988,-3.9807145800004946,53042.11837440001 2025-09-10,13:48:06.000,253,11074813,113085,0,1757512085,13834.164776939993,-4.023009359996649,53042.076451680005 2025-09-10,13:48:07.000,253,11074824,113285,0,1757512086,13834.151304319988,-3.9736654500011355,53042.04151608 2025-09-10,13:48:08.000,253,11074803,113125,0,1757512087,13834.218667419998,-3.9877637099998537,53042.06946456001 2025-09-10,13:48:09.000,253,11074760,113165,0,1757512088,13834.279294209999,-3.9595671899951412,53042.06946456001 2025-09-10,13:48:10.000,253,11074857,112925,0,1757512089,13834.312975759989,-3.9313706699977047,53042.06946456001 2025-09-10,13:48:11.000,253,11074854,113165,0,1757512090,13834.292766829989,-3.945468929996423,53042.06946456001 2025-09-10,13:48:12.000,253,11074876,113205,0,1757512091,13834.319712069999,-3.88907589000155,53042.097413040006 2025-09-10,13:48:13.000,253,11074847,113165,0,1757512092,13834.292766829989,-3.853830239997478,53042.05549032 2025-09-10,13:48:14.000,253,11074768,113205,0,1757512093,13834.319712069999,-3.853830239997478,53042.076451680005 2025-09-10,13:48:15.000,253,11074860,112725,0,1757512094,13834.339920999999,-3.8044863300019642,53042.11138728 2025-09-10,13:48:16.000,253,11074793,113245,0,1757512095,13834.346657309994,-3.8044863300019642,53042.10440016 2025-09-10,13:48:17.000,253,11074825,113085,0,1757512096,13834.33318468999,-3.748093289999815,53042.10440016 2025-09-10,13:48:18.000,253,11074820,112965,0,1757512097,13834.40054779,-3.733995030001097,53042.16029712 2025-09-10,13:48:19.000,253,11074799,113005,0,1757512098,13834.387075169994,-3.7057985099963844,53042.09042592001 2025-09-10,13:48:20.000,253,11074803,113045,0,1757512099,13834.427493029994,-3.684651119998307,53042.076451680005 2025-09-10,13:48:21.000,253,11074841,112925,0,1757512100,13834.41402040999,-3.6141598199974396,53042.09042592001 2025-09-10,13:48:22.000,253,11074788,112845,0,1757512101,13834.40054779,-3.642356340002152,53042.11837440001 2025-09-10,13:48:23.000,253,11074884,112925,0,1757512102,13834.45443826999,-3.635307209995517,53042.10440016 2025-09-10,13:48:24.000,253,11074839,113045,0,1757512103,13834.488119819995,-3.578914170000644,53042.076451680005 2025-09-10,13:48:25.000,253,11074837,113005,0,1757512104,13834.53527398999,-3.6071106899980805,53042.146322880006 2025-09-10,13:48:26.000,253,11074863,113045,0,1757512105,13834.52180137,-3.6141598199974396,53042.06946456001 2025-09-10,13:48:27.000,253,11074860,113125,0,1757512106,13834.5420103,-3.6212089499967988,53042.06946456001 2025-09-10,13:48:28.000,253,11074802,113125,0,1757512107,13834.548746609995,-3.6564546000008704,53042.09042592001 2025-09-10,13:48:29.000,253,11074841,113005,0,1757512108,13834.57569184999,-3.6564546000008704,53042.146322880006 2025-09-10,13:48:30.000,253,11074808,112885,0,1757512109,13834.57569184999,-3.6564546000008704,53042.13234864 2025-09-10,13:48:31.000,253,11074765,113205,0,1757512110,13834.629582329995,-3.628258079996158,53042.16029712 2025-09-10,13:48:32.000,253,11074747,113085,0,1757512111,13834.59590077999,-3.6212089499967988,53042.16029712 2025-09-10,13:48:33.000,253,11074774,112885,0,1757512112,13834.62284602,-3.6494054700015113,53042.13933576001 2025-09-10,13:48:34.000,253,11074863,113165,0,1757512113,13834.65652756999,-3.642356340002152,53042.13933576001 2025-09-10,13:48:35.000,253,11074863,113005,0,1757512114,13834.629582329995,-3.628258079996158,53042.097413040006 2025-09-10,13:48:36.000,253,11074864,113125,0,1757512115,13834.69694542999,-3.593012429999362,53042.097413040006 2025-09-10,13:48:37.000,253,11074751,113125,0,1757512116,13834.71715435999,-3.5648159100019257,53042.16728424001 2025-09-10,13:48:38.000,253,11074856,113285,0,1757512117,13834.7440996,-3.5507176499959314,53042.13234864 2025-09-10,13:48:39.000,253,11074857,113085,0,1757512118,13834.750835909996,-3.5154719999991357,53042.16029712 2025-09-10,13:48:40.000,253,11074802,113125,0,1757512119,13834.76430853,-3.487275480001699,53042.13933576001 2025-09-10,13:48:41.000,253,11074830,112765,0,1757512120,13834.75757221999,-3.4449806999982684,53042.16029712 2025-09-10,13:48:42.000,253,11074863,113165,0,1757512121,13834.78451746,-3.466128089996346,53042.16029712 2025-09-10,13:48:43.000,253,11074817,112965,0,1757512122,13834.78451746,-3.38153852999676,53042.11138728 2025-09-10,13:48:44.000,253,11074820,113205,0,1757512123,13834.84514425,-3.3392437500006054,53042.17427136 2025-09-10,13:48:45.000,253,11074832,113125,0,1757512124,13834.84514425,-3.318096359995252,53042.20221984 2025-09-10,13:48:46.000,253,11074806,113205,0,1757512125,13834.865353180001,-3.2828507099984563,53042.20221984 2025-09-10,13:48:47.000,253,11074809,113005,0,1757512126,13834.878825799991,-3.268752449999738,53042.25811680001 2025-09-10,13:48:48.000,253,11074779,112765,0,1757512127,13834.919243659991,-3.2546541900010197,53042.23016832 2025-09-10,13:48:49.000,253,11074863,113085,0,1757512128,13834.925979970001,-3.20531027999823,53042.18824560001 2025-09-10,13:48:50.000,253,11074872,112885,0,1757512129,13834.905771040001,-3.1489172399960808,53042.23016832 2025-09-10,13:48:51.000,253,11074837,113045,0,1757512130,13834.939452589992,-3.1418681099967216,53042.23715544001 2025-09-10,13:48:52.000,253,11074843,113045,0,1757512131,13834.919243659991,-3.0925242000012076,53042.21619408001 2025-09-10,13:48:53.000,253,11074878,112925,0,1757512132,13834.946188900001,-3.099573330000567,53042.26510392001 2025-09-10,13:48:54.000,253,11074780,113285,0,1757512133,13834.912507349996,-3.0713768099958543,53042.25112968 2025-09-10,13:48:55.000,253,11074850,112965,0,1757512134,13834.892298419996,-3.050229419997777,53042.21619408001 2025-09-10,13:48:56.000,253,11074849,113125,0,1757512135,13834.952925209996,-3.057278549997136,53042.27209104 2025-09-10,13:48:57.000,253,11074796,113245,0,1757512136,13834.892298419996,-3.0361311599990586,53042.25112968 2025-09-10,13:48:58.000,253,11074781,112925,0,1757512137,13834.919243659991,-3.0290820299996994,53042.25811680001 2025-09-10,13:48:59.000,253,11074856,113285,0,1757512138,13834.959661519992,-3.0361311599990586,53042.2231812 2025-09-10,13:49:00.000,253,11074835,113125,0,1757512139,13834.979870449992,-2.9797381199969095,53042.293052400004 2025-09-10,13:49:01.000,253,11074828,113125,0,1757512140,13834.966397830001,-3.014983770000981,53042.20920696 2025-09-10,13:49:02.000,253,11074888,113125,0,1757512141,13834.946188900001,-3.014983770000981,53042.20920696 2025-09-10,13:49:03.000,253,11074842,113085,0,1757512142,13835.000079379992,-3.0290820299996994,53042.25112968 2025-09-10,13:49:04.000,253,11074773,112925,0,1757512143,13834.959661519992,-3.0290820299996994,53042.21619408001 2025-09-10,13:49:05.000,253,11074801,113405,0,1757512144,13834.932716279996,-3.064327679996495,53042.23715544001 2025-09-10,13:49:06.000,253,11074778,112765,0,1757512145,13834.939452589992,-3.0784259399952134,53042.25811680001 2025-09-10,13:49:07.000,253,11074781,113085,0,1757512146,13834.939452589992,-3.0854750700018485,53042.20920696 2025-09-10,13:49:08.000,253,11074801,113085,0,1757512147,13834.939452589992,-3.1418681099967216,53042.18824560001 2025-09-10,13:49:09.000,253,11074819,112925,0,1757512148,13834.878825799991,-3.163015500002075,53042.17427136 2025-09-10,13:49:10.000,253,11074871,112845,0,1757512149,13834.831671629996,-3.1348189799973625,53042.195232720005 2025-09-10,13:49:11.000,253,11074816,112965,0,1757512150,13834.818199009991,-3.170064630001434,53042.2231812 2025-09-10,13:49:12.000,253,11074795,112805,0,1757512151,13834.831671629996,-3.1841628900001524,53042.20221984 2025-09-10,13:49:13.000,253,11074793,113045,0,1757512152,13834.818199009991,-3.15596636999544,53042.21619408001 2025-09-10,13:49:14.000,253,11074778,113165,0,1757512153,13834.797990079991,-3.15596636999544,53042.195232720005 2025-09-10,13:49:15.000,253,11074810,112965,0,1757512154,13834.73736328999,-3.170064630001434,53042.23715544001 2025-09-10,13:49:16.000,253,11074802,113085,0,1757512155,13834.72389067,-3.15596636999544,53042.16728424001 2025-09-10,13:49:17.000,253,11074816,112965,0,1757512156,13834.66326388,-3.120720719998644,53042.20920696 2025-09-10,13:49:18.000,253,11074837,113165,0,1757512157,13834.66326388,-3.120720719998644,53042.16029712 2025-09-10,13:49:19.000,253,11074776,113205,0,1757512158,13834.58242816,-3.0925242000012076,53042.13234864 2025-09-10,13:49:20.000,253,11074781,112965,0,1757512159,13834.56221923,-3.050229419997777,53042.097413040006 2025-09-10,13:49:21.000,253,11074820,113005,0,1757512160,13834.57569184999,-2.9797381199969095,53042.10440016 2025-09-10,13:49:22.000,253,11074792,112965,0,1757512161,13834.55548291999,-2.958590729998832,53042.0834388 2025-09-10,13:49:23.000,253,11074824,113445,0,1757512162,13834.548746609995,-2.902197689996683,53042.10440016 2025-09-10,13:49:24.000,253,11074834,113125,0,1757512163,13834.48138351,-2.8317063899958157,53042.09042592001 2025-09-10,13:49:25.000,253,11074851,113405,0,1757512164,13834.45443826999,-2.789411609999661,53042.027541840005 2025-09-10,13:49:26.000,253,11074805,112965,0,1757512165,13834.46117458,-2.754165959995589,53042.076451680005 2025-09-10,13:49:27.000,253,11074839,113165,0,1757512166,13834.46117458,-2.7048220500000753,53042.04151608 2025-09-10,13:49:28.000,253,11074833,113125,0,1757512167,13834.48138351,-2.6695763999960036,53042.03452896 2025-09-10,13:49:29.000,253,11074777,113005,0,1757512168,13834.53527398999,-2.6202324900004896,53042.03452896 2025-09-10,13:49:30.000,253,11074801,112925,0,1757512169,13834.56221923,-2.5708885799976997,53042.02055472001 2025-09-10,13:49:31.000,253,11074804,113125,0,1757512170,13834.568955539995,-2.5708885799976997,53042.0135676 2025-09-10,13:49:32.000,253,11074782,113045,0,1757512171,13834.58242816,-2.472200759999396,53042.04850320001 2025-09-10,13:49:33.000,253,11074867,113125,0,1757512172,13834.629582329995,-2.4581025000006775,53041.99959336001 2025-09-10,13:49:34.000,253,11074832,113085,0,1757512173,13834.629582329995,-2.4581025000006775,53042.00658048 2025-09-10,13:49:35.000,253,11074854,113125,0,1757512174,13834.66326388,-2.4017094599985285,53041.978632000006 2025-09-10,13:49:36.000,253,11074829,113005,0,1757512175,13834.66326388,-2.380562070000451,53041.9436964 2025-09-10,13:49:37.000,253,11074802,113365,0,1757512176,13834.69694542999,-2.3594146799950977,53041.91574792 2025-09-10,13:49:38.000,253,11074810,112885,0,1757512177,13834.67673649999,-2.3453164199963794,53041.929722160006 2025-09-10,13:49:39.000,253,11074866,113165,0,1757512178,13834.70368174,-2.2959725100008654,53041.929722160006 2025-09-10,13:49:40.000,253,11074819,113125,0,1757512179,13834.75757221999,-2.2889233800015063,53041.89478656 2025-09-10,13:49:41.000,253,11074830,113245,0,1757512180,13834.710418049995,-2.3382672899970203,53041.84587672 2025-09-10,13:49:42.000,253,11074843,113125,0,1757512181,13834.791253769996,-2.2959725100008654,53041.929722160006 2025-09-10,13:49:43.000,253,11074862,113245,0,1757512182,13834.811462699996,-2.2959725100008654,53041.90177368001 2025-09-10,13:49:44.000,253,11074848,112845,0,1757512183,13834.811462699996,-2.260726859996794,53041.95068352001 2025-09-10,13:49:45.000,253,11074816,112965,0,1757512184,13834.84514425,-2.2889233800015063,53041.8738252 2025-09-10,13:49:46.000,253,11074828,113125,0,1757512185,13834.84514425,-2.3382672899970203,53041.859850960005 2025-09-10,13:49:47.000,253,11074836,113085,0,1757512186,13834.872089489996,-2.331218159997661,53041.929722160006 2025-09-10,13:49:48.000,253,11074860,112645,0,1757512187,13834.865353180001,-2.3382672899970203,53041.86683808 2025-09-10,13:49:49.000,253,11074770,112925,0,1757512188,13834.851880559996,-2.3594146799950977,53041.88081232001 2025-09-10,13:49:50.000,253,11074837,113125,0,1757512189,13834.885562110001,-2.373512940001092,53041.908760800005 2025-09-10,13:49:51.000,253,11074825,113125,0,1757512190,13834.905771040001,-2.422856849996606,53041.93670928 2025-09-10,13:49:52.000,253,11074771,113045,0,1757512191,13834.885562110001,-2.4510533700013184,53041.90177368001 2025-09-10,13:49:53.000,253,11074850,113165,0,1757512192,13834.899034729991,-2.486299019998114,53041.92273504001 2025-09-10,13:49:54.000,253,11074794,113005,0,1757512193,13834.899034729991,-2.5074464099961915,53041.93670928 2025-09-10,13:49:55.000,253,11074754,113285,0,1757512194,13834.932716279996,-2.535642930000904,53041.8738252 2025-09-10,13:49:56.000,253,11074834,113125,0,1757512195,13834.925979970001,-2.5708885799976997,53041.957670640004 2025-09-10,13:49:57.000,253,11074812,113205,0,1757512196,13834.912507349996,-2.5990850999951363,53041.929722160006 2025-09-10,13:49:58.000,253,11074828,113085,0,1757512197,13834.966397830001,-2.648429009997926,53041.92273504001 2025-09-10,13:49:59.000,253,11074771,112885,0,1757512198,13834.946188900001,-2.641379879998567,53041.96465776 2025-09-10,13:50:00.000,253,11074774,112965,0,1757512199,13834.973134139997,-2.6272816199998488,53041.978632000006 2025-09-10,13:50:01.000,253,11074848,113165,0,1757512200,13835.006815690002,-2.6061342300017714,53041.93670928 2025-09-10,13:50:02.000,253,11074872,113085,0,1757512201,13835.060706169992,-2.6131833600011305,53041.95068352001 2025-09-10,13:50:03.000,253,11074792,113125,0,1757512202,13835.033760929997,-2.584986839996418,53041.957670640004 2025-09-10,13:50:04.000,253,11074788,113165,0,1757512203,13835.013551999997,-2.542692060000263,53041.95068352001 2025-09-10,13:50:05.000,253,11074819,113405,0,1757512204,13835.060706169992,-2.5144955399955506,53041.98561912 2025-09-10,13:50:06.000,253,11074811,112965,0,1757512205,13835.074178789997,-2.486299019998114,53041.99260624 2025-09-10,13:50:07.000,253,11074781,113085,0,1757512206,13835.107860340002,-2.4510533700013184,53042.03452896 2025-09-10,13:50:08.000,253,11074744,113085,0,1757512207,13835.134805579997,-2.422856849996606,53042.0834388 2025-09-10,13:50:09.000,253,11074839,112925,0,1757512208,13835.168487130002,-2.4017094599985285,53042.06946456001 2025-09-10,13:50:10.000,253,11074826,113285,0,1757512209,13835.161750819992,-2.324169029998302,53042.09042592001 2025-09-10,13:50:11.000,253,11074832,113325,0,1757512210,13835.229113920002,-2.3523655499957385,53042.146322880006 2025-09-10,13:50:12.000,253,11074848,113245,0,1757512211,13835.283004399993,-2.3523655499957385,53042.13234864 2025-09-10,13:50:13.000,253,11074755,113285,0,1757512212,13835.283004399993,-2.3030216400002246,53042.146322880006 2025-09-10,13:50:14.000,253,11074820,112925,0,1757512213,13835.316685949998,-2.2959725100008654,53042.17427136 2025-09-10,13:50:15.000,253,11074789,112965,0,1757512214,13835.303213329993,-2.2536777299974347,53042.16728424001 2025-09-10,13:50:16.000,253,11074762,112805,0,1757512215,13835.384049049993,-2.225481209999998,53042.195232720005 2025-09-10,13:50:17.000,253,11074769,113005,0,1757512216,13835.444675839994,-2.2395794699987164,53042.25811680001 2025-09-10,13:50:18.000,253,11074849,113045,0,1757512217,13835.451412149989,-2.2466285999980755,53042.26510392001 2025-09-10,13:50:19.000,253,11074859,113045,0,1757512218,13835.505302629994,-2.2466285999980755,53042.37689784 2025-09-10,13:50:20.000,253,11074783,112925,0,1757512219,13835.505302629994,-2.2395794699987164,53042.33497512001 2025-09-10,13:50:21.000,253,11074839,113125,0,1757512220,13835.55245679999,-2.1902355599959265,53042.362923600005 2025-09-10,13:50:22.000,253,11074787,113165,0,1757512221,13835.586138349994,-2.218432080000639,53042.41882056 2025-09-10,13:50:23.000,253,11074851,112965,0,1757512222,13835.606347279994,-2.1549899099991308,53042.3978592 2025-09-10,13:50:24.000,253,11074809,113085,0,1757512223,13835.606347279994,-2.176137299997208,53042.38388496001 2025-09-10,13:50:25.000,253,11074818,112765,0,1757512224,13835.57266572999,-2.1338425200010533,53042.42580768001 2025-09-10,13:50:26.000,253,11074826,113245,0,1757512225,13835.61308358999,-2.0774494799989043,53042.411833440005 2025-09-10,13:50:27.000,253,11074828,113125,0,1757512226,13835.61308358999,-2.063351220000186,53042.44676904 2025-09-10,13:50:28.000,253,11074825,113005,0,1757512227,13835.59287465999,-2.006958179998037,53042.52362736001 2025-09-10,13:50:29.000,253,11074780,113285,0,1757512228,13835.6198199,-1.964663400001882,53042.460743280004 2025-09-10,13:50:30.000,253,11074818,113165,0,1757512229,13835.626556209994,-1.9223686199984513,53042.460743280004 2025-09-10,13:50:31.000,253,11074799,113245,0,1757512230,13835.64002883,-1.8871229700016556,53042.40484632001 2025-09-10,13:50:32.000,253,11074822,112925,0,1757512231,13835.66023776,-1.8236808000001474,53042.460743280004 2025-09-10,13:50:33.000,253,11074800,113085,0,1757512232,13835.66023776,-1.8236808000001474,53042.51664024 2025-09-10,13:50:34.000,253,11074843,113085,0,1757512233,13835.687182999995,-1.7743368899973575,53042.579524320005 2025-09-10,13:50:35.000,253,11074843,113125,0,1757512234,13835.71412823999,-1.7249929800018435,53042.530614480005 2025-09-10,13:50:36.000,253,11074814,112965,0,1757512235,13835.68044669,-1.6897473299977719,53042.579524320005 2025-09-10,13:50:37.000,253,11074825,113165,0,1757512236,13835.66023776,-1.696796459997131,53042.60048568001 2025-09-10,13:50:38.000,253,11074797,113165,0,1757512237,13835.727600859995,-1.7038455899964902,53042.579524320005 2025-09-10,13:50:39.000,253,11074808,113085,0,1757512238,13835.71412823999,-1.6897473299977719,53042.58651144 2025-09-10,13:50:40.000,253,11074785,113085,0,1757512239,13835.747809789995,-1.7038455899964902,53042.63542128 2025-09-10,13:50:41.000,253,11074789,112965,0,1757512240,13835.76128241,-1.6897473299977719,53042.61445992 2025-09-10,13:50:42.000,253,11074840,113045,0,1757512241,13835.788227649995,-1.7108947199958493,53042.66336976 2025-09-10,13:50:43.000,253,11074840,113165,0,1757512242,13835.8219092,-1.7390912400005618,53042.628434160004 2025-09-10,13:50:44.000,253,11074785,112965,0,1757512243,13835.85559074999,-1.746140369999921,53042.698305360005 2025-09-10,13:50:45.000,253,11074871,113125,0,1757512244,13835.84211813,-1.746140369999921,53042.677344 2025-09-10,13:50:46.000,253,11074862,113125,0,1757512245,13835.848854439995,-1.795484279995435,53042.65638264 2025-09-10,13:50:47.000,253,11074836,113125,0,1757512246,13835.90274492,-1.7320421100012027,53042.68433112 2025-09-10,13:50:48.000,253,11074746,112925,0,1757512247,13835.91621753999,-1.7602386299986392,53042.7122796 2025-09-10,13:50:49.000,253,11074867,112925,0,1757512248,13835.90274492,-1.75318949999928,53042.76817656001 2025-09-10,13:50:50.000,253,11074782,113165,0,1757512249,13835.87579967999,-1.7884351499960758,53042.7821508 2025-09-10,13:50:51.000,253,11074780,113125,0,1757512250,13835.91621753999,-1.7813860199967166,53042.78913792001 2025-09-10,13:50:52.000,253,11074789,113125,0,1757512251,13835.92295385,-1.75318949999928,53042.83804776001 2025-09-10,13:50:53.000,253,11074826,112965,0,1757512252,13835.95663539999,-1.7390912400005618,53042.80311216 2025-09-10,13:50:54.000,253,11074842,113085,0,1757512253,13835.909481229995,-1.7179438499952084,53042.81009928001 2025-09-10,13:50:55.000,253,11074880,113045,0,1757512254,13835.94316278,-1.7320421100012027,53042.852022 2025-09-10,13:50:56.000,253,11074833,113125,0,1757512255,13835.949899089996,-1.7249929800018435,53042.87298336 2025-09-10,13:50:57.000,253,11074799,113125,0,1757512256,13835.970108019996,-1.7038455899964902,53042.90791896001 2025-09-10,13:50:58.000,253,11074826,113325,0,1757512257,13835.997053259991,-1.6826981999984127,53042.90791896001 2025-09-10,13:50:59.000,253,11074790,113125,0,1757512258,13835.93642646999,-1.6826981999984127,53042.94984168 2025-09-10,13:51:00.000,253,11074820,113085,0,1757512259,13835.94316278,-1.6685999399996945,53042.9917644 2025-09-10,13:51:01.000,253,11074835,113125,0,1757512260,13835.97684432999,-1.6685999399996945,53043.00573864001 2025-09-10,13:51:02.000,253,11074853,113045,0,1757512261,13835.997053259991,-1.7390912400005618,53043.01971288 2025-09-10,13:51:03.000,253,11074845,113205,0,1757512262,13836.010525879996,-1.7038455899964902,53042.95682880001 2025-09-10,13:51:04.000,253,11074825,113045,0,1757512263,13836.017262189991,-1.7813860199967166,53043.00573864001 2025-09-10,13:51:05.000,253,11074834,112925,0,1757512264,13836.04420743,-1.7884351499960758,53042.97080304 2025-09-10,13:51:06.000,253,11074830,113245,0,1757512265,13836.04420743,-1.8236808000001474,53042.99875152 2025-09-10,13:51:07.000,253,11074813,112885,0,1757512266,13836.104834220001,-1.851877319997584,53042.963815920004 2025-09-10,13:51:08.000,253,11074799,113165,0,1757512267,13836.077888979991,-1.9153194899990922,53043.04067424 2025-09-10,13:51:09.000,253,11074795,113045,0,1757512268,13836.158724699992,-1.9153194899990922,53043.08958408 2025-09-10,13:51:10.000,253,11074796,112965,0,1757512269,13836.145252080001,-1.9505651399958879,53043.04766136 2025-09-10,13:51:11.000,253,11074838,113205,0,1757512270,13836.205878870001,-1.9928599199993187,53043.082596960005 2025-09-10,13:51:12.000,253,11074816,113045,0,1757512271,13836.192406249997,-2.014007309997396,53043.12451968001 2025-09-10,13:51:13.000,253,11074809,113085,0,1757512272,13836.219351489992,-2.021056439996755,53043.08958408 2025-09-10,13:51:14.000,253,11074812,112965,0,1757512273,13836.239560419992,-2.0774494799989043,53043.1664424 2025-09-10,13:51:15.000,253,11074859,113125,0,1757512274,13836.246296730002,-2.0422038300021086,53043.13849392 2025-09-10,13:51:16.000,253,11074846,113245,0,1757512275,13836.286714590002,-2.021056439996755,53043.18041664 2025-09-10,13:51:17.000,253,11074792,113045,0,1757512276,13836.286714590002,-1.9787616600006004,53043.20836512 2025-09-10,13:51:18.000,253,11074858,113045,0,1757512277,13836.286714590002,-1.957614269995247,53043.19439088001 2025-09-10,13:51:19.000,253,11074793,113085,0,1757512278,13836.306923520002,-1.9223686199984513,53043.18041664 2025-09-10,13:51:20.000,253,11074823,112845,0,1757512279,13836.286714590002,-1.9223686199984513,53043.18740376 2025-09-10,13:51:21.000,253,11074808,113205,0,1757512280,13836.306923520002,-1.8941721000010148,53043.24330072001 2025-09-10,13:51:22.000,253,11074850,113005,0,1757512281,13836.340605069992,-1.8730247099956614,53043.2363136 2025-09-10,13:51:23.000,253,11074791,113285,0,1757512282,13836.327132450002,-1.8166316700007883,53043.27124920001 2025-09-10,13:51:24.000,253,11074843,113005,0,1757512283,13836.313659829997,-1.8307299299995066,53043.27124920001 2025-09-10,13:51:25.000,253,11074847,113085,0,1757512284,13836.313659829997,-1.8095825400014292,53043.299197680004 2025-09-10,13:51:26.000,253,11074839,113165,0,1757512285,13836.320396139992,-1.8448281899982248,53043.299197680004 2025-09-10,13:51:27.000,253,11074777,113125,0,1757512286,13836.279978279992,-1.8236808000001474,53043.299197680004 2025-09-10,13:51:28.000,253,11074814,113005,0,1757512287,13836.246296730002,-1.8236808000001474,53043.320159040006 2025-09-10,13:51:29.000,253,11074831,113285,0,1757512288,13836.266505660002,-1.851877319997584,53043.39701736 2025-09-10,13:51:30.000,253,11074788,113045,0,1757512289,13836.232824109997,-1.8730247099956614,53043.27823632 2025-09-10,13:51:31.000,253,11074799,113045,0,1757512290,13836.199142559992,-1.9153194899990922,53043.31317192001 2025-09-10,13:51:32.000,253,11074764,113125,0,1757512291,13836.199142559992,-1.9435160099965287,53043.376056 2025-09-10,13:51:33.000,253,11074873,112925,0,1757512292,13836.199142559992,-1.9364668799971696,53043.34112040001 2025-09-10,13:51:34.000,253,11074846,112925,0,1757512293,13836.192406249997,-1.9505651399958879,53043.369068880005 2025-09-10,13:51:35.000,253,11074790,113205,0,1757512294,13836.151988389996,-1.9787616600006004,53043.33413328 2025-09-10,13:51:36.000,253,11074837,112845,0,1757512295,13836.145252080001,-1.9858107899999595,53043.39003024001 2025-09-10,13:51:37.000,253,11074811,113245,0,1757512296,13836.111570529996,-1.9717125300012412,53043.39701736 2025-09-10,13:51:38.000,253,11074856,113205,0,1757512297,13836.178933629992,-1.957614269995247,53043.40400448 2025-09-10,13:51:39.000,253,11074836,113165,0,1757512298,13836.172197319996,-1.9364668799971696,53043.34112040001 2025-09-10,13:51:40.000,253,11074798,113285,0,1757512299,13836.185669940001,-1.9505651399958879,53043.34810752 2025-09-10,13:51:41.000,253,11074837,113085,0,1757512300,13836.151988389996,-1.9223686199984513,53043.47387568 2025-09-10,13:51:42.000,253,11074789,112965,0,1757512301,13836.118306839991,-1.9364668799971696,53043.42496584 2025-09-10,13:51:43.000,253,11074802,113125,0,1757512302,13836.118306839991,-1.9153194899990922,53043.369068880005 2025-09-10,13:51:44.000,253,11074851,113085,0,1757512303,13836.06441636,-1.9223686199984513,53043.39003024001 2025-09-10,13:51:45.000,253,11074848,113245,0,1757512304,13836.071152669996,-1.9153194899990922,53043.35509464 2025-09-10,13:51:46.000,253,11074860,113085,0,1757512305,13836.06441636,-1.9223686199984513,53043.45990144001 2025-09-10,13:51:47.000,253,11074814,113285,0,1757512306,13836.00378957,-1.901221230000374,53043.39003024001 2025-09-10,13:51:48.000,253,11074816,113205,0,1757512307,13836.00378957,-1.8800738400022965,53043.39701736 2025-09-10,13:51:49.000,253,11074771,112845,0,1757512308,13836.017262189991,-1.8377790599988657,53043.4459272 2025-09-10,13:51:50.000,253,11074800,113045,0,1757512309,13836.010525879996,-1.8377790599988657,53043.39003024001 2025-09-10,13:51:51.000,253,11074810,113125,0,1757512310,13835.990316949996,-1.8095825400014292,53043.369068880005 2025-09-10,13:51:52.000,253,11074856,112845,0,1757512311,13835.97684432999,-1.80253341000207,53043.39701736 2025-09-10,13:51:53.000,253,11074795,112885,0,1757512312,13835.98358064,-1.7884351499960758,53043.36208176001 2025-09-10,13:51:54.000,253,11074847,113125,0,1757512313,13835.98358064,-1.7390912400005618,53043.376056 2025-09-10,13:51:55.000,253,11074815,112845,0,1757512314,13835.98358064,-1.7672877599979984,53043.38304312 2025-09-10,13:51:56.000,253,11074784,113045,0,1757512315,13836.04420743,-1.7390912400005618,53043.417978720005 2025-09-10,13:51:57.000,253,11074788,113245,0,1757512316,13836.0239985,-1.7813860199967166,53043.369068880005 2025-09-10,13:51:58.000,253,11074766,113125,0,1757512317,13836.030734809996,-1.7884351499960758,53043.376056 2025-09-10,13:51:59.000,253,11074801,112885,0,1757512318,13835.997053259991,-1.7884351499960758,53043.33413328 2025-09-10,13:52:00.000,253,11074850,112805,0,1757512319,13836.00378957,-1.7743368899973575,53043.34810752 2025-09-10,13:52:01.000,253,11074805,113045,0,1757512320,13836.0239985,-1.8236808000001474,53043.369068880005 2025-09-10,13:52:02.000,253,11074845,113005,0,1757512321,13836.0239985,-1.8589264499969431,53043.34810752 2025-09-10,13:52:03.000,253,11074804,113045,0,1757512322,13836.017262189991,-1.8730247099956614,53043.417978720005 2025-09-10,13:52:04.000,253,11074826,113045,0,1757512323,13836.04420743,-1.901221230000374,53043.38304312 2025-09-10,13:52:05.000,253,11074834,113205,0,1757512324,13836.00378957,-1.9153194899990922,53043.3061848 2025-09-10,13:52:06.000,253,11074777,113045,0,1757512325,13836.0239985,-1.9364668799971696,53043.39003024001 2025-09-10,13:52:07.000,253,11074924,113285,0,1757512326,13836.037471119991,-1.9294177499978105,53043.38304312 2025-09-10,13:52:08.000,253,11074864,113045,0,1757512327,13836.017262189991,-1.9223686199984513,53043.36208176001 2025-09-10,13:52:09.000,253,11074871,113125,0,1757512328,13836.010525879996,-1.8871229700016556,53043.33413328 2025-09-10,13:52:10.000,253,11074806,113165,0,1757512329,13835.990316949996,-1.901221230000374,53043.32714616 2025-09-10,13:52:11.000,253,11074832,112885,0,1757512330,13836.010525879996,-1.8377790599988657,53043.32714616 2025-09-10,13:52:12.000,253,11074833,113125,0,1757512331,13835.91621753999,-1.8236808000001474,53043.33413328 2025-09-10,13:52:13.000,253,11074815,113125,0,1757512332,13835.93642646999,-1.8377790599988657,53043.29221056001 2025-09-10,13:52:14.000,253,11074783,112925,0,1757512333,13835.91621753999,-1.8166316700007883,53043.299197680004 2025-09-10,13:52:15.000,253,11074816,112965,0,1757512334,13835.87579967999,-1.7813860199967166,53043.320159040006 2025-09-10,13:52:16.000,253,11074766,112885,0,1757512335,13835.848854439995,-1.8095825400014292,53043.29221056001 2025-09-10,13:52:17.000,253,11074809,112965,0,1757512336,13835.81517288999,-1.8095825400014292,53043.27823632 2025-09-10,13:52:18.000,253,11074814,113085,0,1757512337,13835.86232706,-1.8377790599988657,53043.250287840005 2025-09-10,13:52:19.000,253,11074836,113085,0,1757512338,13835.848854439995,-1.8236808000001474,53043.27823632 2025-09-10,13:52:20.000,253,11074873,113005,0,1757512339,13835.848854439995,-1.901221230000374,53043.2363136 2025-09-10,13:52:21.000,253,11074815,113285,0,1757512340,13835.86232706,-1.9505651399958879,53043.25727496 2025-09-10,13:52:22.000,253,11074851,112645,0,1757512341,13835.86232706,-1.9858107899999595,53043.24330072001 2025-09-10,13:52:23.000,253,11074822,113085,0,1757512342,13835.848854439995,-2.014007309997396,53043.22233936001 2025-09-10,13:52:24.000,253,11074809,113085,0,1757512343,13835.85559074999,-2.0774494799989043,53043.25727496 2025-09-10,13:52:25.000,253,11074773,113165,0,1757512344,13835.89600860999,-2.0774494799989043,53043.250287840005 2025-09-10,13:52:26.000,253,11074823,113045,0,1757512345,13835.93642646999,-2.119744260002335,53043.19439088001 2025-09-10,13:52:27.000,253,11074815,113165,0,1757512346,13835.96337171,-2.1408916500004125,53043.2363136 2025-09-10,13:52:28.000,253,11074799,113165,0,1757512347,13835.997053259991,-2.176137299997208,53043.250287840005 2025-09-10,13:52:29.000,253,11074798,113165,0,1757512348,13836.037471119991,-2.169088169997849,53043.25727496 2025-09-10,13:52:30.000,253,11074816,112965,0,1757512349,13836.017262189991,-2.16203903999849,53043.22932648 2025-09-10,13:52:31.000,253,11074774,113245,0,1757512350,13836.04420743,-2.1338425200010533,53043.22233936001 2025-09-10,13:52:33.000,253,11074776,113085,0,1757512352,13836.030734809996,-2.1479407799997716,53043.27124920001 2025-09-10,13:52:34.000,253,11074749,113085,0,1757512353,13835.997053259991,-2.105645999996341,53043.20836512 2025-09-10,13:52:35.000,253,11074839,112885,0,1757512354,13835.98358064,-2.056302090000827,53043.21535224 2025-09-10,13:52:36.000,253,11074833,112845,0,1757512355,13835.92295385,-2.0351546999954735,53043.21535224 2025-09-10,13:52:37.000,253,11074794,113045,0,1757512356,13835.889272299995,-2.021056439996755,53043.22233936001 2025-09-10,13:52:38.000,253,11074788,113285,0,1757512357,13835.88253599,-2.006958179998037,53043.21535224 2025-09-10,13:52:39.000,253,11074757,113045,0,1757512358,13835.848854439995,-2.014007309997396,53043.25727496 2025-09-10,13:52:40.000,253,11074818,112965,0,1757512359,13835.84211813,-2.021056439996755,53043.22233936001 2025-09-10,13:52:41.000,253,11074850,113205,0,1757512360,13835.808436579995,-2.056302090000827,53043.18041664 2025-09-10,13:52:42.000,253,11074817,113085,0,1757512361,13835.81517288999,-2.0422038300021086,53043.201378000005 2025-09-10,13:52:43.000,253,11074853,112845,0,1757512362,13835.8219092,-2.063351220000186,53043.1664424 2025-09-10,13:52:44.000,253,11074780,113005,0,1757512363,13835.79496395999,-2.070400349999545,53043.18041664 2025-09-10,13:52:45.000,253,11074805,112845,0,1757512364,13835.86232706,-2.0492529600014677,53043.20836512 2025-09-10,13:52:46.000,253,11074766,113165,0,1757512365,13835.87579967999,-2.056302090000827,53043.15945528 2025-09-10,13:52:47.000,253,11074802,112845,0,1757512366,13835.83538181999,-2.070400349999545,53043.20836512 2025-09-10,13:52:48.000,253,11074797,113205,0,1757512367,13835.81517288999,-2.119744260002335,53043.18041664 2025-09-10,13:52:49.000,253,11074771,112925,0,1757512368,13835.84211813,-2.1479407799997716,53043.12451968001 2025-09-10,13:52:50.000,253,11074782,113085,0,1757512369,13835.869063369995,-2.1549899099991308,53043.131506800004 2025-09-10,13:52:51.000,253,11074797,113085,0,1757512370,13835.87579967999,-2.1902355599959265,53043.131506800004 2025-09-10,13:52:52.000,253,11074816,113125,0,1757512371,13835.86232706,-2.225481209999998,53043.11054544 2025-09-10,13:52:53.000,253,11074875,113005,0,1757512372,13835.86232706,-2.1972846899952856,53043.14548104001 2025-09-10,13:52:54.000,253,11074842,113045,0,1757512373,13835.85559074999,-2.2395794699987164,53043.11054544 2025-09-10,13:52:55.000,253,11074771,113005,0,1757512374,13835.85559074999,-2.281874250002147,53043.082596960005 2025-09-10,13:52:56.000,253,11074792,112965,0,1757512375,13835.86232706,-2.3523655499957385,53043.13849392 2025-09-10,13:52:57.000,253,11074801,113085,0,1757512376,13835.85559074999,-2.38761119999981,53043.12451968001 2025-09-10,13:52:58.000,253,11074790,113085,0,1757512377,13835.8219092,-2.4158077199972467,53043.13849392 2025-09-10,13:52:59.000,253,11074841,112645,0,1757512378,13835.828645509995,-2.5003972799968324,53043.08958408 2025-09-10,13:53:00.000,253,11074864,112965,0,1757512379,13835.78149134,-2.5144955399955506,53043.06862272 2025-09-10,13:53:01.000,253,11074831,113165,0,1757512380,13835.75454609999,-2.535642930000904,53043.00573864001 2025-09-10,13:53:02.000,253,11074863,113165,0,1757512381,13835.73433716999,-2.5497411899996223,53043.04766136 2025-09-10,13:53:03.000,253,11074862,112765,0,1757512382,13835.69391930999,-2.5708885799976997,53043.07560984001 2025-09-10,13:53:04.000,253,11074814,112965,0,1757512383,13835.69391930999,-2.542692060000263,53043.10355832001 2025-09-10,13:53:05.000,253,11074794,113085,0,1757512384,13835.707391929995,-2.5215446700021857,53043.05464848001 2025-09-10,13:53:06.000,253,11074852,112885,0,1757512385,13835.707391929995,-2.5074464099961915,53043.04067424 2025-09-10,13:53:07.000,253,11074801,113205,0,1757512386,13835.73433716999,-2.4651516300000367,53043.05464848001 2025-09-10,13:53:08.000,253,11074834,113285,0,1757512387,13835.68044669,-2.4651516300000367,53043.033687120005 2025-09-10,13:53:09.000,253,11074742,113285,0,1757512388,13835.65350144999,-2.4017094599985285,53042.9917644 2025-09-10,13:53:10.000,253,11074765,113125,0,1757512389,13835.579402039999,-2.373512940001092,53042.9917644 2025-09-10,13:53:11.000,253,11074801,113085,0,1757512390,13835.579402039999,-2.373512940001092,53042.99875152 2025-09-10,13:53:12.000,253,11074806,113285,0,1757512391,13835.545720489994,-2.3594146799950977,53042.94285456 2025-09-10,13:53:13.000,253,11074770,113125,0,1757512392,13835.478357389999,-2.3382672899970203,53043.00573864001 2025-09-10,13:53:14.000,253,11074855,113085,0,1757512393,13835.464884769994,-2.373512940001092,53043.00573864001 2025-09-10,13:53:15.000,253,11074824,113125,0,1757512394,13835.410994289989,-2.4017094599985285,53042.97779016001 2025-09-10,13:53:16.000,253,11074792,112965,0,1757512395,13835.363840119993,-2.38761119999981,53042.95682880001 2025-09-10,13:53:17.000,253,11074801,113285,0,1757512396,13835.343631189993,-2.4581025000006775,53042.9917644 2025-09-10,13:53:18.000,253,11074807,113245,0,1757512397,13835.283004399993,-2.5074464099961915,53042.984777280006 2025-09-10,13:53:19.000,253,11074767,113165,0,1757512398,13835.235850229998,-2.5708885799976997,53042.87997048 2025-09-10,13:53:20.000,253,11074797,113125,0,1757512399,13835.202168679993,-2.5990850999951363,53042.914906080005 2025-09-10,13:53:21.000,253,11074807,112925,0,1757512400,13835.229113920002,-2.6625272699966445,53042.914906080005 2025-09-10,13:53:22.000,253,11074767,112925,0,1757512401,13835.181959749993,-2.690723790001357,53042.88695760001 2025-09-10,13:53:23.000,253,11074807,113245,0,1757512402,13835.114596649997,-2.7612150900022243,53042.84503488 2025-09-10,13:53:24.000,253,11074760,112965,0,1757512403,13835.155014509997,-2.803509869998379,53042.852022 2025-09-10,13:53:25.000,253,11074832,113285,0,1757512404,13835.101124029992,-2.8105589999977383,53042.852022 2025-09-10,13:53:26.000,253,11074805,113005,0,1757512405,13835.101124029992,-2.909246819996042,53042.90791896001 2025-09-10,13:53:27.000,253,11074798,113045,0,1757512406,13835.094387719997,-2.895148559997324,53042.865996240005 2025-09-10,13:53:28.000,253,11074766,112765,0,1757512407,13835.060706169992,-2.9867872499962687,53042.84503488 2025-09-10,13:53:29.000,253,11074751,113045,0,1757512408,13835.033760929997,-2.9797381199969095,53042.80311216 2025-09-10,13:53:30.000,253,11074821,113045,0,1757512409,13835.000079379992,-3.0290820299996994,53042.82407352 2025-09-10,13:53:31.000,253,11074842,113045,0,1757512410,13834.979870449992,-3.000885510002263,53042.82407352 2025-09-10,13:53:32.000,253,11074803,113085,0,1757512411,13834.925979970001,-3.050229419997777,53042.75420232 2025-09-10,13:53:33.000,253,11074791,113085,0,1757512412,13834.885562110001,-3.0290820299996994,53042.747215200005 2025-09-10,13:53:34.000,253,11074850,112925,0,1757512413,13834.865353180001,-3.0361311599990586,53042.75420232 2025-09-10,13:53:35.000,253,11074797,113165,0,1757512414,13834.78451746,-3.064327679996495,53042.747215200005 2025-09-10,13:53:36.000,253,11074834,113285,0,1757512415,13834.771044839996,-3.099573330000567,53042.74022808001 2025-09-10,13:53:37.000,253,11074756,113125,0,1757512416,13834.71715435999,-3.099573330000567,53042.72625384 2025-09-10,13:53:38.000,253,11074783,113165,0,1757512417,13834.68347281,-3.064327679996495,53042.74022808001 2025-09-10,13:53:39.000,253,11074778,112965,0,1757512418,13834.60263709,-3.057278549997136,53042.69131824001 2025-09-10,13:53:40.000,253,11074807,113125,0,1757512419,13834.61610970999,-3.050229419997777,53042.70529248 2025-09-10,13:53:41.000,253,11074824,113165,0,1757512420,13834.58242816,-3.0220329000003403,53042.7122796 2025-09-10,13:53:42.000,253,11074807,113485,0,1757512421,13834.5420103,-3.007934640001622,53042.69131824001 2025-09-10,13:53:43.000,253,11074819,113125,0,1757512422,13834.55548291999,-2.9656398599981912,53042.649395520006 2025-09-10,13:53:44.000,253,11074771,113005,0,1757512423,13834.53527398999,-3.014983770000981,53042.65638264 2025-09-10,13:53:45.000,253,11074740,113085,0,1757512424,13834.5420103,-2.993836379995628,53042.55157584001 2025-09-10,13:53:46.000,253,11074839,113165,0,1757512425,13834.52180137,-3.000885510002263,53042.56555008 2025-09-10,13:53:47.000,253,11074794,113285,0,1757512426,13834.50159244,-3.0220329000003403,53042.628434160004 2025-09-10,13:53:48.000,253,11074793,113085,0,1757512427,13834.55548291999,-3.064327679996495,53042.6074728 2025-09-10,13:53:49.000,253,11074863,113085,0,1757512428,13834.53527398999,-3.0713768099958543,53042.65638264 2025-09-10,13:53:50.000,253,11074803,112845,0,1757512429,13834.58242816,-3.0925242000012076,53042.60048568001 2025-09-10,13:53:51.000,253,11074776,113005,0,1757512430,13834.548746609995,-3.163015500002075,53042.6074728 2025-09-10,13:53:52.000,253,11074800,112845,0,1757512431,13834.548746609995,-3.1771137600007933,53042.56555008 2025-09-10,13:53:53.000,253,11074862,113125,0,1757512432,13834.53527398999,-3.20531027999823,53042.59349856001 2025-09-10,13:53:54.000,253,11074832,113285,0,1757512433,13834.528537679995,-3.1771137600007933,53042.62144704001 2025-09-10,13:53:55.000,253,11074822,112925,0,1757512434,13834.5420103,-3.1771137600007933,53042.56555008 2025-09-10,13:53:56.000,253,11074783,113125,0,1757512435,13834.508328749995,-3.15596636999544,53042.57253720001 2025-09-10,13:53:57.000,253,11074755,113005,0,1757512436,13834.488119819995,-3.1418681099967216,53042.57253720001 2025-09-10,13:53:58.000,253,11074811,113085,0,1757512437,13834.467910889995,-3.106622459999926,53042.56555008 2025-09-10,13:53:59.000,253,11074833,113125,0,1757512438,13834.366866239994,-3.099573330000567,53042.55856296 2025-09-10,13:54:00.000,253,11074797,113125,0,1757512439,13834.37360254999,-3.0925242000012076,53042.5376016 2025-09-10,13:54:01.000,253,11074836,113045,0,1757512440,13834.326448379994,-3.0713768099958543,53042.52362736001 2025-09-10,13:54:02.000,253,11074787,113285,0,1757512441,13834.259085279999,-3.064327679996495,53042.56555008 2025-09-10,13:54:03.000,253,11074781,113205,0,1757512442,13834.245612659994,-3.057278549997136,53042.54458872 2025-09-10,13:54:04.000,253,11074788,113205,0,1757512443,13834.184985869993,-3.0290820299996994,53042.47471752001 2025-09-10,13:54:05.000,253,11074783,113125,0,1757512444,13834.178249559998,-3.0361311599990586,53042.54458872 2025-09-10,13:54:06.000,253,11074852,113165,0,1757512445,13834.164776939993,-3.0290820299996994,53042.51664024 2025-09-10,13:54:07.000,253,11074843,112925,0,1757512446,13834.151304319988,-3.0431802899984177,53042.47471752001 2025-09-10,13:54:08.000,253,11074765,113085,0,1757512447,13834.158040629998,-3.0784259399952134,53042.45375616001 2025-09-10,13:54:09.000,253,11074758,113125,0,1757512448,13834.171513249988,-3.1277698499980033,53042.49567888 2025-09-10,13:54:10.000,253,11074813,112885,0,1757512449,13834.178249559998,-3.15596636999544,53042.481704640006 2025-09-10,13:54:11.000,253,11074855,112845,0,1757512450,13834.198458489998,-3.15596636999544,53042.48869176 2025-09-10,13:54:12.000,253,11074780,112765,0,1757512451,13834.184985869993,-3.1912120199995115,53042.530614480005 2025-09-10,13:54:13.000,253,11074826,113365,0,1757512452,13834.245612659994,-3.1912120199995115,53042.50965312 2025-09-10,13:54:14.000,253,11074784,113045,0,1757512453,13834.252348969989,-3.2264576699963072,53042.4677304 2025-09-10,13:54:15.000,253,11074757,113165,0,1757512454,13834.245612659994,-3.2476050600016606,53042.48869176 2025-09-10,13:54:16.000,253,11074758,113085,0,1757512455,13834.205194799993,-3.20531027999823,53042.460743280004 2025-09-10,13:54:17.000,253,11074776,112765,0,1757512456,13834.265821589994,-3.20531027999823,53042.49567888 2025-09-10,13:54:18.000,253,11074805,113085,0,1757512457,13834.272557899989,-3.1841628900001524,53042.50965312 2025-09-10,13:54:19.000,253,11074834,113085,0,1757512458,13834.232140039989,-3.170064630001434,53042.530614480005 2025-09-10,13:54:20.000,253,11074786,113125,0,1757512459,13834.238876349998,-3.1418681099967216,53042.49567888 2025-09-10,13:54:21.000,253,11074827,113005,0,1757512460,13834.225403729994,-3.113671589999285,53042.50266600001 2025-09-10,13:54:22.000,253,11074780,113285,0,1757512461,13834.225403729994,-3.0784259399952134,53042.47471752001 2025-09-10,13:54:23.000,253,11074775,113085,0,1757512462,13834.211931109989,-3.0925242000012076,53042.481704640006 2025-09-10,13:54:24.000,253,11074841,113365,0,1757512463,13834.225403729994,-3.057278549997136,53042.4677304 2025-09-10,13:54:25.000,253,11074800,113245,0,1757512464,13834.225403729994,-3.0290820299996994,53042.45375616001 2025-09-10,13:54:26.000,253,11074829,113285,0,1757512465,13834.198458489998,-3.014983770000981,53042.47471752001 2025-09-10,13:54:27.000,253,11074813,113005,0,1757512466,13834.178249559998,-3.014983770000981,53042.50266600001 2025-09-10,13:54:28.000,253,11074842,112925,0,1757512467,13834.137831699998,-3.007934640001622,53042.481704640006 2025-09-10,13:54:29.000,253,11074780,113045,0,1757512468,13834.097413839998,-2.9867872499962687,53042.530614480005 2025-09-10,13:54:30.000,253,11074848,112965,0,1757512469,13834.131095389988,-2.9303942100013955,53042.50266600001 2025-09-10,13:54:31.000,253,11074840,112925,0,1757512470,13834.110886459988,-2.9303942100013955,53042.54458872 2025-09-10,13:54:32.000,253,11074843,113365,0,1757512471,13834.104150149993,-2.8669520399998873,53042.49567888 2025-09-10,13:54:33.000,253,11074819,113085,0,1757512472,13834.083941219993,-2.84580465000181,53042.5376016 2025-09-10,13:54:34.000,253,11074782,112965,0,1757512473,13834.104150149993,-2.8105589999977383,53042.50965312 2025-09-10,13:54:35.000,253,11074775,113285,0,1757512474,13834.097413839998,-2.740067699996871,53042.48869176 2025-09-10,13:54:36.000,253,11074786,113125,0,1757512475,13834.097413839998,-2.683674660001998,53042.41882056 2025-09-10,13:54:37.000,253,11074837,113165,0,1757512476,13834.117622769998,-2.6554781399972853,53042.48869176 2025-09-10,13:54:38.000,253,11074826,113445,0,1757512477,13834.151304319988,-2.6554781399972853,53042.54458872 2025-09-10,13:54:39.000,253,11074793,113445,0,1757512478,13834.151304319988,-2.6695763999960036,53042.50965312 2025-09-10,13:54:40.000,253,11074776,113125,0,1757512479,13834.171513249988,-2.6554781399972853,53042.530614480005 2025-09-10,13:54:41.000,253,11074831,112965,0,1757512480,13834.164776939993,-2.6554781399972853,53042.50266600001 2025-09-10,13:54:42.000,253,11074846,113165,0,1757512481,13834.184985869993,-2.648429009997926,53042.530614480005 2025-09-10,13:54:43.000,253,11074875,113285,0,1757512482,13834.252348969989,-2.7189203099987935,53042.56555008 2025-09-10,13:54:44.000,253,11074779,113165,0,1757512483,13834.252348969989,-2.754165959995589,53042.55856296 2025-09-10,13:54:45.000,253,11074803,113165,0,1757512484,13834.238876349998,-2.754165959995589,53042.50965312 2025-09-10,13:54:46.000,253,11074837,113165,0,1757512485,13834.272557899989,-2.789411609999661,53042.55856296 2025-09-10,13:54:47.000,253,11074795,113045,0,1757512486,13834.265821589994,-2.803509869998379,53042.54458872 2025-09-10,13:54:48.000,253,11074797,113245,0,1757512487,13834.306239449994,-2.803509869998379,53042.530614480005 2025-09-10,13:54:49.000,253,11074821,113245,0,1757512488,13834.292766829989,-2.789411609999661,53042.55856296 2025-09-10,13:54:50.000,253,11074835,113365,0,1757512489,13834.286030519994,-2.789411609999661,53042.55856296 2025-09-10,13:54:51.000,253,11074783,112885,0,1757512490,13834.286030519994,-2.7823624800003017,53042.579524320005 2025-09-10,13:54:52.000,253,11074792,112965,0,1757512491,13834.286030519994,-2.789411609999661,53042.54458872 2025-09-10,13:54:53.000,253,11074867,112885,0,1757512492,13834.238876349998,-2.754165959995589,53042.55856296 2025-09-10,13:54:54.000,253,11074840,113125,0,1757512493,13834.171513249988,-2.7118711799994344,53042.58651144 2025-09-10,13:54:55.000,253,11074786,113085,0,1757512494,13834.164776939993,-2.6131833600011305,53042.6074728 2025-09-10,13:54:56.000,253,11074768,113125,0,1757512495,13834.097413839998,-2.577937709997059,53042.59349856001 2025-09-10,13:54:57.000,253,11074803,113045,0,1757512496,13834.083941219993,-2.5215446700021857,53042.57253720001 2025-09-10,13:54:58.000,253,11074800,113165,0,1757512497,13834.063732289993,-2.5144955399955506,53042.58651144 2025-09-10,13:54:59.000,253,11074811,113205,0,1757512498,13834.009841810002,-2.472200759999396,53042.55157584001 2025-09-10,13:55:00.000,253,11074883,113285,0,1757512499,13834.003105499993,-2.4087585899978876,53042.55157584001 2025-09-10,13:55:01.000,253,11074840,113405,0,1757512500,13833.935742399997,-2.429905979995965,53042.55856296 2025-09-10,13:55:02.000,253,11074797,113205,0,1757512501,13833.881851919992,-2.373512940001092,53042.57253720001 2025-09-10,13:55:03.000,253,11074803,113085,0,1757512502,13833.875115609997,-2.380562070000451,53042.530614480005 2025-09-10,13:55:04.000,253,11074785,113005,0,1757512503,13833.827961440002,-2.3523655499957385,53042.55856296 2025-09-10,13:55:05.000,253,11074828,113285,0,1757512504,13833.801016199992,-2.373512940001092,53042.52362736001 2025-09-10,13:55:06.000,253,11074847,113245,0,1757512505,13833.767334650001,-2.3946603299991693,53042.56555008 2025-09-10,13:55:07.000,253,11074869,113005,0,1757512506,13833.774070959997,-2.4087585899978876,53042.55856296 2025-09-10,13:55:08.000,253,11074816,113285,0,1757512507,13833.801016199992,-2.436955109995324,53042.530614480005 2025-09-10,13:55:09.000,253,11074859,113165,0,1757512508,13833.821225129992,-2.5003972799968324,53042.530614480005 2025-09-10,13:55:10.000,253,11074803,113125,0,1757512509,13833.801016199992,-2.5003972799968324,53042.48869176 2025-09-10,13:55:11.000,253,11074840,113125,0,1757512510,13833.834697749997,-2.577937709997059,53042.5376016 2025-09-10,13:55:12.000,253,11074876,113045,0,1757512511,13833.801016199992,-2.542692060000263,53042.481704640006 2025-09-10,13:55:13.000,253,11074846,113245,0,1757512512,13833.747125720001,-2.634330749999208,53042.49567888 2025-09-10,13:55:14.000,253,11074843,113165,0,1757512513,13833.774070959997,-2.648429009997926,53042.47471752001 2025-09-10,13:55:15.000,253,11074837,113125,0,1757512514,13833.713444169996,-2.641379879998567,53042.50266600001 2025-09-10,13:55:16.000,253,11074808,113165,0,1757512515,13833.679762619991,-2.6131833600011305,53042.481704640006 2025-09-10,13:55:17.000,253,11074813,113125,0,1757512516,13833.659553689991,-2.584986839996418,53042.44676904 2025-09-10,13:55:18.000,253,11074882,113005,0,1757512517,13833.632608449996,-2.5708885799976997,53042.460743280004 2025-09-10,13:55:19.000,253,11074809,113525,0,1757512518,13833.592190589996,-2.4933481499974732,53042.43978192 2025-09-10,13:55:20.000,253,11074818,113005,0,1757512519,13833.51809117999,-2.38761119999981,53042.45375616001 2025-09-10,13:55:21.000,253,11074854,113205,0,1757512520,13833.47767331999,-2.380562070000451,53042.460743280004 2025-09-10,13:55:22.000,253,11074822,113085,0,1757512521,13833.40357391,-2.2959725100008654,53042.41882056 2025-09-10,13:55:23.000,253,11074829,113045,0,1757512522,13833.38336498,-2.2043338200019207,53042.34196224 2025-09-10,13:55:24.000,253,11074811,113245,0,1757512523,13833.35641973999,-2.169088169997849,53042.38388496001 2025-09-10,13:55:25.000,253,11074850,113285,0,1757512524,13833.32273819,-2.1338425200010533,53042.39087208 2025-09-10,13:55:26.000,253,11074858,113245,0,1757512525,13833.29579294999,-2.0844986099982634,53042.314013760006 2025-09-10,13:55:27.000,253,11074814,113085,0,1757512526,13833.27558401999,-2.0774494799989043,53042.293052400004 2025-09-10,13:55:28.000,253,11074858,112925,0,1757512527,13833.25537508999,-2.119744260002335,53042.327988 2025-09-10,13:55:29.000,253,11074794,113445,0,1757512528,13833.228429849994,-2.1479407799997716,53042.314013760006 2025-09-10,13:55:30.000,253,11074857,112925,0,1757512529,13833.25537508999,-2.225481209999998,53042.35593648001 2025-09-10,13:55:31.000,253,11074844,113245,0,1757512530,13833.31600187999,-2.2959725100008654,53042.30702664001 2025-09-10,13:55:32.000,253,11074833,113005,0,1757512531,13833.30252926,-2.3594146799950977,53042.314013760006 2025-09-10,13:55:33.000,253,11074797,113005,0,1757512532,13833.29579294999,-2.4651516300000367,53042.28606528001 2025-09-10,13:55:34.000,253,11074754,113045,0,1757512533,13833.30252926,-2.5144955399955506,53042.293052400004 2025-09-10,13:55:35.000,253,11074797,113125,0,1757512534,13833.28232033,-2.6131833600011305,53042.25112968 2025-09-10,13:55:36.000,253,11074794,112925,0,1757512535,13833.31600187999,-2.6695763999960036,53042.27907816 2025-09-10,13:55:37.000,253,11074818,113125,0,1757512536,13833.309265569995,-2.697772920000716,53042.25811680001 2025-09-10,13:55:38.000,253,11074825,113285,0,1757512537,13833.32273819,-2.740067699996871,53042.30003952 2025-09-10,13:55:39.000,253,11074786,113285,0,1757512538,13833.329474499995,-2.7048220500000753,53042.30702664001 2025-09-10,13:55:40.000,253,11074814,113125,0,1757512539,13833.268847709995,-2.7118711799994344,53042.26510392001 2025-09-10,13:55:41.000,253,11074790,113205,0,1757512540,13833.21495722999,-2.6695763999960036,53042.27907816 2025-09-10,13:55:42.000,253,11074734,113325,0,1757512541,13833.161066749999,-2.6061342300017714,53042.27907816 2025-09-10,13:55:43.000,253,11074808,112965,0,1757512542,13833.17453936999,-2.5638394499983406,53042.28606528001 2025-09-10,13:55:44.000,253,11074853,112965,0,1757512543,13833.13412150999,-2.4581025000006775,53042.293052400004 2025-09-10,13:55:45.000,253,11074874,112965,0,1757512544,13833.140857819999,-2.3594146799950977,53042.23715544001 2025-09-10,13:55:46.000,253,11074804,113045,0,1757512545,13833.093703649989,-2.3100707699995837,53042.28606528001 2025-09-10,13:55:47.000,253,11074804,113125,0,1757512546,13833.046549479994,-2.2466285999980755,53042.27209104 2025-09-10,13:55:48.000,253,11074795,113085,0,1757512547,13833.026340549994,-2.1902355599959265,53042.27907816 2025-09-10,13:55:49.000,253,11074886,113125,0,1757512548,13833.053285789989,-2.1408916500004125,53042.23016832 2025-09-10,13:55:50.000,253,11074841,113205,0,1757512549,13832.992658999989,-2.1408916500004125,53042.20221984 2025-09-10,13:55:51.000,253,11074791,113125,0,1757512550,13833.019604239998,-2.1479407799997716,53042.21619408001 2025-09-10,13:55:52.000,253,11074797,113285,0,1757512551,13833.006131619994,-2.1972846899952856,53042.0834388 2025-09-10,13:55:53.000,253,11074762,113445,0,1757512552,13833.039813169999,-2.281874250002147,53042.076451680005 2025-09-10,13:55:54.000,253,11074797,113365,0,1757512553,13833.039813169999,-2.331218159997661,53042.11837440001 2025-09-10,13:55:55.000,253,11074771,113125,0,1757512554,13833.093703649989,-2.4087585899978876,53042.13933576001 2025-09-10,13:55:56.000,253,11074862,112925,0,1757512555,13833.107176269994,-2.4581025000006775,53042.15331 2025-09-10,13:55:57.000,253,11074831,113245,0,1757512556,13833.181275679999,-2.5638394499983406,53042.09042592001 2025-09-10,13:55:58.000,253,11074828,113045,0,1757512557,13833.248638779995,-2.6061342300017714,53042.17427136 2025-09-10,13:55:59.000,253,11074759,113285,0,1757512558,13833.23516615999,-2.6625272699966445,53042.11138728 2025-09-10,13:56:00.000,253,11074776,113245,0,1757512559,13833.2621114,-2.6766255299953627,53042.10440016 2025-09-10,13:56:01.000,253,11074825,112845,0,1757512560,13833.27558401999,-2.697772920000716,53042.09042592001 2025-09-10,13:56:02.000,253,11074810,113165,0,1757512561,13833.29579294999,-2.6766255299953627,53042.097413040006 2025-09-10,13:56:03.000,253,11074806,113285,0,1757512562,13833.30252926,-2.6695763999960036,53042.11837440001 2025-09-10,13:56:04.000,253,11074755,113165,0,1757512563,13833.268847709995,-2.6272816199998488,53042.09042592001 2025-09-10,13:56:05.000,253,11074858,113085,0,1757512564,13833.25537508999,-2.528593800001545,53042.125361520004 2025-09-10,13:56:06.000,253,11074807,113165,0,1757512565,13833.248638779995,-2.472200759999396,53042.06946456001 2025-09-10,13:56:07.000,253,11074806,113165,0,1757512566,13833.23516615999,-2.373512940001092,53042.146322880006 2025-09-10,13:56:08.000,253,11074786,113085,0,1757512567,13833.19474829999,-2.3453164199963794,53042.13933576001 2025-09-10,13:56:09.000,253,11074846,113245,0,1757512568,13833.147594129994,-2.281874250002147,53042.06946456001 2025-09-10,13:56:10.000,253,11074844,113085,0,1757512569,13833.120648889999,-2.2395794699987164,53042.0834388 2025-09-10,13:56:11.000,253,11074818,113125,0,1757512570,13833.073494719989,-2.2043338200019207,53042.02055472001 2025-09-10,13:56:12.000,253,11074794,113245,0,1757512571,13833.080231029999,-2.225481209999998,53042.09042592001 2025-09-10,13:56:13.000,253,11074801,113045,0,1757512572,13833.11391257999,-2.2325303399993572,53042.06247744 2025-09-10,13:56:14.000,253,11074796,112845,0,1757512573,13833.107176269994,-2.2889233800015063,53042.04850320001 2025-09-10,13:56:15.000,253,11074813,113285,0,1757512574,13833.093703649989,-2.3946603299991693,53042.04151608 2025-09-10,13:56:16.000,253,11074827,113365,0,1757512575,13833.107176269994,-2.472200759999396,53041.99260624 2025-09-10,13:56:17.000,253,11074825,112765,0,1757512576,13833.13412150999,-2.5708885799976997,53042.04850320001 2025-09-10,13:56:18.000,253,11074780,113405,0,1757512577,13833.188011989994,-2.7048220500000753,53042.027541840005 2025-09-10,13:56:19.000,253,11074821,113085,0,1757512578,13833.181275679999,-2.8105589999977383,53041.99959336001 2025-09-10,13:56:20.000,253,11074787,113165,0,1757512579,13833.22169354,-2.9303942100013955,53042.03452896 2025-09-10,13:56:21.000,253,11074810,113165,0,1757512580,13833.24190247,-3.007934640001622,53041.99260624 2025-09-10,13:56:22.000,253,11074797,113245,0,1757512581,13833.27558401999,-3.0713768099958543,53042.02055472001 2025-09-10,13:56:23.000,253,11074758,113125,0,1757512582,13833.29579294999,-3.099573330000567,53041.978632000006 2025-09-10,13:56:24.000,253,11074766,112965,0,1757512583,13833.289056639995,-3.099573330000567,53041.96465776 2025-09-10,13:56:25.000,253,11074801,113085,0,1757512584,13833.268847709995,-3.0784259399952134,53041.978632000006 2025-09-10,13:56:26.000,253,11074797,113045,0,1757512585,13833.29579294999,-3.0925242000012076,53041.978632000006 2025-09-10,13:56:27.000,253,11074798,113045,0,1757512586,13833.208220919994,-3.0431802899984177,53041.98561912 2025-09-10,13:56:28.000,253,11074837,113085,0,1757512587,13833.248638779995,-2.9726889899975504,53041.92273504001 2025-09-10,13:56:29.000,253,11074800,112845,0,1757512588,13833.208220919994,-2.8740011699992465,53041.97164488001 2025-09-10,13:56:30.000,253,11074863,113205,0,1757512589,13833.19474829999,-2.7753133500009426,53041.9436964 2025-09-10,13:56:31.000,253,11074789,113165,0,1757512590,13833.120648889999,-2.697772920000716,53041.93670928 2025-09-10,13:56:32.000,253,11074780,113085,0,1757512591,13833.107176269994,-2.6061342300017714,53041.93670928 2025-09-10,13:56:33.000,253,11074804,113165,0,1757512592,13833.039813169999,-2.5638394499983406,53041.9436964 2025-09-10,13:56:34.000,253,11074825,113085,0,1757512593,13832.999395309998,-2.4933481499974732,53041.91574792 2025-09-10,13:56:35.000,253,11074834,113085,0,1757512594,13832.965713759993,-2.4933481499974732,53041.89478656 2025-09-10,13:56:36.000,253,11074743,113125,0,1757512595,13832.958977449998,-2.5074464099961915,53041.86683808 2025-09-10,13:56:37.000,253,11074811,112765,0,1757512596,13832.945504829993,-2.5708885799976997,53041.90177368001 2025-09-10,13:56:38.000,253,11074758,113125,0,1757512597,13832.932032209988,-2.6131833600011305,53041.85286384001 2025-09-10,13:56:39.000,253,11074776,113165,0,1757512598,13832.972450069989,-2.690723790001357,53041.92273504001 2025-09-10,13:56:40.000,253,11074767,113005,0,1757512599,13832.938768519998,-2.8105589999977383,53041.8738252 2025-09-10,13:56:41.000,253,11074833,113165,0,1757512600,13832.985922689993,-2.951541599999473,53041.8738252 2025-09-10,13:56:42.000,253,11074841,113085,0,1757512601,13833.012867929989,-3.0361311599990586,53041.8388896 2025-09-10,13:56:43.000,253,11074838,113085,0,1757512602,13832.999395309998,-3.1348189799973625,53041.85286384001 2025-09-10,13:56:44.000,253,11074788,112965,0,1757512603,13833.046549479994,-3.219408539996948,53041.85286384001 2025-09-10,13:56:45.000,253,11074750,113205,0,1757512604,13833.073494719989,-3.275801579999097,53041.82491536 2025-09-10,13:56:46.000,253,11074745,113085,0,1757512605,13833.046549479994,-3.2969489699971746,53041.810941120006 2025-09-10,13:56:47.000,253,11074807,113085,0,1757512606,13833.066758409994,-3.3392437500006054,53041.81792824 2025-09-10,13:56:48.000,253,11074833,113285,0,1757512607,13833.107176269994,-3.3533420099993236,53041.810941120006 2025-09-10,13:56:49.000,253,11074805,113165,0,1757512608,13833.11391257999,-3.325145490001887,53041.789979760004 2025-09-10,13:56:50.000,253,11074842,113205,0,1757512609,13833.147594129994,-3.325145490001887,53041.77600552 2025-09-10,13:56:51.000,253,11074803,113165,0,1757512610,13833.13412150999,-3.2969489699971746,53041.77600552 2025-09-10,13:56:52.000,253,11074775,113165,0,1757512611,13833.17453936999,-3.2898998399978154,53041.762031280006 2025-09-10,13:56:53.000,253,11074823,113125,0,1757512612,13833.167803059994,-3.219408539996948,53041.7690184 2025-09-10,13:56:54.000,253,11074800,113085,0,1757512613,13833.188011989994,-3.1912120199995115,53041.80395400001 2025-09-10,13:56:55.000,253,11074790,113165,0,1757512614,13833.147594129994,-3.1418681099967216,53041.789979760004 2025-09-10,13:56:56.000,253,11074773,113085,0,1757512615,13833.147594129994,-3.0925242000012076,53041.77600552 2025-09-10,13:56:57.000,253,11074818,113205,0,1757512616,13833.161066749999,-3.0713768099958543,53041.72709568 2025-09-10,13:56:58.000,253,11074791,113205,0,1757512617,13833.167803059994,-3.000885510002263,53041.78299264001 2025-09-10,13:56:59.000,253,11074777,113205,0,1757512618,13833.161066749999,-2.9726889899975504,53041.78299264001 2025-09-10,13:57:00.000,253,11074776,113165,0,1757512619,13833.147594129994,-2.9374433400007547,53041.85286384001 2025-09-10,13:57:01.000,253,11074820,113005,0,1757512620,13833.17453936999,-2.958590729998832,53041.84587672 2025-09-10,13:57:02.000,253,11074778,113125,0,1757512621,13833.21495722999,-2.9303942100013955,53041.810941120006 2025-09-10,13:57:03.000,253,11074884,113085,0,1757512622,13833.181275679999,-2.958590729998832,53041.78299264001 2025-09-10,13:57:04.000,253,11074865,113165,0,1757512623,13833.17453936999,-2.951541599999473,53041.80395400001 2025-09-10,13:57:05.000,253,11074737,113125,0,1757512624,13833.167803059994,-2.9656398599981912,53041.77600552 2025-09-10,13:57:06.000,253,11074788,113365,0,1757512625,13833.167803059994,-2.951541599999473,53041.789979760004 2025-09-10,13:57:07.000,253,11074826,113125,0,1757512626,13833.181275679999,-3.0220329000003403,53041.83190248001 2025-09-10,13:57:08.000,253,11074801,113085,0,1757512627,13833.20148461,-3.0713768099958543,53041.82491536 2025-09-10,13:57:09.000,253,11074730,113125,0,1757512628,13833.2621114,-3.0925242000012076,53041.80395400001 2025-09-10,13:57:10.000,253,11074823,113045,0,1757512629,13833.181275679999,-3.1489172399960808,53041.741069920005 2025-09-10,13:57:11.000,253,11074803,113125,0,1757512630,13833.22169354,-3.212359409997589,53041.7690184 2025-09-10,13:57:12.000,253,11074793,113085,0,1757512631,13833.23516615999,-3.212359409997589,53041.83190248001 2025-09-10,13:57:13.000,253,11074780,113325,0,1757512632,13833.208220919994,-3.2969489699971746,53041.741069920005 2025-09-10,13:57:14.000,253,11074743,113165,0,1757512633,13833.15433043999,-3.2969489699971746,53041.72709568 2025-09-10,13:57:15.000,253,11074792,113125,0,1757512634,13833.167803059994,-3.2828507099984563,53041.84587672 2025-09-10,13:57:16.000,253,11074814,113085,0,1757512635,13833.167803059994,-3.2405559300023015,53041.73408280001 2025-09-10,13:57:17.000,253,11074779,113125,0,1757512636,13833.20148461,-3.268752449999738,53041.83190248001 2025-09-10,13:57:18.000,253,11074779,113085,0,1757512637,13833.161066749999,-3.2264576699963072,53041.78299264001 2025-09-10,13:57:19.000,253,11074735,113205,0,1757512638,13833.20148461,-3.212359409997589,53041.79696688 2025-09-10,13:57:20.000,253,11074781,113165,0,1757512639,13833.147594129994,-3.1771137600007933,53041.79696688 2025-09-10,13:57:21.000,253,11074779,112925,0,1757512640,13833.17453936999,-3.120720719998644,53041.79696688 2025-09-10,13:57:22.000,253,11074830,113085,0,1757512641,13833.17453936999,-3.0713768099958543,53041.7690184 2025-09-10,13:57:23.000,253,11074808,113125,0,1757512642,13833.13412150999,-3.0220329000003403,53041.78299264001 2025-09-10,13:57:24.000,253,11074786,113125,0,1757512643,13833.167803059994,-3.000885510002263,53041.77600552 2025-09-10,13:57:25.000,253,11074817,113205,0,1757512644,13833.17453936999,-2.9374433400007547,53041.80395400001 2025-09-10,13:57:26.000,253,11074822,113445,0,1757512645,13833.147594129994,-2.8669520399998873,53041.78299264001 2025-09-10,13:57:27.000,253,11074790,113245,0,1757512646,13833.13412150999,-2.8105589999977383,53041.7690184 2025-09-10,13:57:28.000,253,11074784,113085,0,1757512647,13833.039813169999,-2.7753133500009426,53041.80395400001 2025-09-10,13:57:29.000,253,11074827,113125,0,1757512648,13833.053285789989,-2.7682642200015835,53041.72010856 2025-09-10,13:57:30.000,253,11074840,113445,0,1757512649,13833.046549479994,-2.740067699996871,53041.77600552 2025-09-10,13:57:31.000,253,11074833,113085,0,1757512650,13832.952241139988,-2.7823624800003017,53041.741069920005 2025-09-10,13:57:32.000,253,11074811,113125,0,1757512651,13832.864669109993,-2.7753133500009426,53041.741069920005 2025-09-10,13:57:33.000,253,11074823,112925,0,1757512652,13832.837723869998,-2.7682642200015835,53041.72010856 2025-09-10,13:57:34.000,253,11074788,113205,0,1757512653,13832.790569700002,-2.74711682999623,53041.762031280006 2025-09-10,13:57:35.000,253,11074821,112845,0,1757512654,13832.777097079997,-2.8105589999977383,53041.72010856 2025-09-10,13:57:36.000,253,11074844,113045,0,1757512655,13832.750151840002,-2.79646073999902,53041.73408280001 2025-09-10,13:57:37.000,253,11074795,113125,0,1757512656,13832.723206599992,-2.84580465000181,53041.78299264001 2025-09-10,13:57:38.000,253,11074789,113365,0,1757512657,13832.702997669992,-2.909246819996042,53041.741069920005 2025-09-10,13:57:39.000,253,11074729,113285,0,1757512658,13832.716470289997,-2.9374433400007547,53041.74805704 2025-09-10,13:57:40.000,253,11074788,113125,0,1757512659,13832.682788739992,-3.014983770000981,53041.75504416001 2025-09-10,13:57:41.000,253,11074774,113045,0,1757512660,13832.729942910002,-3.0290820299996994,53041.692160080005 2025-09-10,13:57:42.000,253,11074820,113045,0,1757512661,13832.716470289997,-3.0713768099958543,53041.67818584 2025-09-10,13:57:43.000,253,11074883,112925,0,1757512662,13832.709733980002,-3.1489172399960808,53041.68517296001 2025-09-10,13:57:44.000,253,11074776,113085,0,1757512663,13832.750151840002,-3.20531027999823,53041.66421160001 2025-09-10,13:57:45.000,253,11074848,112805,0,1757512664,13832.756888149997,-3.212359409997589,53041.65722448 2025-09-10,13:57:46.000,253,11074827,113085,0,1757512665,13832.729942910002,-3.212359409997589,53041.65023736 2025-09-10,13:57:47.000,253,11074770,113085,0,1757512666,13832.696261359997,-3.2264576699963072,53041.70613432 2025-09-10,13:57:48.000,253,11074800,113125,0,1757512667,13832.676052429997,-3.1982611499988707,53041.692160080005 2025-09-10,13:57:49.000,253,11074714,113365,0,1757512668,13832.608689330002,-3.1841628900001524,53041.61530176001 2025-09-10,13:57:50.000,253,11074797,113045,0,1757512669,13832.581744089992,-3.163015500002075,53041.68517296001 2025-09-10,13:57:51.000,253,11074824,113445,0,1757512670,13832.480699439991,-3.113671589999285,53041.65023736 2025-09-10,13:57:52.000,253,11074794,112965,0,1757512671,13832.413336339996,-3.0713768099958543,53041.643250240006 2025-09-10,13:57:53.000,253,11074841,113085,0,1757512672,13832.433545269996,-3.0784259399952134,53041.622288880004 2025-09-10,13:57:54.000,253,11074867,113005,0,1757512673,13832.312291689996,-3.0854750700018485,53041.629276 2025-09-10,13:57:55.000,253,11074837,113085,0,1757512674,13832.292082759996,-3.0431802899984177,53041.643250240006 2025-09-10,13:57:56.000,253,11074839,113005,0,1757512675,13832.22471966,-3.007934640001622,53041.56639192001 2025-09-10,13:57:57.000,253,11074835,113205,0,1757512676,13832.19777441999,-3.0220329000003403,53041.54543056001 2025-09-10,13:57:58.000,253,11074791,113125,0,1757512677,13832.130411319995,-3.007934640001622,53041.54543056001 2025-09-10,13:57:59.000,253,11074831,113045,0,1757512678,13832.089993459995,-3.057278549997136,53041.53145632 2025-09-10,13:58:00.000,253,11074821,113085,0,1757512679,13832.05631190999,-3.0431802899984177,53041.573379040005 2025-09-10,13:58:01.000,253,11074793,112965,0,1757512680,13832.03610297999,-3.064327679996495,53041.5594048 2025-09-10,13:58:02.000,253,11074820,113085,0,1757512681,13832.029366669994,-3.120720719998644,53041.524469200005 2025-09-10,13:58:03.000,253,11074784,113125,0,1757512682,13832.02263036,-3.113671589999285,53041.58036616 2025-09-10,13:58:04.000,253,11074790,113045,0,1757512683,13832.03610297999,-3.1277698499980033,53041.56639192001 2025-09-10,13:58:05.000,253,11074807,113325,0,1757512684,13832.03610297999,-3.1277698499980033,53041.54543056001 2025-09-10,13:58:06.000,253,11074814,112925,0,1757512685,13832.09672976999,-3.1418681099967216,53041.53145632 2025-09-10,13:58:07.000,253,11074776,113005,0,1757512686,13832.14388394,-3.1418681099967216,53041.594340400006 2025-09-10,13:58:08.000,253,11074839,113085,0,1757512687,13832.14388394,-3.106622459999926,53041.622288880004 2025-09-10,13:58:09.000,253,11074825,113165,0,1757512688,13832.14388394,-3.1348189799973625,53041.58735328001 2025-09-10,13:58:10.000,253,11074829,113165,0,1757512689,13832.13714762999,-3.0713768099958543,53041.53145632 2025-09-10,13:58:11.000,253,11074786,112925,0,1757512690,13832.10346608,-3.057278549997136,53041.55241768 2025-09-10,13:58:12.000,253,11074844,113005,0,1757512691,13832.09672976999,-3.0290820299996994,53041.55241768 2025-09-10,13:58:13.000,253,11074886,113165,0,1757512692,13832.02263036,-2.9797381199969095,53041.55241768 2025-09-10,13:58:14.000,253,11074794,113205,0,1757512693,13832.029366669994,-2.951541599999473,53041.573379040005 2025-09-10,13:58:15.000,253,11074812,113245,0,1757512694,13832.009157739994,-2.8880994299979648,53041.53145632 2025-09-10,13:58:16.000,253,11074836,113125,0,1757512695,13831.99568511999,-2.8669520399998873,53041.53145632 2025-09-10,13:58:17.000,253,11074843,113125,0,1757512696,13831.921585709999,-2.8176081299970974,53041.56639192001 2025-09-10,13:58:18.000,253,11074818,113525,0,1757512697,13831.91484939999,-2.7753133500009426,53041.53844344 2025-09-10,13:58:19.000,253,11074768,113085,0,1757512698,13831.820541059999,-2.74711682999623,53041.51748208001 2025-09-10,13:58:20.000,253,11074858,112925,0,1757512699,13831.766650579993,-2.683674660001998,53041.56639192001 2025-09-10,13:58:21.000,253,11074855,113325,0,1757512700,13831.726232719993,-2.648429009997926,53041.54543056001 2025-09-10,13:58:22.000,253,11074803,113125,0,1757512701,13831.706023789993,-2.634330749999208,53041.54543056001 2025-09-10,13:58:23.000,253,11074881,113125,0,1757512702,13831.618451759998,-2.648429009997926,53041.46857224001 2025-09-10,13:58:24.000,253,11074838,113125,0,1757512703,13831.645396999993,-2.5990850999951363,53041.46857224001 2025-09-10,13:58:25.000,253,11074827,113285,0,1757512704,13831.611715450003,-2.634330749999208,53041.524469200005 2025-09-10,13:58:26.000,253,11074780,113245,0,1757512705,13831.611715450003,-2.6695763999960036,53041.454598000004 2025-09-10,13:58:27.000,253,11074794,113005,0,1757512706,13831.564561279993,-2.7259694399981527,53041.48254648 2025-09-10,13:58:28.000,253,11074841,113285,0,1757512707,13831.517407109997,-2.74711682999623,53041.475559360006 2025-09-10,13:58:29.000,253,11074801,113165,0,1757512708,13831.551088660002,-2.8105589999977383,53041.44761088001 2025-09-10,13:58:30.000,253,11074791,113125,0,1757512709,13831.571297590002,-2.84580465000181,53041.44761088001 2025-09-10,13:58:31.000,253,11074817,113125,0,1757512710,13831.564561279993,-2.9303942100013955,53041.39870104001 2025-09-10,13:58:32.000,253,11074769,113165,0,1757512711,13831.564561279993,-3.007934640001622,53041.41267528 2025-09-10,13:58:33.000,253,11074787,113325,0,1757512712,13831.537616039997,-3.0854750700018485,53041.36376544 2025-09-10,13:58:34.000,253,11074780,113045,0,1757512713,13831.578033899998,-3.163015500002075,53041.39171392 2025-09-10,13:58:35.000,253,11074844,113245,0,1757512714,13831.578033899998,-3.1841628900001524,53041.32882984001 2025-09-10,13:58:36.000,253,11074798,113045,0,1757512715,13831.584770209993,-3.1841628900001524,53041.39870104001 2025-09-10,13:58:37.000,253,11074846,113165,0,1757512716,13831.598242829998,-3.1841628900001524,53041.43363664 2025-09-10,13:58:38.000,253,11074837,113245,0,1757512717,13831.638660689998,-3.1418681099967216,53041.3847268 2025-09-10,13:58:39.000,253,11074781,113085,0,1757512718,13831.652133309988,-3.106622459999926,53041.32882984001 2025-09-10,13:58:40.000,253,11074770,112725,0,1757512719,13831.638660689998,-3.0925242000012076,53041.356778320005 2025-09-10,13:58:41.000,253,11074819,113325,0,1757512720,13831.652133309988,-3.007934640001622,53041.356778320005 2025-09-10,13:58:42.000,253,11074767,113325,0,1757512721,13831.618451759998,-2.9374433400007547,53041.37773968001 2025-09-10,13:58:43.000,253,11074884,113125,0,1757512722,13831.638660689998,-2.859902910000528,53041.33581696 2025-09-10,13:58:44.000,253,11074797,113285,0,1757512723,13831.658869619998,-2.733018569997512,53041.405688160005 2025-09-10,13:58:45.000,253,11074846,113365,0,1757512724,13831.618451759998,-2.6625272699966445,53041.41267528 2025-09-10,13:58:46.000,253,11074839,113165,0,1757512725,13831.625188069993,-2.6131833600011305,53041.37075256 2025-09-10,13:58:47.000,253,11074781,113365,0,1757512726,13831.584770209993,-2.5638394499983406,53041.37075256 2025-09-10,13:58:48.000,253,11074834,113045,0,1757512727,13831.591506520002,-2.5567903199989814,53041.356778320005 2025-09-10,13:58:49.000,253,11074764,113085,0,1757512728,13831.564561279993,-2.5638394499983406,53041.405688160005 2025-09-10,13:58:50.000,253,11074860,113245,0,1757512729,13831.625188069993,-2.584986839996418,53041.37075256 2025-09-10,13:58:51.000,253,11074851,112925,0,1757512730,13831.578033899998,-2.6202324900004896,53041.34979120001 2025-09-10,13:58:52.000,253,11074835,113165,0,1757512731,13831.571297590002,-2.648429009997926,53041.41966240001 2025-09-10,13:58:53.000,253,11074830,113165,0,1757512732,13831.571297590002,-2.7118711799994344,53041.39171392 2025-09-10,13:58:54.000,253,11074828,113165,0,1757512733,13831.625188069993,-2.7823624800003017,53041.37773968001 2025-09-10,13:58:55.000,253,11074803,113125,0,1757512734,13831.618451759998,-2.838755519995175,53041.3847268 2025-09-10,13:58:56.000,253,11074760,113045,0,1757512735,13831.672342239988,-2.8880994299979648,53041.39171392 2025-09-10,13:58:57.000,253,11074817,113405,0,1757512736,13831.665605929993,-2.9233450800020364,53041.39870104001 2025-09-10,13:58:58.000,253,11074805,113285,0,1757512737,13831.706023789993,-2.9726889899975504,53041.39171392 2025-09-10,13:58:59.000,253,11074811,113285,0,1757512738,13831.692551169988,-2.9656398599981912,53041.39171392 2025-09-10,13:59:00.000,253,11074784,113325,0,1757512739,13831.712760099988,-2.958590729998832,53041.44761088001 2025-09-10,13:59:01.000,253,11074831,113085,0,1757512740,13831.739705339998,-2.8810502999986056,53041.405688160005 2025-09-10,13:59:02.000,253,11074840,113285,0,1757512741,13831.726232719993,-2.8740011699992465,53041.43363664 2025-09-10,13:59:03.000,253,11074804,113045,0,1757512742,13831.706023789993,-2.8105589999977383,53041.46857224001 2025-09-10,13:59:04.000,253,11074804,113485,0,1757512743,13831.712760099988,-2.754165959995589,53041.454598000004 2025-09-10,13:59:05.000,253,11074803,113125,0,1757512744,13831.685814859993,-2.6695763999960036,53041.46857224001 2025-09-10,13:59:06.000,253,11074758,113285,0,1757512745,13831.652133309988,-2.641379879998567,53041.454598000004 2025-09-10,13:59:07.000,253,11074814,113285,0,1757512746,13831.611715450003,-2.592035969995777,53041.426649520006 2025-09-10,13:59:08.000,253,11074768,113085,0,1757512747,13831.584770209993,-2.5144955399955506,53041.41966240001 2025-09-10,13:59:09.000,253,11074775,113125,0,1757512748,13831.557824969997,-2.4440042400019593,53041.46857224001 2025-09-10,13:59:10.000,253,11074769,113125,0,1757512749,13831.490461870002,-2.436955109995324,53041.43363664 2025-09-10,13:59:11.000,253,11074854,113365,0,1757512750,13831.456780319997,-2.429905979995965,53041.41267528 2025-09-10,13:59:12.000,253,11074809,113045,0,1757512751,13831.396153529997,-2.422856849996606,53041.41966240001 2025-09-10,13:59:13.000,253,11074844,112965,0,1757512752,13831.335526739997,-2.4087585899978876,53041.41966240001 2025-09-10,13:59:14.000,253,11074832,113325,0,1757512753,13831.301845189992,-2.486299019998114,53041.3847268 2025-09-10,13:59:15.000,253,11074817,113205,0,1757512754,13831.241218399991,-2.5497411899996223,53041.34280408 2025-09-10,13:59:16.000,253,11074778,113205,0,1757512755,13831.234482089996,-2.6061342300017714,53041.37075256 2025-09-10,13:59:17.000,253,11074834,113085,0,1757512756,13831.200800539991,-2.697772920000716,53041.33581696 2025-09-10,13:59:18.000,253,11074817,113005,0,1757512757,13831.221009469991,-2.7682642200015835,53041.32882984001 2025-09-10,13:59:19.000,253,11074771,113085,0,1757512758,13831.268163640001,-2.8740011699992465,53041.356778320005 2025-09-10,13:59:20.000,253,11074829,113325,0,1757512759,13831.241218399991,-2.9374433400007547,53041.33581696 2025-09-10,13:59:21.000,253,11074770,113125,0,1757512760,13831.221009469991,-3.014983770000981,53041.3148556 2025-09-10,13:59:22.000,253,11074852,113165,0,1757512761,13831.261427329991,-3.0220329000003403,53041.32184272 2025-09-10,13:59:23.000,253,11074757,113205,0,1757512762,13831.268163640001,-3.0431802899984177,53041.286907120004 2025-09-10,13:59:24.000,253,11074814,112965,0,1757512763,13831.328790430001,-3.0361311599990586,53041.34979120001 2025-09-10,13:59:25.000,253,11074836,113205,0,1757512764,13831.281636259992,-2.993836379995628,53041.30088136001 2025-09-10,13:59:26.000,253,11074765,113165,0,1757512765,13831.261427329991,-2.951541599999473,53041.32882984001 2025-09-10,13:59:27.000,253,11074841,113165,0,1757512766,13831.261427329991,-2.8669520399998873,53041.30088136001 2025-09-10,13:59:28.000,253,11074776,113045,0,1757512767,13831.234482089996,-2.803509869998379,53041.286907120004 2025-09-10,13:59:29.000,253,11074787,113125,0,1757512768,13831.133437439996,-2.7682642200015835,53041.286907120004 2025-09-10,13:59:30.000,253,11074814,113205,0,1757512769,13831.11996481999,-2.733018569997512,53041.286907120004 2025-09-10,13:59:31.000,253,11074848,113005,0,1757512770,13831.032392789995,-2.634330749999208,53041.25197152001 2025-09-10,13:59:32.000,253,11074798,113165,0,1757512771,13830.93808444999,-2.5708885799976997,53041.23101016001 2025-09-10,13:59:33.000,253,11074809,113125,0,1757512772,13830.85724872999,-2.584986839996418,53041.237997280004 2025-09-10,13:59:34.000,253,11074758,113245,0,1757512773,13830.86398504,-2.5638394499983406,53041.19607456 2025-09-10,13:59:35.000,253,11074824,113085,0,1757512774,13830.830303489995,-2.542692060000263,53041.18210032001 2025-09-10,13:59:36.000,253,11074835,113205,0,1757512775,13830.742731459999,-2.542692060000263,53041.18210032001 2025-09-10,13:59:37.000,253,11074830,113085,0,1757512776,13830.675368359989,-2.5708885799976997,53041.22402304 2025-09-10,13:59:38.000,253,11074820,113245,0,1757512777,13830.675368359989,-2.592035969995777,53041.189087440005 2025-09-10,13:59:39.000,253,11074791,112965,0,1757512778,13830.648423119994,-2.641379879998567,53041.18210032001 2025-09-10,13:59:40.000,253,11074836,112965,0,1757512779,13830.722522529999,-2.683674660001998,53041.15415184 2025-09-10,13:59:41.000,253,11074865,113205,0,1757512780,13830.71578621999,-2.733018569997512,53041.14716472 2025-09-10,13:59:42.000,253,11074797,113165,0,1757512781,13830.722522529999,-2.7189203099987935,53041.119216240004 2025-09-10,13:59:43.000,253,11074776,113085,0,1757512782,13830.749467769994,-2.74711682999623,53041.070306400004 2025-09-10,13:59:44.000,253,11074836,113165,0,1757512783,13830.79662193999,-2.7189203099987935,53041.08428064001 2025-09-10,13:59:45.000,253,11074842,113165,0,1757512784,13830.84377611,-2.683674660001998,53041.08428064001 2025-09-10,13:59:46.000,253,11074788,112925,0,1757512785,13830.87745765999,-2.6695763999960036,53041.105242 2025-09-10,13:59:47.000,253,11074849,113085,0,1757512786,13830.86398504,-2.6131833600011305,53041.0004352 2025-09-10,13:59:48.000,253,11074865,113245,0,1757512787,13830.86398504,-2.5638394499983406,53041.01440944001 2025-09-10,13:59:49.000,253,11074769,113165,0,1757512788,13830.86398504,-2.528593800001545,53041.0353708 2025-09-10,13:59:50.000,253,11074812,113045,0,1757512789,13830.86398504,-2.5074464099961915,53041.0004352 2025-09-10,13:59:51.000,253,11074793,113125,0,1757512790,13830.789885629994,-2.5074464099961915,53041.0004352 2025-09-10,13:59:52.000,253,11074830,113165,0,1757512791,13830.75620407999,-2.5144955399955506,53040.97947384 2025-09-10,13:59:53.000,253,11074784,113325,0,1757512792,13830.729258839994,-2.5215446700021857,53040.972486720006 2025-09-10,13:59:54.000,253,11074849,112885,0,1757512793,13830.661895739999,-2.5638394499983406,53041.01440944001 2025-09-10,13:59:55.000,253,11074833,113005,0,1757512794,13830.634950499989,-2.5990850999951363,53040.951525360004 2025-09-10,13:59:56.000,253,11074815,113205,0,1757512795,13830.601268949998,-2.683674660001998,53040.97947384 2025-09-10,13:59:57.000,253,11074788,113085,0,1757512796,13830.533905849989,-2.74711682999623,53040.91658976001 2025-09-10,13:59:58.000,253,11074841,113165,0,1757512797,13830.527169539993,-2.852853780001169,53040.91658976001 2025-09-10,13:59:59.000,253,11074819,112925,0,1757512798,13830.513696919988,-2.958590729998832,53040.97947384 2025-09-10,14:00:00.000,253,11074855,113125,0,1757512799,13830.405915959993,-3.014983770000981,53040.88165416 2025-09-10,14:00:01.000,253,11074820,113045,0,1757512800,13830.385707029993,-3.057278549997136,53040.930564 2025-09-10,14:00:02.000,253,11074816,113285,0,1757512801,13830.358761789998,-3.0925242000012076,53040.84671856001 2025-09-10,14:00:03.000,253,11074798,113165,0,1757512802,13830.311607620002,-3.1418681099967216,53040.902615520004 2025-09-10,14:00:04.000,253,11074836,113285,0,1757512803,13830.284662379992,-3.1348189799973625,53040.79780872001 2025-09-10,14:00:05.000,253,11074810,113205,0,1757512804,13830.250980830002,-3.113671589999285,53040.84671856001 2025-09-10,14:00:06.000,253,11074848,113245,0,1757512805,13830.197090349997,-3.064327679996495,53040.81877008 2025-09-10,14:00:07.000,253,11074805,113005,0,1757512806,13830.156672489997,-2.9797381199969095,53040.81178296 2025-09-10,14:00:08.000,253,11074807,113165,0,1757512807,13830.156672489997,-2.902197689996683,53040.81178296 2025-09-10,14:00:09.000,253,11074843,112965,0,1757512808,13830.102782009992,-2.8317063899958157,53040.783834480004 2025-09-10,14:00:10.000,253,11074797,113405,0,1757512809,13830.109518320001,-2.7259694399981527,53040.76986024 2025-09-10,14:00:11.000,253,11074794,113125,0,1757512810,13830.035418909996,-2.6695763999960036,53040.755886000006 2025-09-10,14:00:12.000,253,11074845,113125,0,1757512811,13830.015209979996,-2.6131833600011305,53040.734924640004 2025-09-10,14:00:13.000,253,11074790,113085,0,1757512812,13830.042155219991,-2.592035969995777,53040.70697616001 2025-09-10,14:00:14.000,253,11074816,113405,0,1757512813,13830.015209979996,-2.577937709997059,53040.64409208 2025-09-10,14:00:15.000,253,11074795,113045,0,1757512814,13830.001737359991,-2.6131833600011305,53040.60216936 2025-09-10,14:00:16.000,253,11074849,113125,0,1757512815,13830.028682600001,-2.5638394499983406,53040.60915648001 2025-09-10,14:00:17.000,253,11074811,113325,0,1757512816,13830.015209979996,-2.6202324900004896,53040.58120800001 2025-09-10,14:00:18.000,253,11074753,113285,0,1757512817,13830.001737359991,-2.690723790001357,53040.588195120006 2025-09-10,14:00:19.000,253,11074803,113245,0,1757512818,13830.055627839996,-2.733018569997512,53040.57422088 2025-09-10,14:00:20.000,253,11074828,113285,0,1757512819,13830.028682600001,-2.7753133500009426,53040.588195120006 2025-09-10,14:00:21.000,253,11074813,113125,0,1757512820,13830.069100460001,-2.8105589999977383,53040.58120800001 2025-09-10,14:00:22.000,253,11074852,113165,0,1757512821,13830.075836769996,-2.838755519995175,53040.59518224 2025-09-10,14:00:23.000,253,11074793,113205,0,1757512822,13830.028682600001,-2.8740011699992465,53040.53928528001 2025-09-10,14:00:24.000,253,11074803,113085,0,1757512823,13830.048891530001,-2.8740011699992465,53040.52531104 2025-09-10,14:00:25.000,253,11074859,113285,0,1757512824,13830.015209979996,-2.8246572599964566,53040.49736256 2025-09-10,14:00:26.000,253,11074850,113245,0,1757512825,13829.954583189996,-2.84580465000181,53040.49037544001 2025-09-10,14:00:27.000,253,11074837,113085,0,1757512826,13829.914165329996,-2.8176081299970974,53040.469414080006 2025-09-10,14:00:28.000,253,11074781,113325,0,1757512827,13829.92763795,-2.8105589999977383,53040.469414080006 2025-09-10,14:00:29.000,253,11074846,113245,0,1757512828,13829.84680223,-2.74711682999623,53040.44146560001 2025-09-10,14:00:30.000,253,11074756,113325,0,1757512829,13829.84006591999,-2.697772920000716,53040.39255576001 2025-09-10,14:00:31.000,253,11074756,113005,0,1757512830,13829.76596651,-2.648429009997926,53040.350633040005 2025-09-10,14:00:32.000,253,11074775,113405,0,1757512831,13829.792911749995,-2.592035969995777,53040.350633040005 2025-09-10,14:00:33.000,253,11074776,113205,0,1757512832,13829.772702819995,-2.5567903199989814,53040.37159440001 2025-09-10,14:00:34.000,253,11074802,113245,0,1757512833,13829.74575758,-2.486299019998114,53040.3366588 2025-09-10,14:00:35.000,253,11074873,113085,0,1757512834,13829.772702819995,-2.4651516300000367,53040.350633040005 2025-09-10,14:00:36.000,253,11074804,112845,0,1757512835,13829.80638437,-2.4158077199972467,53040.28774896 2025-09-10,14:00:37.000,253,11074777,113125,0,1757512836,13829.813120679995,-2.4017094599985285,53040.32268456001 2025-09-10,14:00:38.000,253,11074841,113285,0,1757512837,13829.88048377999,-2.3594146799950977,53040.29473608001 2025-09-10,14:00:39.000,253,11074779,113165,0,1757512838,13829.920901639991,-2.3523655499957385,53040.280761840004 2025-09-10,14:00:40.000,253,11074837,113045,0,1757512839,13829.941110569991,-2.3100707699995837,53040.28774896 2025-09-10,14:00:41.000,253,11074805,113005,0,1757512840,13829.92763795,-2.3382672899970203,53040.350633040005 2025-09-10,14:00:42.000,253,11074821,113205,0,1757512841,13829.96805581,-2.281874250002147,53040.31569744 2025-09-10,14:00:43.000,253,11074840,113165,0,1757512842,13829.893956399996,-2.324169029998302,53040.25980048 2025-09-10,14:00:44.000,253,11074833,113365,0,1757512843,13829.920901639991,-2.3382672899970203,53040.29473608001 2025-09-10,14:00:45.000,253,11074840,113125,0,1757512844,13829.920901639991,-2.3030216400002246,53040.29473608001 2025-09-10,14:00:46.000,253,11074815,113285,0,1757512845,13829.86027484999,-2.3100707699995837,53040.28774896 2025-09-10,14:00:47.000,253,11074840,113125,0,1757512846,13829.90069270999,-2.3100707699995837,53040.2667876 2025-09-10,14:00:48.000,253,11074826,113125,0,1757512847,13829.86701116,-2.2889233800015063,53040.301723200006 2025-09-10,14:00:49.000,253,11074750,113325,0,1757512848,13829.84680223,-2.324169029998302,53040.29473608001 2025-09-10,14:00:50.000,253,11074793,113085,0,1757512849,13829.77943912999,-2.2959725100008654,53040.27377472001 2025-09-10,14:00:51.000,253,11074785,113205,0,1757512850,13829.752493889995,-2.267775989996153,53040.24582624001 2025-09-10,14:00:52.000,253,11074821,113525,0,1757512851,13829.70533972,-2.2325303399993572,53040.22486488001 2025-09-10,14:00:53.000,253,11074870,113165,0,1757512852,13829.72554865,-2.2395794699987164,53040.3366588 2025-09-10,14:00:54.000,253,11074830,113085,0,1757512853,13829.68513079,-2.1831864299965673,53040.21787776 2025-09-10,14:00:55.000,253,11074780,113245,0,1757512854,13829.61776768999,-2.1408916500004125,53040.2667876 2025-09-10,14:00:56.000,253,11074831,113045,0,1757512855,13829.671658169995,-2.119744260002335,53040.182942160005 2025-09-10,14:00:57.000,253,11074812,113045,0,1757512856,13829.624504,-2.063351220000186,53040.31569744 2025-09-10,14:00:58.000,253,11074798,113045,0,1757512857,13829.63797661999,-2.063351220000186,53040.24582624001 2025-09-10,14:00:59.000,253,11074827,113165,0,1757512858,13829.63797661999,-2.0351546999954735,53040.252813360006 2025-09-10,14:01:00.000,253,11074859,113285,0,1757512859,13829.631240309995,-1.9928599199993187,53040.20390352001 2025-09-10,14:01:01.000,253,11074810,113445,0,1757512860,13829.651449239995,-2.014007309997396,53040.182942160005 2025-09-10,14:01:02.000,253,11074798,113125,0,1757512861,13829.671658169995,-2.0422038300021086,53040.182942160005 2025-09-10,14:01:03.000,253,11074800,113085,0,1757512862,13829.70533972,-2.0351546999954735,53040.252813360006 2025-09-10,14:01:04.000,253,11074856,113365,0,1757512863,13829.72554865,-2.0422038300021086,53040.18992928 2025-09-10,14:01:05.000,253,11074763,113085,0,1757512864,13829.69860340999,-2.1126951299957,53040.23883912 2025-09-10,14:01:06.000,253,11074832,113205,0,1757512865,13829.712076029995,-2.126793390001694,53040.25980048 2025-09-10,14:01:07.000,253,11074812,112965,0,1757512866,13829.691867099995,-2.1549899099991308,53040.24582624001 2025-09-10,14:01:08.000,253,11074788,113085,0,1757512867,13829.68513079,-2.1902355599959265,53040.22486488001 2025-09-10,14:01:09.000,253,11074843,113085,0,1757512868,13829.69860340999,-2.267775989996153,53040.24582624001 2025-09-10,14:01:10.000,253,11074819,113405,0,1757512869,13829.611031379995,-2.2889233800015063,53040.22486488001 2025-09-10,14:01:11.000,253,11074827,113085,0,1757512870,13829.59755875999,-2.4087585899978876,53040.23883912 2025-09-10,14:01:12.000,253,11074788,113365,0,1757512871,13829.53693196999,-2.4017094599985285,53040.21089064 2025-09-10,14:01:13.000,253,11074840,113165,0,1757512872,13829.49651410999,-2.486299019998114,53040.252813360006 2025-09-10,14:01:14.000,253,11074784,113085,0,1757512873,13829.489777799994,-2.535642930000904,53040.21787776 2025-09-10,14:01:15.000,253,11074851,113245,0,1757512874,13829.469568869994,-2.5497411899996223,53040.21787776 2025-09-10,14:01:16.000,253,11074767,112925,0,1757512875,13829.449359939994,-2.5638394499983406,53040.2667876 2025-09-10,14:01:17.000,253,11074864,112965,0,1757512876,13829.415678389989,-2.577937709997059,53040.21787776 2025-09-10,14:01:18.000,253,11074848,113205,0,1757512877,13829.402205769999,-2.592035969995777,53040.21787776 2025-09-10,14:01:19.000,253,11074827,113205,0,1757512878,13829.415678389989,-2.5990850999951363,53040.18992928 2025-09-10,14:01:20.000,253,11074782,113085,0,1757512879,13829.408942079994,-2.6061342300017714,53040.1619808 2025-09-10,14:01:21.000,253,11074790,113085,0,1757512880,13829.388733149994,-2.5567903199989814,53040.15499368001 2025-09-10,14:01:22.000,253,11074802,113125,0,1757512881,13829.449359939994,-2.5567903199989814,53040.113070960004 2025-09-10,14:01:23.000,253,11074772,113125,0,1757512882,13829.422414699999,-2.5497411899996223,53040.07114824 2025-09-10,14:01:24.000,253,11074888,112965,0,1757512883,13829.442623629999,-2.5144955399955506,53040.15499368001 2025-09-10,14:01:25.000,253,11074792,113365,0,1757512884,13829.523459349999,-2.486299019998114,53040.12704520001 2025-09-10,14:01:26.000,253,11074808,113325,0,1757512885,13829.57734982999,-2.436955109995324,53040.113070960004 2025-09-10,14:01:27.000,253,11074809,113245,0,1757512886,13829.56387721,-2.4158077199972467,53040.14101944 2025-09-10,14:01:28.000,253,11074821,113325,0,1757512887,13829.570613519994,-2.38761119999981,53040.14800656 2025-09-10,14:01:29.000,253,11074802,112925,0,1757512888,13829.57734982999,-2.380562070000451,53040.1619808 2025-09-10,14:01:30.000,253,11074837,113365,0,1757512889,13829.611031379995,-2.4017094599985285,53040.14800656 2025-09-10,14:01:31.000,253,11074779,113205,0,1757512890,13829.58408614,-2.3594146799950977,53040.07813536001 2025-09-10,14:01:32.000,253,11074862,113165,0,1757512891,13829.570613519994,-2.4017094599985285,53040.09909672 2025-09-10,14:01:33.000,253,11074775,113005,0,1757512892,13829.590822449994,-2.429905979995965,53040.07813536001 2025-09-10,14:01:34.000,253,11074825,113125,0,1757512893,13829.55714089999,-2.436955109995324,53040.064161120004 2025-09-10,14:01:35.000,253,11074819,113245,0,1757512894,13829.56387721,-2.486299019998114,53040.085122480006 2025-09-10,14:01:36.000,253,11074811,113165,0,1757512895,13829.56387721,-2.479249889998755,53040.085122480006 2025-09-10,14:01:37.000,253,11074794,113285,0,1757512896,13829.530195659994,-2.5144955399955506,53040.09909672 2025-09-10,14:01:38.000,253,11074833,113005,0,1757512897,13829.462832559999,-2.5497411899996223,53040.09909672 2025-09-10,14:01:39.000,253,11074768,113085,0,1757512898,13829.462832559999,-2.5567903199989814,53040.113070960004 2025-09-10,14:01:40.000,253,11074816,113325,0,1757512899,13829.429151009994,-2.5567903199989814,53040.12704520001 2025-09-10,14:01:41.000,253,11074804,113205,0,1757512900,13829.408942079994,-2.5708885799976997,53040.14101944 2025-09-10,14:01:42.000,253,11074863,113165,0,1757512901,13829.395469459989,-2.542692060000263,53040.14800656 2025-09-10,14:01:43.000,253,11074784,113085,0,1757512902,13829.355051599989,-2.5497411899996223,53040.04319976 2025-09-10,14:01:44.000,253,11074849,113045,0,1757512903,13829.341578979998,-2.5497411899996223,53040.07114824 2025-09-10,14:01:45.000,253,11074815,113005,0,1757512904,13829.280952189998,-2.472200759999396,53040.0222384 2025-09-10,14:01:46.000,253,11074772,113325,0,1757512905,13829.227061709993,-2.4651516300000367,53040.03621264001 2025-09-10,14:01:47.000,253,11074755,113165,0,1757512906,13829.200116469998,-2.4510533700013184,53040.03621264001 2025-09-10,14:01:48.000,253,11074791,113245,0,1757512907,13829.166434919993,-2.4158077199972467,53039.98031568 2025-09-10,14:01:49.000,253,11074768,113205,0,1757512908,13829.166434919993,-2.38761119999981,53039.95935432001 2025-09-10,14:01:50.000,253,11074815,113205,0,1757512909,13829.152962300002,-2.366463810001733,53040.00127704 2025-09-10,14:01:51.000,253,11074780,113365,0,1757512910,13829.173171230002,-2.3453164199963794,53040.00127704 2025-09-10,14:01:52.000,253,11074803,113205,0,1757512911,13829.186643849993,-2.2889233800015063,53039.93839296001 2025-09-10,14:01:53.000,253,11074805,113085,0,1757512912,13829.179907539998,-2.317119899998943,53039.98730280001 2025-09-10,14:01:54.000,253,11074829,113125,0,1757512913,13829.186643849993,-2.317119899998943,53039.945380080004 2025-09-10,14:01:55.000,253,11074782,113085,0,1757512914,13829.233798019988,-2.324169029998302,53039.97332856 2025-09-10,14:01:56.000,253,11074796,113085,0,1757512915,13829.220325399998,-2.3382672899970203,53039.92441872 2025-09-10,14:01:57.000,253,11074775,113205,0,1757512916,13829.254006949988,-2.3594146799950977,53039.93140584 2025-09-10,14:01:58.000,253,11074829,113165,0,1757512917,13829.260743259998,-2.3594146799950977,53039.93140584 2025-09-10,14:01:59.000,253,11074784,113245,0,1757512918,13829.233798019988,-2.3100707699995837,53039.896470240004 2025-09-10,14:02:00.000,253,11074755,113085,0,1757512919,13829.193380160003,-2.331218159997661,53039.882496 2025-09-10,14:02:01.000,253,11074840,113125,0,1757512920,13829.206852779993,-2.3030216400002246,53039.882496 2025-09-10,14:02:02.000,253,11074788,113165,0,1757512921,13829.213589089988,-2.281874250002147,53039.92441872 2025-09-10,14:02:03.000,253,11074788,113405,0,1757512922,13829.206852779993,-2.2536777299974347,53039.90345736 2025-09-10,14:02:04.000,253,11074828,113325,0,1757512923,13829.179907539998,-2.2466285999980755,53039.99428992 2025-09-10,14:02:05.000,253,11074769,113085,0,1757512924,13829.132753370002,-2.274825119995512,53039.93140584 2025-09-10,14:02:06.000,253,11074801,113365,0,1757512925,13829.105808129993,-2.2466285999980755,53039.95935432001 2025-09-10,14:02:07.000,253,11074825,113445,0,1757512926,13829.105808129993,-2.2043338200019207,53039.945380080004 2025-09-10,14:02:08.000,253,11074835,113285,0,1757512927,13829.078862889997,-2.1972846899952856,53039.93839296001 2025-09-10,14:02:09.000,253,11074759,113125,0,1757512928,13829.085599199992,-2.1549899099991308,53039.966341440006 2025-09-10,14:02:10.000,253,11074770,113085,0,1757512929,13829.072126580002,-2.1408916500004125,53039.98031568 2025-09-10,14:02:11.000,253,11074853,112845,0,1757512930,13829.058653959997,-2.0915477399976226,53039.91044448001 2025-09-10,14:02:12.000,253,11074815,113485,0,1757512931,13829.099071819997,-2.126793390001694,53039.90345736 2025-09-10,14:02:13.000,253,11074820,113005,0,1757512932,13829.119280749997,-2.070400349999545,53039.917431600006 2025-09-10,14:02:14.000,253,11074824,112685,0,1757512933,13829.200116469998,-2.0351546999954735,53039.917431600006 2025-09-10,14:02:15.000,253,11074805,113165,0,1757512934,13829.213589089988,-2.056302090000827,53039.90345736 2025-09-10,14:02:16.000,253,11074780,113445,0,1757512935,13829.213589089988,-2.0774494799989043,53039.896470240004 2025-09-10,14:02:17.000,253,11074799,113045,0,1757512936,13829.240534329998,-2.126793390001694,53039.882496 2025-09-10,14:02:18.000,253,11074852,113245,0,1757512937,13829.287688499993,-2.0844986099982634,53039.95935432001 2025-09-10,14:02:19.000,253,11074822,113125,0,1757512938,13829.334842669989,-2.169088169997849,53039.93839296001 2025-09-10,14:02:20.000,253,11074792,113165,0,1757512939,13829.388733149994,-2.21138295000128,53039.91044448001 2025-09-10,14:02:21.000,253,11074843,113245,0,1757512940,13829.429151009994,-2.260726859996794,53039.93839296001 2025-09-10,14:02:22.000,253,11074768,113045,0,1757512941,13829.51672303999,-2.2889233800015063,53039.95935432001 2025-09-10,14:02:23.000,253,11074811,113285,0,1757512942,13829.51672303999,-2.317119899998943,53039.98730280001 2025-09-10,14:02:24.000,253,11074802,113445,0,1757512943,13829.530195659994,-2.3382672899970203,53040.00127704 2025-09-10,14:02:25.000,253,11074807,113125,0,1757512944,13829.523459349999,-2.324169029998302,53040.00826416001 2025-09-10,14:02:26.000,253,11074820,113365,0,1757512945,13829.56387721,-2.3594146799950977,53040.064161120004 2025-09-10,14:02:27.000,253,11074804,113205,0,1757512946,13829.57734982999,-2.373512940001092,53040.04319976 2025-09-10,14:02:28.000,253,11074794,113085,0,1757512947,13829.53693196999,-2.4017094599985285,53040.05018688 2025-09-10,14:02:29.000,253,11074810,113125,0,1757512948,13829.469568869994,-2.429905979995965,53040.00826416001 2025-09-10,14:02:30.000,253,11074807,112965,0,1757512949,13829.402205769999,-2.4017094599985285,53040.0222384 2025-09-10,14:02:31.000,253,11074759,113285,0,1757512950,13829.361787909998,-2.4017094599985285,53040.0222384 2025-09-10,14:02:32.000,253,11074816,113245,0,1757512951,13829.334842669989,-2.4087585899978876,53040.015251280005 2025-09-10,14:02:33.000,253,11074862,113245,0,1757512952,13829.348315289993,-2.4933481499974732,53040.07813536001 2025-09-10,14:02:34.000,253,11074835,112845,0,1757512953,13829.355051599989,-2.5003972799968324,53040.07813536001 2025-09-10,14:02:35.000,253,11074829,113125,0,1757512954,13829.375260529989,-2.577937709997059,53040.05018688 2025-09-10,14:02:36.000,253,11074820,113085,0,1757512955,13829.348315289993,-2.641379879998567,53040.04319976 2025-09-10,14:02:37.000,253,11074810,113445,0,1757512956,13829.368524219994,-2.733018569997512,53040.05018688 2025-09-10,14:02:38.000,253,11074757,113285,0,1757512957,13829.334842669989,-2.7823624800003017,53040.05717400001 2025-09-10,14:02:39.000,253,11074829,113005,0,1757512958,13829.355051599989,-2.838755519995175,53039.99428992 2025-09-10,14:02:40.000,253,11074832,113285,0,1757512959,13829.422414699999,-2.944492470000114,53040.03621264001 2025-09-10,14:02:41.000,253,11074819,113245,0,1757512960,13829.408942079994,-2.9726889899975504,53040.04319976 2025-09-10,14:02:42.000,253,11074882,113085,0,1757512961,13829.462832559999,-3.0713768099958543,53040.015251280005 2025-09-10,14:02:43.000,253,11074804,113565,0,1757512962,13829.503250419999,-3.0925242000012076,53040.03621264001 2025-09-10,14:02:44.000,253,11074825,113165,0,1757512963,13829.530195659994,-3.0713768099958543,53040.03621264001 2025-09-10,14:02:45.000,253,11074810,113365,0,1757512964,13829.53693196999,-3.0925242000012076,53040.05018688 2025-09-10,14:02:46.000,253,11074777,113005,0,1757512965,13829.55714089999,-3.0784259399952134,53040.064161120004 2025-09-10,14:02:47.000,253,11074820,113165,0,1757512966,13829.55714089999,-3.0925242000012076,53040.07114824 2025-09-10,14:02:48.000,253,11074859,113085,0,1757512967,13829.550404589994,-3.057278549997136,53040.05018688 2025-09-10,14:02:49.000,253,11074814,113325,0,1757512968,13829.58408614,-2.993836379995628,53040.0921096 2025-09-10,14:02:50.000,253,11074852,113205,0,1757512969,13829.56387721,-2.9726889899975504,53040.07813536001 2025-09-10,14:02:51.000,253,11074837,113285,0,1757512970,13829.570613519994,-2.9374433400007547,53040.085122480006 2025-09-10,14:02:52.000,253,11074788,113085,0,1757512971,13829.550404589994,-2.909246819996042,53040.085122480006 2025-09-10,14:02:53.000,253,11074853,113445,0,1757512972,13829.56387721,-2.895148559997324,53040.12704520001 2025-09-10,14:02:54.000,253,11074813,113205,0,1757512973,13829.550404589994,-2.859902910000528,53040.10608384001 2025-09-10,14:02:55.000,253,11074828,112965,0,1757512974,13829.53693196999,-2.8105589999977383,53040.10608384001 2025-09-10,14:02:56.000,253,11074864,113085,0,1757512975,13829.53693196999,-2.8105589999977383,53040.09909672 2025-09-10,14:02:57.000,253,11074807,113445,0,1757512976,13829.550404589994,-2.789411609999661,53040.05717400001 2025-09-10,14:02:58.000,253,11074787,113365,0,1757512977,13829.53693196999,-2.7823624800003017,53040.12005808 2025-09-10,14:02:59.000,253,11074800,112925,0,1757512978,13829.56387721,-2.79646073999902,53040.085122480006 2025-09-10,14:03:00.000,253,11074804,113245,0,1757512979,13829.51672303999,-2.8246572599964566,53040.10608384001 2025-09-10,14:03:01.000,253,11074791,113085,0,1757512980,13829.503250419999,-2.8176081299970974,53040.134032320006 2025-09-10,14:03:02.000,253,11074791,113085,0,1757512981,13829.509986729994,-2.8246572599964566,53040.12704520001 2025-09-10,14:03:03.000,253,11074838,113245,0,1757512982,13829.51672303999,-2.8880994299979648,53040.085122480006 2025-09-10,14:03:04.000,253,11074769,113045,0,1757512983,13829.483041489999,-2.8810502999986056,53040.0921096 2025-09-10,14:03:05.000,253,11074829,113125,0,1757512984,13829.51672303999,-2.8740011699992465,53040.09909672 2025-09-10,14:03:06.000,253,11074868,113005,0,1757512985,13829.469568869994,-2.8669520399998873,53040.05717400001 2025-09-10,14:03:07.000,253,11074800,112885,0,1757512986,13829.47630517999,-2.8810502999986056,53040.0921096 2025-09-10,14:03:08.000,253,11074870,113165,0,1757512987,13829.449359939994,-2.8246572599964566,53040.12704520001 2025-09-10,14:03:09.000,253,11074767,113485,0,1757512988,13829.442623629999,-2.84580465000181,53040.15499368001 2025-09-10,14:03:10.000,253,11074762,113125,0,1757512989,13829.442623629999,-2.8105589999977383,53040.14101944 2025-09-10,14:03:11.000,253,11074817,113285,0,1757512990,13829.449359939994,-2.789411609999661,53040.16896792 2025-09-10,14:03:12.000,253,11074875,113285,0,1757512991,13829.415678389989,-2.8105589999977383,53040.0921096 2025-09-10,14:03:13.000,253,11074773,113165,0,1757512992,13829.422414699999,-2.7682642200015835,53040.10608384001 2025-09-10,14:03:14.000,253,11074835,113045,0,1757512993,13829.415678389989,-2.733018569997512,53040.113070960004 2025-09-10,14:03:15.000,253,11074800,113245,0,1757512994,13829.341578979998,-2.740067699996871,53040.085122480006 2025-09-10,14:03:16.000,253,11074763,113165,0,1757512995,13829.328106359993,-2.740067699996871,53040.04319976 2025-09-10,14:03:17.000,253,11074841,113165,0,1757512996,13829.294424809988,-2.697772920000716,53040.064161120004 2025-09-10,14:03:18.000,253,11074798,113085,0,1757512997,13829.274215879988,-2.690723790001357,53040.064161120004 2025-09-10,14:03:19.000,253,11074814,113245,0,1757512998,13829.247270639993,-2.740067699996871,53040.07114824 2025-09-10,14:03:20.000,253,11074795,113165,0,1757512999,13829.227061709993,-2.733018569997512,53040.064161120004 2025-09-10,14:03:21.000,253,11074794,113165,0,1757513000,13829.193380160003,-2.740067699996871,53040.085122480006 2025-09-10,14:03:22.000,253,11074774,113285,0,1757513001,13829.152962300002,-2.7753133500009426,53040.04319976 2025-09-10,14:03:23.000,253,11074848,113085,0,1757513002,13829.146225989993,-2.8176081299970974,53040.03621264001 2025-09-10,14:03:24.000,253,11074804,113085,0,1757513003,13829.139489679997,-2.838755519995175,53039.99428992 2025-09-10,14:03:25.000,253,11074786,113285,0,1757513004,13829.152962300002,-2.8880994299979648,53040.00127704 2025-09-10,14:03:26.000,253,11074804,112965,0,1757513005,13829.159698609998,-2.9374433400007547,53040.02922552 2025-09-10,14:03:27.000,253,11074820,113245,0,1757513006,13829.173171230002,-2.9233450800020364,53040.00826416001 2025-09-10,14:03:28.000,253,11074775,113245,0,1757513007,13829.186643849993,-2.9726889899975504,53040.00826416001 2025-09-10,14:03:29.000,253,11074796,113205,0,1757513008,13829.139489679997,-2.993836379995628,53039.95935432001 2025-09-10,14:03:30.000,253,11074826,113085,0,1757513009,13829.179907539998,-3.0220329000003403,53039.99428992 2025-09-10,14:03:31.000,253,11074787,113245,0,1757513010,13829.186643849993,-3.000885510002263,53039.98730280001 2025-09-10,14:03:32.000,253,11074831,113125,0,1757513011,13829.233798019988,-3.007934640001622,53040.02922552 2025-09-10,14:03:33.000,253,11074807,113085,0,1757513012,13829.267479569993,-3.064327679996495,53039.97332856 2025-09-10,14:03:34.000,253,11074833,113085,0,1757513013,13829.227061709993,-3.007934640001622,53039.966341440006 2025-09-10,14:03:35.000,253,11074828,113165,0,1757513014,13829.233798019988,-3.007934640001622,53039.98031568 2025-09-10,14:03:36.000,253,11074800,113285,0,1757513015,13829.220325399998,-3.007934640001622,53039.93140584 2025-09-10,14:03:37.000,253,11074784,112965,0,1757513016,13829.200116469998,-2.9797381199969095,53039.99428992 2025-09-10,14:03:38.000,253,11074789,113365,0,1757513017,13829.200116469998,-3.014983770000981,53040.00127704 2025-09-10,14:03:39.000,253,11074826,113085,0,1757513018,13829.213589089988,-3.057278549997136,53039.966341440006 2025-09-10,14:03:40.000,253,11074851,113485,0,1757513019,13829.206852779993,-3.057278549997136,53039.95935432001 2025-09-10,14:03:41.000,253,11074806,113165,0,1757513020,13829.173171230002,-3.057278549997136,53039.98031568 2025-09-10,14:03:42.000,253,11074818,113085,0,1757513021,13829.146225989993,-3.057278549997136,53039.91044448001 2025-09-10,14:03:43.000,253,11074810,113045,0,1757513022,13829.126017059993,-3.120720719998644,53039.917431600006 2025-09-10,14:03:44.000,253,11074751,113125,0,1757513023,13829.099071819997,-3.113671589999285,53039.86153464 2025-09-10,14:03:45.000,253,11074842,113085,0,1757513024,13829.058653959997,-3.1771137600007933,53039.945380080004 2025-09-10,14:03:46.000,253,11074822,113205,0,1757513025,13829.051917650002,-3.20531027999823,53039.9523672 2025-09-10,14:03:47.000,253,11074836,113045,0,1757513026,13829.065390269992,-3.219408539996948,53039.945380080004 2025-09-10,14:03:48.000,253,11074837,113485,0,1757513027,13829.072126580002,-3.2405559300023015,53039.87550888 2025-09-10,14:03:49.000,253,11074835,113285,0,1757513028,13829.045181339992,-3.219408539996948,53039.84057328001 2025-09-10,14:03:50.000,253,11074787,113085,0,1757513029,13829.018236099997,-3.2264576699963072,53039.847560400005 2025-09-10,14:03:51.000,253,11074780,113165,0,1757513030,13828.964345619992,-3.1841628900001524,53039.87550888 2025-09-10,14:03:52.000,253,11074819,113005,0,1757513031,13828.971081930002,-3.20531027999823,53039.917431600006 2025-09-10,14:03:53.000,253,11074815,113285,0,1757513032,13828.950873000002,-3.163015500002075,53039.85454752 2025-09-10,14:03:54.000,253,11074794,113245,0,1757513033,13828.930664070002,-3.163015500002075,53039.88948312001 2025-09-10,14:03:55.000,253,11074793,113005,0,1757513034,13828.910455140001,-3.1348189799973625,53039.882496 2025-09-10,14:03:56.000,253,11074823,113285,0,1757513035,13828.903718829992,-3.0925242000012076,53039.86153464 2025-09-10,14:03:57.000,253,11074852,113325,0,1757513036,13828.870037280001,-3.0784259399952134,53039.85454752 2025-09-10,14:03:58.000,253,11074783,113285,0,1757513037,13828.789201560001,-3.007934640001622,53039.80563768 2025-09-10,14:03:59.000,253,11074822,112965,0,1757513038,13828.795937869996,-2.993836379995628,53039.81961192001 2025-09-10,14:04:00.000,253,11074804,113005,0,1757513039,13828.822883109991,-2.9797381199969095,53039.82659904 2025-09-10,14:04:01.000,253,11074783,112885,0,1757513040,13828.789201560001,-2.944492470000114,53039.81961192001 2025-09-10,14:04:02.000,253,11074783,113285,0,1757513041,13828.789201560001,-2.9303942100013955,53039.79166344001 2025-09-10,14:04:03.000,253,11074814,113445,0,1757513042,13828.829619420001,-2.902197689996683,53039.78467632 2025-09-10,14:04:04.000,253,11074819,113165,0,1757513043,13828.829619420001,-2.838755519995175,53039.84057328001 2025-09-10,14:04:05.000,253,11074754,113365,0,1757513044,13828.802674179991,-2.803509869998379,53039.798650560006 2025-09-10,14:04:06.000,253,11074830,113165,0,1757513045,13828.795937869996,-2.7823624800003017,53039.8126248 2025-09-10,14:04:07.000,253,11074813,113045,0,1757513046,13828.829619420001,-2.74711682999623,53039.79166344001 2025-09-10,14:04:08.000,253,11074814,113125,0,1757513047,13828.876773589996,-2.6766255299953627,53039.8126248 2025-09-10,14:04:09.000,253,11074818,113085,0,1757513048,13828.829619420001,-2.690723790001357,53039.74275360001 2025-09-10,14:04:10.000,253,11074815,113085,0,1757513049,13828.896982519997,-2.6131833600011305,53039.749740720006 2025-09-10,14:04:11.000,253,11074799,113205,0,1757513050,13828.863300969992,-2.5567903199989814,53039.73576648 2025-09-10,14:04:12.000,253,11074781,113125,0,1757513051,13828.836355729996,-2.5215446700021857,53039.75672784 2025-09-10,14:04:13.000,253,11074766,113125,0,1757513052,13828.863300969992,-2.4510533700013184,53039.68685664 2025-09-10,14:04:14.000,253,11074764,113285,0,1757513053,13828.856564659996,-2.38761119999981,53039.74275360001 2025-09-10,14:04:15.000,253,11074825,113245,0,1757513054,13828.890246210001,-2.331218159997661,53039.728779360004 2025-09-10,14:04:16.000,253,11074819,113325,0,1757513055,13828.856564659996,-2.3100707699995837,53039.74275360001 2025-09-10,14:04:17.000,253,11074775,113245,0,1757513056,13828.843092039991,-2.3030216400002246,53039.728779360004 2025-09-10,14:04:18.000,253,11074796,113165,0,1757513057,13828.856564659996,-2.2395794699987164,53039.66589528 2025-09-10,14:04:19.000,253,11074819,113205,0,1757513058,13828.836355729996,-2.2466285999980755,53039.61698544 2025-09-10,14:04:20.000,253,11074857,113285,0,1757513059,13828.809410490001,-2.2395794699987164,53039.65192104001 2025-09-10,14:04:21.000,253,11074773,113245,0,1757513060,13828.775728939996,-2.2466285999980755,53039.65192104001 2025-09-10,14:04:22.000,253,11074771,113405,0,1757513061,13828.721838459991,-2.2325303399993572,53039.64493392 2025-09-10,14:04:23.000,253,11074808,113285,0,1757513062,13828.68815691,-2.2466285999980755,53039.67288240001 2025-09-10,14:04:24.000,253,11074862,113685,0,1757513063,13828.64773905,-2.2889233800015063,53039.609998320004 2025-09-10,14:04:25.000,253,11074818,113085,0,1757513064,13828.674684289996,-2.3453164199963794,53039.58903696 2025-09-10,14:04:26.000,253,11074786,113245,0,1757513065,13828.70162952999,-2.38761119999981,53039.66589528 2025-09-10,14:04:27.000,253,11074823,113285,0,1757513066,13828.66121166999,-2.436955109995324,53039.609998320004 2025-09-10,14:04:28.000,253,11074802,113285,0,1757513067,13828.762256319991,-2.5074464099961915,53039.512178640005 2025-09-10,14:04:29.000,253,11074780,113125,0,1757513068,13828.775728939996,-2.5990850999951363,53039.57506272001 2025-09-10,14:04:30.000,253,11074800,113165,0,1757513069,13828.809410490001,-2.6202324900004896,53039.561088480004 2025-09-10,14:04:31.000,253,11074768,113085,0,1757513070,13828.829619420001,-2.690723790001357,53039.630959680006 2025-09-10,14:04:32.000,253,11074793,113285,0,1757513071,13828.896982519997,-2.697772920000716,53039.5680756 2025-09-10,14:04:33.000,253,11074821,113245,0,1757513072,13828.923927759992,-2.697772920000716,53039.5680756 2025-09-10,14:04:34.000,253,11074773,112925,0,1757513073,13829.018236099997,-2.733018569997512,53039.609998320004 2025-09-10,14:04:35.000,253,11074781,113365,0,1757513074,13829.038445029997,459.0907333799987,53039.59602408 2025-09-10,14:04:36.000,253,11074774,113085,0,1757513075,13829.099071819997,-2.697772920000716,53039.57506272001 2025-09-10,14:04:37.000,253,11074831,112885,0,1757513076,13829.072126580002,-2.697772920000716,53039.57506272001 2025-09-10,14:04:38.000,253,11074792,113205,0,1757513077,13829.119280749997,-2.641379879998567,53039.65890816 2025-09-10,14:04:39.000,253,11074807,113205,0,1757513078,13829.179907539998,-2.542692060000263,53039.64493392 2025-09-10,14:04:40.000,253,11074800,113205,0,1757513079,13829.173171230002,-2.5215446700021857,53039.630959680006 2025-09-10,14:04:41.000,253,11074766,113165,0,1757513080,13829.193380160003,-2.479249889998755,53039.61698544 2025-09-10,14:04:42.000,253,11074856,113405,0,1757513081,13829.213589089988,-2.4017094599985285,53039.5680756 2025-09-10,14:04:43.000,253,11074823,113285,0,1757513082,13829.240534329998,-2.3453164199963794,53039.6379468 2025-09-10,14:04:44.000,253,11074828,113485,0,1757513083,13829.227061709993,-2.317119899998943,53039.6379468 2025-09-10,14:04:45.000,253,11074823,113045,0,1757513084,13829.287688499993,-2.274825119995512,53039.630959680006 2025-09-10,14:04:46.000,253,11074797,112925,0,1757513085,13829.294424809988,-2.281874250002147,53039.66589528 2025-09-10,14:04:47.000,253,11074827,113005,0,1757513086,13829.301161119998,-2.3030216400002246,53039.679869520005 2025-09-10,14:04:48.000,253,11074803,113325,0,1757513087,13829.334842669989,-2.260726859996794,53039.66589528 2025-09-10,14:04:49.000,253,11074862,113165,0,1757513088,13829.328106359993,-2.3100707699995837,53039.66589528 2025-09-10,14:04:50.000,253,11074855,112925,0,1757513089,13829.408942079994,-2.274825119995512,53039.64493392 2025-09-10,14:04:51.000,253,11074802,113485,0,1757513090,13829.422414699999,-2.324169029998302,53039.67288240001 2025-09-10,14:04:52.000,253,11074821,113045,0,1757513091,13829.435887319989,-2.3453164199963794,53039.70083088001 2025-09-10,14:04:53.000,253,11074853,113045,0,1757513092,13829.462832559999,-2.3594146799950977,53039.68685664 2025-09-10,14:04:54.000,253,11074810,113125,0,1757513093,13829.483041489999,-2.4087585899978876,53039.64493392 2025-09-10,14:04:55.000,253,11074794,113205,0,1757513094,13829.550404589994,-2.429905979995965,53039.77070208001 2025-09-10,14:04:56.000,253,11074772,113485,0,1757513095,13829.54366828,-2.38761119999981,53039.72179224001 2025-09-10,14:04:57.000,253,11074852,113245,0,1757513096,13829.57734982999,-2.3594146799950977,53039.749740720006 2025-09-10,14:04:58.000,253,11074808,113125,0,1757513097,13829.61776768999,-2.331218159997661,53039.70083088001 2025-09-10,14:04:59.000,253,11074814,113285,0,1757513098,13829.570613519994,-2.324169029998302,53039.75672784 2025-09-10,14:05:00.000,253,11074792,113525,0,1757513099,13829.57734982999,-2.2466285999980755,53039.707818 2025-09-10,14:05:01.000,253,11074754,113445,0,1757513100,13829.58408614,-2.169088169997849,53039.76371496 2025-09-10,14:05:02.000,253,11074859,112805,0,1757513101,13829.58408614,-2.1126951299957,53039.777689200004 2025-09-10,14:05:03.000,253,11074818,113165,0,1757513102,13829.509986729994,-2.014007309997396,53039.79166344001 2025-09-10,14:05:04.000,253,11074828,113245,0,1757513103,13829.56387721,-1.9435160099965287,53039.84057328001 2025-09-10,14:05:05.000,253,11074802,113125,0,1757513104,13829.54366828,-1.8941721000010148,53039.74275360001 2025-09-10,14:05:06.000,253,11074814,113245,0,1757513105,13829.55714089999,-1.8589264499969431,53039.80563768 2025-09-10,14:05:07.000,253,11074871,113285,0,1757513106,13829.57734982999,-1.851877319997584,53039.79166344001 2025-09-10,14:05:08.000,253,11074791,113165,0,1757513107,13829.59755875999,-1.8377790599988657,53039.79166344001 2025-09-10,14:05:09.000,253,11074790,113085,0,1757513108,13829.61776768999,-1.8236808000001474,53039.77070208001 2025-09-10,14:05:10.000,253,11074828,113245,0,1757513109,13829.671658169995,-1.75318949999928,53039.78467632 2025-09-10,14:05:11.000,253,11074804,113085,0,1757513110,13829.71881233999,-1.746140369999921,53039.79166344001 2025-09-10,14:05:12.000,253,11074856,113165,0,1757513111,13829.77943912999,-1.7320421100012027,53039.81961192001 2025-09-10,14:05:13.000,253,11074809,113245,0,1757513112,13829.84006591999,-1.7179438499952084,53039.82659904 2025-09-10,14:05:14.000,253,11074833,113445,0,1757513113,13829.88722009,-1.640403420002258,53039.81961192001 2025-09-10,14:05:15.000,253,11074841,113285,0,1757513114,13829.981528429991,-1.6192560299969045,53039.81961192001 2025-09-10,14:05:16.000,253,11074784,113445,0,1757513115,13830.008473670001,-1.5699121200013906,53039.83358616 2025-09-10,14:05:17.000,253,11074792,113485,0,1757513116,13830.062364149991,-1.5205682099986007,53039.83358616 2025-09-10,14:05:18.000,253,11074879,113085,0,1757513117,13830.102782009992,-1.4571260399970924,53039.83358616 2025-09-10,14:05:19.000,253,11074850,113165,0,1757513118,13830.122990939992,-1.3936838699955842,53039.78467632 2025-09-10,14:05:20.000,253,11074789,113245,0,1757513119,13830.156672489997,-1.330241700001352,53039.882496 2025-09-10,14:05:21.000,253,11074859,112965,0,1757513120,13830.176881419997,-1.2879469199979212,53039.91044448001 2025-09-10,14:05:22.000,253,11074840,113165,0,1757513121,13830.176881419997,-1.2879469199979212,53039.896470240004 2025-09-10,14:05:23.000,253,11074867,113165,0,1757513122,13830.257717139997,-1.2174556199970539,53040.00127704 2025-09-10,14:05:24.000,253,11074831,113445,0,1757513123,13830.230771900002,-1.1892590999996173,53039.945380080004 2025-09-10,14:05:25.000,253,11074810,113085,0,1757513124,13830.250980830002,-1.1892590999996173,53039.93839296001 2025-09-10,14:05:26.000,253,11074786,113085,0,1757513125,13830.217299279997,-1.175160840000899,53039.98031568 2025-09-10,14:05:27.000,253,11074855,113485,0,1757513126,13830.183617729992,-1.1892590999996173,53040.0222384 2025-09-10,14:05:28.000,253,11074814,113245,0,1757513127,13830.244244519992,-1.2527012700011255,53039.98730280001 2025-09-10,14:05:29.000,253,11074817,112925,0,1757513128,13830.197090349997,-1.2879469199979212,53040.0222384 2025-09-10,14:05:30.000,253,11074798,113285,0,1757513129,13830.210562970002,-1.3090943099959986,53039.98730280001 2025-09-10,14:05:31.000,253,11074836,113125,0,1757513130,13830.197090349997,-1.386634739996225,53040.00127704 2025-09-10,14:05:32.000,253,11074843,113245,0,1757513131,13830.197090349997,-1.4782734299951699,53040.03621264001 2025-09-10,14:05:33.000,253,11074814,113085,0,1757513132,13830.224035589992,-1.5276173399979598,53040.03621264001 2025-09-10,14:05:34.000,253,11074766,113165,0,1757513133,13830.264453449992,-1.5840103800001089,53040.00826416001 2025-09-10,14:05:35.000,253,11074842,113165,0,1757513134,13830.217299279997,-1.647452550001617,53040.0222384 2025-09-10,14:05:36.000,253,11074845,113365,0,1757513135,13830.230771900002,-1.7038455899964902,53040.02922552 2025-09-10,14:05:37.000,253,11074849,113365,0,1757513136,13830.250980830002,-1.7390912400005618,53040.0222384 2025-09-10,14:05:38.000,253,11074813,113285,0,1757513137,13830.244244519992,-1.7672877599979984,53039.99428992 2025-09-10,14:05:39.000,253,11074799,113125,0,1757513138,13830.250980830002,-1.80253341000207,53039.98031568 2025-09-10,14:05:40.000,253,11074763,113165,0,1757513139,13830.244244519992,-1.795484279995435,53040.064161120004 2025-09-10,14:05:41.000,253,11074788,113165,0,1757513140,13830.244244519992,-1.795484279995435,53040.03621264001 2025-09-10,14:05:42.000,253,11074842,113605,0,1757513141,13830.257717139997,-1.7813860199967166,53040.05717400001 2025-09-10,14:05:43.000,253,11074799,113325,0,1757513142,13830.277926069997,-1.7249929800018435,53040.00127704 2025-09-10,14:05:44.000,253,11074838,113005,0,1757513143,13830.257717139997,-1.6685999399996945,53040.064161120004 2025-09-10,14:05:45.000,253,11074782,113205,0,1757513144,13830.264453449992,-1.6333542899956228,53040.05018688 2025-09-10,14:05:46.000,253,11074811,113245,0,1757513145,13830.264453449992,-1.5769612500007497,53040.02922552 2025-09-10,14:05:47.000,253,11074803,113165,0,1757513146,13830.284662379992,-1.534666469997319,53040.0921096 2025-09-10,14:05:48.000,253,11074828,113245,0,1757513147,13830.257717139997,-1.5064699499998824,53040.085122480006 2025-09-10,14:05:49.000,253,11074830,113245,0,1757513148,13830.244244519992,-1.435978649999015,53040.05717400001 2025-09-10,14:05:50.000,253,11074785,113205,0,1757513149,13830.224035589992,-1.428929519999656,53040.113070960004 2025-09-10,14:05:51.000,253,11074810,113245,0,1757513150,13830.217299279997,-1.386634739996225,53040.09909672 2025-09-10,14:05:52.000,253,11074818,113285,0,1757513151,13830.190354040002,-1.3725364799975068,53040.134032320006 2025-09-10,14:05:53.000,253,11074839,113445,0,1757513152,13830.183617729992,-1.3584382199987886,53040.085122480006 2025-09-10,14:05:54.000,253,11074792,112845,0,1757513153,13830.143199869992,-1.3584382199987886,53040.12704520001 2025-09-10,14:05:55.000,253,11074768,113325,0,1757513154,13830.176881419997,-1.379585609996866,53040.10608384001 2025-09-10,14:05:56.000,253,11074776,113045,0,1757513155,13830.170145110002,-1.4077821300015785,53040.10608384001 2025-09-10,14:05:57.000,253,11074778,113285,0,1757513156,13830.197090349997,-1.4782734299951699,53040.14800656 2025-09-10,14:05:58.000,253,11074791,113365,0,1757513157,13830.217299279997,-1.5276173399979598,53040.12005808 2025-09-10,14:05:59.000,253,11074857,113085,0,1757513158,13830.277926069997,-1.6051577699981863,53040.113070960004 2025-09-10,14:06:00.000,253,11074792,113205,0,1757513159,13830.304871309992,-1.6545016800009762,53040.12704520001 2025-09-10,14:06:01.000,253,11074851,113085,0,1757513160,13830.338552859997,-1.6615508100003353,53040.09909672 2025-09-10,14:06:02.000,253,11074778,113365,0,1757513161,13830.298134999997,-1.75318949999928,53040.12005808 2025-09-10,14:06:03.000,253,11074884,113165,0,1757513162,13830.352025480002,-1.8095825400014292,53040.134032320006 2025-09-10,14:06:04.000,253,11074817,113285,0,1757513163,13830.304871309992,-1.8589264499969431,53040.15499368001 2025-09-10,14:06:05.000,253,11074806,113165,0,1757513164,13830.352025480002,-1.901221230000374,53040.15499368001 2025-09-10,14:06:06.000,253,11074842,113045,0,1757513165,13830.352025480002,-1.957614269995247,53040.12005808 2025-09-10,14:06:07.000,253,11074782,113285,0,1757513166,13830.358761789998,-1.9435160099965287,53040.134032320006 2025-09-10,14:06:08.000,253,11074774,113205,0,1757513167,13830.352025480002,-1.9787616600006004,53040.14800656 2025-09-10,14:06:09.000,253,11074776,113365,0,1757513168,13830.365498099993,-1.9505651399958879,53040.15499368001 2025-09-10,14:06:10.000,253,11074849,113325,0,1757513169,13830.372234410002,-1.964663400001882,53040.14800656 2025-09-10,14:06:11.000,253,11074811,112925,0,1757513170,13830.345289169993,-1.957614269995247,53040.15499368001 2025-09-10,14:06:12.000,253,11074773,113165,0,1757513171,13830.365498099993,-1.9153194899990922,53040.1619808 2025-09-10,14:06:13.000,253,11074832,113125,0,1757513172,13830.399179649998,-1.9153194899990922,53040.21787776 2025-09-10,14:06:14.000,253,11074794,113285,0,1757513173,13830.392443340003,-1.8377790599988657,53040.1969164 2025-09-10,14:06:15.000,253,11074822,113605,0,1757513174,13830.378970719998,-1.8377790599988657,53040.20390352001 2025-09-10,14:06:16.000,253,11074772,113085,0,1757513175,13830.412652270003,-1.80253341000207,53040.1619808 2025-09-10,14:06:17.000,253,11074846,113405,0,1757513176,13830.439597509998,-1.75318949999928,53040.16896792 2025-09-10,14:06:18.000,253,11074812,113205,0,1757513177,13830.459806439998,-1.7249929800018435,53040.17595504001 2025-09-10,14:06:19.000,253,11074805,113285,0,1757513178,13830.527169539993,-1.7179438499952084,53040.231852000004 2025-09-10,14:06:20.000,253,11074765,113285,0,1757513179,13830.601268949998,-1.7038455899964902,53040.231852000004 2025-09-10,14:06:21.000,253,11074785,113405,0,1757513180,13830.567587399993,-1.7038455899964902,53040.18992928 2025-09-10,14:06:22.000,253,11074751,113285,0,1757513181,13830.601268949998,-1.6826981999984127,53040.21787776 2025-09-10,14:06:23.000,253,11074839,113405,0,1757513182,13830.641686809999,-1.6826981999984127,53040.21787776 2025-09-10,14:06:24.000,253,11074838,113085,0,1757513183,13830.648423119994,-1.647452550001617,53040.1969164 2025-09-10,14:06:25.000,253,11074835,113005,0,1757513184,13830.702313599999,-1.7108947199958493,53040.22486488001 2025-09-10,14:06:26.000,253,11074821,113285,0,1757513185,13830.71578621999,-1.696796459997131,53040.2667876 2025-09-10,14:06:27.000,253,11074757,113125,0,1757513186,13830.78314932,-1.6897473299977719,53040.280761840004 2025-09-10,14:06:28.000,253,11074761,113205,0,1757513187,13830.76294039,-1.7179438499952084,53040.231852000004 2025-09-10,14:06:29.000,253,11074791,113445,0,1757513188,13830.79662193999,-1.7672877599979984,53040.25980048 2025-09-10,14:06:30.000,253,11074772,113125,0,1757513189,13830.85724872999,-1.7884351499960758,53040.29473608001 2025-09-10,14:06:31.000,253,11074790,113445,0,1757513190,13830.85724872999,-1.8659755799963023,53040.30871032 2025-09-10,14:06:32.000,253,11074835,113285,0,1757513191,13830.88419397,-1.8659755799963023,53040.25980048 2025-09-10,14:06:33.000,253,11074815,113205,0,1757513192,13830.88419397,-1.9787616600006004,53040.2667876 2025-09-10,14:06:34.000,253,11074787,113445,0,1757513193,13830.951557069995,-2.0281055699961144,53040.28774896 2025-09-10,14:06:35.000,253,11074779,113365,0,1757513194,13830.971765999995,-2.0844986099982634,53040.280761840004 2025-09-10,14:06:36.000,253,11074829,113445,0,1757513195,13830.99871123999,-2.119744260002335,53040.25980048 2025-09-10,14:06:37.000,253,11074767,113285,0,1757513196,13830.991974929995,-2.1972846899952856,53040.28774896 2025-09-10,14:06:38.000,253,11074834,113165,0,1757513197,13831.02565648,-2.225481209999998,53040.25980048 2025-09-10,14:06:39.000,253,11074826,113325,0,1757513198,13831.02565648,-2.3030216400002246,53040.29473608001 2025-09-10,14:06:40.000,253,11074837,113605,0,1757513199,13831.02565648,-2.3382672899970203,53040.2667876 2025-09-10,14:06:41.000,253,11074798,113205,0,1757513200,13831.02565648,-2.422856849996606,53040.23883912 2025-09-10,14:06:42.000,253,11074856,113445,0,1757513201,13831.01892016999,-2.4581025000006775,53040.182942160005 2025-09-10,14:06:43.000,253,11074798,113245,0,1757513202,13830.98523862,-2.5074464099961915,53040.24582624001 2025-09-10,14:06:44.000,253,11074814,113085,0,1757513203,13830.97850230999,-2.5144955399955506,53040.280761840004 2025-09-10,14:06:45.000,253,11074773,113365,0,1757513204,13830.971765999995,-2.5003972799968324,53040.301723200006 2025-09-10,14:06:46.000,253,11074804,113245,0,1757513205,13830.971765999995,-2.5003972799968324,53040.23883912 2025-09-10,14:06:47.000,253,11074800,112805,0,1757513206,13830.87745765999,-2.5215446700021857,53040.24582624001 2025-09-10,14:06:48.000,253,11074847,113525,0,1757513207,13830.86398504,-2.528593800001545,53040.28774896 2025-09-10,14:06:49.000,253,11074826,113125,0,1757513208,13830.89766658999,-2.5497411899996223,53040.301723200006 2025-09-10,14:06:50.000,253,11074826,113365,0,1757513209,13830.88419397,-2.4933481499974732,53040.3366588 2025-09-10,14:06:51.000,253,11074814,113325,0,1757513210,13830.9044029,-2.5003972799968324,53040.32268456001 2025-09-10,14:06:52.000,253,11074788,113245,0,1757513211,13830.92461183,-2.4510533700013184,53040.34364592001 2025-09-10,14:06:53.000,253,11074766,113085,0,1757513212,13830.95829337999,-2.4510533700013184,53040.350633040005 2025-09-10,14:06:54.000,253,11074745,113285,0,1757513213,13830.92461183,-2.3946603299991693,53040.3366588 2025-09-10,14:06:55.000,253,11074806,113325,0,1757513214,13830.971765999995,-2.3523655499957385,53040.37159440001 2025-09-10,14:06:56.000,253,11074869,113085,0,1757513215,13830.99871123999,-2.3523655499957385,53040.399542880004 2025-09-10,14:06:57.000,253,11074837,113285,0,1757513216,13830.97850230999,-2.3382672899970203,53040.35762016 2025-09-10,14:06:58.000,253,11074835,113165,0,1757513217,13830.97850230999,-2.3100707699995837,53040.32967168 2025-09-10,14:06:59.000,253,11074797,112925,0,1757513218,13830.96502969,-2.267775989996153,53040.36460728 2025-09-10,14:07:00.000,253,11074753,113085,0,1757513219,13831.00544755,-2.2395794699987164,53040.37858152 2025-09-10,14:07:01.000,253,11074794,113285,0,1757513220,13830.951557069995,-2.2325303399993572,53040.39255576001 2025-09-10,14:07:02.000,253,11074782,113205,0,1757513221,13830.94482076,-2.218432080000639,53040.39255576001 2025-09-10,14:07:03.000,253,11074795,113285,0,1757513222,13830.870721349995,-2.2043338200019207,53040.35762016 2025-09-10,14:07:04.000,253,11074796,113445,0,1757513223,13830.830303489995,-2.1831864299965673,53040.37858152 2025-09-10,14:07:05.000,253,11074778,113365,0,1757513224,13830.77641300999,-2.2043338200019207,53040.36460728 2025-09-10,14:07:06.000,253,11074811,113485,0,1757513225,13830.682104669999,-2.1831864299965673,53040.37159440001 2025-09-10,14:07:07.000,253,11074799,113165,0,1757513226,13830.648423119994,-2.16203903999849,53040.38556864 2025-09-10,14:07:08.000,253,11074745,113245,0,1757513227,13830.614741569989,-2.1972846899952856,53040.31569744 2025-09-10,14:07:09.000,253,11074816,113125,0,1757513228,13830.547378469993,-2.21138295000128,53040.31569744 2025-09-10,14:07:10.000,253,11074771,113325,0,1757513229,13830.500224299998,-2.176137299997208,53040.3366588 2025-09-10,14:07:11.000,253,11074785,113125,0,1757513230,13830.493487989988,-2.1831864299965673,53040.38556864 2025-09-10,14:07:12.000,253,11074854,113125,0,1757513231,13830.405915959993,-2.1831864299965673,53040.32967168 2025-09-10,14:07:13.000,253,11074824,113005,0,1757513232,13830.439597509998,-2.176137299997208,53040.3366588 2025-09-10,14:07:14.000,253,11074815,113365,0,1757513233,13830.405915959993,-2.1126951299957,53040.301723200006 2025-09-10,14:07:15.000,253,11074782,113285,0,1757513234,13830.365498099993,-2.105645999996341,53040.301723200006 2025-09-10,14:07:16.000,253,11074784,113085,0,1757513235,13830.331816550002,-2.056302090000827,53040.32967168 2025-09-10,14:07:17.000,253,11074795,113445,0,1757513236,13830.264453449992,-1.9928599199993187,53040.32967168 2025-09-10,14:07:18.000,253,11074811,113285,0,1757513237,13830.190354040002,-1.957614269995247,53040.28774896 2025-09-10,14:07:19.000,253,11074777,113285,0,1757513238,13830.163408799992,-1.8659755799963023,53040.22486488001 2025-09-10,14:07:20.000,253,11074771,112885,0,1757513239,13830.109518320001,-1.8589264499969431,53040.18992928 2025-09-10,14:07:21.000,253,11074834,113005,0,1757513240,13830.096045699996,-1.8166316700007883,53040.27377472001 2025-09-10,14:07:22.000,253,11074819,113085,0,1757513241,13830.062364149991,-1.7884351499960758,53040.16896792 2025-09-10,14:07:23.000,253,11074827,113165,0,1757513242,13830.001737359991,-1.7320421100012027,53040.12005808 2025-09-10,14:07:24.000,253,11074797,113085,0,1757513243,13829.98826474,-1.7038455899964902,53040.182942160005 2025-09-10,14:07:25.000,253,11074804,113165,0,1757513244,13830.015209979996,-1.6263051599962637,53040.14800656 2025-09-10,14:07:26.000,253,11074777,113245,0,1757513245,13830.015209979996,-1.5769612500007497,53040.09909672 2025-09-10,14:07:27.000,253,11074824,113205,0,1757513246,13830.015209979996,-1.5064699499998824,53040.085122480006 2025-09-10,14:07:28.000,253,11074766,113125,0,1757513247,13830.028682600001,-1.4007330000022193,53040.12704520001 2025-09-10,14:07:29.000,253,11074812,113085,0,1757513248,13830.048891530001,-1.3725364799975068,53040.05717400001 2025-09-10,14:07:30.000,253,11074830,113205,0,1757513249,13830.042155219991,-1.3020451799966395,53040.0921096 2025-09-10,14:07:31.000,253,11074842,113205,0,1757513250,13830.055627839996,-1.2879469199979212,53040.05018688 2025-09-10,14:07:32.000,253,11074758,113205,0,1757513251,13830.042155219991,-1.224504749996413,53040.0222384 2025-09-10,14:07:33.000,253,11074860,112805,0,1757513252,13830.048891530001,-1.2033573599983356,53040.03621264001 2025-09-10,14:07:34.000,253,11074807,113045,0,1757513253,13830.015209979996,-1.2174556199970539,53040.015251280005 2025-09-10,14:07:35.000,253,11074816,113165,0,1757513254,13830.021946289991,-1.1822099700002582,53040.064161120004 2025-09-10,14:07:36.000,253,11074827,112885,0,1757513255,13829.995001049996,-1.2174556199970539,53040.05018688 2025-09-10,14:07:37.000,253,11074771,113165,0,1757513256,13830.042155219991,-1.1540134499955457,53040.064161120004 2025-09-10,14:07:38.000,253,11074807,112925,0,1757513257,13830.042155219991,-1.16811171000154,53040.07813536001 2025-09-10,14:07:39.000,253,11074824,113285,0,1757513258,13830.096045699996,-1.1822099700002582,53040.015251280005 2025-09-10,14:07:40.000,253,11074778,113285,0,1757513259,13830.136463559997,-1.1822099700002582,53039.98730280001 2025-09-10,14:07:41.000,253,11074782,113325,0,1757513260,13830.129727250001,-1.1822099700002582,53040.00826416001 2025-09-10,14:07:42.000,253,11074759,113165,0,1757513261,13830.102782009992,-1.16811171000154,53039.99428992 2025-09-10,14:07:43.000,253,11074868,113365,0,1757513262,13830.102782009992,-1.175160840000899,53040.015251280005 2025-09-10,14:07:44.000,253,11074803,113325,0,1757513263,13830.096045699996,-1.1469643199961865,53040.015251280005 2025-09-10,14:07:45.000,253,11074840,113245,0,1757513264,13830.055627839996,-1.0764730199953192,53039.945380080004 2025-09-10,14:07:46.000,253,11074790,113045,0,1757513265,13830.015209979996,-1.1117186699993908,53039.99428992 2025-09-10,14:07:47.000,253,11074830,113285,0,1757513266,13829.934374259996,-1.1117186699993908,53039.97332856 2025-09-10,14:07:48.000,253,11074785,113485,0,1757513267,13829.88722009,-1.0412273699985235,53039.98730280001 2025-09-10,14:07:49.000,253,11074792,113285,0,1757513268,13829.77943912999,-1.06942388999596,53039.93140584 2025-09-10,14:07:50.000,253,11074730,113245,0,1757513269,13829.77943912999,-1.0341782399991644,53039.98031568 2025-09-10,14:07:51.000,253,11074767,113325,0,1757513270,13829.712076029995,-1.062374759996601,53039.98730280001 2025-09-10,14:07:52.000,253,11074810,113405,0,1757513271,13829.68513079,-1.1046695400000317,53039.98031568 2025-09-10,14:07:53.000,253,11074772,113325,0,1757513272,13829.66492186,-1.1540134499955457,53039.98031568 2025-09-10,14:07:54.000,253,11074821,113285,0,1757513273,13829.712076029995,-1.175160840000899,53039.90345736 2025-09-10,14:07:55.000,253,11074782,113005,0,1757513274,13829.63797661999,-1.2527012700011255,53039.917431600006 2025-09-10,14:07:56.000,253,11074790,113085,0,1757513275,13829.624504,-1.280897789998562,53039.88948312001 2025-09-10,14:07:57.000,253,11074786,113125,0,1757513276,13829.611031379995,-1.330241700001352,53039.896470240004 2025-09-10,14:07:58.000,253,11074827,113325,0,1757513277,13829.58408614,-1.386634739996225,53039.84057328001 2025-09-10,14:07:59.000,253,11074793,113285,0,1757513278,13829.56387721,-1.4148312600009376,53039.85454752 2025-09-10,14:08:00.000,253,11074832,113245,0,1757513279,13829.56387721,-1.428929519999656,53039.79166344001 2025-09-10,14:08:01.000,253,11074820,113205,0,1757513280,13829.469568869994,-1.4218803900002968,53039.78467632 2025-09-10,14:08:02.000,253,11074826,113205,0,1757513281,13829.47630517999,-1.428929519999656,53039.81961192001 2025-09-10,14:08:03.000,253,11074847,113325,0,1757513282,13829.429151009994,-1.4500769099977333,53039.77070208001 2025-09-10,14:08:04.000,253,11074836,113125,0,1757513283,13829.422414699999,-1.435978649999015,53039.8126248 2025-09-10,14:08:05.000,253,11074751,113125,0,1757513284,13829.429151009994,-1.4500769099977333,53039.777689200004 2025-09-10,14:08:06.000,253,11074776,113125,0,1757513285,13829.456096249989,-1.4218803900002968,53039.777689200004 2025-09-10,14:08:07.000,253,11074805,113165,0,1757513286,13829.503250419999,-1.4148312600009376,53039.76371496 2025-09-10,14:08:08.000,253,11074748,113165,0,1757513287,13829.523459349999,-1.428929519999656,53039.72179224001 2025-09-10,14:08:09.000,253,11074850,113045,0,1757513288,13829.57734982999,-1.435978649999015,53039.73576648 2025-09-10,14:08:10.000,253,11074802,113605,0,1757513289,13829.59755875999,-1.4571260399970924,53039.70083088001 2025-09-10,14:08:11.000,253,11074810,113285,0,1757513290,13829.61776768999,-1.4500769099977333,53039.70083088001 2025-09-10,14:08:12.000,253,11074836,113165,0,1757513291,13829.68513079,-1.4148312600009376,53039.707818 2025-09-10,14:08:13.000,253,11074857,113285,0,1757513292,13829.72554865,-1.4077821300015785,53039.70083088001 2025-09-10,14:08:14.000,253,11074808,112925,0,1757513293,13829.772702819995,-1.3372908300007111,53039.70083088001 2025-09-10,14:08:15.000,253,11074759,113085,0,1757513294,13829.78617544,-1.3161434399953578,53039.73576648 2025-09-10,14:08:16.000,253,11074847,112925,0,1757513295,13829.792911749995,-1.2879469199979212,53039.72179224001 2025-09-10,14:08:17.000,253,11074855,113205,0,1757513296,13829.77943912999,-1.224504749996413,53039.707818 2025-09-10,14:08:18.000,253,11074815,113565,0,1757513297,13829.76596651,-1.1892590999996173,53039.679869520005 2025-09-10,14:08:19.000,253,11074763,113125,0,1757513298,13829.81985698999,-1.1258169299981091,53039.69384376 2025-09-10,14:08:20.000,253,11074816,113165,0,1757513299,13829.792911749995,-1.11876779999875,53039.64493392 2025-09-10,14:08:21.000,253,11074780,113125,0,1757513300,13829.78617544,-1.1258169299981091,53039.609998320004 2025-09-10,14:08:22.000,253,11074739,113285,0,1757513301,13829.76596651,-1.1399151899968274,53039.582049840006 2025-09-10,14:08:23.000,253,11074741,112965,0,1757513302,13829.71881233999,-1.0976204100006726,53039.5680756 2025-09-10,14:08:24.000,253,11074757,113165,0,1757513303,13829.75923019999,-1.1117186699993908,53039.630959680006 2025-09-10,14:08:25.000,253,11074828,113365,0,1757513304,13829.78617544,-1.1258169299981091,53039.62397256001 2025-09-10,14:08:26.000,253,11074833,113205,0,1757513305,13829.732284959995,-1.1963082299989765,53039.58903696 2025-09-10,14:08:27.000,253,11074812,113245,0,1757513306,13829.732284959995,-1.1822099700002582,53039.561088480004 2025-09-10,14:08:28.000,253,11074808,113205,0,1757513307,13829.73902126999,-1.2104064899976947,53039.561088480004 2025-09-10,14:08:29.000,253,11074820,113085,0,1757513308,13829.732284959995,-1.2174556199970539,53039.51916576 2025-09-10,14:08:30.000,253,11074792,113245,0,1757513309,13829.71881233999,-1.2174556199970539,53039.55410136001 2025-09-10,14:08:31.000,253,11074769,113445,0,1757513310,13829.73902126999,-1.2456521400017664,53039.52615288 2025-09-10,14:08:32.000,253,11074761,112965,0,1757513311,13829.65818554999,-1.2315538799957721,53039.50519152001 2025-09-10,14:08:33.000,253,11074770,113325,0,1757513312,13829.61776768999,-1.1892590999996173,53039.49121728 2025-09-10,14:08:34.000,253,11074778,113125,0,1757513313,13829.624504,-1.1892590999996173,53039.512178640005 2025-09-10,14:08:35.000,253,11074824,113285,0,1757513314,13829.570613519994,-1.1328660599974683,53039.48423016001 2025-09-10,14:08:36.000,253,11074828,113165,0,1757513315,13829.54366828,-1.11876779999875,53039.44929456 2025-09-10,14:08:37.000,253,11074810,113125,0,1757513316,13829.550404589994,-1.1328660599974683,53039.40737184001 2025-09-10,14:08:38.000,253,11074774,113285,0,1757513317,13829.58408614,-1.1046695400000317,53039.37942336 2025-09-10,14:08:39.000,253,11074805,113085,0,1757513318,13829.624504,-1.1399151899968274,53039.44929456 2025-09-10,14:08:40.000,253,11074766,113085,0,1757513319,13829.651449239995,-1.1328660599974683,53039.414358960006 2025-09-10,14:08:41.000,253,11074774,113165,0,1757513320,13829.671658169995,-1.175160840000899,53039.44929456 2025-09-10,14:08:42.000,253,11074758,113445,0,1757513321,13829.70533972,-1.2104064899976947,53039.43532032001 2025-09-10,14:08:43.000,253,11074811,113325,0,1757513322,13829.74575758,-1.2174556199970539,53039.414358960006 2025-09-10,14:08:44.000,253,11074811,113125,0,1757513323,13829.77943912999,-1.2174556199970539,53039.36544912001 2025-09-10,14:08:45.000,253,11074787,113205,0,1757513324,13829.853538539995,-1.2033573599983356,53039.30955216 2025-09-10,14:08:46.000,253,11074783,113045,0,1757513325,13829.88048377999,-1.224504749996413,53039.358462 2025-09-10,14:08:47.000,253,11074808,113365,0,1757513326,13829.914165329996,-1.1963082299989765,53039.358462 2025-09-10,14:08:48.000,253,11074793,113085,0,1757513327,13829.84680223,-1.175160840000899,53039.35147488 2025-09-10,14:08:49.000,253,11074783,113005,0,1757513328,13829.873747469996,-1.2033573599983356,53039.35147488 2025-09-10,14:08:50.000,253,11074797,113285,0,1757513329,13829.893956399996,-1.1399151899968274,53039.40737184001 2025-09-10,14:08:51.000,253,11074812,113205,0,1757513330,13829.873747469996,-1.11876779999875,53039.40038472 2025-09-10,14:08:52.000,253,11074804,113245,0,1757513331,13829.88048377999,-1.11876779999875,53039.414358960006 2025-09-10,14:08:53.000,253,11074768,113045,0,1757513332,13829.934374259996,-1.06942388999596,53039.463268800006 2025-09-10,14:08:54.000,253,11074754,113445,0,1757513333,13829.98826474,-1.0553256299972418,53039.43532032001 2025-09-10,14:08:55.000,253,11074771,113285,0,1757513334,13830.042155219991,-1.0059817200017278,53039.40737184001 2025-09-10,14:08:56.000,253,11074833,113405,0,1757513335,13830.015209979996,-1.0341782399991644,53039.40737184001 2025-09-10,14:08:57.000,253,11074826,113365,0,1757513336,13830.035418909996,-0.9989325899950927,53039.37942336 2025-09-10,14:08:58.000,253,11074844,113445,0,1757513337,13830.015209979996,-0.963686939998297,53039.40038472 2025-09-10,14:08:59.000,253,11074790,113245,0,1757513338,13830.055627839996,-0.9495886799995787,53039.393397600004 2025-09-10,14:09:00.000,253,11074805,113285,0,1757513339,13830.042155219991,-0.9425395500002196,53039.358462 2025-09-10,14:09:01.000,253,11074855,113085,0,1757513340,13830.055627839996,-0.9566378099989379,53039.38641048001 2025-09-10,14:09:02.000,253,11074823,113085,0,1757513341,13830.028682600001,-0.9495886799995787,53039.31653928001 2025-09-10,14:09:03.000,253,11074780,112765,0,1757513342,13830.021946289991,-0.9284412900015013,53039.358462 2025-09-10,14:09:04.000,253,11074850,113205,0,1757513343,13830.028682600001,-0.8861465099980705,53039.37243624 2025-09-10,14:09:05.000,253,11074801,113245,0,1757513344,13829.995001049996,-0.9002447699967888,53039.35147488 2025-09-10,14:09:06.000,253,11074767,113285,0,1757513345,13829.96805581,-0.857949990000634,53039.344487760005 2025-09-10,14:09:07.000,253,11074777,113445,0,1757513346,13829.934374259996,-0.8227043399965623,53039.4283332 2025-09-10,14:09:08.000,253,11074860,113445,0,1757513347,13829.94784688,-0.7874586899997666,53039.3235264 2025-09-10,14:09:09.000,253,11074835,113365,0,1757513348,13829.96805581,-0.7804095600004075,53039.344487760005 2025-09-10,14:09:10.000,253,11074882,113205,0,1757513349,13829.954583189996,-0.7663113000016892,53039.28160368 2025-09-10,14:09:11.000,253,11074789,113045,0,1757513350,13830.008473670001,-0.7169673899988993,53039.295577920006 2025-09-10,14:09:12.000,253,11074813,113285,0,1757513351,13830.042155219991,-0.7381147799969767,53039.28160368 2025-09-10,14:09:13.000,253,11074764,113445,0,1757513352,13830.048891530001,-0.7169673899988993,53039.26064232 2025-09-10,14:09:14.000,253,11074818,113445,0,1757513353,13830.082573079992,-0.7240165199982584,53039.295577920006 2025-09-10,14:09:15.000,253,11074834,113165,0,1757513354,13830.075836769996,-0.752213039995695,53039.28160368 2025-09-10,14:09:16.000,253,11074838,113325,0,1757513355,13830.102782009992,-0.7240165199982584,53039.23968096001 2025-09-10,14:09:17.000,253,11074831,113205,0,1757513356,13830.163408799992,-0.752213039995695,53039.28160368 2025-09-10,14:09:18.000,253,11074841,113205,0,1757513357,13830.224035589992,-0.702869130000181,53039.16282264 2025-09-10,14:09:19.000,253,11074745,113045,0,1757513358,13830.284662379992,-0.7169673899988993,53039.21871960001 2025-09-10,14:09:20.000,253,11074792,113325,0,1757513359,13830.298134999997,-0.6605743499967502,53039.16282264 2025-09-10,14:09:21.000,253,11074798,113405,0,1757513360,13830.325080239993,-0.6394269599986728,53039.19775824001 2025-09-10,14:09:22.000,253,11074795,113365,0,1757513361,13830.345289169993,-0.5618865299984463,53039.20474536 2025-09-10,14:09:23.000,253,11074852,113365,0,1757513362,13830.318343929997,-0.48434609999821987,53039.176796880005 2025-09-10,14:09:24.000,253,11074823,113365,0,1757513363,13830.352025480002,-0.42090392999671167,53039.21871960001 2025-09-10,14:09:25.000,253,11074769,113245,0,1757513364,13830.338552859997,-0.3504126299958443,53039.16282264 2025-09-10,14:09:26.000,253,11074820,113165,0,1757513365,13830.372234410002,-0.25877393999689957,53039.176796880005 2025-09-10,14:09:27.000,253,11074827,113325,0,1757513366,13830.331816550002,-0.16008611999859568,53039.16282264 2025-09-10,14:09:28.000,253,11074819,113205,0,1757513367,13830.277926069997,-0.13893873000051826,53039.176796880005 2025-09-10,14:09:29.000,253,11074755,113165,0,1757513368,13830.298134999997,-0.12484047000179999,53039.13487416 2025-09-10,14:09:30.000,253,11074792,112965,0,1757513369,13830.291398690002,-0.03320177999557927,53039.13487416 2025-09-10,14:09:31.000,253,11074798,113165,0,1757513370,13830.244244519992,-0.07549655999901006,53039.1139128 2025-09-10,14:09:32.000,253,11074766,113125,0,1757513371,13830.224035589992,-0.09664394999708747,53039.15583552 2025-09-10,14:09:33.000,253,11074836,113245,0,1757513372,13830.176881419997,-0.11074220999580575,53039.176796880005 2025-09-10,14:09:34.000,253,11074805,113205,0,1757513373,13830.170145110002,-0.16713524999795482,53039.16282264 2025-09-10,14:09:35.000,253,11074825,113285,0,1757513374,13830.203826659992,-0.18828263999603223,53039.13487416 2025-09-10,14:09:36.000,253,11074778,113005,0,1757513375,13830.217299279997,-0.20238090000202646,53039.09993856001 2025-09-10,14:09:37.000,253,11074816,113205,0,1757513376,13830.257717139997,-0.23057741999946302,53039.09993856001 2025-09-10,14:09:38.000,253,11074775,113485,0,1757513377,13830.298134999997,-0.23057741999946302,53039.106925680004 2025-09-10,14:09:39.000,253,11074768,113045,0,1757513378,13830.358761789998,-0.2094300300013856,53039.12089992001 2025-09-10,14:09:40.000,253,11074834,113165,0,1757513379,13830.419388579998,-0.17418437999731395,53039.13487416 2025-09-10,14:09:41.000,253,11074834,113165,0,1757513380,13830.453070129988,-0.11779133999516489,53039.176796880005 2025-09-10,14:09:42.000,253,11074791,113485,0,1757513381,13830.500224299998,-0.04730004000157351,53039.127887040006 2025-09-10,14:09:43.000,253,11074795,113365,0,1757513382,13830.581060019998,0.03728951999801211,53039.106925680004 2025-09-10,14:09:44.000,253,11074825,112925,0,1757513383,13830.648423119994,0.08663343000080204,53039.106925680004 2025-09-10,14:09:45.000,253,11074751,113525,0,1757513384,13830.682104669999,0.18532124999910593,53039.09295144 2025-09-10,14:09:46.000,253,11074818,113205,0,1757513385,13830.702313599999,0.2910582000040449,53039.127887040006 2025-09-10,14:09:47.000,253,11074791,113005,0,1757513386,13830.71578621999,0.3263038500008406,53039.14186128 2025-09-10,14:09:48.000,253,11074766,113165,0,1757513387,13830.71578621999,0.35450036999827716,53039.183784 2025-09-10,14:09:49.000,253,11074812,113205,0,1757513388,13830.73599514999,0.4390899299978628,53039.21871960001 2025-09-10,14:09:50.000,253,11074808,113365,0,1757513389,13830.722522529999,0.5166303599980893,53039.225706720004 2025-09-10,14:09:51.000,253,11074782,113125,0,1757513390,13830.810094559994,0.5377777500034426,53039.15583552 2025-09-10,14:09:52.000,253,11074773,113325,0,1757513391,13830.82356718,0.5448268800028018,53039.16282264 2025-09-10,14:09:53.000,253,11074758,113205,0,1757513392,13830.83703979999,0.5730234000002383,53039.23968096001 2025-09-10,14:09:54.000,253,11074773,113445,0,1757513393,13830.911139209995,0.60826905000431,53039.23269384 2025-09-10,14:09:55.000,253,11074806,113125,0,1757513394,13830.931348139995,0.5941707899983157,53039.21173248 2025-09-10,14:09:56.000,253,11074757,113205,0,1757513395,13830.95829337999,0.5236794900047244,53039.28160368 2025-09-10,14:09:57.000,253,11074796,113245,0,1757513396,13830.92461183,0.5166303599980893,53039.23269384 2025-09-10,14:09:58.000,253,11074852,113165,0,1757513397,13830.96502969,0.46023732000321615,53039.295577920006 2025-09-10,14:09:59.000,253,11074871,113245,0,1757513398,13831.032392789995,0.453188190003857,53039.26762944001 2025-09-10,14:10:00.000,253,11074809,113165,0,1757513399,13831.072810649996,0.41089341000042623,53039.274616560004 2025-09-10,14:10:01.000,253,11074828,113165,0,1757513400,13831.16711899,0.35450036999827716,53039.28160368 2025-09-10,14:10:02.000,253,11074788,113325,0,1757513401,13831.227745780001,0.347451239998918,53039.225706720004 2025-09-10,14:10:03.000,253,11074843,113245,0,1757513402,13831.268163640001,0.33335298000019975,53039.274616560004 2025-09-10,14:10:04.000,253,11074780,113045,0,1757513403,13831.281636259992,0.3404021099995589,53039.295577920006 2025-09-10,14:10:05.000,253,11074830,113005,0,1757513404,13831.288372570001,0.3404021099995589,53039.31653928001 2025-09-10,14:10:06.000,253,11074837,113205,0,1757513405,13831.295108879996,0.35450036999827716,53039.358462 2025-09-10,14:10:07.000,253,11074776,113365,0,1757513406,13831.328790430001,0.36154950000491226,53039.35147488 2025-09-10,14:10:08.000,253,11074743,113165,0,1757513407,13831.362471979992,0.3826968900029897,53039.33051352 2025-09-10,14:10:09.000,253,11074748,113085,0,1757513408,13831.342263049992,0.39679515000170795,53039.33051352 2025-09-10,14:10:10.000,253,11074765,113085,0,1757513409,13831.396153529997,0.4038442800010671,53039.37942336 2025-09-10,14:10:11.000,253,11074762,113245,0,1757513410,13831.389417220002,0.3897460200023488,53039.295577920006 2025-09-10,14:10:12.000,253,11074782,113085,0,1757513411,13831.396153529997,0.43204079999850364,53039.3235264 2025-09-10,14:10:13.000,253,11074847,113125,0,1757513412,13831.375944599997,0.41794253999978537,53039.36544912001 2025-09-10,14:10:14.000,253,11074772,113205,0,1757513413,13831.362471979992,0.4390899299978628,53039.33750064001 2025-09-10,14:10:15.000,253,11074818,113085,0,1757513414,13831.362471979992,0.43204079999850364,53039.37942336 2025-09-10,14:10:16.000,253,11074813,113205,0,1757513415,13831.409626150002,0.4461390600044979,53039.43532032001 2025-09-10,14:10:17.000,253,11074834,113445,0,1757513416,13831.443307699992,0.4249916699991445,53039.38641048001 2025-09-10,14:10:18.000,253,11074849,113285,0,1757513417,13831.476989249997,0.43204079999850364,53039.40038472 2025-09-10,14:10:19.000,253,11074803,113285,0,1757513418,13831.557824969997,0.43204079999850364,53039.393397600004 2025-09-10,14:10:20.000,253,11074795,113245,0,1757513419,13831.598242829998,0.4390899299978628,53039.442307440004 2025-09-10,14:10:21.000,253,11074764,113205,0,1757513420,13831.652133309988,0.41794253999978537,53039.442307440004 2025-09-10,14:10:22.000,253,11074792,113285,0,1757513421,13831.706023789993,0.41089341000042623,53039.47724304 2025-09-10,14:10:23.000,253,11074775,113205,0,1757513422,13831.746441649993,0.41794253999978537,53039.48423016001 2025-09-10,14:10:24.000,253,11074783,113005,0,1757513423,13831.834013679989,0.4672864500025753,53039.50519152001 2025-09-10,14:10:25.000,253,11074800,113365,0,1757513424,13831.887904159994,0.5166303599980893,53039.512178640005 2025-09-10,14:10:26.000,253,11074819,113285,0,1757513425,13831.9822125,0.6787603499979014,53039.52615288 2025-09-10,14:10:27.000,253,11074782,113405,0,1757513426,13832.03610297999,0.7633499100047629,53039.54711424 2025-09-10,14:10:28.000,253,11074840,113125,0,1757513427,13832.01589404999,0.8761359900017851,53039.57506272001 2025-09-10,14:10:29.000,253,11074835,113165,0,1757513428,13832.01589404999,0.9677746800007299,53039.561088480004 2025-09-10,14:10:30.000,253,11074809,113205,0,1757513429,13832.029366669994,1.1017081500031054,53039.58903696 2025-09-10,14:10:31.000,253,11074851,113085,0,1757513430,13832.01589404999,1.2003959700014093,53039.58903696 2025-09-10,14:10:32.000,253,11074825,113365,0,1757513431,13831.97547618999,1.3484277000025031,53039.5680756 2025-09-10,14:10:33.000,253,11074748,113525,0,1757513432,13832.01589404999,1.4118698700040113,53039.54711424 2025-09-10,14:10:34.000,253,11074806,113445,0,1757513433,13831.962003569999,1.5176068200016744,53039.61698544 2025-09-10,14:10:35.000,253,11074762,113245,0,1757513434,13832.009157739994,1.6374420299980557,53039.561088480004 2025-09-10,14:10:36.000,253,11074866,113125,0,1757513435,13832.03610297999,1.7008841999995639,53039.561088480004 2025-09-10,14:10:37.000,253,11074820,113205,0,1757513436,13832.06304822,1.6726876800021273,53039.61698544 2025-09-10,14:10:38.000,253,11074752,113325,0,1757513437,13832.08325715,1.7149824599982821,53039.630959680006 2025-09-10,14:10:39.000,253,11074786,113365,0,1757513438,13832.069784529995,1.7008841999995639,53039.62397256001 2025-09-10,14:10:40.000,253,11074853,113045,0,1757513439,13832.130411319995,1.7008841999995639,53039.69384376 2025-09-10,14:10:41.000,253,11074788,113285,0,1757513440,13832.19777441999,1.6374420299980557,53039.64493392 2025-09-10,14:10:42.000,253,11074862,113005,0,1757513441,13832.25840120999,1.6162946399999782,53039.65890816 2025-09-10,14:10:43.000,253,11074778,112965,0,1757513442,13832.30555538,1.55285246999847,53039.679869520005 2025-09-10,14:10:44.000,253,11074797,113165,0,1757513443,13832.359445859991,1.5246559500010335,53039.65192104001 2025-09-10,14:10:45.000,253,11074789,113245,0,1757513444,13832.447017890001,1.5105576900023152,53039.66589528 2025-09-10,14:10:46.000,253,11074794,113285,0,1757513445,13832.494172059996,1.4682629099988844,53039.65890816 2025-09-10,14:10:47.000,253,11074823,113405,0,1757513446,13832.534589919997,1.4189190000033705,53039.69384376 2025-09-10,14:10:48.000,253,11074784,113245,0,1757513447,13832.514380989996,1.4400663900014479,53039.68685664 2025-09-10,14:10:49.000,253,11074787,113165,0,1757513448,13832.608689330002,1.447115520000807,53039.66589528 2025-09-10,14:10:50.000,253,11074839,113245,0,1757513449,13832.615425639997,1.4400663900014479,53039.68685664 2025-09-10,14:10:51.000,253,11074764,113445,0,1757513450,13832.649107190002,1.5176068200016744,53039.707818 2025-09-10,14:10:52.000,253,11074790,113165,0,1757513451,13832.689525050002,1.5317050800003926,53039.74275360001 2025-09-10,14:10:53.000,253,11074819,113285,0,1757513452,13832.669316120002,1.5951472500019008,53039.728779360004 2025-09-10,14:10:54.000,253,11074779,113245,0,1757513453,13832.615425639997,1.6444911600046908,53039.73576648 2025-09-10,14:10:55.000,253,11074838,113085,0,1757513454,13832.575007779997,1.7431789800029946,53039.70083088001 2025-09-10,14:10:56.000,253,11074775,113405,0,1757513455,13832.575007779997,1.8066211500045029,53039.777689200004 2025-09-10,14:10:57.000,253,11074814,113285,0,1757513456,13832.601953019992,1.919407230001525,53039.77070208001 2025-09-10,14:10:58.000,253,11074761,113205,0,1757513457,13832.649107190002,2.0039967900011106,53039.73576648 2025-09-10,14:10:59.000,253,11074745,113285,0,1757513458,13832.655843499997,2.0885863500006963,53039.74275360001 2025-09-10,14:11:00.000,253,11074783,113365,0,1757513459,13832.689525050002,2.180225039999641,53039.79166344001 2025-09-10,14:11:01.000,253,11074805,113205,0,1757513460,13832.723206599992,2.28596199000458,53039.78467632 2025-09-10,14:11:02.000,253,11074846,113125,0,1757513461,13832.763624459993,2.3494041599988122,53039.79166344001 2025-09-10,14:11:03.000,253,11074799,113205,0,1757513462,13832.810778630002,2.441042849997757,53039.80563768 2025-09-10,14:11:04.000,253,11074809,113245,0,1757513463,13832.804042319993,2.5326815400039777,53039.84057328001 2025-09-10,14:11:05.000,253,11074766,113165,0,1757513464,13832.857932799998,2.59612370999821,53039.83358616 2025-09-10,14:11:06.000,253,11074751,113285,0,1757513465,13832.891614349988,2.659565879999718,53039.847560400005 2025-09-10,14:11:07.000,253,11074749,113085,0,1757513466,13832.958977449998,2.6384184900016407,53039.84057328001 2025-09-10,14:11:08.000,253,11074756,113205,0,1757513467,13833.012867929989,2.708909790002508,53039.90345736 2025-09-10,14:11:09.000,253,11074804,113325,0,1757513468,13833.026340549994,2.69481153000379,53039.85454752 2025-09-10,14:11:10.000,253,11074764,113365,0,1757513469,13833.033076859989,2.7300571800005855,53039.8126248 2025-09-10,14:11:11.000,253,11074784,113085,0,1757513470,13833.086967339994,2.701860660003149,53039.87550888 2025-09-10,14:11:12.000,253,11074796,113365,0,1757513471,13833.147594129994,2.7371063099999446,53039.83358616 2025-09-10,14:11:13.000,253,11074787,113565,0,1757513472,13833.120648889999,2.708909790002508,53039.882496 2025-09-10,14:11:14.000,253,11074788,113085,0,1757513473,13833.147594129994,2.69481153000379,53039.917431600006 2025-09-10,14:11:15.000,253,11074835,113365,0,1757513474,13833.17453936999,2.69481153000379,53039.93140584 2025-09-10,14:11:16.000,253,11074823,113325,0,1757513475,13833.23516615999,2.7300571800005855,53039.966341440006 2025-09-10,14:11:17.000,253,11074836,113245,0,1757513476,13833.25537508999,2.751204569998663,53040.00127704 2025-09-10,14:11:18.000,253,11074760,113445,0,1757513477,13833.29579294999,2.7794010900033754,53039.95935432001 2025-09-10,14:11:19.000,253,11074797,113285,0,1757513478,13833.27558401999,2.8216958699995303,53039.98730280001 2025-09-10,14:11:20.000,253,11074829,113205,0,1757513479,13833.309265569995,2.8498923900042428,53040.07813536001 2025-09-10,14:11:21.000,253,11074813,113205,0,1757513480,13833.289056639995,2.863990650002961,53040.04319976 2025-09-10,14:11:22.000,253,11074802,113365,0,1757513481,13833.289056639995,2.913334559998475,53040.0921096 2025-09-10,14:11:23.000,253,11074769,113245,0,1757513482,13833.289056639995,2.906285429999116,53040.05717400001 2025-09-10,14:11:24.000,253,11074844,113125,0,1757513483,13833.29579294999,2.9485802100025467,53040.05717400001 2025-09-10,14:11:25.000,253,11074865,113085,0,1757513484,13833.309265569995,2.9274328200044692,53040.09909672 2025-09-10,14:11:26.000,253,11074838,113325,0,1757513485,13833.289056639995,2.955629340001906,53040.16896792 2025-09-10,14:11:27.000,253,11074832,113445,0,1757513486,13833.32273819,2.955629340001906,53040.10608384001 2025-09-10,14:11:28.000,253,11074789,113085,0,1757513487,13833.35641973999,2.955629340001906,53040.134032320006 2025-09-10,14:11:29.000,253,11074754,113085,0,1757513488,13833.38336498,2.955629340001906,53040.12005808 2025-09-10,14:11:30.000,253,11074853,113245,0,1757513489,13833.410310219995,2.9979241199980606,53040.09909672 2025-09-10,14:11:31.000,253,11074823,113165,0,1757513490,13833.430519149995,2.9485802100025467,53040.113070960004 2025-09-10,14:11:32.000,253,11074872,113165,0,1757513491,13833.491145939995,2.962678470001265,53040.134032320006 2025-09-10,14:11:33.000,253,11074878,113325,0,1757513492,13833.51809117999,2.9415310800031875,53040.14800656 2025-09-10,14:11:34.000,253,11074777,112965,0,1757513493,13833.571981659996,2.9274328200044692,53040.14101944 2025-09-10,14:11:35.000,253,11074794,113085,0,1757513494,13833.62587214,2.8992362999997567,53040.21787776 2025-09-10,14:11:36.000,253,11074825,113445,0,1757513495,13833.679762619991,2.913334559998475,53040.21089064 2025-09-10,14:11:37.000,253,11074792,113405,0,1757513496,13833.666290000001,2.8780889100016793,53040.17595504001 2025-09-10,14:11:38.000,253,11074867,113205,0,1757513497,13833.740389409992,2.8498923900042428,53040.23883912 2025-09-10,14:11:39.000,253,11074825,113085,0,1757513498,13833.767334650001,2.814646740000171,53040.23883912 2025-09-10,14:11:40.000,253,11074831,113365,0,1757513499,13833.794279889997,2.7794010900033754,53040.28774896 2025-09-10,14:11:41.000,253,11074817,113445,0,1757513500,13833.794279889997,2.744155439999304,53040.231852000004 2025-09-10,14:11:42.000,253,11074831,113445,0,1757513501,13833.807752510002,2.744155439999304,53040.301723200006 2025-09-10,14:11:43.000,253,11074827,113765,0,1757513502,13833.814488819997,2.652516750000359,53040.3366588 2025-09-10,14:11:44.000,253,11074771,113365,0,1757513503,13833.827961440002,2.6666150099990773,53040.31569744 2025-09-10,14:11:45.000,253,11074851,112885,0,1757513504,13833.814488819997,2.659565879999718,53040.31569744 2025-09-10,14:11:46.000,253,11074784,113085,0,1757513505,13833.841434059992,2.6807132699977956,53040.32967168 2025-09-10,14:11:47.000,253,11074804,113085,0,1757513506,13833.861642989992,2.652516750000359,53040.38556864 2025-09-10,14:11:48.000,253,11074826,113245,0,1757513507,13833.861642989992,2.645467620001,53040.350633040005 2025-09-10,14:11:49.000,253,11074811,113325,0,1757513508,13833.821225129992,2.701860660003149,53040.40653 2025-09-10,14:11:50.000,253,11074779,113245,0,1757513509,13833.807752510002,2.751204569998663,53040.45543984 2025-09-10,14:11:51.000,253,11074767,113085,0,1757513510,13833.774070959997,2.7794010900033754,53040.44146560001 2025-09-10,14:11:52.000,253,11074825,113245,0,1757513511,13833.767334650001,2.7794010900033754,53040.41351712001 2025-09-10,14:11:53.000,253,11074796,113165,0,1757513512,13833.713444169996,2.8498923900042428,53040.469414080006 2025-09-10,14:11:54.000,253,11074754,113085,0,1757513513,13833.673026309996,2.8921871700003976,53040.42749136 2025-09-10,14:11:55.000,253,11074838,113165,0,1757513514,13833.740389409992,2.962678470001265,53040.49736256 2025-09-10,14:11:56.000,253,11074859,113445,0,1757513515,13833.673026309996,2.969727600000624,53040.46242696001 2025-09-10,14:11:57.000,253,11074830,113125,0,1757513516,13833.632608449996,3.0331697700021323,53040.46242696001 2025-09-10,14:11:58.000,253,11074820,113325,0,1757513517,13833.612399519996,3.068415419998928,53040.469414080006 2025-09-10,14:11:59.000,253,11074879,113085,0,1757513518,13833.612399519996,3.0825136799976462,53040.50434968 2025-09-10,14:12:00.000,253,11074818,113245,0,1757513519,13833.62587214,3.075464549998287,53040.48338832 2025-09-10,14:12:01.000,253,11074791,113445,0,1757513520,13833.646081070001,3.061366289999569,53040.43447848 2025-09-10,14:12:02.000,253,11074813,113285,0,1757513521,13833.666290000001,3.075464549998287,53040.448452720004 2025-09-10,14:12:03.000,253,11074801,113205,0,1757513522,13833.632608449996,3.061366289999569,53040.4764012 2025-09-10,14:12:04.000,253,11074747,113765,0,1757513523,13833.686498930001,3.0825136799976462,53040.51133680001 2025-09-10,14:12:05.000,253,11074845,113365,0,1757513524,13833.659553689991,3.068415419998928,53040.49037544001 2025-09-10,14:12:06.000,253,11074795,113445,0,1757513525,13833.673026309996,3.0049732500046957,53040.4764012 2025-09-10,14:12:07.000,253,11074820,113445,0,1757513526,13833.646081070001,2.9908749899987015,53040.55325952 2025-09-10,14:12:08.000,253,11074810,113645,0,1757513527,13833.686498930001,3.012022380004055,53040.49736256 2025-09-10,14:12:09.000,253,11074828,113125,0,1757513528,13833.666290000001,2.976776729999983,53040.50434968 2025-09-10,14:12:10.000,253,11074827,113165,0,1757513529,13833.60566321,2.976776729999983,53040.448452720004 2025-09-10,14:12:11.000,253,11074752,113085,0,1757513530,13833.62587214,3.012022380004055,53040.4764012 2025-09-10,14:12:12.000,253,11074778,112965,0,1757513531,13833.58545428,3.026120640002773,53040.469414080006 2025-09-10,14:12:13.000,253,11074792,113045,0,1757513532,13833.551772729996,3.0049732500046957,53040.50434968 2025-09-10,14:12:14.000,253,11074781,112845,0,1757513533,13833.531563799996,3.0472680300008506,53040.52531104 2025-09-10,14:12:15.000,253,11074774,113445,0,1757513534,13833.51809117999,3.068415419998928,53040.50434968 2025-09-10,14:12:16.000,253,11074777,113085,0,1757513535,13833.450728079995,3.1036610700029996,53040.48338832 2025-09-10,14:12:17.000,253,11074838,113445,0,1757513536,13833.38336498,3.131857590000436,53040.469414080006 2025-09-10,14:12:18.000,253,11074813,113325,0,1757513537,13833.35641973999,3.1530049799985136,53040.448452720004 2025-09-10,14:12:19.000,253,11074741,113165,0,1757513538,13833.32273819,3.216447150000022,53040.518323920005 2025-09-10,14:12:20.000,253,11074836,112965,0,1757513539,13833.27558401999,3.2093980200006627,53040.48338832 2025-09-10,14:12:21.000,253,11074811,113325,0,1757513540,13833.22169354,3.237594539998099,53040.45543984 2025-09-10,14:12:22.000,253,11074750,113085,0,1757513541,13833.15433043999,3.216447150000022,53040.469414080006 2025-09-10,14:12:23.000,253,11074787,113445,0,1757513542,13833.100439959999,3.1882506300025852,53040.40653 2025-09-10,14:12:24.000,253,11074827,113205,0,1757513543,13833.053285789989,3.216447150000022,53040.37858152 2025-09-10,14:12:25.000,253,11074799,113085,0,1757513544,13833.026340549994,3.1882506300025852,53040.37159440001 2025-09-10,14:12:26.000,253,11074794,113205,0,1757513545,13832.999395309998,3.1389067199997953,53040.350633040005 2025-09-10,14:12:27.000,253,11074809,113445,0,1757513546,13832.932032209988,3.0966119400036405,53040.28774896 2025-09-10,14:12:28.000,253,11074825,113405,0,1757513547,13832.905086969993,3.0331697700021323,53040.32967168 2025-09-10,14:12:29.000,253,11074812,113285,0,1757513548,13832.898350659998,3.012022380004055,53040.32967168 2025-09-10,14:12:30.000,253,11074777,113165,0,1757513549,13832.844460179993,3.0049732500046957,53040.30871032 2025-09-10,14:12:31.000,253,11074805,113245,0,1757513550,13832.750151840002,2.9908749899987015,53040.301723200006 2025-09-10,14:12:32.000,253,11074799,113285,0,1757513551,13832.756888149997,2.913334559998475,53040.27377472001 2025-09-10,14:12:33.000,253,11074764,113245,0,1757513552,13832.676052429997,2.8992362999997567,53040.2667876 2025-09-10,14:12:34.000,253,11074757,113325,0,1757513553,13832.635634569997,2.920383689997834,53040.29473608001 2025-09-10,14:12:35.000,253,11074818,113325,0,1757513554,13832.635634569997,2.9344819500038284,53040.2667876 2025-09-10,14:12:36.000,253,11074784,113005,0,1757513555,13832.521117299992,2.906285429999116,53040.18992928 2025-09-10,14:12:37.000,253,11074838,113245,0,1757513556,13832.494172059996,2.955629340001906,53040.25980048 2025-09-10,14:12:38.000,253,11074795,113325,0,1757513557,13832.440281579991,3.0049732500046957,53040.21089064 2025-09-10,14:12:39.000,253,11074813,113245,0,1757513558,13832.359445859991,3.0049732500046957,53040.182942160005 2025-09-10,14:12:40.000,253,11074783,113245,0,1757513559,13832.30555538,3.0543171600002097,53040.18992928 2025-09-10,14:12:41.000,253,11074844,113205,0,1757513560,13832.292082759996,3.117759330001718,53040.1969164 2025-09-10,14:12:42.000,253,11074846,113285,0,1757513561,13832.22471966,3.124808460001077,53040.10608384001 2025-09-10,14:12:43.000,253,11074794,113285,0,1757513562,13832.211247039995,3.124808460001077,53040.12005808 2025-09-10,14:12:44.000,253,11074777,113245,0,1757513563,13832.231455969995,3.1882506300025852,53040.07813536001 2025-09-10,14:12:45.000,253,11074803,113725,0,1757513564,13832.19777441999,3.181201500003226,53040.0921096 2025-09-10,14:12:46.000,253,11074756,113325,0,1757513565,13832.191038109995,3.23054540999874,53040.05018688 2025-09-10,14:12:47.000,253,11074830,113405,0,1757513566,13832.1843018,3.2093980200006627,53040.02922552 2025-09-10,14:12:48.000,253,11074857,113125,0,1757513567,13832.150620249995,3.167103240004508,53040.03621264001 2025-09-10,14:12:49.000,253,11074758,113165,0,1757513568,13832.150620249995,3.0895628100042813,53040.00127704 2025-09-10,14:12:50.000,253,11074763,113285,0,1757513569,13832.1843018,3.117759330001718,53040.015251280005 2025-09-10,14:12:51.000,253,11074810,113365,0,1757513570,13832.22471966,3.1036610700029996,53039.9523672 2025-09-10,14:12:52.000,253,11074846,113365,0,1757513571,13832.211247039995,3.019071510003414,53040.00826416001 2025-09-10,14:12:53.000,253,11074799,113365,0,1757513572,13832.17756548999,2.969727600000624,53039.93839296001 2025-09-10,14:12:54.000,253,11074761,113045,0,1757513573,13832.1843018,2.9415310800031875,53039.9523672 2025-09-10,14:12:55.000,253,11074785,113445,0,1757513574,13832.21798334999,2.913334559998475,53039.98730280001 2025-09-10,14:12:56.000,253,11074775,113525,0,1757513575,13832.251664899995,2.863990650002961,53040.015251280005 2025-09-10,14:12:57.000,253,11074817,113205,0,1757513576,13832.231455969995,2.7864502200027346,53039.93140584 2025-09-10,14:12:58.000,253,11074778,113245,0,1757513577,13832.21798334999,2.7794010900033754,53039.93839296001 2025-09-10,14:12:59.000,253,11074729,113445,0,1757513578,13832.20451073,2.7934993500020937,53039.95935432001 2025-09-10,14:13:00.000,253,11074813,113605,0,1757513579,13832.19777441999,2.800548480001453,53039.93140584 2025-09-10,14:13:01.000,253,11074833,112965,0,1757513580,13832.19777441999,2.7934993500020937,53039.93839296001 2025-09-10,14:13:02.000,253,11074828,113325,0,1757513581,13832.20451073,2.7794010900033754,53039.91044448001 2025-09-10,14:13:03.000,253,11074821,113445,0,1757513582,13832.20451073,2.807597610000812,53039.88948312001 2025-09-10,14:13:04.000,253,11074818,113285,0,1757513583,13832.150620249995,2.8428432600048836,53039.882496 2025-09-10,14:13:05.000,253,11074763,113285,0,1757513584,13832.130411319995,2.8992362999997567,53039.84057328001 2025-09-10,14:13:06.000,253,11074802,113205,0,1757513585,13832.14388394,2.8851380400010385,53039.86153464 2025-09-10,14:13:07.000,253,11074828,113285,0,1757513586,13832.150620249995,2.8992362999997567,53039.896470240004 2025-09-10,14:13:08.000,253,11074763,113085,0,1757513587,13832.191038109995,2.863990650002961,53039.79166344001 2025-09-10,14:13:09.000,253,11074819,113445,0,1757513588,13832.16409287,2.8851380400010385,53039.896470240004 2025-09-10,14:13:10.000,253,11074760,113285,0,1757513589,13832.20451073,2.863990650002961,53039.91044448001 2025-09-10,14:13:11.000,253,11074802,113085,0,1757513590,13832.22471966,2.8216958699995303,53039.84057328001 2025-09-10,14:13:12.000,253,11074816,113325,0,1757513591,13832.23819227999,2.7371063099999446,53039.86852176001 2025-09-10,14:13:13.000,253,11074823,113325,0,1757513592,13832.31902799999,2.6877624000044307,53039.85454752 2025-09-10,14:13:14.000,253,11074839,113165,0,1757513593,13832.27861013999,2.6172711000035633,53039.87550888 2025-09-10,14:13:15.000,253,11074756,113325,0,1757513594,13832.32576431,2.546779800002696,53039.86852176001 2025-09-10,14:13:16.000,253,11074794,113125,0,1757513595,13832.379654789991,2.433993719998398,53039.87550888 2025-09-10,14:13:17.000,253,11074852,113365,0,1757513596,13832.372918479996,2.391698940002243,53039.88948312001 2025-09-10,14:13:18.000,253,11074782,113165,0,1757513597,13832.36618217,2.335305900000094,53039.82659904 2025-09-10,14:13:19.000,253,11074717,113005,0,1757513598,13832.352709549996,2.2648145999992266,53039.945380080004 2025-09-10,14:13:20.000,253,11074842,113165,0,1757513599,13832.3863911,2.1943232999983593,53039.882496 2025-09-10,14:13:21.000,253,11074805,113245,0,1757513600,13832.40660003,2.123832000004768,53039.90345736 2025-09-10,14:13:22.000,253,11074813,113405,0,1757513601,13832.36618217,2.1520285200022045,53039.90345736 2025-09-10,14:13:23.000,253,11074809,113285,0,1757513602,13832.379654789991,2.1097337399987737,53039.882496 2025-09-10,14:13:24.000,253,11074767,113245,0,1757513603,13832.379654789991,2.074488090001978,53039.92441872 2025-09-10,14:13:25.000,253,11074797,113245,0,1757513604,13832.372918479996,2.0533407000039006,53039.93140584 2025-09-10,14:13:26.000,253,11074811,113325,0,1757513605,13832.33923692999,2.0392424399979063,53039.882496 2025-09-10,14:13:27.000,253,11074805,113325,0,1757513606,13832.36618217,2.0110459200004698,53039.90345736 2025-09-10,14:13:28.000,253,11074822,113125,0,1757513607,13832.34597324,2.0956354800000554,53039.88948312001 2025-09-10,14:13:29.000,253,11074808,113365,0,1757513608,13832.393127409996,2.0885863500006963,53039.91044448001 2025-09-10,14:13:30.000,253,11074858,113325,0,1757513609,13832.352709549996,2.0956354800000554,53039.945380080004 2025-09-10,14:13:31.000,253,11074811,113565,0,1757513610,13832.3863911,2.137930260003486,53039.945380080004 2025-09-10,14:13:32.000,253,11074840,113525,0,1757513611,13832.3863911,2.116782869998133,53039.88948312001 2025-09-10,14:13:33.000,253,11074810,113605,0,1757513612,13832.413336339996,2.116782869998133,53039.95935432001 2025-09-10,14:13:34.000,253,11074835,113285,0,1757513613,13832.399863719991,2.1943232999983593,53039.99428992 2025-09-10,14:13:35.000,253,11074805,113285,0,1757513614,13832.426808960001,2.187274169999,53039.917431600006 2025-09-10,14:13:36.000,253,11074781,113285,0,1757513615,13832.433545269996,2.243667210001149,53039.917431600006 2025-09-10,14:13:37.000,253,11074830,113165,0,1757513616,13832.500908369992,2.23661808000179,53039.93839296001 2025-09-10,14:13:38.000,253,11074824,113365,0,1757513617,13832.500908369992,2.2154706900037127,53039.917431600006 2025-09-10,14:13:39.000,253,11074825,113365,0,1757513618,13832.554798849997,2.1943232999983593,53039.90345736 2025-09-10,14:13:40.000,253,11074816,113205,0,1757513619,13832.575007779997,2.2154706900037127,53039.95935432001 2025-09-10,14:13:41.000,253,11074819,113605,0,1757513620,13832.588480400002,2.2154706900037127,53039.95935432001 2025-09-10,14:13:42.000,253,11074769,113285,0,1757513621,13832.575007779997,2.173175910000282,53040.015251280005 2025-09-10,14:13:43.000,253,11074766,113205,0,1757513622,13832.628898260002,2.137930260003486,53039.92441872 2025-09-10,14:13:44.000,253,11074764,113765,0,1757513623,13832.669316120002,2.0885863500006963,53039.92441872 2025-09-10,14:13:45.000,253,11074815,112925,0,1757513624,13832.689525050002,2.0392424399979063,53039.95935432001 2025-09-10,14:13:46.000,253,11074810,113445,0,1757513625,13832.729942910002,2.025144179999188,53039.92441872 2025-09-10,14:13:47.000,253,11074814,113285,0,1757513626,13832.729942910002,1.9476037499989616,53039.98031568 2025-09-10,14:13:48.000,253,11074810,113245,0,1757513627,13832.763624459993,1.9405546199996024,53039.917431600006 2025-09-10,14:13:49.000,253,11074818,113085,0,1757513628,13832.878141729998,1.8982598400034476,53040.00826416001 2025-09-10,14:13:50.000,253,11074837,113165,0,1757513629,13832.857932799998,1.8348176700019394,53039.98031568 2025-09-10,14:13:51.000,253,11074752,113405,0,1757513630,13832.871405419988,1.8207194100032211,53040.02922552 2025-09-10,14:13:52.000,253,11074834,112805,0,1757513631,13832.884878039993,1.8066211500045029,53040.015251280005 2025-09-10,14:13:53.000,253,11074799,113445,0,1757513632,13832.878141729998,1.8841615800047293,53039.97332856 2025-09-10,14:13:54.000,253,11074870,113525,0,1757513633,13832.891614349988,1.8841615800047293,53040.015251280005 2025-09-10,14:13:55.000,253,11074855,113325,0,1757513634,13832.884878039993,1.8489159300006577,53040.04319976 2025-09-10,14:13:56.000,253,11074826,113125,0,1757513635,13832.945504829993,1.8771124499980942,53040.064161120004 2025-09-10,14:13:57.000,253,11074785,113005,0,1757513636,13832.972450069989,1.8841615800047293,53040.02922552 2025-09-10,14:13:58.000,253,11074817,113165,0,1757513637,13832.999395309998,1.8982598400034476,53040.07114824 2025-09-10,14:13:59.000,253,11074803,113445,0,1757513638,13832.945504829993,1.9546528799983207,53040.134032320006 2025-09-10,14:14:00.000,253,11074794,113325,0,1757513639,13832.932032209988,1.968751140004315,53040.05717400001 2025-09-10,14:14:01.000,253,11074812,113125,0,1757513640,13832.945504829993,1.968751140004315,53040.0921096 2025-09-10,14:14:02.000,253,11074755,113325,0,1757513641,13832.965713759993,2.025144179999188,53040.134032320006 2025-09-10,14:14:03.000,253,11074803,113165,0,1757513642,13832.952241139988,2.018095049999829,53040.10608384001 2025-09-10,14:14:04.000,253,11074824,113205,0,1757513643,13832.932032209988,2.025144179999188,53040.0921096 2025-09-10,14:14:05.000,253,11074834,113525,0,1757513644,13832.891614349988,1.9898985300023924,53040.113070960004 2025-09-10,14:14:06.000,253,11074795,113325,0,1757513645,13832.932032209988,1.975800270003674,53040.17595504001 2025-09-10,14:14:07.000,253,11074835,113365,0,1757513646,13832.945504829993,1.968751140004315,53040.10608384001 2025-09-10,14:14:08.000,253,11074783,113285,0,1757513647,13832.905086969993,1.968751140004315,53040.14101944 2025-09-10,14:14:09.000,253,11074816,113245,0,1757513648,13832.911823279988,1.9898985300023924,53040.12005808 2025-09-10,14:14:10.000,253,11074802,113005,0,1757513649,13832.958977449998,1.9476037499989616,53040.14800656 2025-09-10,14:14:11.000,253,11074792,113205,0,1757513650,13832.918559589998,1.919407230001525,53040.085122480006 2025-09-10,14:14:12.000,253,11074766,113125,0,1757513651,13832.898350659998,1.9405546199996024,53040.113070960004 2025-09-10,14:14:14.000,253,11074767,113325,0,1757513653,13832.884878039993,1.9405546199996024,53040.18992928 2025-09-10,14:14:15.000,253,11074801,113365,0,1757513654,13832.911823279988,1.9476037499989616,53040.17595504001 2025-09-10,14:14:16.000,253,11074762,113245,0,1757513655,13832.918559589998,1.9405546199996024,53040.1619808 2025-09-10,14:14:17.000,253,11074774,113085,0,1757513656,13832.891614349988,1.9476037499989616,53040.14101944 2025-09-10,14:14:18.000,253,11074781,113405,0,1757513657,13832.878141729998,1.9405546199996024,53040.12005808 2025-09-10,14:14:19.000,253,11074825,113085,0,1757513658,13832.837723869998,1.9335054900002433,53040.14101944 2025-09-10,14:14:20.000,253,11074782,113405,0,1757513659,13832.830987560003,1.9546528799983207,53040.20390352001 2025-09-10,14:14:21.000,253,11074760,113285,0,1757513660,13832.790569700002,1.8982598400034476,53040.14101944 2025-09-10,14:14:22.000,253,11074788,113485,0,1757513661,13832.729942910002,1.8489159300006577,53040.15499368001 2025-09-10,14:14:23.000,253,11074830,113405,0,1757513662,13832.723206599992,1.8771124499980942,53040.14101944 2025-09-10,14:14:24.000,253,11074835,113285,0,1757513663,13832.716470289997,1.8277685400025803,53040.1969164 2025-09-10,14:14:25.000,253,11074826,113005,0,1757513664,13832.750151840002,1.8207194100032211,53040.12704520001 2025-09-10,14:14:26.000,253,11074819,113125,0,1757513665,13832.696261359997,1.7925228899985086,53040.09909672 2025-09-10,14:14:27.000,253,11074818,112885,0,1757513666,13832.676052429997,1.7713755000004312,53040.07813536001 2025-09-10,14:14:28.000,253,11074819,113325,0,1757513667,13832.649107190002,1.6867859400008456,53040.064161120004 2025-09-10,14:14:29.000,253,11074807,113085,0,1757513668,13832.655843499997,1.7008841999995639,53040.09909672 2025-09-10,14:14:30.000,253,11074826,113245,0,1757513669,13832.628898260002,1.6444911600046908,53040.09909672 2025-09-10,14:14:31.000,253,11074765,113645,0,1757513670,13832.568271470001,1.5810489900031826,53040.07114824 2025-09-10,14:14:32.000,253,11074834,113325,0,1757513671,13832.601953019992,1.5387542099997518,53040.064161120004 2025-09-10,14:14:33.000,253,11074838,113285,0,1757513672,13832.622161949992,1.496459430003597,53040.07813536001 2025-09-10,14:14:34.000,253,11074804,113125,0,1757513673,13832.601953019992,1.447115520000807,53040.015251280005 2025-09-10,14:14:35.000,253,11074787,113405,0,1757513674,13832.568271470001,1.397771609998017,53039.98031568 2025-09-10,14:14:36.000,253,11074821,113085,0,1757513675,13832.595216709997,1.3272803100044257,53039.945380080004 2025-09-10,14:14:37.000,253,11074836,113325,0,1757513676,13832.615425639997,1.2497398800041992,53039.9523672 2025-09-10,14:14:38.000,253,11074832,113245,0,1757513677,13832.588480400002,1.2285924899988458,53040.02922552 2025-09-10,14:14:39.000,253,11074807,113285,0,1757513678,13832.628898260002,1.1651503200046136,53040.0222384 2025-09-10,14:14:40.000,253,11074735,113605,0,1757513679,13832.581744089992,1.1228555400011828,53039.98730280001 2025-09-10,14:14:41.000,253,11074858,113285,0,1757513680,13832.575007779997,1.0594133699996746,53039.98031568 2025-09-10,14:14:42.000,253,11074819,113205,0,1757513681,13832.581744089992,1.024167720002879,53039.945380080004 2025-09-10,14:14:43.000,253,11074784,113205,0,1757513682,13832.601953019992,1.024167720002879,53039.966341440006 2025-09-10,14:14:44.000,253,11074791,113085,0,1757513683,13832.568271470001,0.9677746800007299,53039.91044448001 2025-09-10,14:14:45.000,253,11074795,113205,0,1757513684,13832.568271470001,0.9677746800007299,53039.92441872 2025-09-10,14:14:46.000,253,11074834,113125,0,1757513685,13832.554798849997,0.9607255500013707,53039.945380080004 2025-09-10,14:14:47.000,253,11074779,113485,0,1757513686,13832.568271470001,0.9184307699979399,53039.93140584 2025-09-10,14:14:48.000,253,11074850,113285,0,1757513687,13832.514380989996,0.9113816399985808,53039.896470240004 2025-09-10,14:14:49.000,253,11074778,113405,0,1757513688,13832.480699439991,0.869086860002426,53039.896470240004 2025-09-10,14:14:50.000,253,11074842,113245,0,1757513689,13832.426808960001,0.8831851200011442,53039.88948312001 2025-09-10,14:14:51.000,253,11074809,113285,0,1757513690,13832.420072649991,0.8338412099983543,53039.87550888 2025-09-10,14:14:52.000,253,11074797,113085,0,1757513691,13832.393127409996,0.7915464300021995,53039.85454752 2025-09-10,14:14:53.000,253,11074840,113445,0,1757513692,13832.372918479996,0.7844973000028403,53039.83358616 2025-09-10,14:14:54.000,253,11074779,113365,0,1757513693,13832.352709549996,0.7563007799981278,53039.85454752 2025-09-10,14:14:55.000,253,11074807,113325,0,1757513694,13832.32576431,0.6858094800045365,53039.8126248 2025-09-10,14:14:56.000,253,11074803,113165,0,1757513695,13832.30555538,0.6717112199985422,53039.79166344001 2025-09-10,14:14:57.000,253,11074832,113245,0,1757513696,13832.25840120999,0.6576129599998239,53039.80563768 2025-09-10,14:14:58.000,253,11074829,113365,0,1757513697,13832.15735655999,0.5659742700008792,53039.80563768 2025-09-10,14:14:59.000,253,11074808,113165,0,1757513698,13832.1843018,0.5730234000002383,53039.798650560006 2025-09-10,14:15:00.000,253,11074828,113405,0,1757513699,13832.22471966,0.5166303599980893,53039.777689200004 2025-09-10,14:15:01.000,253,11074800,113325,0,1757513700,13832.170829179995,0.47433558000193443,53039.76371496 2025-09-10,14:15:02.000,253,11074745,113245,0,1757513701,13832.14388394,0.4249916699991445,53039.73576648 2025-09-10,14:15:03.000,253,11074787,113445,0,1757513702,13832.150620249995,0.39679515000170795,53039.69384376 2025-09-10,14:15:04.000,253,11074766,113285,0,1757513703,13832.12367501,0.33335298000019975,53039.728779360004 2025-09-10,14:15:05.000,253,11074771,113245,0,1757513704,13832.130411319995,0.29810733000340406,53039.707818 2025-09-10,14:15:06.000,253,11074781,113405,0,1757513705,13832.08325715,0.24876342000061413,53039.66589528 2025-09-10,14:15:07.000,253,11074775,113525,0,1757513706,13832.029366669994,0.23466516000189586,53039.6379468 2025-09-10,14:15:08.000,253,11074790,113245,0,1757513707,13832.009157739994,0.241714290001255,53039.6379468 2025-09-10,14:15:09.000,253,11074771,113405,0,1757513708,13831.962003569999,0.21351777000381844,53039.630959680006 2025-09-10,14:15:10.000,253,11074769,113285,0,1757513709,13831.9822125,0.19237037999846507,53039.64493392 2025-09-10,14:15:11.000,253,11074855,113245,0,1757513710,13831.9822125,0.15007560000231024,53039.57506272001 2025-09-10,14:15:12.000,253,11074782,113165,0,1757513711,13831.93505832999,0.1430264700029511,53039.54711424 2025-09-10,14:15:13.000,253,11074845,113045,0,1757513712,13831.887904159994,0.1430264700029511,53039.54711424 2025-09-10,14:15:14.000,253,11074748,113165,0,1757513713,13831.847486299994,0.1430264700029511,53039.49121728 2025-09-10,14:15:15.000,253,11074797,113285,0,1757513714,13831.89464046999,0.15712473000166938,53039.5680756 2025-09-10,14:15:16.000,253,11074822,113205,0,1757513715,13831.847486299994,0.1430264700029511,53039.48423016001 2025-09-10,14:15:17.000,253,11074803,113685,0,1757513716,13831.847486299994,0.12187908000487369,53039.47724304 2025-09-10,14:15:18.000,253,11074802,113285,0,1757513717,13831.820541059999,0.15007560000231024,53039.50519152001 2025-09-10,14:15:19.000,253,11074815,113325,0,1757513718,13831.820541059999,0.13597734000359196,53039.47025592 2025-09-10,14:15:20.000,253,11074774,113365,0,1757513719,13831.786859509994,0.16417386000102852,53039.463268800006 2025-09-10,14:15:21.000,253,11074819,113325,0,1757513720,13831.773386889989,0.1782721199997468,53039.45628168001 2025-09-10,14:15:22.000,253,11074762,113125,0,1757513721,13831.746441649993,0.21351777000381844,53039.40038472 2025-09-10,14:15:23.000,253,11074791,113445,0,1757513722,13831.712760099988,0.22761603000253672,53039.37942336 2025-09-10,14:15:24.000,253,11074759,113285,0,1757513723,13831.706023789993,0.26991080999869155,53039.37243624 2025-09-10,14:15:25.000,253,11074782,113165,0,1757513724,13831.719496409998,0.26991080999869155,53039.38641048001 2025-09-10,14:15:26.000,253,11074788,113285,0,1757513725,13831.706023789993,0.33335298000019975,53039.38641048001 2025-09-10,14:15:27.000,253,11074829,113365,0,1757513726,13831.658869619998,0.3263038500008406,53039.358462 2025-09-10,14:15:28.000,253,11074828,113325,0,1757513727,13831.658869619998,0.3685986300042714,53039.344487760005 2025-09-10,14:15:29.000,253,11074732,113445,0,1757513728,13831.679078549998,0.3685986300042714,53039.3235264 2025-09-10,14:15:30.000,253,11074855,113325,0,1757513729,13831.645396999993,0.33335298000019975,53039.295577920006 2025-09-10,14:15:31.000,253,11074831,113445,0,1757513730,13831.584770209993,0.3685986300042714,53039.36544912001 2025-09-10,14:15:32.000,253,11074811,113565,0,1757513731,13831.618451759998,0.3263038500008406,53039.26762944001 2025-09-10,14:15:33.000,253,11074783,113085,0,1757513732,13831.524143419992,0.22761603000253672,53039.2536552 2025-09-10,14:15:34.000,253,11074788,113445,0,1757513733,13831.503934489992,0.19237037999846507,53039.246668080006 2025-09-10,14:15:35.000,253,11074760,113125,0,1757513734,13831.530879730002,0.18532124999910593,53039.2536552 2025-09-10,14:15:36.000,253,11074773,113285,0,1757513735,13831.510670800002,0.18532124999910593,53039.26064232 2025-09-10,14:15:37.000,253,11074811,113405,0,1757513736,13831.530879730002,0.18532124999910593,53039.23269384 2025-09-10,14:15:38.000,253,11074813,113005,0,1757513737,13831.456780319997,0.18532124999910593,53039.225706720004 2025-09-10,14:15:39.000,253,11074778,113445,0,1757513738,13831.423098769992,0.15712473000166938,53039.21871960001 2025-09-10,14:15:40.000,253,11074793,113165,0,1757513739,13831.423098769992,0.18532124999910593,53039.23269384 2025-09-10,14:15:41.000,253,11074806,113085,0,1757513740,13831.429835080002,0.19237037999846507,53039.20474536 2025-09-10,14:15:42.000,253,11074786,113245,0,1757513741,13831.409626150002,0.16417386000102852,53039.183784 2025-09-10,14:15:43.000,253,11074776,113245,0,1757513742,13831.409626150002,0.15007560000231024,53039.23269384 2025-09-10,14:15:44.000,253,11074749,113245,0,1757513743,13831.443307699992,0.1994195099978242,53039.19077112 2025-09-10,14:15:45.000,253,11074794,113285,0,1757513744,13831.436571389997,0.22056690000317758,53039.15583552 2025-09-10,14:15:46.000,253,11074779,113245,0,1757513745,13831.423098769992,0.2910582000040449,53039.21173248 2025-09-10,14:15:47.000,253,11074806,113245,0,1757513746,13831.429835080002,0.29810733000340406,53039.183784 2025-09-10,14:15:48.000,253,11074788,113445,0,1757513747,13831.416362459997,0.347451239998918,53039.176796880005 2025-09-10,14:15:49.000,253,11074775,113245,0,1757513748,13831.423098769992,0.4038442800010671,53039.16980976001 2025-09-10,14:15:50.000,253,11074823,113285,0,1757513749,13831.389417220002,0.4390899299978628,53039.13487416 2025-09-10,14:15:51.000,253,11074795,113285,0,1757513750,13831.375944599997,0.41794253999978537,53039.1139128 2025-09-10,14:15:52.000,253,11074744,113365,0,1757513751,13831.362471979992,0.453188190003857,53039.14884840001 2025-09-10,14:15:53.000,253,11074770,113205,0,1757513752,13831.328790430001,0.46023732000321615,53039.16980976001 2025-09-10,14:15:54.000,253,11074753,113205,0,1757513753,13831.348999360001,0.4672864500025753,53039.16282264 2025-09-10,14:15:55.000,253,11074774,113285,0,1757513754,13831.328790430001,0.43204079999850364,53039.14186128 2025-09-10,14:15:56.000,253,11074797,113165,0,1757513755,13831.396153529997,0.41089341000042623,53039.16980976001 2025-09-10,14:15:57.000,253,11074778,113325,0,1757513756,13831.416362459997,0.35450036999827716,53039.14884840001 2025-09-10,14:15:58.000,253,11074833,113085,0,1757513757,13831.423098769992,0.3263038500008406,53039.15583552 2025-09-10,14:15:59.000,253,11074738,113245,0,1757513758,13831.456780319997,0.3051564600027632,53039.106925680004 2025-09-10,14:16:00.000,253,11074831,113565,0,1757513759,13831.436571389997,0.24876342000061413,53039.106925680004 2025-09-10,14:16:01.000,253,11074793,113405,0,1757513760,13831.409626150002,0.1994195099978242,53039.14884840001 2025-09-10,14:16:02.000,253,11074805,113285,0,1757513761,13831.443307699992,0.18532124999910593,53039.127887040006 2025-09-10,14:16:03.000,253,11074794,113325,0,1757513762,13831.450044010002,0.13597734000359196,53039.06500296 2025-09-10,14:16:04.000,253,11074813,113365,0,1757513763,13831.483725559992,0.12892821000423282,53039.08596432 2025-09-10,14:16:05.000,253,11074755,113325,0,1757513764,13831.483725559992,0.12892821000423282,53039.08596432 2025-09-10,14:16:06.000,253,11074729,113285,0,1757513765,13831.517407109997,0.13597734000359196,53039.127887040006 2025-09-10,14:16:07.000,253,11074749,113285,0,1757513766,13831.530879730002,0.15007560000231024,53039.078977200006 2025-09-10,14:16:08.000,253,11074787,113445,0,1757513767,13831.537616039997,0.17122299000038765,53039.058015840004 2025-09-10,14:16:09.000,253,11074806,113245,0,1757513768,13831.483725559992,0.15007560000231024,53039.06500296 2025-09-10,14:16:10.000,253,11074775,113445,0,1757513769,13831.490461870002,0.16417386000102852,53039.009106000005 2025-09-10,14:16:11.000,253,11074792,113245,0,1757513770,13831.423098769992,0.0795843000014429,53039.08596432 2025-09-10,14:16:12.000,253,11074767,113205,0,1757513771,13831.450044010002,0.0795843000014429,53039.009106000005 2025-09-10,14:16:13.000,253,11074763,113485,0,1757513772,13831.436571389997,0.08663343000080204,53039.078977200006 2025-09-10,14:16:14.000,253,11074801,113325,0,1757513773,13831.456780319997,0.03728951999801211,53039.03006736001 2025-09-10,14:16:15.000,253,11074777,113325,0,1757513774,13831.450044010002,-0.026152649996220134,53039.078977200006 2025-09-10,14:16:16.000,253,11074769,113405,0,1757513775,13831.450044010002,-0.03320177999557927,53039.02308024 2025-09-10,14:16:17.000,253,11074752,113285,0,1757513776,13831.463516629992,-0.08959481999772834,53039.06500296 2025-09-10,14:16:18.000,253,11074832,113285,0,1757513777,13831.450044010002,-0.13893873000051826,53038.98814464 2025-09-10,14:16:19.000,253,11074806,113565,0,1757513778,13831.450044010002,-0.19533176999539137,53038.98814464 2025-09-10,14:16:20.000,253,11074779,113165,0,1757513779,13831.483725559992,-0.2940195900009712,53039.01609312 2025-09-10,14:16:21.000,253,11074738,113525,0,1757513780,13831.483725559992,-0.2940195900009712,53039.03006736001 2025-09-10,14:16:22.000,253,11074768,113165,0,1757513781,13831.476989249997,-0.33631436999712605,53039.02308024 2025-09-10,14:16:23.000,253,11074827,113325,0,1757513782,13831.510670800002,-0.3504126299958443,53039.03006736001 2025-09-10,14:16:24.000,253,11074719,113485,0,1757513783,13831.537616039997,-0.35746175999520347,53038.960196160006 2025-09-10,14:16:25.000,253,11074825,113525,0,1757513784,13831.551088660002,-0.3927074099992751,53038.99513176 2025-09-10,14:16:26.000,253,11074819,113205,0,1757513785,13831.497198179997,-0.35746175999520347,53038.98814464 2025-09-10,14:16:27.000,253,11074829,113245,0,1757513786,13831.524143419992,-0.385658279999916,53039.01609312 2025-09-10,14:16:28.000,253,11074746,113085,0,1757513787,13831.483725559992,-0.33631436999712605,53038.93224768001 2025-09-10,14:16:29.000,253,11074747,113445,0,1757513788,13831.470252940002,-0.3292652399977669,53038.93224768001 2025-09-10,14:16:30.000,253,11074790,113445,0,1757513789,13831.470252940002,-0.3433634999964852,53038.91827344 2025-09-10,14:16:31.000,253,11074729,113245,0,1757513790,13831.483725559992,-0.3222161099984078,53038.94622192 2025-09-10,14:16:32.000,253,11074800,113365,0,1757513791,13831.483725559992,-0.31516697999904864,53038.939234800004 2025-09-10,14:16:33.000,253,11074818,113445,0,1757513792,13831.530879730002,-0.2940195900009712,53038.939234800004 2025-09-10,14:16:34.000,253,11074787,113245,0,1757513793,13831.544352349993,-0.30106872000033036,53038.87635072 2025-09-10,14:16:35.000,253,11074794,113165,0,1757513794,13831.584770209993,-0.27992133000225294,53038.91827344 2025-09-10,14:16:36.000,253,11074783,113485,0,1757513795,13831.638660689998,-0.25877393999689957,53038.94622192 2025-09-10,14:16:37.000,253,11074759,113125,0,1757513796,13831.625188069993,-0.25172480999754043,53038.94622192 2025-09-10,14:16:38.000,253,11074783,113485,0,1757513797,13831.679078549998,-0.22352829000010388,53038.88333784001 2025-09-10,14:16:39.000,253,11074782,113285,0,1757513798,13831.692551169988,-0.23762654999882216,53038.91827344 2025-09-10,14:16:40.000,253,11074731,113445,0,1757513799,13831.773386889989,-0.11779133999516489,53038.939234800004 2025-09-10,14:16:41.000,253,11074773,113245,0,1757513800,13831.753177959989,-0.09664394999708747,53038.93224768001 2025-09-10,14:16:42.000,253,11074776,113285,0,1757513801,13831.834013679989,-0.11074220999580575,53038.890324960004 2025-09-10,14:16:43.000,253,11074751,113405,0,1757513802,13831.91484939999,-0.09664394999708747,53038.939234800004 2025-09-10,14:16:44.000,253,11074823,113565,0,1757513803,13831.962003569999,-0.06844742999965092,53038.90429920001 2025-09-10,14:16:45.000,253,11074857,113605,0,1757513804,13832.00242143,-0.054349170000932645,53038.91827344 2025-09-10,14:16:46.000,253,11074809,113205,0,1757513805,13832.07652083999,-0.06139830000029178,53038.91827344 2025-09-10,14:16:47.000,253,11074775,113245,0,1757513806,13832.110202389995,-0.026152649996220134,53038.96718328 2025-09-10,14:16:48.000,253,11074794,113365,0,1757513807,13832.15735655999,-0.04025091000221437,53038.95320904001 2025-09-10,14:16:49.000,253,11074762,113245,0,1757513808,13832.20451073,-0.04025091000221437,53038.93224768001 2025-09-10,14:16:50.000,253,11074787,113485,0,1757513809,13832.21798334999,-0.03320177999557927,53038.94622192 2025-09-10,14:16:51.000,253,11074763,113245,0,1757513810,13832.231455969995,-0.019103519996860996,53038.96718328 2025-09-10,14:16:52.000,253,11074784,113285,0,1757513811,13832.26513752,0.002043870001216419,53038.90429920001 2025-09-10,14:16:53.000,253,11074740,113365,0,1757513812,13832.292082759996,-0.019103519996860996,53038.9741704 2025-09-10,14:16:54.000,253,11074782,113165,0,1757513813,13832.34597324,0.002043870001216419,53038.960196160006 2025-09-10,14:16:55.000,253,11074783,113365,0,1757513814,13832.31902799999,-0.03320177999557927,53038.96718328 2025-09-10,14:16:56.000,253,11074786,113445,0,1757513815,13832.352709549996,-0.019103519996860996,53039.02308024 2025-09-10,14:16:57.000,253,11074757,113125,0,1757513816,13832.372918479996,0.030240389998652972,53038.99513176 2025-09-10,14:16:58.000,253,11074803,113245,0,1757513817,13832.3863911,0.05843691000336548,53039.00211888001 2025-09-10,14:16:59.000,253,11074804,113125,0,1757513818,13832.36618217,0.0795843000014429,53039.009106000005 2025-09-10,14:17:00.000,253,11074830,113325,0,1757513819,13832.33923692999,0.03728951999801211,53039.0440416 2025-09-10,14:17:01.000,253,11074806,113285,0,1757513820,13832.32576431,0.03728951999801211,53039.0440416 2025-09-10,14:17:02.000,253,11074831,113325,0,1757513821,13832.312291689996,0.03728951999801211,53039.06500296 2025-09-10,14:17:03.000,253,11074853,113245,0,1757513822,13832.352709549996,0.044338650004647207,53039.00211888001 2025-09-10,14:17:04.000,253,11074784,113045,0,1757513823,13832.359445859991,-0.012054389997501858,53038.99513176 2025-09-10,14:17:05.000,253,11074805,113325,0,1757513824,13832.352709549996,-0.054349170000932645,53039.01609312 2025-09-10,14:17:06.000,253,11074865,113405,0,1757513825,13832.3863911,-0.09664394999708747,53039.02308024 2025-09-10,14:17:07.000,253,11074844,113245,0,1757513826,13832.399863719991,-0.07549655999901006,53039.06500296 2025-09-10,14:17:08.000,253,11074839,113085,0,1757513827,13832.426808960001,-0.10369307999644661,53039.009106000005 2025-09-10,14:17:09.000,253,11074772,113205,0,1757513828,13832.453754199996,-0.11779133999516489,53039.01609312 2025-09-10,14:17:10.000,253,11074789,113325,0,1757513829,13832.500908369992,-0.13893873000051826,53039.03006736001 2025-09-10,14:17:11.000,253,11074887,113085,0,1757513830,13832.494172059996,-0.13188960000115912,53038.98814464 2025-09-10,14:17:12.000,253,11074762,113085,0,1757513831,13832.568271470001,-0.0825456899983692,53039.009106000005 2025-09-10,14:17:13.000,253,11074799,113365,0,1757513832,13832.601953019992,-0.005005259998142719,53039.01609312 2025-09-10,14:17:14.000,253,11074825,113085,0,1757513833,13832.561535159992,-0.04730004000157351,53038.99513176 2025-09-10,14:17:15.000,253,11074875,113565,0,1757513834,13832.622161949992,0.03728951999801211,53038.95320904001 2025-09-10,14:17:16.000,253,11074782,113085,0,1757513835,13832.608689330002,0.10778081999887945,53039.03006736001 2025-09-10,14:17:17.000,253,11074838,113285,0,1757513836,13832.655843499997,0.12187908000487369,53039.03006736001 2025-09-10,14:17:18.000,253,11074813,113325,0,1757513837,13832.655843499997,0.22056690000317758,53039.03705448 2025-09-10,14:17:19.000,253,11074814,113285,0,1757513838,13832.649107190002,0.26991080999869155,53039.06500296 2025-09-10,14:17:20.000,253,11074859,113405,0,1757513839,13832.642370879992,0.33335298000019975,53039.03006736001 2025-09-10,14:17:21.000,253,11074815,113685,0,1757513840,13832.615425639997,0.4249916699991445,53039.07199008001 2025-09-10,14:17:22.000,253,11074830,112885,0,1757513841,13832.608689330002,0.41089341000042623,53039.058015840004 2025-09-10,14:17:23.000,253,11074793,113285,0,1757513842,13832.642370879992,0.43204079999850364,53039.09295144 2025-09-10,14:17:24.000,253,11074787,113365,0,1757513843,13832.622161949992,0.4672864500025753,53039.106925680004 2025-09-10,14:17:25.000,253,11074834,113485,0,1757513844,13832.595216709997,0.5166303599980893,53039.08596432 2025-09-10,14:17:26.000,253,11074817,113365,0,1757513845,13832.588480400002,0.55892514000152,53039.1139128 2025-09-10,14:17:27.000,253,11074859,113085,0,1757513846,13832.595216709997,0.60826905000431,53039.12089992001 2025-09-10,14:17:28.000,253,11074848,113045,0,1757513847,13832.601953019992,0.6153181800036691,53039.12089992001 2025-09-10,14:17:29.000,253,11074838,113285,0,1757513848,13832.622161949992,0.6505638300004648,53039.106925680004 2025-09-10,14:17:30.000,253,11074828,113325,0,1757513849,13832.581744089992,0.6435147000011057,53039.1139128 2025-09-10,14:17:31.000,253,11074775,113285,0,1757513850,13832.615425639997,0.6435147000011057,53039.09295144 2025-09-10,14:17:32.000,253,11074774,113405,0,1757513851,13832.615425639997,0.6717112199985422,53039.106925680004 2025-09-10,14:17:33.000,253,11074792,113245,0,1757513852,13832.575007779997,0.7069568700026139,53039.106925680004 2025-09-10,14:17:34.000,253,11074811,113405,0,1757513853,13832.601953019992,0.7281042600006913,53039.05102872001 2025-09-10,14:17:35.000,253,11074848,113205,0,1757513854,13832.601953019992,0.7422025199994096,53039.07199008001 2025-09-10,14:17:36.000,253,11074847,113205,0,1757513855,13832.595216709997,0.7563007799981278,53039.127887040006 2025-09-10,14:17:37.000,253,11074789,113445,0,1757513856,13832.595216709997,0.7844973000028403,53039.13487416 2025-09-10,14:17:38.000,253,11074825,113125,0,1757513857,13832.595216709997,0.8267920799989952,53039.14884840001 2025-09-10,14:17:39.000,253,11074830,113605,0,1757513858,13832.575007779997,0.8549886000037077,53039.12089992001 2025-09-10,14:17:40.000,253,11074850,113245,0,1757513859,13832.554798849997,0.8902342500005034,53039.12089992001 2025-09-10,14:17:41.000,253,11074842,113165,0,1757513860,13832.554798849997,0.9395781600032933,53039.09295144 2025-09-10,14:17:42.000,253,11074755,113245,0,1757513861,13832.581744089992,0.9466272900026524,53039.06500296 2025-09-10,14:17:43.000,253,11074819,113165,0,1757513862,13832.568271470001,1.0100694600041606,53039.176796880005 2025-09-10,14:17:44.000,253,11074763,113485,0,1757513863,13832.548062540001,1.031216850002238,53039.106925680004 2025-09-10,14:17:45.000,253,11074858,113205,0,1757513864,13832.514380989996,1.1017081500031054,53039.12089992001 2025-09-10,14:17:46.000,253,11074835,113325,0,1757513865,13832.507644680001,1.1510520599986194,53039.12089992001 2025-09-10,14:17:47.000,253,11074792,113405,0,1757513866,13832.480699439991,1.2144942300001276,53039.127887040006 2025-09-10,14:17:48.000,253,11074818,113405,0,1757513867,13832.473963129996,1.3202311799977906,53039.1139128 2025-09-10,14:17:49.000,253,11074833,113445,0,1757513868,13832.447017890001,1.3554768300018623,53039.13487416 2025-09-10,14:17:50.000,253,11074824,113285,0,1757513869,13832.413336339996,1.390722479998658,53039.14186128 2025-09-10,14:17:51.000,253,11074840,113405,0,1757513870,13832.420072649991,1.4682629099988844,53039.12089992001 2025-09-10,14:17:52.000,253,11074817,113365,0,1757513871,13832.467226820001,1.55285246999847,53039.127887040006 2025-09-10,14:17:53.000,253,11074772,113485,0,1757513872,13832.440281579991,1.5951472500019008,53039.14884840001 2025-09-10,14:17:54.000,253,11074749,113165,0,1757513873,13832.487435750001,1.6797368100014864,53039.13487416 2025-09-10,14:17:55.000,253,11074797,113605,0,1757513874,13832.467226820001,1.7431789800029946,53039.09295144 2025-09-10,14:17:56.000,253,11074795,113085,0,1757513875,13832.467226820001,1.7925228899985086,53039.127887040006 2025-09-10,14:17:57.000,253,11074819,113365,0,1757513876,13832.433545269996,1.8559650600000168,53039.08596432 2025-09-10,14:17:58.000,253,11074811,113045,0,1757513877,13832.473963129996,1.9476037499989616,53039.13487416 2025-09-10,14:17:59.000,253,11074790,113245,0,1757513878,13832.487435750001,2.018095049999829,53039.14186128 2025-09-10,14:18:00.000,253,11074819,113285,0,1757513879,13832.494172059996,2.067438960002619,53039.19077112 2025-09-10,14:18:01.000,253,11074846,113245,0,1757513880,13832.494172059996,2.137930260003486,53039.12089992001 2025-09-10,14:18:02.000,253,11074832,113325,0,1757513881,13832.514380989996,2.2084215600043535,53039.14884840001 2025-09-10,14:18:03.000,253,11074797,113125,0,1757513882,13832.575007779997,2.2154706900037127,53039.12089992001 2025-09-10,14:18:04.000,253,11074861,113365,0,1757513883,13832.595216709997,2.3000602500032983,53039.13487416 2025-09-10,14:18:05.000,253,11074822,113245,0,1757513884,13832.595216709997,2.3494041599988122,53039.14186128 2025-09-10,14:18:06.000,253,11074815,113245,0,1757513885,13832.628898260002,2.3776006800035248,53039.08596432 2025-09-10,14:18:07.000,253,11074755,113445,0,1757513886,13832.662579809992,2.441042849997757,53039.09295144 2025-09-10,14:18:08.000,253,11074799,113325,0,1757513887,13832.628898260002,2.4692393700024695,53039.12089992001 2025-09-10,14:18:09.000,253,11074811,113325,0,1757513888,13832.696261359997,2.490386760000547,53039.14884840001 2025-09-10,14:18:10.000,253,11074813,113245,0,1757513889,13832.723206599992,2.5185832799979835,53039.183784 2025-09-10,14:18:11.000,253,11074875,113565,0,1757513890,13832.736679219997,2.5820254499994917,53039.14186128 2025-09-10,14:18:12.000,253,11074816,113485,0,1757513891,13832.716470289997,2.59612370999821,53039.14186128 2025-09-10,14:18:13.000,253,11074834,113365,0,1757513892,13832.790569700002,2.6243202300029225,53039.16980976001 2025-09-10,14:18:14.000,253,11074757,113325,0,1757513893,13832.830987560003,2.6384184900016407,53039.19077112 2025-09-10,14:18:15.000,253,11074856,113445,0,1757513894,13832.844460179993,2.6807132699977956,53039.19077112 2025-09-10,14:18:16.000,253,11074827,113165,0,1757513895,13832.864669109993,2.6666150099990773,53039.1139128 2025-09-10,14:18:17.000,253,11074832,113445,0,1757513896,13832.932032209988,2.6877624000044307,53039.14884840001 2025-09-10,14:18:18.000,253,11074835,113365,0,1757513897,13832.938768519998,2.7300571800005855,53039.19775824001 2025-09-10,14:18:19.000,253,11074730,112965,0,1757513898,13832.958977449998,2.751204569998663,53039.183784 2025-09-10,14:18:20.000,253,11074774,113045,0,1757513899,13832.952241139988,2.7371063099999446,53039.19077112 2025-09-10,14:18:21.000,253,11074794,113445,0,1757513900,13832.945504829993,2.7371063099999446,53039.23968096001 2025-09-10,14:18:22.000,253,11074826,113605,0,1757513901,13833.012867929989,2.744155439999304,53039.246668080006 2025-09-10,14:18:23.000,253,11074804,113445,0,1757513902,13833.012867929989,2.7159589200018672,53039.26762944001 2025-09-10,14:18:24.000,253,11074764,113245,0,1757513903,13832.999395309998,2.7230080500012264,53039.21871960001 2025-09-10,14:18:25.000,253,11074796,113445,0,1757513904,13832.999395309998,2.708909790002508,53039.2536552 2025-09-10,14:18:26.000,253,11074831,113205,0,1757513905,13833.006131619994,2.708909790002508,53039.295577920006 2025-09-10,14:18:27.000,253,11074789,113285,0,1757513906,13832.999395309998,2.6736641399984364,53039.28859080001 2025-09-10,14:18:28.000,253,11074826,113405,0,1757513907,13832.965713759993,2.6243202300029225,53039.35147488 2025-09-10,14:18:29.000,253,11074857,113045,0,1757513908,13832.871405419988,2.6243202300029225,53039.35147488 2025-09-10,14:18:30.000,253,11074826,113445,0,1757513909,13832.871405419988,2.5608780600014143,53039.36544912001 2025-09-10,14:18:31.000,253,11074885,113325,0,1757513910,13832.810778630002,2.5326815400039777,53039.358462 2025-09-10,14:18:32.000,253,11074785,113565,0,1757513911,13832.736679219997,2.5256324100046186,53039.37243624 2025-09-10,14:18:33.000,253,11074863,113205,0,1757513912,13832.702997669992,2.490386760000547,53039.40038472 2025-09-10,14:18:34.000,253,11074767,113325,0,1757513913,13832.628898260002,2.483337630001188,53039.38641048001 2025-09-10,14:18:35.000,253,11074819,113405,0,1757513914,13832.541326229992,2.483337630001188,53039.42134608 2025-09-10,14:18:36.000,253,11074858,113365,0,1757513915,13832.453754199996,2.448091980004392,53039.393397600004 2025-09-10,14:18:37.000,253,11074863,113125,0,1757513916,13832.393127409996,2.4692393700024695,53039.40737184001 2025-09-10,14:18:38.000,253,11074802,113845,0,1757513917,13832.372918479996,2.441042849997757,53039.40038472 2025-09-10,14:18:39.000,253,11074821,113405,0,1757513918,13832.292082759996,2.483337630001188,53039.33750064001 2025-09-10,14:18:40.000,253,11074840,113285,0,1757513919,13832.25840120999,2.5256324100046186,53039.442307440004 2025-09-10,14:18:41.000,253,11074777,113365,0,1757513920,13832.17756548999,2.546779800002696,53039.393397600004 2025-09-10,14:18:42.000,253,11074844,113085,0,1757513921,13832.130411319995,2.6313693600022816,53039.37942336 2025-09-10,14:18:43.000,253,11074818,113165,0,1757513922,13832.07652083999,2.6736641399984364,53039.37942336 2025-09-10,14:18:44.000,253,11074765,113245,0,1757513923,13832.03610297999,2.744155439999304,53039.37243624 2025-09-10,14:18:45.000,253,11074769,113285,0,1757513924,13832.00242143,2.800548480001453,53039.37942336 2025-09-10,14:18:46.000,253,11074795,113205,0,1757513925,13831.97547618999,2.906285429999116,53039.37243624 2025-09-10,14:18:47.000,253,11074848,113445,0,1757513926,13831.921585709999,3.0049732500046957,53039.37243624 2025-09-10,14:18:48.000,253,11074842,113485,0,1757513927,13831.874431539989,3.0825136799976462,53039.40038472 2025-09-10,14:18:49.000,253,11074761,113165,0,1757513928,13831.840749989999,3.1459558499991545,53039.38641048001 2025-09-10,14:18:50.000,253,11074851,113245,0,1757513929,13831.773386889989,3.223496279999381,53039.33750064001 2025-09-10,14:18:51.000,253,11074823,113085,0,1757513930,13831.699287479998,3.27988932000153,53039.344487760005 2025-09-10,14:18:52.000,253,11074804,113325,0,1757513931,13831.658869619998,3.336282360003679,53039.30955216 2025-09-10,14:18:53.000,253,11074809,113045,0,1757513932,13831.645396999993,3.392675399998552,53039.35147488 2025-09-10,14:18:54.000,253,11074760,113205,0,1757513933,13831.517407109997,3.4490684400007012,53039.33750064001 2025-09-10,14:18:55.000,253,11074830,113085,0,1757513934,13831.463516629992,3.4702158299987786,53039.35147488 2025-09-10,14:18:56.000,253,11074819,113085,0,1757513935,13831.375944599997,3.5125106100022094,53039.30955216 2025-09-10,14:18:57.000,253,11074806,113285,0,1757513936,13831.268163640001,3.590051040002436,53039.2536552 2025-09-10,14:18:58.000,253,11074782,113405,0,1757513937,13831.234482089996,3.6111984300005133,53039.246668080006 2025-09-10,14:18:59.000,253,11074854,113085,0,1757513938,13831.140173749991,3.6182475599998725,53039.31653928001 2025-09-10,14:19:00.000,253,11074833,113325,0,1757513939,13831.072810649996,3.63939494999795,53039.26064232 2025-09-10,14:19:01.000,253,11074862,113445,0,1757513940,13830.96502969,3.646444080004585,53039.246668080006 2025-09-10,14:19:02.000,253,11074806,113205,0,1757513941,13830.89766658999,3.6816897300013807,53039.28859080001 2025-09-10,14:19:03.000,253,11074820,113165,0,1757513942,13830.76294039,3.6816897300013807,53039.15583552 2025-09-10,14:19:04.000,253,11074824,113165,0,1757513943,13830.71578621999,3.6816897300013807,53039.14186128 2025-09-10,14:19:05.000,253,11074760,113445,0,1757513944,13830.608005259994,3.68873886000074,53039.09993856001 2025-09-10,14:19:06.000,253,11074806,113245,0,1757513945,13830.533905849989,3.6605423400033033,53039.09295144 2025-09-10,14:19:07.000,253,11074825,113325,0,1757513946,13830.453070129988,3.63939494999795,53039.09993856001 2025-09-10,14:19:08.000,253,11074819,113325,0,1757513947,13830.378970719998,3.653493210003944,53039.03705448 2025-09-10,14:19:09.000,253,11074834,113285,0,1757513948,13830.311607620002,3.63939494999795,53039.12089992001 2025-09-10,14:19:10.000,253,11074789,113445,0,1757513949,13830.224035589992,3.590051040002436,53039.07199008001 2025-09-10,14:19:11.000,253,11074787,113285,0,1757513950,13830.176881419997,3.5759527800037176,53039.03705448 2025-09-10,14:19:12.000,253,11074792,113445,0,1757513951,13830.143199869992,3.5548053899983643,53038.939234800004 2025-09-10,14:19:13.000,253,11074773,113125,0,1757513952,13830.048891530001,3.547756259999005,53038.939234800004 2025-09-10,14:19:14.000,253,11074821,113445,0,1757513953,13829.954583189996,3.533658000000287,53038.88333784001 2025-09-10,14:19:15.000,253,11074789,113285,0,1757513954,13829.94784688,3.5054614800028503,53038.87635072 2025-09-10,14:19:16.000,253,11074828,113565,0,1757513955,13829.86701116,3.484314090004773,53038.84840224 2025-09-10,14:19:17.000,253,11074841,113405,0,1757513956,13829.792911749995,3.491363220004132,53038.792505280006 2025-09-10,14:19:18.000,253,11074821,113365,0,1757513957,13829.76596651,3.498412350003491,53038.82045376 2025-09-10,14:19:19.000,253,11074848,113445,0,1757513958,13829.712076029995,3.4702158299987786,53038.7296212 2025-09-10,14:19:20.000,253,11074807,113365,0,1757513959,13829.691867099995,3.477264959998138,53038.70865984 2025-09-10,14:19:21.000,253,11074778,113445,0,1757513960,13829.61776768999,3.5266088700009277,53038.68769848 2025-09-10,14:19:22.000,253,11074768,113525,0,1757513961,13829.57734982999,3.540707129999646,53038.673724240005 2025-09-10,14:19:23.000,253,11074775,112845,0,1757513962,13829.55714089999,3.5266088700009277,53038.65975 2025-09-10,14:19:24.000,253,11074816,112845,0,1757513963,13829.530195659994,3.491363220004132,53038.58289168 2025-09-10,14:19:25.000,253,11074787,113325,0,1757513964,13829.49651410999,3.477264959998138,53038.56891744001 2025-09-10,14:19:26.000,253,11074866,113325,0,1757513965,13829.429151009994,3.4631666999994195,53038.54795608001 2025-09-10,14:19:27.000,253,11074835,113285,0,1757513966,13829.395469459989,3.4208719200032647,53038.53398184 2025-09-10,14:19:28.000,253,11074824,113205,0,1757513967,13829.341578979998,3.4138227900039055,53038.47109776 2025-09-10,14:19:29.000,253,11074835,113405,0,1757513968,13829.260743259998,3.385626269999193,53038.45013640001 2025-09-10,14:19:30.000,253,11074791,113085,0,1757513969,13829.301161119998,3.4138227900039055,53038.4152008 2025-09-10,14:19:31.000,253,11074775,113445,0,1757513970,13829.233798019988,3.3503806200023973,53038.4152008 2025-09-10,14:19:32.000,253,11074787,113245,0,1757513971,13829.267479569993,3.2939875800002483,53038.36629096 2025-09-10,14:19:33.000,253,11074769,113325,0,1757513972,13829.267479569993,3.237594539998099,53038.35930384001 2025-09-10,14:19:34.000,253,11074742,113165,0,1757513973,13829.247270639993,3.27988932000153,53038.31039400001 2025-09-10,14:19:35.000,253,11074756,113125,0,1757513974,13829.247270639993,3.2023488900013035,53038.30340688 2025-09-10,14:19:36.000,253,11074779,113285,0,1757513975,13829.193380160003,3.181201500003226,53038.240522800006 2025-09-10,14:19:37.000,253,11074771,113165,0,1757513976,13829.166434919993,3.1459558499991545,53038.2754584 2025-09-10,14:19:38.000,253,11074796,113485,0,1757513977,13829.166434919993,3.1107102000023588,53038.31738112 2025-09-10,14:19:39.000,253,11074822,113405,0,1757513978,13829.085599199992,3.068415419998928,53038.289432640006 2025-09-10,14:19:40.000,253,11074839,113245,0,1757513979,13829.112544440002,3.012022380004055,53038.28244552001 2025-09-10,14:19:41.000,253,11074781,113285,0,1757513980,13829.072126580002,2.969727600000624,53038.2754584 2025-09-10,14:19:42.000,253,11074828,112925,0,1757513981,13829.072126580002,2.9485802100025467,53038.25449704 2025-09-10,14:19:43.000,253,11074803,113445,0,1757513982,13829.024972409992,2.8780889100016793,53038.30340688 2025-09-10,14:19:44.000,253,11074766,113125,0,1757513983,13829.004763479992,2.87103978000232,53038.28244552001 2025-09-10,14:19:45.000,253,11074840,113365,0,1757513984,13829.004763479992,2.856941520003602,53038.28244552001 2025-09-10,14:19:46.000,253,11074763,113285,0,1757513985,13829.031708720002,2.814646740000171,53038.2754584 2025-09-10,14:19:47.000,253,11074789,113365,0,1757513986,13828.984554549992,2.8287449999988894,53038.26148416001 2025-09-10,14:19:48.000,253,11074799,113125,0,1757513987,13828.998027169997,2.8287449999988894,53038.26148416001 2025-09-10,14:19:49.000,253,11074830,113165,0,1757513988,13828.964345619992,2.8498923900042428,53038.24750992 2025-09-10,14:19:50.000,253,11074809,113445,0,1757513989,13828.964345619992,2.8851380400010385,53038.30340688 2025-09-10,14:19:51.000,253,11074748,113125,0,1757513990,13828.977818239997,2.8992362999997567,53038.268471280004 2025-09-10,14:19:52.000,253,11074851,113125,0,1757513991,13828.957609309997,2.87103978000232,53038.23353568001 2025-09-10,14:19:53.000,253,11074796,113565,0,1757513992,13828.944136689992,2.87103978000232,53038.23353568001 2025-09-10,14:19:54.000,253,11074816,113365,0,1757513993,13828.944136689992,2.8780889100016793,53038.22654856 2025-09-10,14:19:55.000,253,11074761,113245,0,1757513994,13828.876773589996,2.8851380400010385,53038.21257432001 2025-09-10,14:19:56.000,253,11074748,113125,0,1757513995,13828.876773589996,2.87103978000232,53038.219561440004 2025-09-10,14:19:57.000,253,11074799,113445,0,1757513996,13828.843092039991,2.913334559998475,53038.19860008 2025-09-10,14:19:58.000,253,11074795,113325,0,1757513997,13828.856564659996,2.87103978000232,53038.14969024 2025-09-10,14:19:59.000,253,11074821,113765,0,1757513998,13828.856564659996,2.8992362999997567,53038.21257432001 2025-09-10,14:20:00.000,253,11074831,113325,0,1757513999,13828.816146799996,2.9274328200044692,53038.14969024 2025-09-10,14:20:01.000,253,11074820,113405,0,1757514000,13828.782465249991,2.9344819500038284,53038.170651600005 2025-09-10,14:20:02.000,253,11074771,113445,0,1757514001,13828.762256319991,2.955629340001906,53038.17763872 2025-09-10,14:20:03.000,253,11074775,113525,0,1757514002,13828.782465249991,2.9344819500038284,53038.22654856 2025-09-10,14:20:04.000,253,11074841,113365,0,1757514003,13828.742047389991,2.969727600000624,53038.19161296001 2025-09-10,14:20:05.000,253,11074833,113245,0,1757514004,13828.735311079996,2.955629340001906,53038.14270312001 2025-09-10,14:20:06.000,253,11074797,113325,0,1757514005,13828.762256319991,3.0049732500046957,53038.15667736 2025-09-10,14:20:07.000,253,11074783,113325,0,1757514006,13828.70836584,2.9908749899987015,53038.19860008 2025-09-10,14:20:08.000,253,11074739,113245,0,1757514007,13828.721838459991,2.9979241199980606,53038.2055872 2025-09-10,14:20:09.000,253,11074764,113365,0,1757514008,13828.70162952999,2.9838258599993424,53038.15667736 2025-09-10,14:20:10.000,253,11074772,113085,0,1757514009,13828.70836584,2.962678470001265,53038.14270312001 2025-09-10,14:20:11.000,253,11074818,113325,0,1757514010,13828.70162952999,2.969727600000624,53038.170651600005 2025-09-10,14:20:12.000,253,11074769,113445,0,1757514011,13828.735311079996,2.9485802100025467,53038.18462584 2025-09-10,14:20:13.000,253,11074817,113405,0,1757514012,13828.715102149996,2.955629340001906,53038.12872888 2025-09-10,14:20:14.000,253,11074840,113285,0,1757514013,13828.694893219996,2.9344819500038284,53038.09379328001 2025-09-10,14:20:15.000,253,11074837,113365,0,1757514014,13828.694893219996,2.9344819500038284,53038.05885768 2025-09-10,14:20:16.000,253,11074791,113445,0,1757514015,13828.70162952999,2.9274328200044692,53038.09379328001 2025-09-10,14:20:17.000,253,11074747,113565,0,1757514016,13828.66121166999,2.906285429999116,53038.10776752 2025-09-10,14:20:18.000,253,11074812,113125,0,1757514017,13828.66794798,2.9274328200044692,53038.15667736 2025-09-10,14:20:19.000,253,11074785,113085,0,1757514018,13828.64100273999,2.962678470001265,53038.15667736 2025-09-10,14:20:20.000,253,11074796,113325,0,1757514019,13828.654475359996,2.920383689997834,53038.135716 2025-09-10,14:20:21.000,253,11074769,113445,0,1757514020,13828.60732119,2.9415310800031875,53038.09379328001 2025-09-10,14:20:22.000,253,11074756,113485,0,1757514021,13828.614057499995,2.9415310800031875,53038.07981904 2025-09-10,14:20:23.000,253,11074814,113005,0,1757514022,13828.60058487999,2.920383689997834,53038.051870560004 2025-09-10,14:20:24.000,253,11074825,113325,0,1757514023,13828.56016701999,2.9415310800031875,53038.10776752 2025-09-10,14:20:25.000,253,11074821,113485,0,1757514024,13828.513012849995,2.9344819500038284,53038.07981904 2025-09-10,14:20:26.000,253,11074832,113325,0,1757514025,13828.52648547,2.9274328200044692,53038.10776752 2025-09-10,14:20:27.000,253,11074856,113245,0,1757514026,13828.44564975,2.9344819500038284,53038.12872888 2025-09-10,14:20:28.000,253,11074801,113125,0,1757514027,13828.432177129995,2.8780889100016793,53038.05885768 2025-09-10,14:20:29.000,253,11074815,113445,0,1757514028,13828.391759269995,2.8498923900042428,53038.051870560004 2025-09-10,14:20:30.000,253,11074714,113445,0,1757514029,13828.41870450999,2.8216958699995303,53038.002960720005 2025-09-10,14:20:31.000,253,11074729,113245,0,1757514030,13828.35807771999,2.7934993500020937,53038.02392208001 2025-09-10,14:20:32.000,253,11074812,113285,0,1757514031,13828.37828664999,2.7723519600040163,53037.97501224001 2025-09-10,14:20:33.000,253,11074809,113165,0,1757514032,13828.36481403,2.744155439999304,53038.02392208001 2025-09-10,14:20:34.000,253,11074763,113325,0,1757514033,13828.31765985999,2.6877624000044307,53038.00994784 2025-09-10,14:20:35.000,253,11074831,113325,0,1757514034,13828.290714619994,2.6736641399984364,53038.0309092 2025-09-10,14:20:36.000,253,11074768,113205,0,1757514035,13828.270505689994,2.603172840004845,53038.01693496 2025-09-10,14:20:37.000,253,11074822,113405,0,1757514036,13828.27724199999,2.553828930002055,53037.98199936 2025-09-10,14:20:38.000,253,11074830,113245,0,1757514037,13828.209878899994,2.490386760000547,53037.933089520004 2025-09-10,14:20:39.000,253,11074810,113405,0,1757514038,13828.236824139989,2.4621902400031104,53037.954050880006 2025-09-10,14:20:40.000,253,11074832,113085,0,1757514039,13828.182933659999,2.4269445899990387,53037.98898648 2025-09-10,14:20:41.000,253,11074759,113325,0,1757514040,13828.196406279989,2.384649810002884,53037.961038 2025-09-10,14:20:42.000,253,11074760,113285,0,1757514041,13828.122306869998,2.3000602500032983,53037.94007664 2025-09-10,14:20:43.000,253,11074736,113405,0,1757514042,13828.102097939998,2.2718637299985858,53037.933089520004 2025-09-10,14:20:44.000,253,11074816,113445,0,1757514043,13828.034734839988,2.278912859997945,53037.91911528 2025-09-10,14:20:45.000,253,11074792,113445,0,1757514044,13828.027998529993,2.2577654699998675,53037.933089520004 2025-09-10,14:20:46.000,253,11074806,113525,0,1757514045,13827.940426499998,2.28596199000458,53037.94007664 2025-09-10,14:20:47.000,253,11074809,113405,0,1757514046,13827.940426499998,2.2577654699998675,53037.91212816 2025-09-10,14:20:48.000,253,11074805,113365,0,1757514047,13827.926953879993,2.3212076400013757,53037.89815392001 2025-09-10,14:20:49.000,253,11074768,113125,0,1757514048,13827.859590779997,2.3141585100020166,53037.92610240001 2025-09-10,14:20:50.000,253,11074738,113245,0,1757514049,13827.812436610002,2.3564532899981714,53038.002960720005 2025-09-10,14:20:51.000,253,11074781,113485,0,1757514050,13827.798963989997,2.4621902400031104,53037.98898648 2025-09-10,14:20:52.000,253,11074778,113325,0,1757514051,13827.792227680002,2.497435889999906,53037.98199936 2025-09-10,14:20:53.000,253,11074792,113485,0,1757514052,13827.792227680002,2.5256324100046186,53037.96802512 2025-09-10,14:20:54.000,253,11074814,113365,0,1757514053,13827.731600890002,2.5679271900007734,53037.954050880006 2025-09-10,14:20:55.000,253,11074765,113445,0,1757514054,13827.738337199997,2.5679271900007734,53037.954050880006 2025-09-10,14:20:56.000,253,11074743,113445,0,1757514055,13827.765282439992,2.610221970004204,53037.94706376001 2025-09-10,14:20:57.000,253,11074818,113285,0,1757514056,13827.711391960001,2.589074579998851,53037.954050880006 2025-09-10,14:20:58.000,253,11074804,113405,0,1757514057,13827.711391960001,2.645467620001,53037.954050880006 2025-09-10,14:20:59.000,253,11074754,113285,0,1757514058,13827.718128269997,2.6172711000035633,53037.94007664 2025-09-10,14:21:00.000,253,11074779,113285,0,1757514059,13827.711391960001,2.6172711000035633,53037.91212816 2025-09-10,14:21:01.000,253,11074763,113245,0,1757514060,13827.711391960001,2.603172840004845,53037.92610240001 2025-09-10,14:21:02.000,253,11074812,113245,0,1757514061,13827.751809820002,2.603172840004845,53037.933089520004 2025-09-10,14:21:03.000,253,11074766,113605,0,1757514062,13827.724864579992,2.603172840004845,53037.98199936 2025-09-10,14:21:04.000,253,11074773,113285,0,1757514063,13827.724864579992,2.59612370999821,53037.94007664 2025-09-10,14:21:05.000,253,11074708,113445,0,1757514064,13827.731600890002,2.59612370999821,53037.94007664 2025-09-10,14:21:06.000,253,11074770,113365,0,1757514065,13827.772018750002,2.6172711000035633,53037.94706376001 2025-09-10,14:21:07.000,253,11074830,113245,0,1757514066,13827.751809820002,2.610221970004204,53037.905141040006 2025-09-10,14:21:08.000,253,11074755,113405,0,1757514067,13827.772018750002,2.6384184900016407,53037.905141040006 2025-09-10,14:21:09.000,253,11074734,113405,0,1757514068,13827.758546129997,2.6736641399984364,53037.92610240001 2025-09-10,14:21:10.000,253,11074770,113125,0,1757514069,13827.745073509992,2.69481153000379,53037.933089520004 2025-09-10,14:21:11.000,253,11074799,113525,0,1757514070,13827.745073509992,2.701860660003149,53037.933089520004 2025-09-10,14:21:12.000,253,11074757,113405,0,1757514071,13827.718128269997,2.7723519600040163,53037.92610240001 2025-09-10,14:21:13.000,253,11074739,113405,0,1757514072,13827.677710409997,2.8287449999988894,53037.87020544 2025-09-10,14:21:14.000,253,11074794,113125,0,1757514073,13827.637292549996,2.856941520003602,53037.87719256001 2025-09-10,14:21:15.000,253,11074797,113805,0,1757514074,13827.623819929991,2.9344819500038284,53037.87719256001 2025-09-10,14:21:16.000,253,11074824,113405,0,1757514075,13827.569929450001,2.969727600000624,53037.87719256001 2025-09-10,14:21:17.000,253,11074750,112965,0,1757514076,13827.536247899996,3.012022380004055,53037.92610240001 2025-09-10,14:21:18.000,253,11074803,113085,0,1757514077,13827.502566349991,3.0543171600002097,53037.884179680004 2025-09-10,14:21:19.000,253,11074736,113445,0,1757514078,13827.44193955999,3.0402189000014914,53037.82828272001 2025-09-10,14:21:20.000,253,11074830,113405,0,1757514079,13827.44193955999,3.1107102000023588,53037.8911668 2025-09-10,14:21:21.000,253,11074855,113365,0,1757514080,13827.394785389995,3.1036610700029996,53037.84225696 2025-09-10,14:21:22.000,253,11074783,113165,0,1757514081,13827.42846694,3.1036610700029996,53037.86321832 2025-09-10,14:21:23.000,253,11074801,113285,0,1757514082,13827.40152169999,3.0895628100042813,53037.87020544 2025-09-10,14:21:24.000,253,11074787,113365,0,1757514083,13827.36784015,3.061366289999569,53037.82828272001 2025-09-10,14:21:25.000,253,11074825,113525,0,1757514084,13827.394785389995,3.012022380004055,53037.82828272001 2025-09-10,14:21:26.000,253,11074786,113285,0,1757514085,13827.38804908,2.976776729999983,53037.85623120001 2025-09-10,14:21:27.000,253,11074805,113685,0,1757514086,13827.38804908,2.9415310800031875,53037.84924408 2025-09-10,14:21:28.000,253,11074832,113325,0,1757514087,13827.414994319995,2.906285429999116,53037.86321832 2025-09-10,14:21:29.000,253,11074772,113245,0,1757514088,13827.40152169999,2.8357941299982485,53037.81430848 2025-09-10,14:21:30.000,253,11074816,113445,0,1757514089,13827.354367529995,2.7723519600040163,53037.786360000006 2025-09-10,14:21:31.000,253,11074792,113245,0,1757514090,13827.38804908,2.7300571800005855,53037.79334712 2025-09-10,14:21:32.000,253,11074778,113285,0,1757514091,13827.40152169999,2.7300571800005855,53037.81430848 2025-09-10,14:21:33.000,253,11074731,113365,0,1757514092,13827.455412179996,2.758253699998022,53037.84225696 2025-09-10,14:21:34.000,253,11074805,113365,0,1757514093,13827.414994319995,2.765302830004657,53037.8212956 2025-09-10,14:21:35.000,253,11074813,113285,0,1757514094,13827.44193955999,2.800548480001453,53037.84225696 2025-09-10,14:21:36.000,253,11074802,113285,0,1757514095,13827.414994319995,2.856941520003602,53037.81430848 2025-09-10,14:21:37.000,253,11074787,113645,0,1757514096,13827.374576459995,2.8992362999997567,53037.81430848 2025-09-10,14:21:38.000,253,11074765,113245,0,1757514097,13827.34089490999,2.9838258599993424,53037.82828272001 2025-09-10,14:21:39.000,253,11074777,113445,0,1757514098,13827.2667955,3.0543171600002097,53037.77937288001 2025-09-10,14:21:40.000,253,11074791,113285,0,1757514099,13827.253322879995,3.131857590000436,53037.82828272001 2025-09-10,14:21:41.000,253,11074774,113245,0,1757514100,13827.21964132999,3.216447150000022,53037.77238576 2025-09-10,14:21:42.000,253,11074833,113085,0,1757514101,13827.18595978,3.2587419300034526,53037.77937288001 2025-09-10,14:21:43.000,253,11074737,113085,0,1757514102,13827.15901453999,3.343331490003038,53037.77937288001 2025-09-10,14:21:44.000,253,11074810,113525,0,1757514103,13827.13880560999,3.4208719200032647,53037.80732136001 2025-09-10,14:21:45.000,253,11074789,113565,0,1757514104,13827.105124059999,3.477264959998138,53037.77937288001 2025-09-10,14:21:46.000,253,11074775,113405,0,1757514105,13827.051233579994,3.5054614800028503,53037.81430848 2025-09-10,14:21:47.000,253,11074809,113565,0,1757514106,13826.970397859994,3.5125106100022094,53037.70950168001 2025-09-10,14:21:48.000,253,11074779,113605,0,1757514107,13826.977134169989,3.5054614800028503,53037.7514244 2025-09-10,14:21:49.000,253,11074766,112925,0,1757514108,13826.977134169989,3.4702158299987786,53037.72347592 2025-09-10,14:21:50.000,253,11074731,113325,0,1757514109,13826.950188929994,3.434970180001983,53037.69552744 2025-09-10,14:21:51.000,253,11074739,113205,0,1757514110,13826.963661549999,3.3997245299979113,53037.70950168001 2025-09-10,14:21:52.000,253,11074743,113365,0,1757514111,13826.990606789994,3.3503806200023973,53037.70950168001 2025-09-10,14:21:53.000,253,11074835,113325,0,1757514112,13827.017552029989,3.272840190002171,53037.69552744 2025-09-10,14:21:54.000,253,11074837,113605,0,1757514113,13826.983870479999,3.2446436700047343,53037.67456608 2025-09-10,14:21:55.000,253,11074801,113165,0,1757514114,13826.997343099989,3.1952997600019444,53037.66059184001 2025-09-10,14:21:56.000,253,11074737,113045,0,1757514115,13827.017552029989,3.1107102000023588,53037.618669120006 2025-09-10,14:21:57.000,253,11074815,113605,0,1757514116,13827.03776095999,3.1036610700029996,53037.62565624 2025-09-10,14:21:58.000,253,11074795,113605,0,1757514117,13827.024288339999,3.124808460001077,53037.65360472 2025-09-10,14:21:59.000,253,11074831,113285,0,1757514118,13827.004079409999,3.1530049799985136,53037.66059184001 2025-09-10,14:22:00.000,253,11074778,113365,0,1757514119,13827.024288339999,3.1459558499991545,53037.65360472 2025-09-10,14:22:01.000,253,11074771,113325,0,1757514120,13826.997343099989,3.223496279999381,53037.67456608 2025-09-10,14:22:02.000,253,11074790,113285,0,1757514121,13826.983870479999,3.1952997600019444,53037.67456608 2025-09-10,14:22:03.000,253,11074807,113445,0,1757514122,13826.909771069993,3.2516928000040934,53037.62565624 2025-09-10,14:22:04.000,253,11074793,113645,0,1757514123,13826.889562139993,3.32923323000432,53037.63963048001 2025-09-10,14:22:05.000,253,11074809,113165,0,1757514124,13826.916507379989,3.3644788800011156,53037.65360472 2025-09-10,14:22:06.000,253,11074821,113245,0,1757514125,13826.882825829998,3.442019310001342,53037.63963048001 2025-09-10,14:22:07.000,253,11074778,113245,0,1757514126,13826.835671659988,3.4702158299987786,53037.61168200001 2025-09-10,14:22:08.000,253,11074791,113245,0,1757514127,13826.795253799988,3.5266088700009277,53037.618669120006 2025-09-10,14:22:09.000,253,11074794,113365,0,1757514128,13826.761572249998,3.5689036500043585,53037.6815532 2025-09-10,14:22:10.000,253,11074768,113485,0,1757514129,13826.761572249998,3.5830019100030768,53037.62565624 2025-09-10,14:22:11.000,253,11074814,113205,0,1757514130,13826.741363319998,3.5830019100030768,53037.61168200001 2025-09-10,14:22:12.000,253,11074775,113325,0,1757514131,13826.734627010002,3.604149300001154,53037.569759280006 2025-09-10,14:22:13.000,253,11074779,113525,0,1757514132,13826.721154389998,3.6111984300005133,53037.61168200001 2025-09-10,14:22:14.000,253,11074756,113365,0,1757514133,13826.700945459997,3.63939494999795,53037.548797920004 2025-09-10,14:22:15.000,253,11074778,113245,0,1757514134,13826.734627010002,3.709886249998817,53037.56277216001 2025-09-10,14:22:16.000,253,11074791,113245,0,1757514135,13826.727890699993,3.7239845100048115,53037.55578504 2025-09-10,14:22:17.000,253,11074804,112965,0,1757514136,13826.768308559993,3.752181030002248,53037.548797920004 2025-09-10,14:22:18.000,253,11074770,113685,0,1757514137,13826.754835940003,3.8367705900018336,53037.569759280006 2025-09-10,14:22:19.000,253,11074830,113405,0,1757514138,13826.754835940003,3.8931636300039827,53037.548797920004 2025-09-10,14:22:20.000,253,11074769,113445,0,1757514139,13826.775044870003,3.970704060004209,53037.569759280006 2025-09-10,14:22:21.000,253,11074765,113445,0,1757514140,13826.768308559993,4.020047969999723,53037.54181080001 2025-09-10,14:22:22.000,253,11074821,113125,0,1757514141,13826.815462729988,4.09758839999995,53037.56277216001 2025-09-10,14:22:23.000,253,11074850,113365,0,1757514142,13826.801990109998,4.13988318000338,53037.569759280006 2025-09-10,14:22:24.000,253,11074785,113245,0,1757514143,13826.788517489993,4.217423610003607,53037.548797920004 2025-09-10,14:22:25.000,253,11074833,113405,0,1757514144,13826.788517489993,4.27381664999848,53037.54181080001 2025-09-10,14:22:26.000,253,11074826,113245,0,1757514145,13826.768308559993,4.3020131700031925,53037.54181080001 2025-09-10,14:22:27.000,253,11074726,113405,0,1757514146,13826.754835940003,4.337258819999988,53037.53482368 2025-09-10,14:22:28.000,253,11074781,113405,0,1757514147,13826.727890699993,4.386602730002778,53037.58373352 2025-09-10,14:22:29.000,253,11074785,113565,0,1757514148,13826.687472839993,4.4077501200008555,53037.569759280006 2025-09-10,14:22:30.000,253,11074765,113405,0,1757514149,13826.714418080002,4.435946639998292,53037.52783656 2025-09-10,14:22:31.000,253,11074778,113405,0,1757514150,13826.714418080002,4.4570940300036455,53037.55578504 2025-09-10,14:22:32.000,253,11074770,113405,0,1757514151,13826.741363319998,4.485290550001082,53037.54181080001 2025-09-10,14:22:33.000,253,11074804,113285,0,1757514152,13826.741363319998,4.4993888099998,53037.51386232 2025-09-10,14:22:34.000,253,11074766,113365,0,1757514153,13826.788517489993,4.534634460003872,53037.597707760004 2025-09-10,14:22:35.000,253,11074747,113445,0,1757514154,13826.761572249998,4.555781850001949,53037.54181080001 2025-09-10,14:22:36.000,253,11074833,113325,0,1757514155,13826.801990109998,4.591027499998745,53037.55578504 2025-09-10,14:22:37.000,253,11074816,113685,0,1757514156,13826.828935349993,4.598076629998104,53037.569759280006 2025-09-10,14:22:38.000,253,11074809,113565,0,1757514157,13826.835671659988,4.654469670000253,53037.59072064001 2025-09-10,14:22:39.000,253,11074785,113285,0,1757514158,13826.795253799988,4.710862710002402,53037.548797920004 2025-09-10,14:22:40.000,253,11074755,113325,0,1757514159,13826.828935349993,4.73201010000048,53037.56277216001 2025-09-10,14:22:41.000,253,11074755,113005,0,1757514160,13826.842407969998,4.760206619997916,53037.56277216001 2025-09-10,14:22:42.000,253,11074738,113405,0,1757514161,13826.842407969998,4.802501400001347,53037.5068752 2025-09-10,14:22:43.000,253,11074766,113205,0,1757514162,13826.849144279993,4.8236487899994245,53037.56277216001 2025-09-10,14:22:44.000,253,11074832,113325,0,1757514163,13826.916507379989,4.858894440003496,53037.51386232 2025-09-10,14:22:45.000,253,11074846,113125,0,1757514164,13826.923243689998,4.943484000003082,53037.52783656 2025-09-10,14:22:46.000,253,11074810,113045,0,1757514165,13826.990606789994,4.964631390001159,53037.48591384 2025-09-10,14:22:47.000,253,11074833,113365,0,1757514166,13826.983870479999,4.999877039997955,53037.47892672 2025-09-10,14:22:48.000,253,11074836,113165,0,1757514167,13827.004079409999,5.091515730004176,53037.54181080001 2025-09-10,14:22:49.000,253,11074756,113445,0,1757514168,13827.010815719994,5.197252680001839,53037.52783656 2025-09-10,14:22:50.000,253,11074792,113165,0,1757514169,13827.071442509994,5.225449199999275,53037.58373352 2025-09-10,14:22:51.000,253,11074802,113365,0,1757514170,13827.071442509994,5.324137020004855,53037.59072064001 2025-09-10,14:22:52.000,253,11074764,113605,0,1757514171,13827.064706199999,5.387579189999087,53037.60469488 2025-09-10,14:22:53.000,253,11074743,113445,0,1757514172,13827.111860369994,5.4510213600005955,53037.61168200001 2025-09-10,14:22:54.000,253,11074823,113445,0,1757514173,13827.111860369994,5.486267010004667,53037.61168200001 2025-09-10,14:22:55.000,253,11074754,113445,0,1757514174,13827.152278229994,5.563807440004894,53037.618669120006 2025-09-10,14:22:56.000,253,11074735,113325,0,1757514175,13827.17922346999,5.59200396000233,53037.6815532 2025-09-10,14:22:57.000,253,11074808,113285,0,1757514176,13827.212905019995,5.6131513500004075,53037.6466176 2025-09-10,14:22:58.000,253,11074818,113325,0,1757514177,13827.28700443,5.704790039999352,53037.67456608 2025-09-10,14:22:59.000,253,11074766,113365,0,1757514178,13827.293740739995,5.725937430004706,53037.68854032001 2025-09-10,14:23:00.000,253,11074791,113485,0,1757514179,13827.293740739995,5.747084820002783,53037.67456608 2025-09-10,14:23:01.000,253,11074748,113405,0,1757514180,13827.28700443,5.782330469999579,53037.716488800004 2025-09-10,14:23:02.000,253,11074755,113285,0,1757514181,13827.30721336,5.782330469999579,53037.737450160006 2025-09-10,14:23:03.000,253,11074786,113925,0,1757514182,13827.34089490999,5.81757612000365,53037.73046304001 2025-09-10,14:23:04.000,253,11074821,113285,0,1757514183,13827.374576459995,5.82462525000301,53037.716488800004 2025-09-10,14:23:05.000,253,11074817,113285,0,1757514184,13827.42846694,5.81757612000365,53037.77238576 2025-09-10,14:23:06.000,253,11074827,113245,0,1757514185,13827.44193955999,5.845772640001087,53037.70950168001 2025-09-10,14:23:07.000,253,11074802,113485,0,1757514186,13827.48235741999,5.852821770000446,53037.73046304001 2025-09-10,14:23:08.000,253,11074808,113245,0,1757514187,13827.48909373,5.845772640001087,53037.765398640004 2025-09-10,14:23:09.000,253,11074768,113285,0,1757514188,13827.495830039996,5.852821770000446,53037.786360000006 2025-09-10,14:23:10.000,253,11074736,113365,0,1757514189,13827.50930266,5.8739691599985235,53037.75841152001 2025-09-10,14:23:11.000,253,11074790,113125,0,1757514190,13827.516038969996,5.859870899999805,53037.80033424 2025-09-10,14:23:12.000,253,11074762,113205,0,1757514191,13827.495830039996,5.8739691599985235,53037.7514244 2025-09-10,14:23:13.000,253,11074839,113445,0,1757514192,13827.502566349991,5.937411330000032,53037.835269840005 2025-09-10,14:23:14.000,253,11074762,113245,0,1757514193,13827.542984209991,5.965607850004744,53037.77238576 2025-09-10,14:23:15.000,253,11074812,113245,0,1757514194,13827.516038969996,5.993804370002181,53037.77937288001 2025-09-10,14:23:16.000,253,11074805,113445,0,1757514195,13827.50930266,6.05019741000433,53037.75841152001 2025-09-10,14:23:17.000,253,11074839,113285,0,1757514196,13827.556456829996,6.120688709997921,53037.80732136001 2025-09-10,14:23:18.000,253,11074809,113205,0,1757514197,13827.563193139991,6.191180009998789,53037.77937288001 2025-09-10,14:23:19.000,253,11074761,113445,0,1757514198,13827.46214848999,6.2405239200015785,53037.716488800004 2025-09-10,14:23:20.000,253,11074774,113165,0,1757514199,13827.48235741999,6.275769569998374,53037.77238576 2025-09-10,14:23:21.000,253,11074757,113485,0,1757514200,13827.46214848999,6.325113480001164,53037.74443728 2025-09-10,14:23:22.000,253,11074764,113085,0,1757514201,13827.44193955999,6.36035912999796,53037.77937288001 2025-09-10,14:23:23.000,253,11074737,113445,0,1757514202,13827.475621109996,6.3956047800020315,53037.765398640004 2025-09-10,14:23:24.000,253,11074783,113405,0,1757514203,13827.475621109996,6.423801299999468,53037.79334712 2025-09-10,14:23:25.000,253,11074793,113565,0,1757514204,13827.475621109996,6.437899559998186,53037.8212956 2025-09-10,14:23:26.000,253,11074799,113205,0,1757514205,13827.48909373,6.480194340001617,53037.835269840005 2025-09-10,14:23:27.000,253,11074813,113445,0,1757514206,13827.502566349991,6.437899559998186,53037.84225696 2025-09-10,14:23:28.000,253,11074787,113565,0,1757514207,13827.516038969996,6.4519978200041805,53037.85623120001 2025-09-10,14:23:29.000,253,11074728,112965,0,1757514208,13827.522775279991,6.40970304000075,53037.80732136001 2025-09-10,14:23:30.000,253,11074806,113445,0,1757514209,13827.556456829996,6.4519978200041805,53037.86321832 2025-09-10,14:23:31.000,253,11074752,113005,0,1757514210,13827.556456829996,6.444948690004821,53037.8212956 2025-09-10,14:23:32.000,253,11074796,113245,0,1757514211,13827.583402069991,6.473145210002258,53037.86321832 2025-09-10,14:23:33.000,253,11074744,113365,0,1757514212,13827.603610999991,6.437899559998186,53037.835269840005 2025-09-10,14:23:34.000,253,11074818,113485,0,1757514213,13827.650765170001,6.416752170000109,53037.835269840005 2025-09-10,14:23:35.000,253,11074737,113325,0,1757514214,13827.637292549996,6.423801299999468,53037.87020544 2025-09-10,14:23:36.000,253,11074808,113325,0,1757514215,13827.684446719992,6.4519978200041805,53037.835269840005 2025-09-10,14:23:37.000,253,11074801,113445,0,1757514216,13827.644028859992,6.5013417299996945,53037.8911668 2025-09-10,14:23:38.000,253,11074817,113285,0,1757514217,13827.697919339997,6.473145210002258,53037.94706376001 2025-09-10,14:23:39.000,253,11074842,113525,0,1757514218,13827.677710409997,6.515439989998413,53037.91911528 2025-09-10,14:23:40.000,253,11074811,113405,0,1757514219,13827.704655649992,6.529538250004407,53037.8911668 2025-09-10,14:23:41.000,253,11074743,113085,0,1757514220,13827.691183030001,6.529538250004407,53037.8911668 2025-09-10,14:23:42.000,253,11074749,113205,0,1757514221,13827.697919339997,6.557734770001844,53037.91911528 2025-09-10,14:23:43.000,253,11074788,113285,0,1757514222,13827.691183030001,6.578882159999921,53037.92610240001 2025-09-10,14:23:44.000,253,11074798,113405,0,1757514223,13827.697919339997,6.58593128999928,53038.02392208001 2025-09-10,14:23:45.000,253,11074774,113445,0,1757514224,13827.664237789992,6.592980419998639,53037.99597360001 2025-09-10,14:23:46.000,253,11074754,113125,0,1757514225,13827.691183030001,6.628226070002711,53038.05885768 2025-09-10,14:23:47.000,253,11074795,113445,0,1757514226,13827.697919339997,6.642324330001429,53038.03789632 2025-09-10,14:23:48.000,253,11074806,113645,0,1757514227,13827.697919339997,6.642324330001429,53037.98199936 2025-09-10,14:23:49.000,253,11074776,112885,0,1757514228,13827.677710409997,6.670520849998866,53038.01693496 2025-09-10,14:23:50.000,253,11074828,113565,0,1757514229,13827.691183030001,6.698717370003578,53038.01693496 2025-09-10,14:23:51.000,253,11074849,113165,0,1757514230,13827.691183030001,6.733963020000374,53037.99597360001 2025-09-10,14:23:52.000,253,11074772,113125,0,1757514231,13827.691183030001,6.748061279999092,53038.02392208001 2025-09-10,14:23:53.000,253,11074829,113325,0,1757514232,13827.677710409997,6.8115034500006,53038.051870560004 2025-09-10,14:23:54.000,253,11074816,113325,0,1757514233,13827.724864579992,6.804454320001241,53038.10776752 2025-09-10,14:23:55.000,253,11074787,113285,0,1757514234,13827.718128269997,6.825601709999319,53038.06584480001 2025-09-10,14:23:56.000,253,11074791,113605,0,1757514235,13827.745073509992,6.832650839998678,53038.06584480001 2025-09-10,14:23:57.000,253,11074826,113445,0,1757514236,13827.778755059997,6.846749100004672,53038.121741760006 2025-09-10,14:23:58.000,253,11074780,113445,0,1757514237,13827.839381849997,6.825601709999319,53038.121741760006 2025-09-10,14:23:59.000,253,11074784,113445,0,1757514238,13827.852854470002,6.797405190001882,53038.14270312001 2025-09-10,14:24:00.000,253,11074803,113285,0,1757514239,13827.873063400002,6.832650839998678,53038.121741760006 2025-09-10,14:24:01.000,253,11074787,113205,0,1757514240,13827.906744949993,6.790356060002523,53038.121741760006 2025-09-10,14:24:02.000,253,11074734,113245,0,1757514241,13827.933690190002,6.797405190001882,53038.135716 2025-09-10,14:24:03.000,253,11074814,113365,0,1757514242,13827.933690190002,6.86084736000339,53038.08680616 2025-09-10,14:24:04.000,253,11074780,113605,0,1757514243,13827.967371739993,6.903142139999545,53038.121741760006 2025-09-10,14:24:05.000,253,11074790,113445,0,1757514244,13827.974108050003,6.9242895300048986,53038.14270312001 2025-09-10,14:24:06.000,253,11074773,113205,0,1757514245,13827.953899120002,6.952486050002335,53038.14969024 2025-09-10,14:24:07.000,253,11074763,113085,0,1757514246,13828.001053289998,7.008879090004484,53038.15667736 2025-09-10,14:24:08.000,253,11074781,113205,0,1757514247,13828.007789599993,7.100517780003429,53038.17763872 2025-09-10,14:24:09.000,253,11074796,113445,0,1757514248,13828.048207459993,7.156910819998302,53038.17763872 2025-09-10,14:24:10.000,253,11074774,113605,0,1757514249,13828.027998529993,7.156910819998302,53038.17763872 2025-09-10,14:24:11.000,253,11074820,113405,0,1757514250,13828.075152699988,7.2344512499985285,53038.18462584 2025-09-10,14:24:12.000,253,11074791,113405,0,1757514251,13828.014525909988,7.333139070004108,53038.18462584 2025-09-10,14:24:13.000,253,11074835,113405,0,1757514252,13828.034734839988,7.4036303699977,53038.22654856 2025-09-10,14:24:14.000,253,11074802,113205,0,1757514253,13828.054943769988,7.50231819000328,53038.24750992 2025-09-10,14:24:15.000,253,11074836,113485,0,1757514254,13828.027998529993,7.537563840000075,53038.240522800006 2025-09-10,14:24:16.000,253,11074773,113445,0,1757514255,13828.068416389993,7.62920252999902,53038.268471280004 2025-09-10,14:24:17.000,253,11074769,113245,0,1757514256,13828.075152699988,7.67854644000181,53038.2754584 2025-09-10,14:24:18.000,253,11074731,113205,0,1757514257,13828.048207459993,7.7560868700020364,53038.2754584 2025-09-10,14:24:19.000,253,11074812,113245,0,1757514258,13828.095361629988,7.763136000001396,53038.30340688 2025-09-10,14:24:20.000,253,11074745,113125,0,1757514259,13828.068416389993,7.805430780004826,53038.35231672 2025-09-10,14:24:21.000,253,11074757,113365,0,1757514260,13828.088625319993,7.819529040003545,53038.32436824 2025-09-10,14:24:22.000,253,11074780,113285,0,1757514261,13828.115570559989,7.833627300002263,53038.35930384001 2025-09-10,14:24:23.000,253,11074818,113445,0,1757514262,13828.095361629988,7.840676430001622,53038.35231672 2025-09-10,14:24:24.000,253,11074810,113365,0,1757514263,13828.014525909988,7.8124799100041855,53038.338342480005 2025-09-10,14:24:25.000,253,11074818,113165,0,1757514264,13828.048207459993,7.805430780004826,53038.35930384001 2025-09-10,14:24:26.000,253,11074805,113365,0,1757514265,13828.007789599993,7.749037740002677,53038.36629096 2025-09-10,14:24:27.000,253,11074786,113205,0,1757514266,13827.940426499998,7.7560868700020364,53038.29641976 2025-09-10,14:24:28.000,253,11074766,113245,0,1757514267,13827.974108050003,7.7067429599992465,53038.29641976 2025-09-10,14:24:29.000,253,11074739,113525,0,1757514268,13828.001053289998,7.685595570001169,53038.31039400001 2025-09-10,14:24:30.000,253,11074767,113365,0,1757514269,13827.967371739993,7.7067429599992465,53038.32436824 2025-09-10,14:24:31.000,253,11074805,113605,0,1757514270,13827.953899120002,7.664448180003092,53038.3453296 2025-09-10,14:24:32.000,253,11074832,113205,0,1757514271,13827.974108050003,7.615104270000302,53038.2754584 2025-09-10,14:24:33.000,253,11074772,113245,0,1757514272,13827.953899120002,7.62920252999902,53038.33135536001 2025-09-10,14:24:34.000,253,11074781,113205,0,1757514273,13827.913481260002,7.636251659998379,53038.33135536001 2025-09-10,14:24:35.000,253,11074751,113285,0,1757514274,13827.900008639997,7.593956880002224,53038.31738112 2025-09-10,14:24:36.000,253,11074757,113445,0,1757514275,13827.839381849997,7.579858620003506,53038.30340688 2025-09-10,14:24:37.000,253,11074773,113365,0,1757514276,13827.798963989997,7.622153399999661,53038.29641976 2025-09-10,14:24:38.000,253,11074752,113085,0,1757514277,13827.765282439992,7.622153399999661,53038.289432640006 2025-09-10,14:24:39.000,253,11074822,113245,0,1757514278,13827.772018750002,7.622153399999661,53038.26148416001 2025-09-10,14:24:40.000,253,11074820,113285,0,1757514279,13827.839381849997,7.615104270000302,53038.2754584 2025-09-10,14:24:41.000,253,11074775,113285,0,1757514280,13827.839381849997,7.636251659998379,53038.29641976 2025-09-10,14:24:42.000,253,11074802,113405,0,1757514281,13827.859590779997,7.62920252999902,53038.2754584 2025-09-10,14:24:43.000,253,11074793,112925,0,1757514282,13827.852854470002,7.643300789997738,53038.268471280004 2025-09-10,14:24:44.000,253,11074725,113405,0,1757514283,13827.839381849997,7.622153399999661,53038.32436824 2025-09-10,14:24:45.000,253,11074750,113085,0,1757514284,13827.866327089992,7.699693829999887,53038.32436824 2025-09-10,14:24:46.000,253,11074783,113365,0,1757514285,13827.852854470002,7.664448180003092,53038.28244552001 2025-09-10,14:24:47.000,253,11074780,113405,0,1757514286,13827.859590779997,7.7067429599992465,53038.30340688 2025-09-10,14:24:48.000,253,11074749,113365,0,1757514287,13827.886536019992,7.720841219997965,53038.289432640006 2025-09-10,14:24:49.000,253,11074822,113445,0,1757514288,13827.926953879993,7.777234260000114,53038.32436824 2025-09-10,14:24:50.000,253,11074753,113165,0,1757514289,13827.960635429998,7.777234260000114,53038.28244552001 2025-09-10,14:24:51.000,253,11074804,113445,0,1757514290,13827.960635429998,7.819529040003545,53038.28244552001 2025-09-10,14:24:52.000,253,11074809,113365,0,1757514291,13828.014525909988,7.875922079998418,53038.37327808 2025-09-10,14:24:53.000,253,11074811,113325,0,1757514292,13828.075152699988,7.911167730002489,53038.32436824 2025-09-10,14:24:54.000,253,11074741,113205,0,1757514293,13828.054943769988,7.960511639998003,53038.36629096 2025-09-10,14:24:55.000,253,11074766,113445,0,1757514294,13828.102097939998,7.981659030003357,53038.31738112 2025-09-10,14:24:56.000,253,11074782,113605,0,1757514295,13828.135779489989,8.009855550000793,53038.38026520001 2025-09-10,14:24:57.000,253,11074758,113325,0,1757514296,13828.108834249993,8.08739598000102,53038.38026520001 2025-09-10,14:24:58.000,253,11074762,113525,0,1757514297,13828.135779489989,8.12969076000445,53038.38026520001 2025-09-10,14:24:59.000,253,11074760,113565,0,1757514298,13828.176197349989,8.13673989000381,53038.39423944 2025-09-10,14:25:00.000,253,11074780,113565,0,1757514299,13828.182933659999,8.157887280001887,53038.38026520001 2025-09-10,14:25:01.000,253,11074786,113485,0,1757514300,13828.236824139989,8.164936410001246,53038.39423944 2025-09-10,14:25:02.000,253,11074774,113445,0,1757514301,13828.25703306999,8.164936410001246,53038.408213680006 2025-09-10,14:25:03.000,253,11074817,113325,0,1757514302,13828.304187239999,8.157887280001887,53038.387252320004 2025-09-10,14:25:04.000,253,11074763,113245,0,1757514303,13828.351341409994,8.108543369999097,53038.38026520001 2025-09-10,14:25:05.000,253,11074854,113365,0,1757514304,13828.351341409994,8.101494239999738,53038.4152008 2025-09-10,14:25:06.000,253,11074789,113405,0,1757514305,13828.33786878999,8.009855550000793,53038.40122656001 2025-09-10,14:25:07.000,253,11074717,113365,0,1757514306,13828.36481403,8.059199460003583,53038.436162160004 2025-09-10,14:25:08.000,253,11074831,113485,0,1757514307,13828.37828664999,7.974609900003998,53038.42218792 2025-09-10,14:25:09.000,253,11074725,113445,0,1757514308,13828.411968199995,7.925265990001208,53038.39423944 2025-09-10,14:25:10.000,253,11074762,113405,0,1757514309,13828.42544082,7.847725560000981,53038.47109776 2025-09-10,14:25:11.000,253,11074760,113365,0,1757514310,13828.38502296,7.805430780004826,53038.42917504001 2025-09-10,14:25:12.000,253,11074762,113405,0,1757514311,13828.411968199995,7.8124799100041855,53038.408213680006 2025-09-10,14:25:13.000,253,11074792,113525,0,1757514312,13828.432177129995,7.777234260000114,53038.45013640001 2025-09-10,14:25:14.000,253,11074796,113205,0,1757514313,13828.39849557999,7.7560868700020364,53038.4152008 2025-09-10,14:25:15.000,253,11074791,113325,0,1757514314,13828.44564975,7.734939480003959,53038.485072 2025-09-10,14:25:16.000,253,11074795,113285,0,1757514315,13828.391759269995,7.7067429599992465,53038.42218792 2025-09-10,14:25:17.000,253,11074770,113165,0,1757514316,13828.37828664999,7.7067429599992465,53038.42917504001 2025-09-10,14:25:18.000,253,11074773,113165,0,1757514317,13828.331132479994,7.720841219997965,53038.42917504001 2025-09-10,14:25:19.000,253,11074801,113365,0,1757514318,13828.35807771999,7.685595570001169,53038.45013640001 2025-09-10,14:25:20.000,253,11074757,113245,0,1757514319,13828.3446051,7.650349920004373,53038.457123520006 2025-09-10,14:25:21.000,253,11074781,113245,0,1757514320,13828.310923549994,7.62920252999902,53038.457123520006 2025-09-10,14:25:22.000,253,11074786,113285,0,1757514321,13828.290714619994,7.643300789997738,53038.408213680006 2025-09-10,14:25:23.000,253,11074792,113285,0,1757514322,13828.310923549994,7.586907750002865,53038.408213680006 2025-09-10,14:25:24.000,253,11074806,113325,0,1757514323,13828.290714619994,7.530514710000716,53038.436162160004 2025-09-10,14:25:25.000,253,11074821,113085,0,1757514324,13828.290714619994,7.544612969999434,53038.42218792 2025-09-10,14:25:26.000,253,11074791,113285,0,1757514325,13828.263769379999,7.537563840000075,53038.40122656001 2025-09-10,14:25:27.000,253,11074766,113485,0,1757514326,13828.290714619994,7.523465580001357,53038.4152008 2025-09-10,14:25:28.000,253,11074755,113405,0,1757514327,13828.290714619994,7.551662099998794,53038.457123520006 2025-09-10,14:25:29.000,253,11074788,113165,0,1757514328,13828.263769379999,7.558711229998153,53038.408213680006 2025-09-10,14:25:30.000,253,11074782,113325,0,1757514329,13828.216615209989,7.593956880002224,53038.47109776 2025-09-10,14:25:31.000,253,11074779,113285,0,1757514330,13828.216615209989,7.615104270000302,53038.45013640001 2025-09-10,14:25:32.000,253,11074754,113445,0,1757514331,13828.230087829994,7.636251659998379,53038.47109776 2025-09-10,14:25:33.000,253,11074793,113445,0,1757514332,13828.223351519999,7.699693829999887,53038.45013640001 2025-09-10,14:25:34.000,253,11074765,113245,0,1757514333,13828.223351519999,7.741988610003318,53038.44314928 2025-09-10,14:25:35.000,253,11074792,113245,0,1757514334,13828.270505689994,7.741988610003318,53038.4152008 2025-09-10,14:25:36.000,253,11074802,113285,0,1757514335,13828.27724199999,7.763136000001396,53038.42917504001 2025-09-10,14:25:37.000,253,11074787,113485,0,1757514336,13828.270505689994,7.763136000001396,53038.42218792 2025-09-10,14:25:38.000,253,11074770,113485,0,1757514337,13828.243560449999,7.784283389999473,53038.408213680006 2025-09-10,14:25:39.000,253,11074769,113205,0,1757514338,13828.243560449999,7.741988610003318,53038.42218792 2025-09-10,14:25:40.000,253,11074771,113565,0,1757514339,13828.230087829994,7.7560868700020364,53038.45013640001 2025-09-10,14:25:41.000,253,11074760,113085,0,1757514340,13828.230087829994,7.7560868700020364,53038.42218792 2025-09-10,14:25:42.000,253,11074752,113285,0,1757514341,13828.25703306999,7.741988610003318,53038.47109776 2025-09-10,14:25:43.000,253,11074783,113045,0,1757514342,13828.290714619994,7.692644700000528,53038.46411064 2025-09-10,14:25:44.000,253,11074761,113285,0,1757514343,13828.331132479994,7.643300789997738,53038.44314928 2025-09-10,14:25:45.000,253,11074752,113245,0,1757514344,13828.351341409994,7.615104270000302,53038.42917504001 2025-09-10,14:25:46.000,253,11074837,113405,0,1757514345,13828.42544082,7.558711229998153,53038.49205912 2025-09-10,14:25:47.000,253,11074800,113365,0,1757514346,13828.411968199995,7.523465580001357,53038.436162160004 2025-09-10,14:25:48.000,253,11074803,113085,0,1757514347,13828.432177129995,7.481170799997926,53038.47109776 2025-09-10,14:25:49.000,253,11074762,113445,0,1757514348,13828.42544082,7.410679500004335,53038.44314928 2025-09-10,14:25:50.000,253,11074770,113245,0,1757514349,13828.44564975,7.382482979999622,53038.47808488001 2025-09-10,14:25:51.000,253,11074830,113405,0,1757514350,13828.48606761,7.333139070004108,53038.49205912 2025-09-10,14:25:52.000,253,11074817,113245,0,1757514351,13828.452386059995,7.347237330002827,53038.457123520006 2025-09-10,14:25:53.000,253,11074793,113245,0,1757514352,13828.49954022999,7.319040809998114,53038.506033360005 2025-09-10,14:25:54.000,253,11074725,113285,0,1757514353,13828.51974915999,7.290844290000678,53038.4152008 2025-09-10,14:25:55.000,253,11074759,113205,0,1757514354,13828.49954022999,7.311991679998755,53038.49904624001 2025-09-10,14:25:56.000,253,11074788,113405,0,1757514355,13828.472594989995,7.354286460002186,53038.46411064 2025-09-10,14:25:57.000,253,11074828,113365,0,1757514356,13828.51974915999,7.4036303699977,53038.47808488001 2025-09-10,14:25:58.000,253,11074772,113405,0,1757514357,13828.45912236999,7.431826890002412,53038.49904624001 2025-09-10,14:25:59.000,253,11074753,113285,0,1757514358,13828.41870450999,7.460023409999849,53038.54795608001 2025-09-10,14:26:00.000,253,11074745,113085,0,1757514359,13828.38502296,7.551662099998794,53038.54795608001 2025-09-10,14:26:01.000,253,11074762,113245,0,1757514360,13828.371550339994,7.558711229998153,53038.51302048 2025-09-10,14:26:02.000,253,11074764,113485,0,1757514361,13828.3446051,7.622153399999661,53038.53398184 2025-09-10,14:26:03.000,253,11074791,113325,0,1757514362,13828.35807771999,7.685595570001169,53038.54096896 2025-09-10,14:26:04.000,253,11074742,113245,0,1757514363,13828.3446051,7.734939480003959,53038.56891744001 2025-09-10,14:26:05.000,253,11074815,113285,0,1757514364,13828.38502296,7.770185130000755,53038.457123520006 2025-09-10,14:26:06.000,253,11074817,113325,0,1757514365,13828.40523189,7.791332519998832,53038.54096896 2025-09-10,14:26:07.000,253,11074827,113285,0,1757514366,13828.411968199995,7.805430780004826,53038.457123520006 2025-09-10,14:26:08.000,253,11074804,113405,0,1757514367,13828.39849557999,7.805430780004826,53038.506033360005 2025-09-10,14:26:09.000,253,11074765,113285,0,1757514368,13828.41870450999,7.847725560000981,53038.485072 2025-09-10,14:26:10.000,253,11074759,113485,0,1757514369,13828.43891343999,7.784283389999473,53038.54096896 2025-09-10,14:26:11.000,253,11074791,113205,0,1757514370,13828.47933129999,7.763136000001396,53038.52699472001 2025-09-10,14:26:12.000,253,11074776,113325,0,1757514371,13828.43891343999,7.713792089998606,53038.56891744001 2025-09-10,14:26:13.000,253,11074775,113125,0,1757514372,13828.45912236999,7.692644700000528,53038.56193032 2025-09-10,14:26:14.000,253,11074824,113445,0,1757514373,13828.48606761,7.643300789997738,53038.52699472001 2025-09-10,14:26:15.000,253,11074820,113285,0,1757514374,13828.47933129999,7.608055140000943,53038.56193032 2025-09-10,14:26:16.000,253,11074785,113405,0,1757514375,13828.492803919995,7.593956880002224,53038.52699472001 2025-09-10,14:26:17.000,253,11074748,113485,0,1757514376,13828.513012849995,7.565760360004788,53038.52699472001 2025-09-10,14:26:18.000,253,11074852,113245,0,1757514377,13828.5466944,7.544612969999434,53038.52699472001 2025-09-10,14:26:19.000,253,11074753,113325,0,1757514378,13828.51974915999,7.544612969999434,53038.54795608001 2025-09-10,14:26:20.000,253,11074794,113165,0,1757514379,13828.51974915999,7.558711229998153,53038.554943200004 2025-09-10,14:26:21.000,253,11074796,113205,0,1757514380,13828.533221779995,7.565760360004788,53038.56193032 2025-09-10,14:26:22.000,253,11074852,113365,0,1757514381,13828.52648547,7.615104270000302,53038.554943200004 2025-09-10,14:26:23.000,253,11074838,113365,0,1757514382,13828.56690333,7.650349920004373,53038.51302048 2025-09-10,14:26:34.000,253,11074760,113445,0,1757514393,13828.829619420001,7.939364249999926,53038.56193032 2025-09-10,14:26:35.000,253,11074820,113445,0,1757514394,13828.856564659996,7.90411860000313,53038.554943200004 2025-09-10,14:26:36.000,253,11074801,113245,0,1757514395,13828.910455140001,7.953462509998644,53038.59686592001 2025-09-10,14:26:37.000,253,11074813,113205,0,1757514396,13828.937400379997,7.90411860000313,53038.5898788 2025-09-10,14:26:38.000,253,11074834,113085,0,1757514397,13828.991290860002,7.897069470003771,53038.61782728001 2025-09-10,14:26:39.000,253,11074796,113365,0,1757514398,13829.031708720002,7.90411860000313,53038.59686592001 2025-09-10,14:26:40.000,253,11074755,113405,0,1757514399,13829.099071819997,7.890020340004412,53038.61782728001 2025-09-10,14:26:41.000,253,11074780,113205,0,1757514400,13829.119280749997,7.90411860000313,53038.603853040004 2025-09-10,14:26:42.000,253,11074784,113125,0,1757514401,13829.159698609998,7.90411860000313,53038.575904560006 2025-09-10,14:26:43.000,253,11074732,113325,0,1757514402,13829.166434919993,7.897069470003771,53038.59686592001 2025-09-10,14:26:44.000,253,11074805,113445,0,1757514403,13829.220325399998,7.90411860000313,53038.63180152 2025-09-10,14:26:45.000,253,11074781,113245,0,1757514404,13829.287688499993,7.939364249999926,53038.64577576001 2025-09-10,14:26:46.000,253,11074762,113165,0,1757514405,13829.294424809988,7.988708160002716,53038.64577576001 2025-09-10,14:26:47.000,253,11074819,113485,0,1757514406,13829.280952189998,8.023953809999512,53038.64577576001 2025-09-10,14:26:48.000,253,11074804,113325,0,1757514407,13829.287688499993,8.08739598000102,53038.69468560001 2025-09-10,14:26:49.000,253,11074755,113325,0,1757514408,13829.254006949988,8.08034685000166,53038.722634080004 2025-09-10,14:26:50.000,253,11074825,113325,0,1757514409,13829.280952189998,8.12969076000445,53038.66673712001 2025-09-10,14:26:51.000,253,11074797,113405,0,1757514410,13829.280952189998,8.122641629997815,53038.73660832001 2025-09-10,14:26:52.000,253,11074754,113605,0,1757514411,13829.301161119998,8.157887280001887,53038.73660832001 2025-09-10,14:26:53.000,253,11074791,113325,0,1757514412,13829.307897429993,8.214280320004036,53038.76455680001 2025-09-10,14:26:54.000,253,11074817,113365,0,1757514413,13829.247270639993,8.27067335999891,53038.70865984 2025-09-10,14:26:55.000,253,11074803,113285,0,1757514414,13829.274215879988,8.284771620004904,53038.75756968 2025-09-10,14:26:56.000,253,11074775,113365,0,1757514415,13829.301161119998,8.291820750004263,53038.71564696001 2025-09-10,14:26:57.000,253,11074767,113245,0,1757514416,13829.314633739988,8.305919010002981,53038.75756968 2025-09-10,14:26:58.000,253,11074780,113245,0,1757514417,13829.314633739988,8.31296814000234,53038.80647952 2025-09-10,14:26:59.000,253,11074778,113165,0,1757514418,13829.361787909998,8.26362422999955,53038.73660832001 2025-09-10,14:27:00.000,253,11074776,113405,0,1757514419,13829.395469459989,8.256575100000191,53038.82045376 2025-09-10,14:27:01.000,253,11074754,113365,0,1757514420,13829.47630517999,8.193132929998683,53038.80647952 2025-09-10,14:27:02.000,253,11074773,113445,0,1757514421,13829.483041489999,8.179034669999965,53038.80647952 2025-09-10,14:27:03.000,253,11074777,113245,0,1757514422,13829.51672303999,8.157887280001887,53038.82744088 2025-09-10,14:27:14.000,253,11074806,113245,0,1757514433,13829.98826474,8.305919010002981,53039.06500296 2025-09-10,14:27:15.000,253,11074802,113165,0,1757514434,13829.974792119996,8.355262919998495,53039.06500296 2025-09-10,14:27:16.000,253,11074745,113445,0,1757514435,13829.98826474,8.411655960000644,53039.06500296 2025-09-10,14:27:17.000,253,11074797,113245,0,1757514436,13830.042155219991,8.475098130002152,53039.09993856001 2025-09-10,14:27:18.000,253,11074795,113685,0,1757514437,13830.096045699996,8.482147260001511,53039.106925680004 2025-09-10,14:27:19.000,253,11074780,113405,0,1757514438,13830.122990939992,8.517392909998307,53039.078977200006 2025-09-10,14:27:20.000,253,11074774,113405,0,1757514439,13830.176881419997,8.594933339998533,53039.15583552 2025-09-10,14:27:21.000,253,11074791,113405,0,1757514440,13830.244244519992,8.644277250001323,53039.14186128 2025-09-10,14:27:22.000,253,11074760,113245,0,1757514441,13830.250980830002,8.679522899998119,53039.16282264 2025-09-10,14:27:23.000,253,11074813,113245,0,1757514442,13830.311607620002,8.6654246399994,53039.09993856001 2025-09-10,14:27:24.000,253,11074703,113325,0,1757514443,13830.311607620002,8.707719420002832,53039.19077112 2025-09-10,14:27:25.000,253,11074773,113205,0,1757514444,13830.338552859997,8.658375510000042,53039.21173248 2025-09-10,14:27:26.000,253,11074770,113685,0,1757514445,13830.358761789998,8.67247376999876,53039.20474536 2025-09-10,14:27:27.000,253,11074838,113125,0,1757514446,13830.385707029993,8.644277250001323,53039.225706720004 2025-09-10,14:27:28.000,253,11074740,113285,0,1757514447,13830.378970719998,8.623129860003246,53039.26064232 2025-09-10,14:27:29.000,253,11074804,113165,0,1757514448,13830.432861199988,8.623129860003246,53039.26064232 2025-09-10,14:27:30.000,253,11074823,112765,0,1757514449,13830.466542749993,8.609031600004528,53039.28859080001 2025-09-10,14:27:31.000,253,11074784,113365,0,1757514450,13830.480015369998,8.623129860003246,53039.33051352 2025-09-10,14:27:32.000,253,11074818,113525,0,1757514451,13830.486751679993,8.630178990002605,53039.358462 2025-09-10,14:27:33.000,253,11074767,113405,0,1757514452,13830.480015369998,8.623129860003246,53039.30955216 2025-09-10,14:27:34.000,253,11074732,113165,0,1757514453,13830.493487989988,8.601982469997893,53039.31653928001 2025-09-10,14:27:35.000,253,11074809,113405,0,1757514454,13830.527169539993,8.630178990002605,53039.36544912001 2025-09-10,14:27:36.000,253,11074834,113285,0,1757514455,13830.540642159998,8.637228120001964,53039.35147488 2025-09-10,14:27:37.000,253,11074770,113445,0,1757514456,13830.574323709989,8.644277250001323,53039.3235264 2025-09-10,14:27:38.000,253,11074801,113485,0,1757514457,13830.547378469993,8.630178990002605,53039.31653928001 2025-09-10,14:27:39.000,253,11074820,113365,0,1757514458,13830.560851089998,8.623129860003246,53039.31653928001 2025-09-10,14:27:40.000,253,11074755,113485,0,1757514459,13830.547378469993,8.651326380000683,53039.358462 2025-09-10,14:27:41.000,253,11074799,113125,0,1757514460,13830.587796329994,8.651326380000683,53039.393397600004 2025-09-10,14:27:42.000,253,11074739,113445,0,1757514461,13830.641686809999,8.651326380000683,53039.43532032001 2025-09-10,14:27:43.000,253,11074758,113365,0,1757514462,13830.668632049994,8.6654246399994,53039.43532032001 2025-09-10,14:27:44.000,253,11074781,113085,0,1757514463,13830.655159429989,8.679522899998119,53039.4283332 2025-09-10,14:27:45.000,253,11074796,113325,0,1757514464,13830.661895739999,8.67247376999876,53039.44929456 2025-09-10,14:27:46.000,253,11074833,113325,0,1757514465,13830.668632049994,8.686572030004754,53039.43532032001 2025-09-10,14:27:47.000,253,11074818,113165,0,1757514466,13830.71578621999,8.693621160004113,53039.40737184001 2025-09-10,14:27:48.000,253,11074748,113445,0,1757514467,13830.722522529999,8.67247376999876,53039.40737184001 2025-09-10,14:27:49.000,253,11074778,113285,0,1757514468,13830.69557728999,8.637228120001964,53039.36544912001 2025-09-10,14:27:50.000,253,11074782,113605,0,1757514469,13830.722522529999,8.630178990002605,53039.37942336 2025-09-10,14:27:51.000,253,11074742,113405,0,1757514470,13830.729258839994,8.616080730003887,53039.44929456 2025-09-10,14:27:52.000,253,11074741,113245,0,1757514471,13830.742731459999,8.601982469997893,53039.414358960006 2025-09-10,14:27:53.000,253,11074773,113405,0,1757514472,13830.742731459999,8.53854030000366,53039.45628168001 2025-09-10,14:27:54.000,253,11074727,113285,0,1757514473,13830.709049909994,8.475098130002152,53039.40038472 2025-09-10,14:27:55.000,253,11074755,113245,0,1757514474,13830.709049909994,8.460999870003434,53039.49121728 2025-09-10,14:27:56.000,253,11074785,113605,0,1757514475,13830.688840979994,8.418705090000003,53039.463268800006 2025-09-10,14:27:57.000,253,11074830,113405,0,1757514476,13830.722522529999,8.411655960000644,53039.48423016001 2025-09-10,14:27:58.000,253,11074809,113245,0,1757514477,13830.71578621999,8.27067335999891,53039.40737184001 2025-09-10,14:27:59.000,253,11074786,113405,0,1757514478,13830.73599514999,8.31296814000234,53039.44929456 2025-09-10,14:28:00.000,253,11074832,113365,0,1757514479,13830.78314932,8.256575100000191,53039.4283332 2025-09-10,14:28:01.000,253,11074776,113525,0,1757514480,13830.78314932,8.157887280001887,53039.463268800006 2025-09-10,14:28:02.000,253,11074740,113445,0,1757514481,13830.769676699994,8.157887280001887,53039.47724304 2025-09-10,14:28:03.000,253,11074782,113525,0,1757514482,13830.789885629994,8.101494239999738,53039.45628168001 2025-09-10,14:28:04.000,253,11074780,113365,0,1757514483,13830.789885629994,8.08034685000166,53039.4982044 2025-09-10,14:28:05.000,253,11074767,113405,0,1757514484,13830.78314932,8.009855550000793,53039.47724304 2025-09-10,14:28:06.000,253,11074815,113325,0,1757514485,13830.75620407999,7.988708160002716,53039.43532032001 2025-09-10,14:28:07.000,253,11074773,113445,0,1757514486,13830.73599514999,7.953462509998644,53039.44929456 2025-09-10,14:28:08.000,253,11074806,113245,0,1757514487,13830.76294039,7.932315120000567,53039.47025592 2025-09-10,14:28:09.000,253,11074799,113245,0,1757514488,13830.76294039,7.911167730002489,53039.48423016001 2025-09-10,14:28:10.000,253,11074810,113485,0,1757514489,13830.76294039,7.882971209997777,53039.47724304 2025-09-10,14:28:11.000,253,11074789,113085,0,1757514490,13830.73599514999,7.847725560000981,53039.38641048001 2025-09-10,14:28:12.000,253,11074831,113245,0,1757514491,13830.75620407999,7.882971209997777,53039.42134608 2025-09-10,14:28:13.000,253,11074798,113245,0,1757514492,13830.71578621999,7.847725560000981,53039.4982044 2025-09-10,14:28:14.000,253,11074749,113285,0,1757514493,13830.722522529999,7.833627300002263,53039.42134608 2025-09-10,14:28:15.000,253,11074740,113165,0,1757514494,13830.641686809999,7.833627300002263,53039.4283332 2025-09-10,14:28:16.000,253,11074856,113525,0,1757514495,13830.587796329994,7.826578170002904,53039.40737184001 2025-09-10,14:28:17.000,253,11074773,113445,0,1757514496,13830.540642159998,7.805430780004826,53039.43532032001 2025-09-10,14:28:18.000,253,11074749,113245,0,1757514497,13830.540642159998,7.749037740002677,53039.42134608 2025-09-10,14:28:19.000,253,11074809,113245,0,1757514498,13830.480015369998,7.741988610003318,53039.43532032001 2025-09-10,14:28:20.000,253,11074813,113405,0,1757514499,13830.480015369998,7.749037740002677,53039.40737184001 2025-09-10,14:28:21.000,253,11074771,113205,0,1757514500,13830.459806439998,7.7067429599992465,53039.36544912001 2025-09-10,14:28:22.000,253,11074745,113165,0,1757514501,13830.392443340003,7.7278903500046,53039.35147488 2025-09-10,14:28:23.000,253,11074772,113245,0,1757514502,13830.378970719998,7.763136000001396,53039.393397600004 2025-09-10,14:28:24.000,253,11074804,113605,0,1757514503,13830.358761789998,7.763136000001396,53039.37243624 2025-09-10,14:28:25.000,253,11074767,113365,0,1757514504,13830.291398690002,7.777234260000114,53039.393397600004 2025-09-10,14:28:26.000,253,11074725,113485,0,1757514505,13830.257717139997,7.784283389999473,53039.40737184001 2025-09-10,14:28:27.000,253,11074752,113485,0,1757514506,13830.244244519992,7.777234260000114,53039.344487760005 2025-09-10,14:28:28.000,253,11074777,113165,0,1757514507,13830.257717139997,7.819529040003545,53039.35147488 2025-09-10,14:28:29.000,253,11074853,113445,0,1757514508,13830.217299279997,7.8618238199996995,53039.35147488 2025-09-10,14:28:30.000,253,11074776,113405,0,1757514509,13830.197090349997,7.90411860000313,53039.30955216 2025-09-10,14:28:31.000,253,11074795,113405,0,1757514510,13830.217299279997,7.939364249999926,53039.35147488 2025-09-10,14:28:32.000,253,11074831,113525,0,1757514511,13830.203826659992,7.9182168600018485,53039.3235264 2025-09-10,14:28:33.000,253,11074791,113445,0,1757514512,13830.156672489997,7.974609900003998,53039.344487760005 2025-09-10,14:28:34.000,253,11074771,113445,0,1757514513,13830.136463559997,7.995757290002075,53039.30256504 2025-09-10,14:28:35.000,253,11074794,113365,0,1757514514,13830.062364149991,7.995757290002075,53039.2536552 2025-09-10,14:28:36.000,253,11074769,113325,0,1757514515,13830.042155219991,8.023953809999512,53039.28160368 2025-09-10,14:28:37.000,253,11074813,113325,0,1757514516,13830.021946289991,8.016904680000152,53039.26064232 2025-09-10,14:28:38.000,253,11074734,113405,0,1757514517,13830.055627839996,7.995757290002075,53039.23968096001 2025-09-10,14:28:39.000,253,11074763,113325,0,1757514518,13829.98826474,7.9675607700046385,53039.23269384 2025-09-10,14:28:40.000,253,11074771,113285,0,1757514519,13829.94784688,7.925265990001208,53039.19775824001 2025-09-10,14:28:41.000,253,11074741,113325,0,1757514520,13829.934374259996,7.882971209997777,53039.15583552 2025-09-10,14:28:42.000,253,11074819,113285,0,1757514521,13829.90742902,7.819529040003545,53039.16980976001 2025-09-10,14:28:43.000,253,11074774,113485,0,1757514522,13829.86027484999,7.819529040003545,53039.183784 2025-09-10,14:28:44.000,253,11074794,113525,0,1757514523,13829.81985698999,7.805430780004826,53039.14186128 2025-09-10,14:28:45.000,253,11074818,113165,0,1757514524,13829.81985698999,7.8124799100041855,53039.15583552 2025-09-10,14:28:46.000,253,11074776,113485,0,1757514525,13829.76596651,7.840676430001622,53039.16282264 2025-09-10,14:28:47.000,253,11074735,113285,0,1757514526,13829.66492186,7.819529040003545,53039.1139128 2025-09-10,14:28:48.000,253,11074789,113525,0,1757514527,13829.631240309995,7.840676430001622,53039.127887040006 2025-09-10,14:28:49.000,253,11074753,113565,0,1757514528,13829.58408614,7.868872949999059,53039.07199008001 2025-09-10,14:28:50.000,253,11074766,113445,0,1757514529,13829.56387721,7.939364249999926,53039.08596432 2025-09-10,14:28:51.000,253,11074733,113605,0,1757514530,13829.489777799994,7.953462509998644,53039.078977200006 2025-09-10,14:28:52.000,253,11074764,113485,0,1757514531,13829.456096249989,7.995757290002075,53039.06500296 2025-09-10,14:28:53.000,253,11074785,113245,0,1757514532,13829.435887319989,8.03805206999823,53039.05102872001 2025-09-10,14:28:54.000,253,11074757,113485,0,1757514533,13829.415678389989,8.066248590002942,53039.02308024 2025-09-10,14:28:55.000,253,11074815,113405,0,1757514534,13829.341578979998,8.108543369999097,53039.01609312 2025-09-10,14:28:56.000,253,11074822,113085,0,1757514535,13829.341578979998,8.12969076000445,53039.03006736001 2025-09-10,14:28:57.000,253,11074773,113445,0,1757514536,13829.267479569993,8.179034669999965,53038.98115752001 2025-09-10,14:28:58.000,253,11074736,113285,0,1757514537,13829.294424809988,8.171985540000605,53038.96718328 2025-09-10,14:28:59.000,253,11074744,113365,0,1757514538,13829.294424809988,8.171985540000605,53038.94622192 2025-09-10,14:29:00.000,253,11074798,113445,0,1757514539,13829.247270639993,8.150838150002528,53038.95320904001 2025-09-10,14:29:01.000,253,11074758,113285,0,1757514540,13829.227061709993,8.122641629997815,53038.88333784001 2025-09-10,14:29:02.000,253,11074782,113445,0,1757514541,13829.193380160003,8.108543369999097,53038.91827344 2025-09-10,14:29:03.000,253,11074789,113125,0,1757514542,13829.186643849993,8.115592499998456,53038.89731208 2025-09-10,14:29:04.000,253,11074778,113525,0,1757514543,13829.179907539998,8.066248590002942,53038.85538936 2025-09-10,14:29:05.000,253,11074765,113325,0,1757514544,13829.146225989993,8.03805206999823,53038.85538936 2025-09-10,14:29:06.000,253,11074810,113405,0,1757514545,13829.119280749997,8.045101200004865,53038.83442800001 2025-09-10,14:29:07.000,253,11074821,113485,0,1757514546,13829.139489679997,8.03100293999887,53038.7994924 2025-09-10,14:29:08.000,253,11074753,113605,0,1757514547,13829.092335510002,8.08739598000102,53038.84840224 2025-09-10,14:29:09.000,253,11074721,113325,0,1757514548,13829.085599199992,8.073297720002302,53038.81346664001 2025-09-10,14:29:10.000,253,11074773,113605,0,1757514549,13829.031708720002,8.115592499998456,53038.81346664001 2025-09-10,14:29:11.000,253,11074754,113325,0,1757514550,13829.018236099997,8.179034669999965,53038.7994924 2025-09-10,14:29:12.000,253,11074769,113805,0,1757514551,13828.998027169997,8.179034669999965,53038.80647952 2025-09-10,14:29:13.000,253,11074795,113285,0,1757514552,13828.998027169997,8.214280320004036,53038.82744088 2025-09-10,14:29:14.000,253,11074824,113325,0,1757514553,13828.944136689992,8.249525970000832,53038.82045376 2025-09-10,14:29:15.000,253,11074836,113445,0,1757514554,13828.937400379997,8.26362422999955,53038.841415120005 2025-09-10,14:29:16.000,253,11074829,113325,0,1757514555,13828.910455140001,8.249525970000832,53038.83442800001 2025-09-10,14:29:17.000,253,11074805,113445,0,1757514556,13828.903718829992,8.26362422999955,53038.84840224 2025-09-10,14:29:18.000,253,11074784,113245,0,1757514557,13828.890246210001,8.249525970000832,53038.73660832001 2025-09-10,14:29:19.000,253,11074739,113245,0,1757514558,13828.957609309997,8.221329450003395,53038.75756968 2025-09-10,14:29:20.000,253,11074752,113405,0,1757514559,13828.923927759992,8.164936410001246,53038.771543920004 2025-09-10,14:29:21.000,253,11074796,113605,0,1757514560,13828.890246210001,8.150838150002528,53038.69468560001 2025-09-10,14:29:22.000,253,11074747,113245,0,1757514561,13828.856564659996,8.143789020003169,53038.722634080004 2025-09-10,14:29:23.000,253,11074728,113645,0,1757514562,13828.863300969992,8.143789020003169,53038.73660832001 2025-09-10,14:29:24.000,253,11074791,113285,0,1757514563,13828.863300969992,8.073297720002302,53038.70865984 2025-09-10,14:29:25.000,253,11074820,113605,0,1757514564,13828.775728939996,8.073297720002302,53038.722634080004 2025-09-10,14:29:26.000,253,11074795,113405,0,1757514565,13828.762256319991,8.045101200004865,53038.7296212 2025-09-10,14:29:27.000,253,11074756,113125,0,1757514566,13828.755520009996,8.073297720002302,53038.71564696001 2025-09-10,14:29:28.000,253,11074754,113405,0,1757514567,13828.742047389991,8.101494239999738,53038.7296212 2025-09-10,14:29:29.000,253,11074794,113285,0,1757514568,13828.735311079996,8.157887280001887,53038.75058256 2025-09-10,14:29:30.000,253,11074761,113285,0,1757514569,13828.654475359996,8.171985540000605,53038.63878864 2025-09-10,14:29:31.000,253,11074840,113325,0,1757514570,13828.64773905,8.214280320004036,53038.73660832001 2025-09-10,14:29:32.000,253,11074730,113245,0,1757514571,13828.62753012,8.249525970000832,53038.69468560001 2025-09-10,14:29:33.000,253,11074773,113365,0,1757514572,13828.56016701999,8.334115530000417,53038.673724240005 2025-09-10,14:29:34.000,253,11074757,113285,0,1757514573,13828.513012849995,8.397557700001926,53038.71564696001 2025-09-10,14:29:35.000,253,11074849,113445,0,1757514574,13828.48606761,8.475098130002152,53038.64577576001 2025-09-10,14:29:36.000,253,11074757,113365,0,1757514575,13828.42544082,8.559687690001738,53038.58289168 2025-09-10,14:29:37.000,253,11074798,113405,0,1757514576,13828.39849557999,8.616080730003887,53038.624814400006 2025-09-10,14:29:38.000,253,11074785,113285,0,1757514577,13828.371550339994,8.693621160004113,53038.624814400006 2025-09-10,14:29:39.000,253,11074812,113485,0,1757514578,13828.351341409994,8.679522899998119,53038.59686592001 2025-09-10,14:29:40.000,253,11074751,113165,0,1757514579,13828.37828664999,8.707719420002832,53038.575904560006 2025-09-10,14:29:41.000,253,11074815,113405,0,1757514580,13828.331132479994,8.693621160004113,53038.575904560006 2025-09-10,14:29:42.000,253,11074754,113525,0,1757514581,13828.310923549994,8.67247376999876,53038.54795608001 2025-09-10,14:29:43.000,253,11074731,113205,0,1757514582,13828.310923549994,8.623129860003246,53038.5200076 2025-09-10,14:29:45.000,253,11074815,113565,0,1757514584,13828.25703306999,8.53854030000366,53038.49904624001 2025-09-10,14:29:46.000,253,11074798,113405,0,1757514585,13828.25703306999,8.524442039997666,53038.46411064 2025-09-10,14:29:47.000,253,11074793,113845,0,1757514586,13828.216615209989,8.460999870003434,53038.457123520006 2025-09-10,14:29:48.000,253,11074750,113205,0,1757514587,13828.203142589999,8.390508570002567,53038.457123520006 2025-09-10,14:29:49.000,253,11074778,113245,0,1757514588,13828.209878899994,8.36936118000449,53038.436162160004 2025-09-10,14:29:50.000,253,11074802,113445,0,1757514589,13828.230087829994,8.36936118000449,53038.42218792 2025-09-10,14:29:51.000,253,11074765,113325,0,1757514590,13828.169461039994,8.284771620004904,53038.46411064 2025-09-10,14:29:52.000,253,11074765,113405,0,1757514591,13828.142515799998,8.284771620004904,53038.485072 2025-09-10,14:29:53.000,253,11074732,113365,0,1757514592,13828.176197349989,8.27067335999891,53038.44314928 2025-09-10,14:29:54.000,253,11074739,113365,0,1757514593,13828.115570559989,8.334115530000417,53038.408213680006 2025-09-10,14:29:55.000,253,11074761,113405,0,1757514594,13828.122306869998,8.36936118000449,53038.4152008 2025-09-10,14:29:56.000,253,11074768,113445,0,1757514595,13828.054943769988,8.404606830001285,53038.36629096 2025-09-10,14:29:57.000,253,11074753,113365,0,1757514596,13828.007789599993,8.446901610004716,53038.35930384001 2025-09-10,14:29:58.000,253,11074796,113285,0,1757514597,13828.007789599993,8.48919639000087,53038.37327808 2025-09-10,14:29:59.000,253,11074750,113245,0,1757514598,13828.007789599993,8.552638560002379,53038.37327808 2025-09-10,14:30:00.000,253,11074805,113325,0,1757514599,13827.947162809993,8.559687690001738,53038.35930384001 2025-09-10,14:30:01.000,253,11074738,113485,0,1757514600,13827.940426499998,8.637228120001964,53038.35231672 2025-09-10,14:30:02.000,253,11074797,113405,0,1757514601,13827.920217569997,8.693621160004113,53038.36629096 2025-09-10,14:30:03.000,253,11074791,113325,0,1757514602,13827.933690190002,8.72181768000155,53038.338342480005 2025-09-10,14:30:04.000,253,11074811,113765,0,1757514603,13827.879799709997,8.728866810000909,53038.29641976 2025-09-10,14:30:05.000,253,11074732,113285,0,1757514604,13827.893272330002,8.728866810000909,53038.31738112 2025-09-10,14:30:06.000,253,11074814,113485,0,1757514605,13827.900008639997,8.693621160004113,53038.29641976 2025-09-10,14:30:07.000,253,11074798,113285,0,1757514606,13827.940426499998,8.6654246399994,53038.35930384001 2025-09-10,14:30:08.000,253,11074826,113325,0,1757514607,13827.859590779997,8.651326380000683,53038.28244552001 2025-09-10,14:30:09.000,253,11074832,113165,0,1757514608,13827.900008639997,8.580835079999815,53038.24750992 2025-09-10,14:30:10.000,253,11074770,113485,0,1757514609,13827.866327089992,8.552638560002379,53038.289432640006 2025-09-10,14:30:11.000,253,11074760,113205,0,1757514610,13827.926953879993,8.517392909998307,53038.26148416001 2025-09-10,14:30:12.000,253,11074816,113125,0,1757514611,13827.926953879993,8.49624552000023,53038.268471280004 2025-09-10,14:30:13.000,253,11074808,113125,0,1757514612,13827.953899120002,8.453950740004075,53038.2754584 2025-09-10,14:30:14.000,253,11074826,113245,0,1757514613,13827.994316979988,8.418705090000003,53038.28244552001 2025-09-10,14:30:25.000,253,11074768,113165,0,1757514624,13827.960635429998,8.587884209999174,53038.289432640006 2025-09-10,14:30:26.000,253,11074777,113365,0,1757514625,13827.940426499998,8.566736820001097,53038.2754584 2025-09-10,14:30:27.000,253,11074778,113285,0,1757514626,13827.906744949993,8.531491170004301,53038.240522800006 2025-09-10,14:30:28.000,253,11074802,113085,0,1757514627,13827.879799709997,8.587884209999174,53038.24750992 2025-09-10,14:30:29.000,253,11074719,113245,0,1757514628,13827.906744949993,8.53854030000366,53038.23353568001 2025-09-10,14:30:30.000,253,11074832,113245,0,1757514629,13827.839381849997,8.475098130002152,53038.2055872 2025-09-10,14:30:31.000,253,11074791,113325,0,1757514630,13827.852854470002,8.453950740004075,53038.16366448001 2025-09-10,14:30:32.000,253,11074769,113285,0,1757514631,13827.879799709997,8.404606830001285,53038.21257432001 2025-09-10,14:30:33.000,253,11074826,113245,0,1757514632,13827.886536019992,8.3200172700017,53038.2055872 2025-09-10,14:30:34.000,253,11074770,113565,0,1757514633,13827.839381849997,8.235427710002114,53038.18462584 2025-09-10,14:30:35.000,253,11074743,113445,0,1757514634,13827.873063400002,8.235427710002114,53038.21257432001 2025-09-10,14:30:36.000,253,11074826,113085,0,1757514635,13827.866327089992,8.186083799999324,53038.23353568001 2025-09-10,14:30:37.000,253,11074774,113205,0,1757514636,13827.852854470002,8.150838150002528,53038.19161296001 2025-09-10,14:30:38.000,253,11074802,113085,0,1757514637,13827.819172919997,8.122641629997815,53038.18462584 2025-09-10,14:30:39.000,253,11074770,113085,0,1757514638,13827.798963989997,8.157887280001887,53038.135716 2025-09-10,14:30:40.000,253,11074856,113405,0,1757514639,13827.819172919997,8.157887280001887,53038.17763872 2025-09-10,14:30:41.000,253,11074742,113605,0,1757514640,13827.751809820002,8.13673989000381,53038.18462584 2025-09-10,14:30:42.000,253,11074773,113405,0,1757514641,13827.718128269997,8.186083799999324,53038.16366448001 2025-09-10,14:30:43.000,253,11074840,113365,0,1757514642,13827.677710409997,8.179034669999965,53038.14270312001 2025-09-10,14:30:44.000,253,11074777,113245,0,1757514643,13827.677710409997,8.179034669999965,53038.121741760006 2025-09-10,14:30:45.000,253,11074815,113365,0,1757514644,13827.644028859992,8.242476840001473,53038.16366448001 2025-09-10,14:30:46.000,253,11074763,113325,0,1757514645,13827.603610999991,8.256575100000191,53038.170651600005 2025-09-10,14:30:47.000,253,11074768,113205,0,1757514646,13827.583402069991,8.291820750004263,53038.14969024 2025-09-10,14:30:48.000,253,11074785,113285,0,1757514647,13827.569929450001,8.284771620004904,53038.11475464001 2025-09-10,14:30:49.000,253,11074734,113445,0,1757514648,13827.563193139991,8.26362422999955,53038.121741760006 2025-09-10,14:30:50.000,253,11074869,113245,0,1757514649,13827.603610999991,8.298869880003622,53038.121741760006 2025-09-10,14:30:51.000,253,11074754,113085,0,1757514650,13827.603610999991,8.284771620004904,53038.121741760006 2025-09-10,14:30:52.000,253,11074827,113325,0,1757514651,13827.583402069991,8.334115530000417,53038.135716 2025-09-10,14:30:53.000,253,11074771,113445,0,1757514652,13827.590138380001,8.3200172700017,53038.12872888 2025-09-10,14:30:54.000,253,11074838,113125,0,1757514653,13827.569929450001,8.362312049997854,53038.10776752 2025-09-10,14:30:55.000,253,11074825,113485,0,1757514654,13827.590138380001,8.341164659999777,53038.05885768 2025-09-10,14:30:56.000,253,11074818,113285,0,1757514655,13827.610347310001,8.355262919998495,53038.11475464001 2025-09-10,14:30:57.000,253,11074756,113365,0,1757514656,13827.576665759996,8.355262919998495,53038.121741760006 2025-09-10,14:30:58.000,253,11074773,113605,0,1757514657,13827.623819929991,8.36936118000449,53038.07981904 2025-09-10,14:30:59.000,253,11074811,113405,0,1757514658,13827.590138380001,8.404606830001285,53038.07981904 2025-09-10,14:31:00.000,253,11074770,113285,0,1757514659,13827.563193139991,8.425754219999362,53038.07981904 2025-09-10,14:31:01.000,253,11074765,113285,0,1757514660,13827.50930266,8.43985247999808,53038.072831920006 2025-09-10,14:31:02.000,253,11074792,113285,0,1757514661,13827.455412179996,8.468049000002793,53038.12872888 2025-09-10,14:31:03.000,253,11074856,113245,0,1757514662,13827.44867587,8.475098130002152,53038.08680616 2025-09-10,14:31:04.000,253,11074812,113445,0,1757514663,13827.414994319995,8.517392909998307,53038.072831920006 2025-09-10,14:31:05.000,253,11074831,113405,0,1757514664,13827.34763122,8.552638560002379,53038.07981904 2025-09-10,14:31:06.000,253,11074835,113165,0,1757514665,13827.313949669995,8.475098130002152,53038.06584480001 2025-09-10,14:31:07.000,253,11074798,113445,0,1757514666,13827.30047704999,8.53854030000366,53038.06584480001 2025-09-10,14:31:08.000,253,11074769,113325,0,1757514667,13827.24658657,8.531491170004301,53038.03789632 2025-09-10,14:31:09.000,253,11074805,113245,0,1757514668,13827.22637764,8.53854030000366,53038.07981904 2025-09-10,14:31:10.000,253,11074827,113325,0,1757514669,13827.18595978,8.517392909998307,53038.04488344001 2025-09-10,14:31:11.000,253,11074810,113245,0,1757514670,13827.17922346999,8.531491170004301,53038.03789632 2025-09-10,14:31:12.000,253,11074835,113365,0,1757514671,13827.22637764,8.48919639000087,53038.04488344001 2025-09-10,14:31:13.000,253,11074819,113245,0,1757514672,13827.192696089995,8.49624552000023,53037.99597360001 2025-09-10,14:31:14.000,253,11074808,113525,0,1757514673,13827.20616871,8.503294649999589,53038.002960720005 2025-09-10,14:31:15.000,253,11074819,113405,0,1757514674,13827.15901453999,8.48919639000087,53037.961038 2025-09-10,14:31:16.000,253,11074762,113485,0,1757514675,13827.17922346999,8.482147260001511,53037.96802512 2025-09-10,14:31:17.000,253,11074793,113125,0,1757514676,13827.15901453999,8.503294649999589,53037.91911528 2025-09-10,14:31:18.000,253,11074737,113045,0,1757514677,13827.15901453999,8.460999870003434,53037.97501224001 2025-09-10,14:31:19.000,253,11074842,113405,0,1757514678,13827.172487159994,8.531491170004301,53037.94007664 2025-09-10,14:31:20.000,253,11074863,113525,0,1757514679,13827.14554192,8.531491170004301,53037.91911528 2025-09-10,14:31:21.000,253,11074781,113365,0,1757514680,13827.084915129999,8.54558943000302,53037.91911528 2025-09-10,14:31:22.000,253,11074773,113325,0,1757514681,13827.064706199999,8.573785950000456,53037.8911668 2025-09-10,14:31:23.000,253,11074833,113325,0,1757514682,13827.004079409999,8.54558943000302,53037.89815392001 2025-09-10,14:31:24.000,253,11074776,113365,0,1757514683,13826.896298449989,8.594933339998533,53037.87020544 2025-09-10,14:31:25.000,253,11074843,113485,0,1757514684,13826.896298449989,8.594933339998533,53037.84225696 2025-09-10,14:31:26.000,253,11074817,113605,0,1757514685,13826.862616899998,8.630178990002605,53037.84225696 2025-09-10,14:31:27.000,253,11074766,113525,0,1757514686,13826.808726419993,8.594933339998533,53037.835269840005 2025-09-10,14:31:28.000,253,11074832,113365,0,1757514687,13826.788517489993,8.601982469997893,53037.87719256001 2025-09-10,14:31:29.000,253,11074794,113325,0,1757514688,13826.795253799988,8.609031600004528,53037.77937288001 2025-09-10,14:31:30.000,253,11074798,113445,0,1757514689,13826.754835940003,8.644277250001323,53037.77937288001 2025-09-10,14:31:31.000,253,11074786,113205,0,1757514690,13826.727890699993,8.566736820001097,53037.79334712 2025-09-10,14:31:32.000,253,11074786,113245,0,1757514691,13826.768308559993,8.573785950000456,53037.80033424 2025-09-10,14:31:33.000,253,11074805,112925,0,1757514692,13826.761572249998,8.510343779998948,53037.77238576 2025-09-10,14:31:34.000,253,11074764,113365,0,1757514693,13826.768308559993,8.503294649999589,53037.79334712 2025-09-10,14:31:35.000,253,11074819,113165,0,1757514694,13826.721154389998,8.468049000002793,53037.765398640004 2025-09-10,14:31:36.000,253,11074789,113485,0,1757514695,13826.734627010002,8.48919639000087,53037.716488800004 2025-09-10,14:31:37.000,253,11074761,113365,0,1757514696,13826.714418080002,8.468049000002793,53037.69552744 2025-09-10,14:31:38.000,253,11074819,113285,0,1757514697,13826.700945459997,8.48919639000087,53037.716488800004 2025-09-10,14:31:39.000,253,11074775,113365,0,1757514698,13826.707681769993,8.446901610004716,53037.716488800004 2025-09-10,14:31:40.000,253,11074759,113565,0,1757514699,13826.620109739997,8.446901610004716,53037.65360472 2025-09-10,14:31:41.000,253,11074811,113445,0,1757514700,13826.626846049992,8.383459440003207,53037.716488800004 2025-09-10,14:31:42.000,253,11074795,113445,0,1757514701,13826.626846049992,8.376410310003848,53037.68854032001 2025-09-10,14:31:43.000,253,11074771,113485,0,1757514702,13826.626846049992,8.36936118000449,53037.72347592 2025-09-10,14:31:44.000,253,11074808,113445,0,1757514703,13826.586428189992,8.390508570002567,53037.6815532 2025-09-10,14:31:45.000,253,11074835,113405,0,1757514704,13826.593164500002,8.404606830001285,53037.716488800004 2025-09-10,14:31:46.000,253,11074776,113365,0,1757514705,13826.546010329992,8.418705090000003,53037.66059184001 2025-09-10,14:31:47.000,253,11074775,113445,0,1757514706,13826.512328780002,8.43985247999808,53037.70950168001 2025-09-10,14:31:48.000,253,11074756,113485,0,1757514707,13826.471910920001,8.475098130002152,53037.65360472 2025-09-10,14:31:49.000,253,11074790,113325,0,1757514708,13826.471910920001,8.453950740004075,53037.667578960005 2025-09-10,14:31:50.000,253,11074740,113285,0,1757514709,13826.370866270001,8.446901610004716,53037.6466176 2025-09-10,14:31:51.000,253,11074820,113485,0,1757514710,13826.370866270001,8.425754219999362,53037.60469488 2025-09-10,14:31:52.000,253,11074789,113605,0,1757514711,13826.35065734,8.383459440003207,53037.59072064001 2025-09-10,14:31:53.000,253,11074750,113405,0,1757514712,13826.316975789996,8.383459440003207,53037.597707760004 2025-09-10,14:31:54.000,253,11074811,113365,0,1757514713,13826.323712099991,8.348213789999136,53037.60469488 2025-09-10,14:31:55.000,253,11074747,113525,0,1757514714,13826.31023948,8.348213789999136,53037.5767464 2025-09-10,14:31:56.000,253,11074710,113565,0,1757514715,13826.33044841,8.284771620004904,53037.56277216001 2025-09-10,14:31:57.000,253,11074760,113405,0,1757514716,13826.364129959991,8.249525970000832,53037.56277216001 2025-09-10,14:31:58.000,253,11074780,113445,0,1757514717,13826.438229369996,8.221329450003395,53037.53482368 2025-09-10,14:31:59.000,253,11074803,113325,0,1757514718,13826.444965679992,8.207231190004677,53037.56277216001 2025-09-10,14:32:00.000,253,11074772,113245,0,1757514719,13826.471910920001,8.207231190004677,53037.49290096001 2025-09-10,14:32:01.000,253,11074773,113045,0,1757514720,13826.492119850001,8.164936410001246,53037.49290096001 2025-09-10,14:32:02.000,253,11074766,113285,0,1757514721,13826.505592469992,8.164936410001246,53037.47892672 2025-09-10,14:32:03.000,253,11074786,113365,0,1757514722,13826.505592469992,8.12969076000445,53037.47892672 2025-09-10,14:32:04.000,253,11074780,113245,0,1757514723,13826.552746640002,8.13673989000381,53037.499888080005 2025-09-10,14:32:05.000,253,11074774,113405,0,1757514724,13826.505592469992,8.13673989000381,53037.44399112001 2025-09-10,14:32:06.000,253,11074744,113165,0,1757514725,13826.559482949997,8.150838150002528,53037.499888080005 2025-09-10,14:32:07.000,253,11074719,113285,0,1757514726,13826.525801399992,8.164936410001246,53037.51386232 2025-09-10,14:32:08.000,253,11074770,113405,0,1757514727,13826.552746640002,8.193132929998683,53037.47892672 2025-09-10,14:32:09.000,253,11074753,113325,0,1757514728,13826.519065089997,8.221329450003395,53037.45796536 2025-09-10,14:32:10.000,253,11074790,113245,0,1757514729,13826.539274019997,8.221329450003395,53037.450978240005 2025-09-10,14:32:11.000,253,11074816,113405,0,1757514730,13826.559482949997,8.235427710002114,53037.46495248 2025-09-10,14:32:12.000,253,11074738,113365,0,1757514731,13826.552746640002,8.242476840001473,53037.5068752 2025-09-10,14:32:13.000,253,11074778,113485,0,1757514732,13826.519065089997,8.228378580002754,53037.42302976001 2025-09-10,14:32:14.000,253,11074717,113445,0,1757514733,13826.512328780002,8.228378580002754,53037.402068400006 2025-09-10,14:32:15.000,253,11074750,113525,0,1757514734,13826.539274019997,8.228378580002754,53037.437004 2025-09-10,14:32:16.000,253,11074784,113285,0,1757514735,13826.552746640002,8.150838150002528,53037.402068400006 2025-09-10,14:32:17.000,253,11074810,113445,0,1757514736,13826.599900809997,8.13673989000381,53037.402068400006 2025-09-10,14:32:18.000,253,11074767,113405,0,1757514737,13826.599900809997,8.073297720002302,53037.3671328 2025-09-10,14:32:19.000,253,11074737,113525,0,1757514738,13826.660527599997,8.045101200004865,53037.37411992001 2025-09-10,14:32:20.000,253,11074757,113485,0,1757514739,13826.748099629993,7.953462509998644,53037.39508128001 2025-09-10,14:32:21.000,253,11074795,113485,0,1757514740,13826.795253799988,7.890020340004412,53037.37411992001 2025-09-10,14:32:22.000,253,11074781,113365,0,1757514741,13826.869353209993,7.833627300002263,53037.31822296 2025-09-10,14:32:23.000,253,11074794,113445,0,1757514742,13826.896298449989,7.791332519998832,53037.35315856001 2025-09-10,14:32:24.000,253,11074743,113605,0,1757514743,13826.943452619998,7.720841219997965,53037.36014568 2025-09-10,14:32:25.000,253,11074787,113445,0,1757514744,13826.983870479999,7.650349920004373,53037.35315856001 2025-09-10,14:32:26.000,253,11074765,113125,0,1757514745,13827.044497269999,7.593956880002224,53037.41604264 2025-09-10,14:32:27.000,253,11074767,113365,0,1757514746,13827.05796988999,7.537563840000075,53037.430016880004 2025-09-10,14:32:28.000,253,11074761,113565,0,1757514747,13827.07817881999,7.516416450001998,53037.430016880004 2025-09-10,14:32:29.000,253,11074746,113325,0,1757514748,13827.105124059999,7.481170799997926,53037.41604264 2025-09-10,14:32:30.000,253,11074818,113445,0,1757514749,13827.12533299,7.467072539999208,53037.39508128001 2025-09-10,14:32:31.000,253,11074766,113445,0,1757514750,13827.18595978,7.4036303699977,53037.37411992001 2025-09-10,14:32:32.000,253,11074728,113285,0,1757514751,13827.172487159994,7.4036303699977,53037.40905552 2025-09-10,14:32:33.000,253,11074727,113485,0,1757514752,13827.15901453999,7.396581239998341,53037.42302976001 2025-09-10,14:32:34.000,253,11074861,113405,0,1757514753,13827.09838774999,7.368384720000904,53037.44399112001 2025-09-10,14:32:35.000,253,11074774,113245,0,1757514754,13827.152278229994,7.361335590001545,53037.381107040004 2025-09-10,14:32:36.000,253,11074826,113365,0,1757514755,13827.132069299994,7.3895321099989815,53037.430016880004 2025-09-10,14:32:37.000,253,11074778,113525,0,1757514756,13827.09838774999,7.4036303699977,53037.40905552 2025-09-10,14:32:38.000,253,11074749,113165,0,1757514757,13827.03776095999,7.438876020001771,53037.430016880004 2025-09-10,14:32:39.000,253,11074783,113485,0,1757514758,13827.071442509994,7.45297428000049,53037.39508128001 2025-09-10,14:32:40.000,253,11074757,113405,0,1757514759,13827.024288339999,7.474121669998567,53037.430016880004 2025-09-10,14:32:41.000,253,11074765,113445,0,1757514760,13827.010815719994,7.530514710000716,53037.430016880004 2025-09-10,14:32:42.000,253,11074810,113325,0,1757514761,13827.004079409999,7.579858620003506,53037.40905552 2025-09-10,14:32:43.000,253,11074814,113205,0,1757514762,13827.017552029989,7.636251659998379,53037.39508128001 2025-09-10,14:32:44.000,253,11074738,113645,0,1757514763,13826.983870479999,7.713792089998606,53037.381107040004 2025-09-10,14:32:45.000,253,11074809,113405,0,1757514764,13826.977134169989,7.763136000001396,53037.402068400006 2025-09-10,14:32:46.000,253,11074837,113445,0,1757514765,13827.010815719994,7.819529040003545,53037.37411992001 2025-09-10,14:32:47.000,253,11074743,113365,0,1757514766,13826.977134169989,7.8124799100041855,53037.381107040004 2025-09-10,14:32:48.000,253,11074799,113365,0,1757514767,13826.983870479999,7.847725560000981,53037.45796536 2025-09-10,14:32:49.000,253,11074687,113565,0,1757514768,13827.024288339999,7.798381649998191,53037.402068400006 2025-09-10,14:32:50.000,253,11074788,113525,0,1757514769,13827.07817881999,7.833627300002263,53037.37411992001 2025-09-10,14:32:51.000,253,11074763,113485,0,1757514770,13827.152278229994,7.741988610003318,53037.40905552 2025-09-10,14:32:52.000,253,11074763,113405,0,1757514771,13827.15901453999,7.713792089998606,53037.430016880004 2025-09-10,14:32:53.000,253,11074768,113445,0,1757514772,13827.18595978,7.6573990500037326,53037.37411992001 2025-09-10,14:32:54.000,253,11074805,113405,0,1757514773,13827.19943239999,7.593956880002224,53037.34617144 2025-09-10,14:32:55.000,253,11074746,113245,0,1757514774,13827.23985025999,7.467072539999208,53037.41604264 2025-09-10,14:32:56.000,253,11074745,113645,0,1757514775,13827.32068597999,7.45297428000049,53037.42302976001 2025-09-10,14:32:57.000,253,11074754,113405,0,1757514776,13827.32068597999,7.4036303699977,53037.450978240005 2025-09-10,14:32:58.000,253,11074803,113245,0,1757514777,13827.32068597999,7.3895321099989815,53037.430016880004 2025-09-10,14:32:59.000,253,11074812,113005,0,1757514778,13827.38131276999,7.361335590001545,53037.450978240005 2025-09-10,14:33:00.000,253,11074749,113445,0,1757514779,13827.40152169999,7.368384720000904,53037.450978240005 2025-09-10,14:33:01.000,253,11074790,113325,0,1757514780,13827.38804908,7.431826890002412,53037.430016880004 2025-09-10,14:33:02.000,253,11074769,113365,0,1757514781,13827.374576459995,7.417728630003694,53037.402068400006 2025-09-10,14:33:03.000,253,11074748,113325,0,1757514782,13827.38804908,7.488219930004561,53037.45796536 2025-09-10,14:33:04.000,253,11074782,113485,0,1757514783,13827.36784015,7.488219930004561,53037.48591384 2025-09-10,14:33:05.000,253,11074770,113285,0,1757514784,13827.34089490999,7.530514710000716,53037.49290096001 2025-09-10,14:33:06.000,253,11074782,113325,0,1757514785,13827.38131276999,7.558711229998153,53037.48591384 2025-09-10,14:33:07.000,253,11074816,113765,0,1757514786,13827.293740739995,7.565760360004788,53037.56277216001 2025-09-10,14:33:08.000,253,11074780,113325,0,1757514787,13827.313949669995,7.565760360004788,53037.548797920004 2025-09-10,14:33:09.000,253,11074780,113405,0,1757514788,13827.30047704999,7.579858620003506,53037.48591384 2025-09-10,14:33:10.000,253,11074788,113245,0,1757514789,13827.253322879995,7.579858620003506,53037.54181080001 2025-09-10,14:33:11.000,253,11074761,113285,0,1757514790,13827.24658657,7.523465580001357,53037.54181080001 2025-09-10,14:33:12.000,253,11074741,113325,0,1757514791,13827.30047704999,7.474121669998567,53037.569759280006 2025-09-10,14:33:13.000,253,11074788,113405,0,1757514792,13827.28026811999,7.467072539999208,53037.54181080001 2025-09-10,14:33:14.000,253,11074785,113565,0,1757514793,13827.30047704999,7.326089940004749,53037.548797920004 2025-09-10,14:33:15.000,253,11074807,113245,0,1757514794,13827.30047704999,7.2344512499985285,53037.52783656 2025-09-10,14:33:16.000,253,11074791,113605,0,1757514795,13827.38804908,7.192156470002374,53037.569759280006 2025-09-10,14:33:17.000,253,11074796,113405,0,1757514796,13827.394785389995,7.086419520004711,53037.569759280006 2025-09-10,14:33:18.000,253,11074809,113445,0,1757514797,13827.40152169999,6.959535180001694,53037.51386232 2025-09-10,14:33:19.000,253,11074797,113485,0,1757514798,13827.38131276999,6.889043880000827,53037.548797920004 2025-09-10,14:33:20.000,253,11074795,113165,0,1757514799,13827.38804908,6.839699969998037,53037.59072064001 2025-09-10,14:33:21.000,253,11074741,113325,0,1757514800,13827.354367529995,6.7621595399978105,53037.54181080001 2025-09-10,14:33:22.000,253,11074794,113405,0,1757514801,13827.334158599995,6.7128156300022965,53037.569759280006 2025-09-10,14:33:23.000,253,11074801,113445,0,1757514802,13827.32742229,6.698717370003578,53037.56277216001 2025-09-10,14:33:24.000,253,11074766,113245,0,1757514803,13827.26005918999,6.614127810003993,53037.51386232 2025-09-10,14:33:25.000,253,11074786,113525,0,1757514804,13827.20616871,6.557734770001844,53037.499888080005 2025-09-10,14:33:26.000,253,11074798,113325,0,1757514805,13827.233113949995,6.515439989998413,53037.51386232 2025-09-10,14:33:27.000,253,11074804,113445,0,1757514806,13827.17922346999,6.466096080002899,53037.54181080001 2025-09-10,14:33:28.000,253,11074861,113405,0,1757514807,13827.105124059999,6.430850429998827,53037.499888080005 2025-09-10,14:33:29.000,253,11074780,113445,0,1757514808,13827.111860369994,6.40970304000075,53037.52084944001 2025-09-10,14:33:30.000,253,11074814,113045,0,1757514809,13827.064706199999,6.3462608699992415,53037.47193960001 2025-09-10,14:33:31.000,253,11074749,113285,0,1757514810,13827.010815719994,6.296916960003728,53037.53482368 2025-09-10,14:33:32.000,253,11074761,113325,0,1757514811,13826.990606789994,6.254622180000297,53037.5068752 2025-09-10,14:33:33.000,253,11074751,113245,0,1757514812,13827.010815719994,6.205278270004783,53037.450978240005 2025-09-10,14:33:34.000,253,11074739,113045,0,1757514813,13827.044497269999,6.1347869700039155,53037.52084944001 2025-09-10,14:33:35.000,253,11074719,113605,0,1757514814,13826.990606789994,6.148885230002634,53037.47892672 2025-09-10,14:33:36.000,253,11074794,113405,0,1757514815,13827.004079409999,6.092492190000485,53037.5068752 2025-09-10,14:33:37.000,253,11074751,113565,0,1757514816,13826.997343099989,6.113639579998562,53037.499888080005 2025-09-10,14:33:38.000,253,11074734,113325,0,1757514817,13826.950188929994,6.099541319999844,53037.47193960001 2025-09-10,14:33:39.000,253,11074743,113405,0,1757514818,13826.936716309989,6.064295670003048,53037.44399112001 2025-09-10,14:33:40.000,253,11074740,113445,0,1757514819,13826.956925239989,6.085443060001126,53037.499888080005 2025-09-10,14:33:41.000,253,11074769,113525,0,1757514820,13826.903034759998,6.099541319999844,53037.54181080001 2025-09-10,14:33:42.000,253,11074762,113525,0,1757514821,13826.909771069993,6.092492190000485,53037.48591384 2025-09-10,14:33:43.000,253,11074849,113165,0,1757514822,13826.909771069993,6.099541319999844,53037.45796536 2025-09-10,14:33:44.000,253,11074794,113525,0,1757514823,13826.876089519988,6.099541319999844,53037.450978240005 2025-09-10,14:33:45.000,253,11074783,113325,0,1757514824,13826.855880589988,6.127737840004556,53037.49290096001 2025-09-10,14:33:46.000,253,11074824,113445,0,1757514825,13826.862616899998,6.092492190000485,53037.49290096001 2025-09-10,14:33:47.000,253,11074730,113245,0,1757514826,13826.916507379989,6.071344800002407,53037.45796536 2025-09-10,14:33:48.000,253,11074813,113525,0,1757514827,13826.896298449989,6.064295670003048,53037.44399112001 2025-09-10,14:33:49.000,253,11074806,113325,0,1757514828,13826.903034759998,6.092492190000485,53037.47892672 2025-09-10,14:33:50.000,253,11074783,113205,0,1757514829,13826.882825829998,6.022000889999617,53037.46495248 2025-09-10,14:33:51.000,253,11074756,113325,0,1757514830,13826.855880589988,6.022000889999617,53037.47892672 2025-09-10,14:33:52.000,253,11074761,113325,0,1757514831,13826.869353209993,5.972656980004103,53037.437004 2025-09-10,14:33:53.000,253,11074801,113445,0,1757514832,13826.889562139993,5.937411330000032,53037.48591384 2025-09-10,14:33:54.000,253,11074771,113405,0,1757514833,13826.903034759998,5.902165680003236,53037.499888080005 2025-09-10,14:33:55.000,253,11074772,113445,0,1757514834,13826.929979999994,5.909214810002595,53037.42302976001 2025-09-10,14:33:56.000,253,11074772,113365,0,1757514835,13826.929979999994,5.845772640001087,53037.45796536 2025-09-10,14:33:57.000,253,11074760,113205,0,1757514836,13826.943452619998,5.8739691599985235,53037.47193960001 2025-09-10,14:33:58.000,253,11074791,113485,0,1757514837,13826.950188929994,5.895116550003877,53037.450978240005 2025-09-10,14:33:59.000,253,11074782,113325,0,1757514838,13826.903034759998,5.895116550003877,53037.450978240005 2025-09-10,14:34:00.000,253,11074741,113205,0,1757514839,13826.869353209993,5.944460459999391,53037.47892672 2025-09-10,14:34:01.000,253,11074813,113405,0,1757514840,13826.862616899998,6.00085350000154,53037.44399112001 2025-09-10,14:34:02.000,253,11074798,113405,0,1757514841,13826.869353209993,6.085443060001126,53037.47892672 2025-09-10,14:34:03.000,253,11074787,113565,0,1757514842,13826.842407969998,6.120688709997921,53037.47892672 2025-09-10,14:34:04.000,253,11074742,113285,0,1757514843,13826.801990109998,6.148885230002634,53037.45796536 2025-09-10,14:34:05.000,253,11074707,113285,0,1757514844,13826.781781179998,6.198229139998148,53037.48591384 2025-09-10,14:34:06.000,253,11074762,113125,0,1757514845,13826.808726419993,6.219376530003501,53037.49290096001 2025-09-10,14:34:07.000,253,11074767,113565,0,1757514846,13826.775044870003,6.212327400004142,53037.52084944001 2025-09-10,14:34:08.000,253,11074820,113205,0,1757514847,13826.801990109998,6.17708175000007,53037.47892672 2025-09-10,14:34:09.000,253,11074814,113525,0,1757514848,13826.775044870003,6.212327400004142,53037.49290096001 2025-09-10,14:34:10.000,253,11074818,113325,0,1757514849,13826.801990109998,6.141836100003275,53037.52084944001 2025-09-10,14:34:11.000,253,11074778,113325,0,1757514850,13826.768308559993,6.099541319999844,53037.548797920004 2025-09-10,14:34:12.000,253,11074808,113605,0,1757514851,13826.754835940003,6.078393930001766,53037.47892672 2025-09-10,14:34:13.000,253,11074769,113485,0,1757514852,13826.768308559993,5.986755240002822,53037.49290096001 2025-09-10,14:34:14.000,253,11074817,113365,0,1757514853,13826.761572249998,5.958558719998109,53037.46495248 2025-09-10,14:34:15.000,253,11074791,113365,0,1757514854,13826.687472839993,5.916263940001954,53037.48591384 2025-09-10,14:34:16.000,253,11074826,113285,0,1757514855,13826.674000220002,5.8739691599985235,53037.499888080005 2025-09-10,14:34:17.000,253,11074805,113445,0,1757514856,13826.626846049992,5.845772640001087,53037.47193960001 2025-09-10,14:34:18.000,253,11074771,113125,0,1757514857,13826.613373430002,5.8739691599985235,53037.47892672 2025-09-10,14:34:19.000,253,11074764,113365,0,1757514858,13826.606637119992,5.8739691599985235,53037.47193960001 2025-09-10,14:34:20.000,253,11074757,113485,0,1757514859,13826.505592469992,5.859870899999805,53037.47892672 2025-09-10,14:34:21.000,253,11074784,113245,0,1757514860,13826.458438299996,5.8739691599985235,53037.45796536 2025-09-10,14:34:22.000,253,11074818,113325,0,1757514861,13826.391075200001,5.859870899999805,53037.450978240005 2025-09-10,14:34:23.000,253,11074817,113325,0,1757514862,13826.323712099991,5.902165680003236,53037.47193960001 2025-09-10,14:34:24.000,253,11074774,113285,0,1757514863,13826.26982162,5.958558719998109,53037.47892672 2025-09-10,14:34:25.000,253,11074771,113245,0,1757514864,13826.14856804,5.972656980004103,53037.46495248 2025-09-10,14:34:26.000,253,11074804,113165,0,1757514865,13826.074468629995,5.986755240002822,53037.47892672 2025-09-10,14:34:27.000,253,11074834,113565,0,1757514866,13826.013841839995,5.986755240002822,53037.46495248 2025-09-10,14:34:28.000,253,11074775,113445,0,1757514867,13825.93974242999,6.057246540003689,53037.47892672 2025-09-10,14:34:29.000,253,11074768,113285,0,1757514868,13825.872379329994,6.106590449999203,53037.39508128001 2025-09-10,14:34:30.000,253,11074803,113765,0,1757514869,13825.83869777999,6.1347869700039155,53037.44399112001 2025-09-10,14:34:31.000,253,11074825,113405,0,1757514870,13825.744389439998,6.191180009998789,53037.41604264 2025-09-10,14:34:32.000,253,11074814,113485,0,1757514871,13825.683762649998,6.289867830004368,53037.44399112001 2025-09-10,14:34:33.000,253,11074830,113485,0,1757514872,13825.596190619988,6.325113480001164,53037.41604264 2025-09-10,14:34:34.000,253,11074751,113485,0,1757514873,13825.555772760003,6.416752170000109,53037.437004 2025-09-10,14:34:35.000,253,11074753,113525,0,1757514874,13825.535563830003,6.480194340001617,53037.47193960001 2025-09-10,14:34:36.000,253,11074749,113245,0,1757514875,13825.501882279998,6.550685640002484,53037.42302976001 2025-09-10,14:34:37.000,253,11074768,113445,0,1757514876,13825.447991799992,6.621176940003352,53037.430016880004 2025-09-10,14:34:38.000,253,11074811,113605,0,1757514877,13825.474937040002,6.649373460000788,53037.38809416 2025-09-10,14:34:39.000,253,11074746,113445,0,1757514878,13825.360419769997,6.7128156300022965,53037.40905552 2025-09-10,14:34:40.000,253,11074828,113165,0,1757514879,13825.346947149992,6.769208670004446,53037.39508128001 2025-09-10,14:34:41.000,253,11074764,113445,0,1757514880,13825.313265600002,6.832650839998678,53037.40905552 2025-09-10,14:34:42.000,253,11074751,113325,0,1757514881,13825.313265600002,6.853798230004031,53037.437004 2025-09-10,14:34:43.000,253,11074742,113405,0,1757514882,13825.266111429992,6.889043880000827,53037.37411992001 2025-09-10,14:34:44.000,253,11074726,113445,0,1757514883,13825.239166189996,6.881994750001468,53037.42302976001 2025-09-10,14:34:45.000,253,11074797,113725,0,1757514884,13825.245902499992,6.881994750001468,53037.430016880004 2025-09-10,14:34:46.000,253,11074826,113445,0,1757514885,13825.239166189996,6.889043880000827,53037.41604264 2025-09-10,14:34:47.000,253,11074786,113685,0,1757514886,13825.171803090001,6.839699969998037,53037.40905552 2025-09-10,14:34:48.000,253,11074795,113445,0,1757514887,13825.198748329996,6.839699969998037,53037.437004 2025-09-10,14:34:49.000,253,11074752,113405,0,1757514888,13825.245902499992,6.832650839998678,53037.41604264 2025-09-10,14:34:50.000,253,11074809,113245,0,1757514889,13825.293056670002,6.755110409998451,53037.46495248 2025-09-10,14:34:51.000,253,11074840,113445,0,1757514890,13825.279584049997,6.776257800003805,53037.430016880004 2025-09-10,14:34:52.000,253,11074841,113245,0,1757514891,13825.353683460002,6.797405190001882,53037.42302976001 2025-09-10,14:34:53.000,253,11074806,113605,0,1757514892,13825.333474530002,6.797405190001882,53037.402068400006 2025-09-10,14:34:54.000,253,11074811,113405,0,1757514893,13825.266111429992,6.797405190001882,53037.450978240005 2025-09-10,14:34:55.000,253,11074786,113445,0,1757514894,13825.306529289992,6.81855257999996,53037.430016880004 2025-09-10,14:34:56.000,253,11074824,113445,0,1757514895,13825.306529289992,6.81855257999996,53037.437004 2025-09-10,14:34:57.000,253,11074824,113525,0,1757514896,13825.320001909997,6.825601709999319,53037.437004 2025-09-10,14:34:58.000,253,11074782,113405,0,1757514897,13825.286320359992,6.896093010000186,53037.47892672 2025-09-10,14:34:59.000,253,11074785,113325,0,1757514898,13825.299792979997,6.9242895300048986,53037.46495248 2025-09-10,14:35:00.000,253,11074796,113405,0,1757514899,13825.266111429992,6.945436920002976,53037.41604264 2025-09-10,14:35:01.000,253,11074801,113445,0,1757514900,13825.185275709991,6.931338660004258,53037.437004 2025-09-10,14:35:02.000,253,11074858,113405,0,1757514901,13825.144857849991,6.931338660004258,53037.381107040004 2025-09-10,14:35:03.000,253,11074824,113605,0,1757514902,13825.13138523,6.896093010000186,53037.37411992001 2025-09-10,14:35:04.000,253,11074789,113405,0,1757514903,13825.04381319999,6.839699969998037,53037.42302976001 2025-09-10,14:35:05.000,253,11074847,113445,0,1757514904,13825.02360426999,6.804454320001241,53037.37411992001 2025-09-10,14:35:06.000,253,11074824,113325,0,1757514905,13825.01013165,6.677569979998225,53037.40905552 2025-09-10,14:35:07.000,253,11074866,113405,0,1757514906,13824.98992272,6.600029549997998,53037.35315856001 2025-09-10,14:35:08.000,253,11074829,113605,0,1757514907,13824.96971379,6.5013417299996945,53037.38809416 2025-09-10,14:35:09.000,253,11074779,113685,0,1757514908,13824.92255961999,6.3956047800020315,53037.38809416 2025-09-10,14:35:10.000,253,11074821,113565,0,1757514909,13824.96297747999,6.289867830004368,53037.332197200005 2025-09-10,14:35:11.000,253,11074806,113365,0,1757514910,13825.037076889996,6.170032620000711,53037.3671328 2025-09-10,14:35:12.000,253,11074832,113605,0,1757514911,13825.05054951,6.085443060001126,53037.40905552 2025-09-10,14:35:13.000,253,11074801,113605,0,1757514912,13825.064022129991,6.007902630000899,53037.33918432 2025-09-10,14:35:14.000,253,11074829,113405,0,1757514913,13825.077494749996,5.930362200000673,53037.3671328 2025-09-10,14:35:15.000,253,11074842,113765,0,1757514914,13825.13138523,5.866920029999164,53037.38809416 2025-09-10,14:35:16.000,253,11074791,113525,0,1757514915,13825.158330469996,5.810526990004291,53037.32521008001 2025-09-10,14:35:17.000,253,11074821,113205,0,1757514916,13825.144857849991,5.747084820002783,53037.36014568 2025-09-10,14:35:18.000,253,11074830,113205,0,1757514917,13825.192012020001,5.7682322100008605,53037.381107040004 2025-09-10,14:35:19.000,253,11074811,113525,0,1757514918,13825.212220950001,5.782330469999579,53037.332197200005 2025-09-10,14:35:20.000,253,11074784,113245,0,1757514919,13825.171803090001,5.81757612000365,53037.33918432 2025-09-10,14:35:21.000,253,11074843,113445,0,1757514920,13825.151594160001,5.866920029999164,53037.26931312 2025-09-10,14:35:22.000,253,11074810,113445,0,1757514921,13825.185275709991,5.881018289997883,53037.29027448 2025-09-10,14:35:23.000,253,11074805,113285,0,1757514922,13825.1111763,5.95150958999875,53037.283287360005 2025-09-10,14:35:24.000,253,11074754,113485,0,1757514923,13825.084231059991,5.972656980004103,53037.31822296 2025-09-10,14:35:25.000,253,11074784,113245,0,1757514924,13825.064022129991,6.05019741000433,53037.34617144 2025-09-10,14:35:26.000,253,11074812,113405,0,1757514925,13825.05054951,6.064295670003048,53037.26931312 2025-09-10,14:35:27.000,253,11074783,113525,0,1757514926,13825.03034058,6.141836100003275,53037.34617144 2025-09-10,14:35:28.000,253,11074828,113365,0,1757514927,13825.01013165,6.162983490001352,53037.30424872001 2025-09-10,14:35:29.000,253,11074812,113605,0,1757514928,13825.05054951,6.198229139998148,53037.2972616 2025-09-10,14:35:30.000,253,11074834,113365,0,1757514929,13825.104439989991,6.22642566000286,53037.36014568 2025-09-10,14:35:31.000,253,11074824,113605,0,1757514930,13825.09096737,6.219376530003501,53037.31123584 2025-09-10,14:35:32.000,253,11074836,113365,0,1757514931,13825.178539399996,6.247573050000938,53037.35315856001 2025-09-10,14:35:33.000,253,11074855,113605,0,1757514932,13825.239166189996,6.191180009998789,53037.31123584 2025-09-10,14:35:34.000,253,11074817,113445,0,1757514933,13825.286320359992,6.198229139998148,53037.33918432 2025-09-10,14:35:45.000,253,11074833,113365,0,1757514944,13825.784807299999,6.022000889999617,53037.58373352 2025-09-10,14:35:46.000,253,11074827,113365,0,1757514945,13825.805016229999,6.071344800002407,53037.54181080001 2025-09-10,14:35:47.000,253,11074788,113445,0,1757514946,13825.818488849989,6.127737840004556,53037.52783656 2025-09-10,14:35:48.000,253,11074797,113605,0,1757514947,13825.784807299999,6.1841308799994295,53037.52084944001 2025-09-10,14:35:49.000,253,11074793,113365,0,1757514948,13825.737653129989,6.191180009998789,53037.53482368 2025-09-10,14:35:50.000,253,11074778,113365,0,1757514949,13825.751125749994,6.247573050000938,53037.61168200001 2025-09-10,14:35:51.000,253,11074842,113405,0,1757514950,13825.677026339989,6.261671309999656,53037.63264336 2025-09-10,14:35:52.000,253,11074858,113365,0,1757514951,13825.643344789998,6.296916960003728,53037.63264336 2025-09-10,14:35:53.000,253,11074846,113405,0,1757514952,13825.569245379993,6.353309999998601,53037.597707760004 2025-09-10,14:35:54.000,253,11074794,113285,0,1757514953,13825.569245379993,6.374457390003954,53037.60469488 2025-09-10,14:35:55.000,253,11074749,113605,0,1757514954,13825.528827519993,6.437899559998186,53037.618669120006 2025-09-10,14:35:56.000,253,11074789,113285,0,1757514955,13825.461464419997,6.40970304000075,53037.667578960005 2025-09-10,14:35:57.000,253,11074853,113605,0,1757514956,13825.468200729993,6.416752170000109,53037.6815532 2025-09-10,14:35:58.000,253,11074855,113245,0,1757514957,13825.495145970002,6.444948690004821,53037.66059184001 2025-09-10,14:35:59.000,253,11074728,113405,0,1757514958,13825.515354900002,6.4519978200041805,53037.66059184001 2025-09-10,14:36:00.000,253,11074793,113405,0,1757514959,13825.562509069998,6.402653910001391,53037.6815532 2025-09-10,14:36:01.000,253,11074793,113645,0,1757514960,13825.575981689988,6.3956047800020315,53037.6815532 2025-09-10,14:36:02.000,253,11074808,113285,0,1757514961,13825.616399549988,6.487243470000976,53037.69552744 2025-09-10,14:36:03.000,253,11074816,113285,0,1757514962,13825.643344789998,6.444948690004821,53037.70251456 2025-09-10,14:36:04.000,253,11074741,113605,0,1757514963,13825.629872169993,6.466096080002899,53037.68854032001 2025-09-10,14:36:05.000,253,11074795,113405,0,1757514964,13825.602926929998,6.444948690004821,53037.6815532 2025-09-10,14:36:06.000,253,11074797,113605,0,1757514965,13825.623135859998,6.40970304000075,53037.77238576 2025-09-10,14:36:07.000,253,11074817,113405,0,1757514966,13825.609663239993,6.437899559998186,53037.73046304001 2025-09-10,14:36:08.000,253,11074790,113405,0,1757514967,13825.602926929998,6.416752170000109,53037.74443728 2025-09-10,14:36:09.000,253,11074803,113405,0,1757514968,13825.555772760003,6.4519978200041805,53037.70950168001 2025-09-10,14:36:10.000,253,11074766,113285,0,1757514969,13825.575981689988,6.45904695000354,53037.716488800004 2025-09-10,14:36:11.000,253,11074794,113365,0,1757514970,13825.575981689988,6.444948690004821,53037.75841152001 2025-09-10,14:36:12.000,253,11074797,113285,0,1757514971,13825.555772760003,6.487243470000976,53037.765398640004 2025-09-10,14:36:13.000,253,11074761,113565,0,1757514972,13825.515354900002,6.494292600000335,53037.786360000006 2025-09-10,14:36:14.000,253,11074827,113325,0,1757514973,13825.501882279998,6.550685640002484,53037.81430848 2025-09-10,14:36:15.000,253,11074804,113325,0,1757514974,13825.447991799992,6.550685640002484,53037.765398640004 2025-09-10,14:36:16.000,253,11074756,113565,0,1757514975,13825.501882279998,6.592980419998639,53037.79334712 2025-09-10,14:36:17.000,253,11074851,113565,0,1757514976,13825.454728110002,6.614127810003993,53037.8212956 2025-09-10,14:36:18.000,253,11074821,113325,0,1757514977,13825.421046559997,6.6564225900001475,53037.82828272001 2025-09-10,14:36:19.000,253,11074778,113485,0,1757514978,13825.421046559997,6.663471719999507,53037.80033424 2025-09-10,14:36:20.000,253,11074770,113565,0,1757514979,13825.414310250002,6.677569979998225,53037.85623120001 2025-09-10,14:36:21.000,253,11074804,113485,0,1757514980,13825.434519180002,6.691668240004219,53037.84924408 2025-09-10,14:36:22.000,253,11074783,113445,0,1757514981,13825.400837629997,6.726913890001015,53037.77238576 2025-09-10,14:36:23.000,253,11074843,113365,0,1757514982,13825.340210839997,6.726913890001015,53037.79334712 2025-09-10,14:36:24.000,253,11074745,113445,0,1757514983,13825.306529289992,6.68461911000486,53037.77937288001 2025-09-10,14:36:25.000,253,11074782,113525,0,1757514984,13825.340210839997,6.677569979998225,53037.69552744 2025-09-10,14:36:26.000,253,11074834,113485,0,1757514985,13825.346947149992,6.600029549997998,53037.737450160006 2025-09-10,14:36:27.000,253,11074755,113365,0,1757514986,13825.286320359992,6.578882159999921,53037.74443728 2025-09-10,14:36:28.000,253,11074777,113445,0,1757514987,13825.299792979997,6.494292600000335,53037.7514244 2025-09-10,14:36:29.000,253,11074807,113565,0,1757514988,13825.320001909997,6.45904695000354,53037.80033424 2025-09-10,14:36:30.000,253,11074764,113085,0,1757514989,13825.266111429992,6.40970304000075,53037.79334712 2025-09-10,14:36:31.000,253,11074784,113405,0,1757514990,13825.286320359992,6.318064350001805,53037.7514244 2025-09-10,14:36:32.000,253,11074779,113685,0,1757514991,13825.232429880001,6.275769569998374,53037.74443728 2025-09-10,14:36:33.000,253,11074761,113245,0,1757514992,13825.205484639991,6.2405239200015785,53037.765398640004 2025-09-10,14:36:34.000,253,11074846,113285,0,1757514993,13825.144857849991,6.2405239200015785,53037.77937288001 2025-09-10,14:36:35.000,253,11074777,113485,0,1757514994,13825.117912609996,6.17708175000007,53037.79334712 2025-09-10,14:36:36.000,253,11074822,113765,0,1757514995,13825.09096737,6.148885230002634,53037.737450160006 2025-09-10,14:36:37.000,253,11074869,113285,0,1757514996,13825.064022129991,6.099541319999844,53037.75841152001 2025-09-10,14:36:38.000,253,11074823,113365,0,1757514997,13825.00339533999,6.071344800002407,53037.70950168001 2025-09-10,14:36:39.000,253,11074812,113205,0,1757514998,13824.86866914,6.092492190000485,53037.74443728 2025-09-10,14:36:40.000,253,11074769,113405,0,1757514999,13824.82825128,6.071344800002407,53037.716488800004 2025-09-10,14:36:41.000,253,11074808,113365,0,1757515000,13824.76088817999,6.071344800002407,53037.74443728 2025-09-10,14:36:42.000,253,11074787,113365,0,1757515001,13824.666579839999,6.099541319999844,53037.716488800004 2025-09-10,14:36:43.000,253,11074774,113365,0,1757515002,13824.592480429994,6.078393930001766,53037.69552744 2025-09-10,14:36:44.000,253,11074764,113325,0,1757515003,13824.531853639994,6.085443060001126,53037.77937288001 2025-09-10,14:36:45.000,253,11074795,113445,0,1757515004,13824.484699469998,6.113639579998562,53037.72347592 2025-09-10,14:36:46.000,253,11074794,113565,0,1757515005,13824.403863749998,6.120688709997921,53037.69552744 2025-09-10,14:36:47.000,253,11074777,113525,0,1757515006,13824.289346479993,6.148885230002634,53037.737450160006 2025-09-10,14:36:48.000,253,11074805,113445,0,1757515007,13824.255664930002,6.17708175000007,53037.72347592 2025-09-10,14:36:49.000,253,11074818,113365,0,1757515008,13824.174829210002,6.148885230002634,53037.67456608 2025-09-10,14:36:50.000,253,11074741,113445,0,1757515009,13824.100729799997,6.162983490001352,53037.6466176 2025-09-10,14:36:51.000,253,11074803,113485,0,1757515010,13824.060311939997,6.205278270004783,53037.63264336 2025-09-10,14:36:52.000,253,11074832,113405,0,1757515011,13824.006421459992,6.198229139998148,53037.62565624 2025-09-10,14:36:53.000,253,11074795,113285,0,1757515012,13823.932322050001,6.205278270004783,53037.59072064001 2025-09-10,14:36:54.000,253,11074796,113125,0,1757515013,13823.918849429996,6.205278270004783,53037.55578504 2025-09-10,14:36:55.000,253,11074706,113645,0,1757515014,13823.89190419,6.219376530003501,53037.5068752 2025-09-10,14:36:56.000,253,11074781,113285,0,1757515015,13823.8312774,6.275769569998374,53037.56277216001 2025-09-10,14:36:57.000,253,11074781,113445,0,1757515016,13823.85148633,6.296916960003728,53037.548797920004 2025-09-10,14:36:58.000,253,11074786,113525,0,1757515017,13823.858222639996,6.381506520003313,53037.56277216001 2025-09-10,14:36:59.000,253,11074838,113565,0,1757515018,13823.79085954,6.3956047800020315,53037.52084944001 2025-09-10,14:37:00.000,253,11074766,113285,0,1757515019,13823.777386919995,6.423801299999468,53037.52783656 2025-09-10,14:37:01.000,253,11074780,113525,0,1757515020,13823.75044168,6.5013417299996945,53037.47193960001 2025-09-10,14:37:02.000,253,11074747,113685,0,1757515021,13823.75044168,6.550685640002484,53037.450978240005 2025-09-10,14:37:03.000,253,11074783,113565,0,1757515022,13823.71002382,6.592980419998639,53037.46495248 2025-09-10,14:37:04.000,253,11074801,113285,0,1757515023,13823.676342269995,6.6070786800046335,53037.47892672 2025-09-10,14:37:05.000,253,11074818,113445,0,1757515024,13823.696551199995,6.614127810003993,53037.47193960001 2025-09-10,14:37:06.000,253,11074792,113165,0,1757515025,13823.66286964999,6.600029549997998,53037.48591384 2025-09-10,14:37:07.000,253,11074769,113485,0,1757515026,13823.62245178999,6.6070786800046335,53037.437004 2025-09-10,14:37:08.000,253,11074744,113405,0,1757515027,13823.635924409995,6.571833030000562,53037.40905552 2025-09-10,14:37:09.000,253,11074780,113405,0,1757515028,13823.635924409995,6.529538250004407,53037.42302976001 2025-09-10,14:37:10.000,253,11074751,113485,0,1757515029,13823.6291881,6.5013417299996945,53037.402068400006 2025-09-10,14:37:11.000,253,11074763,113325,0,1757515030,13823.64266071999,6.416752170000109,53037.402068400006 2025-09-10,14:37:12.000,253,11074748,113485,0,1757515031,13823.60224285999,6.381506520003313,53037.41604264 2025-09-10,14:37:13.000,253,11074737,113365,0,1757515032,13823.6291881,6.233474790002219,53037.39508128001 2025-09-10,14:37:14.000,253,11074828,113365,0,1757515033,13823.60224285999,6.162983490001352,53037.38809416 2025-09-10,14:37:15.000,253,11074804,113245,0,1757515034,13823.64939703,6.092492190000485,53037.450978240005 2025-09-10,14:37:16.000,253,11074833,113445,0,1757515035,13823.56856131,6.043148279997695,53037.37411992001 2025-09-10,14:37:17.000,253,11074727,113205,0,1757515036,13823.56856131,5.909214810002595,53037.38809416 2025-09-10,14:37:18.000,253,11074801,113365,0,1757515037,13823.52814345,5.859870899999805,53037.37411992001 2025-09-10,14:37:19.000,253,11074803,113325,0,1757515038,13823.52140713999,5.77528134000022,53037.40905552 2025-09-10,14:37:20.000,253,11074769,113445,0,1757515039,13823.50793452,5.747084820002783,53037.3671328 2025-09-10,14:37:21.000,253,11074720,113205,0,1757515040,13823.48772559,5.627249609999126,53037.36014568 2025-09-10,14:37:22.000,253,11074745,113445,0,1757515041,13823.46078034999,5.599053090001689,53037.36014568 2025-09-10,14:37:23.000,253,11074763,113525,0,1757515042,13823.50119820999,5.514463530002104,53037.32521008001 2025-09-10,14:37:24.000,253,11074802,113365,0,1757515043,13823.454044039994,5.443972230001236,53037.35315856001 2025-09-10,14:37:25.000,253,11074823,113525,0,1757515044,13823.44057141999,5.408726580004441,53037.35315856001 2025-09-10,14:37:26.000,253,11074807,113405,0,1757515045,13823.406889869999,5.345284410002932,53037.2972616 2025-09-10,14:37:27.000,253,11074808,113525,0,1757515046,13823.406889869999,5.2959405000001425,53037.36014568 2025-09-10,14:37:28.000,253,11074783,113485,0,1757515047,13823.373208319994,5.267743980002706,53037.32521008001 2025-09-10,14:37:29.000,253,11074776,113365,0,1757515048,13823.299108909989,5.211350940000557,53037.33918432 2025-09-10,14:37:30.000,253,11074754,113165,0,1757515049,13823.292372599994,5.147908769999049,53037.27630024001 2025-09-10,14:37:31.000,253,11074750,113525,0,1757515050,13823.285636289998,5.091515730004176,53037.32521008001 2025-09-10,14:37:32.000,253,11074793,113445,0,1757515051,13823.278899979989,5.084466600004816,53037.2972616 2025-09-10,14:37:33.000,253,11074779,113445,0,1757515052,13823.285636289998,5.028073560002667,53037.30424872001 2025-09-10,14:37:34.000,253,11074786,113485,0,1757515053,13823.272163669993,4.950533130002441,53037.2972616 2025-09-10,14:37:35.000,253,11074821,113445,0,1757515054,13823.319317839989,4.887090960000933,53037.27630024001 2025-09-10,14:37:36.000,253,11074750,113765,0,1757515055,13823.312581529994,4.8800418300015735,53037.283287360005 2025-09-10,14:37:37.000,253,11074784,113285,0,1757515056,13823.346263079999,4.858894440003496,53037.33918432 2025-09-10,14:37:38.000,253,11074849,113405,0,1757515057,13823.373208319994,4.844796180004778,53037.262326000004 2025-09-10,14:37:39.000,253,11074788,113405,0,1757515058,13823.346263079999,4.788403140002629,53037.35315856001 2025-09-10,14:37:40.000,253,11074814,113565,0,1757515059,13823.352999389994,4.73201010000048,53037.32521008001 2025-09-10,14:37:41.000,253,11074778,113285,0,1757515060,13823.406889869999,4.7179118400017614,53037.2972616 2025-09-10,14:37:42.000,253,11074743,113445,0,1757515061,13823.386680939999,4.689715320004325,53037.283287360005 2025-09-10,14:37:43.000,253,11074815,113405,0,1757515062,13823.373208319994,4.661518799999612,53037.31822296 2025-09-10,14:37:44.000,253,11074785,113285,0,1757515063,13823.359735699989,4.605125760004739,53037.2972616 2025-09-10,14:37:45.000,253,11074769,113405,0,1757515064,13823.373208319994,4.576929240000027,53037.27630024001 2025-09-10,14:37:46.000,253,11074749,113525,0,1757515065,13823.352999389994,4.541683590003231,53037.30424872001 2025-09-10,14:37:47.000,253,11074757,113565,0,1757515066,13823.339526769989,4.506437939999159,53037.30424872001 2025-09-10,14:37:48.000,253,11074773,113605,0,1757515067,13823.373208319994,4.435946639998292,53037.262326000004 2025-09-10,14:37:49.000,253,11074844,113445,0,1757515068,13823.352999389994,4.379553600003419,53037.25533888001 2025-09-10,14:37:50.000,253,11074731,113565,0,1757515069,13823.366472009999,4.344307949999347,53037.30424872001 2025-09-10,14:37:51.000,253,11074830,113445,0,1757515070,13823.352999389994,4.252669260000403,53037.30424872001 2025-09-10,14:37:52.000,253,11074754,113405,0,1757515071,13823.386680939999,4.217423610003607,53037.2972616 2025-09-10,14:37:53.000,253,11074786,113445,0,1757515072,13823.406889869999,4.132834050004021,53037.332197200005 2025-09-10,14:37:54.000,253,11074784,113365,0,1757515073,13823.413626179994,4.076441010001872,53037.33918432 2025-09-10,14:37:55.000,253,11074759,113365,0,1757515074,13823.386680939999,3.96365493000485,53037.32521008001 2025-09-10,14:37:56.000,253,11074788,113525,0,1757515075,13823.42036248999,3.970704060004209,53037.36014568 2025-09-10,14:37:57.000,253,11074767,113445,0,1757515076,13823.433835109994,3.9284092800007784,53037.3671328 2025-09-10,14:37:58.000,253,11074800,113325,0,1757515077,13823.42036248999,3.900212760003342,53037.34617144 2025-09-10,14:37:59.000,253,11074789,113245,0,1757515078,13823.474252969994,3.900212760003342,53037.41604264 2025-09-10,14:38:00.000,253,11074789,113445,0,1757515079,13823.48772559,3.900212760003342,53037.38809416 2025-09-10,14:38:01.000,253,11074792,113725,0,1757515080,13823.42036248999,3.8861145000046236,53037.34617144 2025-09-10,14:38:02.000,253,11074779,113605,0,1757515081,13823.406889869999,3.9354584100001375,53037.37411992001 2025-09-10,14:38:03.000,253,11074784,113365,0,1757515082,13823.413626179994,3.949556669998856,53037.39508128001 2025-09-10,14:38:04.000,253,11074779,113365,0,1757515083,13823.40015355999,3.9918514500022866,53037.39508128001 2025-09-10,14:38:05.000,253,11074744,113245,0,1757515084,13823.393417249994,3.9848023200029274,53037.437004 2025-09-10,14:38:06.000,253,11074759,113605,0,1757515085,13823.305845219998,3.9848023200029274,53037.39508128001 2025-09-10,14:38:07.000,253,11074759,113485,0,1757515086,13823.292372599994,3.956605799998215,53037.41604264 2025-09-10,14:38:08.000,253,11074800,113245,0,1757515087,13823.278899979989,3.9989005800016457,53037.381107040004 2025-09-10,14:38:09.000,253,11074790,113205,0,1757515088,13823.204800569998,3.956605799998215,53037.42302976001 2025-09-10,14:38:10.000,253,11074777,113485,0,1757515089,13823.198064259988,3.8861145000046236,53037.41604264 2025-09-10,14:38:11.000,253,11074807,113165,0,1757515090,13823.171119019993,3.8297214600024745,53037.39508128001 2025-09-10,14:38:12.000,253,11074835,113485,0,1757515091,13823.150910089993,3.8226723300031153,53037.37411992001 2025-09-10,14:38:13.000,253,11074827,113405,0,1757515092,13823.137437469988,3.801524939997762,53037.37411992001 2025-09-10,14:38:14.000,253,11074794,113445,0,1757515093,13823.103755919998,3.7380827700035297,53037.40905552 2025-09-10,14:38:15.000,253,11074781,113325,0,1757515094,13823.110492229993,3.709886249998817,53037.402068400006 2025-09-10,14:38:16.000,253,11074779,113485,0,1757515095,13823.110492229993,3.6816897300013807,53037.381107040004 2025-09-10,14:38:17.000,253,11074755,113765,0,1757515096,13823.097019610002,3.6323458199985907,53037.38809416 2025-09-10,14:38:18.000,253,11074813,113445,0,1757515097,13823.090283299993,3.6182475599998725,53037.381107040004 2025-09-10,14:38:19.000,253,11074770,113445,0,1757515098,13823.083546989998,3.604149300001154,53037.34617144 2025-09-10,14:38:20.000,253,11074785,113365,0,1757515099,13823.043129129997,3.5618545199977234,53037.37411992001 2025-09-10,14:38:21.000,253,11074829,113485,0,1757515100,13823.056601750002,3.540707129999646,53037.332197200005 2025-09-10,14:38:22.000,253,11074751,113645,0,1757515101,13823.090283299993,3.5195597400015686,53037.30424872001 2025-09-10,14:38:23.000,253,11074818,113365,0,1757515102,13823.110492229993,3.5548053899983643,53037.31123584 2025-09-10,14:38:24.000,253,11074822,113245,0,1757515103,13823.070074369993,3.5689036500043585,53037.36014568 2025-09-10,14:38:25.000,253,11074799,113565,0,1757515104,13823.070074369993,3.5125106100022094,53037.30424872001 2025-09-10,14:38:26.000,253,11074803,113325,0,1757515105,13823.070074369993,3.5195597400015686,53037.29027448 2025-09-10,14:38:27.000,253,11074780,113445,0,1757515106,13823.110492229993,3.5125106100022094,53037.27630024001 2025-09-10,14:38:28.000,253,11074804,113245,0,1757515107,13823.083546989998,3.484314090004773,53037.31822296 2025-09-10,14:38:29.000,253,11074816,113325,0,1757515108,13823.070074369993,3.442019310001342,53037.332197200005 2025-09-10,14:38:30.000,253,11074806,113445,0,1757515109,13823.022920199997,3.4490684400007012,53037.29027448 2025-09-10,14:38:31.000,253,11074825,113485,0,1757515110,13823.022920199997,3.4067736600045464,53037.29027448 2025-09-10,14:38:32.000,253,11074744,113845,0,1757515111,13823.002711269997,3.392675399998552,53037.29027448 2025-09-10,14:38:33.000,253,11074810,113525,0,1757515112,13822.975766030002,3.3574297500017565,53037.29027448 2025-09-10,14:38:34.000,253,11074783,113205,0,1757515113,13822.942084479997,3.3151349699983257,53037.29027448 2025-09-10,14:38:35.000,253,11074786,113685,0,1757515114,13822.915139240002,3.27988932000153,53037.2972616 2025-09-10,14:38:36.000,253,11074777,113325,0,1757515115,13822.908402929992,3.27988932000153,53037.234377520006 2025-09-10,14:38:37.000,253,11074785,113245,0,1757515116,13822.854512450001,3.216447150000022,53037.27630024001 2025-09-10,14:38:38.000,253,11074777,113605,0,1757515117,13822.861248759997,3.223496279999381,53037.22739040001 2025-09-10,14:38:39.000,253,11074739,113445,0,1757515118,13822.820830899997,3.223496279999381,53037.24136464 2025-09-10,14:38:40.000,253,11074805,113605,0,1757515119,13822.861248759997,3.181201500003226,53037.22040328 2025-09-10,14:38:41.000,253,11074751,113405,0,1757515120,13822.807358279992,3.131857590000436,53037.25533888001 2025-09-10,14:38:42.000,253,11074726,113445,0,1757515121,13822.787149349992,3.117759330001718,53037.20642904001 2025-09-10,14:38:43.000,253,11074755,113765,0,1757515122,13822.807358279992,3.1036610700029996,53037.20642904001 2025-09-10,14:38:44.000,253,11074780,113285,0,1757515123,13822.760204109996,3.075464549998287,53037.15053208 2025-09-10,14:38:45.000,253,11074779,113685,0,1757515124,13822.726522559991,3.061366289999569,53037.12957072 2025-09-10,14:38:46.000,253,11074775,113445,0,1757515125,13822.726522559991,3.068415419998928,53037.164506320005 2025-09-10,14:38:47.000,253,11074775,113245,0,1757515126,13822.679368389996,3.075464549998287,53037.1225836 2025-09-10,14:38:48.000,253,11074747,113285,0,1757515127,13822.67263208,3.075464549998287,53037.094635120004 2025-09-10,14:38:49.000,253,11074785,113405,0,1757515128,13822.645686839991,3.0966119400036405,53037.08066088 2025-09-10,14:38:50.000,253,11074827,113405,0,1757515129,13822.59179636,3.1530049799985136,53037.08066088 2025-09-10,14:38:51.000,253,11074780,113325,0,1757515130,13822.517696949995,3.174152370003867,53037.066686640006 2025-09-10,14:38:52.000,253,11074741,113725,0,1757515131,13822.49075171,3.2023488900013035,53037.0527124 2025-09-10,14:38:53.000,253,11074804,113405,0,1757515132,13822.40317967999,3.23054540999874,53037.03175104 2025-09-10,14:38:54.000,253,11074760,113565,0,1757515133,13822.32908027,3.286938450000889,53036.98982832001 2025-09-10,14:38:55.000,253,11074777,113325,0,1757515134,13822.3492892,3.378577139999834,53036.996815440005 2025-09-10,14:38:56.000,253,11074787,113525,0,1757515135,13822.30213502999,3.427921050002624,53036.996815440005 2025-09-10,14:38:57.000,253,11074813,113405,0,1757515136,13822.26845348,3.4561175700000604,53036.95489272 2025-09-10,14:38:58.000,253,11074776,113445,0,1757515137,13822.228035619999,3.477264959998138,53036.94091848001 2025-09-10,14:38:59.000,253,11074738,113485,0,1757515138,13822.207826689999,3.4561175700000604,53036.91995712001 2025-09-10,14:39:00.000,253,11074774,113165,0,1757515139,13822.234771929994,3.4067736600045464,53036.91995712001 2025-09-10,14:39:01.000,253,11074796,113165,0,1757515140,13822.194354069994,3.3997245299979113,53036.94091848001 2025-09-10,14:39:02.000,253,11074803,113605,0,1757515141,13822.26171716999,3.385626269999193,53036.90598288 2025-09-10,14:39:03.000,253,11074796,113405,0,1757515142,13822.18088144999,3.3715280100004748,53036.89200864001 2025-09-10,14:39:04.000,253,11074739,113405,0,1757515143,13822.194354069994,3.3151349699983257,53036.86406016 2025-09-10,14:39:05.000,253,11074722,113445,0,1757515144,13822.22129930999,3.237594539998099,53036.91297 2025-09-10,14:39:06.000,253,11074794,113405,0,1757515145,13822.22129930999,3.2023488900013035,53036.80117608001 2025-09-10,14:39:07.000,253,11074782,113365,0,1757515146,13822.254980859994,3.1389067199997953,53036.87104728001 2025-09-10,14:39:08.000,253,11074755,113525,0,1757515147,13822.26845348,3.124808460001077,53036.81515032 2025-09-10,14:39:09.000,253,11074838,113245,0,1757515148,13822.22129930999,3.068415419998928,53036.82213744001 2025-09-10,14:39:10.000,253,11074747,113565,0,1757515149,13822.24150823999,3.0331697700021323,53036.80117608001 2025-09-10,14:39:11.000,253,11074772,113445,0,1757515150,13822.187617759999,3.0049732500046957,53036.75226624001 2025-09-10,14:39:12.000,253,11074818,113445,0,1757515151,13822.18088144999,3.026120640002773,53036.74527912 2025-09-10,14:39:13.000,253,11074767,113245,0,1757515152,13822.126990969999,3.019071510003414,53036.76624048 2025-09-10,14:39:14.000,253,11074756,113605,0,1757515153,13822.066364179998,3.0402189000014914,53036.76624048 2025-09-10,14:39:15.000,253,11074822,113325,0,1757515154,13822.100045729989,3.075464549998287,53036.675407919996 2025-09-10,14:39:16.000,253,11074755,113445,0,1757515155,13822.052891559993,3.1036610700029996,53036.710343520004 2025-09-10,14:39:17.000,253,11074725,113525,0,1757515156,13822.005737389998,3.117759330001718,53036.68239504001 2025-09-10,14:39:18.000,253,11074791,113525,0,1757515157,13821.972055839993,3.0895628100042813,53036.65444656001 2025-09-10,14:39:19.000,253,11074784,113525,0,1757515158,13821.931637979993,3.068415419998928,53036.61951096 2025-09-10,14:39:20.000,253,11074740,113365,0,1757515159,13821.931637979993,3.075464549998287,53036.59156248 2025-09-10,14:39:21.000,253,11074765,113325,0,1757515160,13821.951846909993,3.061366289999569,53036.68239504001 2025-09-10,14:39:22.000,253,11074756,113525,0,1757515161,13821.938374289988,3.012022380004055,53036.64047232 2025-09-10,14:39:23.000,253,11074749,113245,0,1757515162,13821.945110599998,2.976776729999983,53036.58457536001 2025-09-10,14:39:24.000,253,11074729,113085,0,1757515163,13821.904692739998,2.920383689997834,53036.55662688001 2025-09-10,14:39:25.000,253,11074752,113525,0,1757515164,13821.911429049993,2.8851380400010385,53036.54963976 2025-09-10,14:39:26.000,253,11074727,113485,0,1757515165,13821.931637979993,2.863990650002961,53036.563614000006 2025-09-10,14:39:27.000,253,11074737,113485,0,1757515166,13821.945110599998,2.8287449999988894,53036.563614000006 2025-09-10,14:39:28.000,253,11074713,113645,0,1757515167,13821.911429049993,2.758253699998022,53036.507717039996 2025-09-10,14:39:29.000,253,11074789,113325,0,1757515168,13821.891220119993,2.69481153000379,53036.50072992 2025-09-10,14:39:30.000,253,11074739,113565,0,1757515169,13821.931637979993,2.7230080500012264,53036.4588072 2025-09-10,14:39:31.000,253,11074756,113445,0,1757515170,13821.951846909993,2.6807132699977956,53036.47278144 2025-09-10,14:39:32.000,253,11074792,113165,0,1757515171,13821.965319529998,2.6807132699977956,53036.444832960005 2025-09-10,14:39:33.000,253,11074752,113445,0,1757515172,13821.924901669998,2.652516750000359,53036.444832960005 2025-09-10,14:39:34.000,253,11074757,113445,0,1757515173,13821.891220119993,2.6384184900016407,53036.40291024 2025-09-10,14:39:35.000,253,11074825,113365,0,1757515174,13821.911429049993,2.6172711000035633,53036.43784584001 2025-09-10,14:39:36.000,253,11074772,113525,0,1757515175,13821.857538570002,2.6313693600022816,53036.38893600001 2025-09-10,14:39:37.000,253,11074801,113445,0,1757515176,13821.850802259993,2.546779800002696,53036.33303904 2025-09-10,14:39:38.000,253,11074790,113325,0,1757515177,13821.864274879998,2.546779800002696,53036.3540004 2025-09-10,14:39:39.000,253,11074785,113685,0,1757515178,13821.837329640002,2.5185832799979835,53036.25618072 2025-09-10,14:39:40.000,253,11074778,113245,0,1757515179,13821.823857019997,2.497435889999906,53036.2841292 2025-09-10,14:39:41.000,253,11074805,113565,0,1757515180,13821.850802259993,2.448091980004392,53036.29810344001 2025-09-10,14:39:42.000,253,11074734,113245,0,1757515181,13821.810384399992,2.391698940002243,53036.33303904 2025-09-10,14:39:43.000,253,11074754,113605,0,1757515182,13821.850802259993,2.335305900000094,53036.277142080005 2025-09-10,14:39:44.000,253,11074819,113365,0,1757515183,13821.844065949997,2.3141585100020166,53036.2841292 2025-09-10,14:39:45.000,253,11074754,112925,0,1757515184,13821.864274879998,2.222519820003072,53036.214258 2025-09-10,14:39:46.000,253,11074733,113485,0,1757515185,13821.830593329993,2.2013724299977184,53036.22124512001 2025-09-10,14:39:47.000,253,11074800,113605,0,1757515186,13821.823857019997,2.116782869998133,53036.228232240006 2025-09-10,14:39:48.000,253,11074740,113645,0,1757515187,13821.830593329993,2.1097337399987737,53036.24919360001 2025-09-10,14:39:49.000,253,11074780,113565,0,1757515188,13821.844065949997,2.0110459200004698,53036.24220648 2025-09-10,14:39:50.000,253,11074782,113165,0,1757515189,13821.837329640002,1.9476037499989616,53036.19329664 2025-09-10,14:39:51.000,253,11074785,113245,0,1757515190,13821.871011189993,1.8771124499980942,53036.20028376001 2025-09-10,14:39:52.000,253,11074795,113445,0,1757515191,13821.857538570002,1.8277685400025803,53036.15137392001 2025-09-10,14:39:53.000,253,11074755,113485,0,1757515192,13821.884483809998,1.7784246299997903,53036.10246408001 2025-09-10,14:39:54.000,253,11074750,113325,0,1757515193,13821.897956430003,1.6867859400008456,53036.15137392001 2025-09-10,14:39:55.000,253,11074756,113445,0,1757515194,13821.857538570002,1.658589420003409,53036.1443868 2025-09-10,14:39:56.000,253,11074733,113325,0,1757515195,13821.891220119993,1.5880981200025417,53036.109451200005 2025-09-10,14:39:57.000,253,11074752,113325,0,1757515196,13821.857538570002,1.5387542099997518,53036.1443868 2025-09-10,14:39:58.000,253,11074801,113405,0,1757515197,13821.844065949997,1.5105576900023152,53036.09547696 2025-09-10,14:39:59.000,253,11074763,113445,0,1757515198,13821.844065949997,1.4682629099988844,53036.1443868 2025-09-10,14:40:00.000,253,11074746,113485,0,1757515199,13821.850802259993,1.4118698700040113,53036.13041256001 2025-09-10,14:40:01.000,253,11074742,113525,0,1757515200,13821.897956430003,1.4259681300027296,53036.1443868 2025-09-10,14:40:02.000,253,11074781,113525,0,1757515201,13821.871011189993,1.397771609998017,53036.08848984 2025-09-10,14:40:03.000,253,11074735,113805,0,1757515202,13821.897956430003,1.3695750900005805,53036.11643832 2025-09-10,14:40:04.000,253,11074771,113485,0,1757515203,13821.911429049993,1.3554768300018623,53036.060541360006 2025-09-10,14:40:05.000,253,11074778,113525,0,1757515204,13821.999001079988,1.3272803100044257,53036.0745156 2025-09-10,14:40:06.000,253,11074744,113565,0,1757515205,13821.958583219988,1.292034660000354,53036.06752848 2025-09-10,14:40:07.000,253,11074744,113325,0,1757515206,13821.985528459998,1.3061329199990723,53036.039580000004 2025-09-10,14:40:08.000,253,11074729,113685,0,1757515207,13822.025946319998,1.3131820499984315,53036.08150272001 2025-09-10,14:40:09.000,253,11074731,113605,0,1757515208,13822.066364179998,1.2638381400029175,53036.03259288001 2025-09-10,14:40:10.000,253,11074796,113565,0,1757515209,13822.120254659989,1.2567890100035584,53035.99765728 2025-09-10,14:40:11.000,253,11074738,113605,0,1757515210,13822.153936209994,1.24269075000484,53036.01861864 2025-09-10,14:40:12.000,253,11074791,113085,0,1757515211,13822.187617759999,1.2497398800041992,53036.01163152001 2025-09-10,14:40:13.000,253,11074735,113365,0,1757515212,13822.207826689999,1.24269075000484,53036.01861864 2025-09-10,14:40:14.000,253,11074757,113605,0,1757515213,13822.234771929994,1.2074451000007684,53036.004644399996 2025-09-10,14:40:15.000,253,11074777,113285,0,1757515214,13822.26845348,1.2003959700014093,53036.01861864 2025-09-10,14:40:16.000,253,11074773,113725,0,1757515215,13822.30213502999,1.2144942300001276,53036.004644399996 2025-09-10,14:40:17.000,253,11074781,113325,0,1757515216,13822.30887134,1.24269075000484,53036.01861864 2025-09-10,14:40:18.000,253,11074760,113525,0,1757515217,13822.315607649994,1.292034660000354,53035.97669592 2025-09-10,14:40:19.000,253,11074792,113365,0,1757515218,13822.32234395999,1.3131820499984315,53036.039580000004 2025-09-10,14:40:20.000,253,11074774,113405,0,1757515219,13822.34255288999,1.3202311799977906,53035.98368304001 2025-09-10,14:40:21.000,253,11074750,113365,0,1757515220,13822.36949813,1.3554768300018623,53036.01163152001 2025-09-10,14:40:22.000,253,11074821,113405,0,1757515221,13822.38970706,1.390722479998658,53036.01163152001 2025-09-10,14:40:23.000,253,11074725,113405,0,1757515222,13822.416652299995,1.4400663900014479,53035.94874744 2025-09-10,14:40:24.000,253,11074731,113485,0,1757515223,13822.45033385,1.447115520000807,53036.01163152001 2025-09-10,14:40:25.000,253,11074779,113405,0,1757515224,13822.436861229995,1.4823611700048787,53035.941760320005 2025-09-10,14:40:26.000,253,11074768,113245,0,1757515225,13822.52443325999,1.5317050800003926,53035.98368304001 2025-09-10,14:40:27.000,253,11074813,113445,0,1757515226,13822.51096064,1.5317050800003926,53036.03259288001 2025-09-10,14:40:28.000,253,11074779,113485,0,1757515227,13822.52443325999,1.5599015999978292,53035.990670160005 2025-09-10,14:40:29.000,253,11074808,113405,0,1757515228,13822.54464218999,1.5599015999978292,53036.004644399996 2025-09-10,14:40:30.000,253,11074730,113285,0,1757515229,13822.558114809995,1.6162946399999782,53035.95573456 2025-09-10,14:40:31.000,253,11074761,113485,0,1757515230,13822.5513785,1.6162946399999782,53035.97669592 2025-09-10,14:40:32.000,253,11074774,113765,0,1757515231,13822.578323739996,1.6374420299980557,53036.01163152001 2025-09-10,14:40:33.000,253,11074734,113085,0,1757515232,13822.62547790999,1.6444911600046908,53036.02560576 2025-09-10,14:40:34.000,253,11074792,113445,0,1757515233,13822.638950529996,1.7220315900049172,53035.9697088 2025-09-10,14:40:35.000,253,11074864,113165,0,1757515234,13822.686104699991,1.764326370001072,53035.99765728 2025-09-10,14:40:36.000,253,11074786,113365,0,1757515235,13822.679368389996,1.8066211500045029,53035.98368304001 2025-09-10,14:40:37.000,253,11074757,113405,0,1757515236,13822.719786249996,1.8912107100040885,53035.99765728 2025-09-10,14:40:38.000,253,11074813,113565,0,1757515237,13822.739995179996,1.9828494000030332,53036.004644399996 2025-09-10,14:40:39.000,253,11074795,113405,0,1757515238,13822.760204109996,2.0462915700045414,53036.004644399996 2025-09-10,14:40:40.000,253,11074757,113605,0,1757515239,13822.760204109996,2.130881130004127,53036.03259288001 2025-09-10,14:40:41.000,253,11074760,113525,0,1757515240,13822.733258870001,2.180225039999641,53036.04656712 2025-09-10,14:40:42.000,253,11074787,113285,0,1757515241,13822.706313629991,2.2577654699998675,53035.99765728 2025-09-10,14:40:43.000,253,11074806,113405,0,1757515242,13822.713049940001,2.2648145999992266,53035.97669592 2025-09-10,14:40:44.000,253,11074784,113405,0,1757515243,13822.760204109996,2.3212076400013757,53036.08150272001 2025-09-10,14:40:45.000,253,11074727,113365,0,1757515244,13822.834303520001,2.3776006800035248,53036.04656712 2025-09-10,14:40:46.000,253,11074795,113605,0,1757515245,13822.861248759997,2.3705515500041656,53036.06752848 2025-09-10,14:40:47.000,253,11074820,113405,0,1757515246,13822.847776139992,2.4269445899990387,53036.08150272001 2025-09-10,14:40:48.000,253,11074751,113645,0,1757515247,13822.888193999992,2.4269445899990387,53036.004644399996 2025-09-10,14:40:49.000,253,11074801,113365,0,1757515248,13822.854512450001,2.4551411100037512,53036.08848984 2025-09-10,14:40:50.000,253,11074746,113445,0,1757515249,13822.874721380002,2.504485019999265,53036.0745156 2025-09-10,14:40:51.000,253,11074812,113605,0,1757515250,13822.894930310002,2.5326815400039777,53036.0745156 2025-09-10,14:40:52.000,253,11074815,113525,0,1757515251,13822.915139240002,2.553828930002055,53036.05355424001 2025-09-10,14:40:53.000,253,11074728,113605,0,1757515252,13822.867985069992,2.59612370999821,53036.0745156 2025-09-10,14:40:54.000,253,11074759,113605,0,1757515253,13822.908402929992,2.659565879999718,53036.13041256001 2025-09-10,14:40:55.000,253,11074774,113325,0,1757515254,13822.894930310002,2.7371063099999446,53036.0745156 2025-09-10,14:40:56.000,253,11074750,113245,0,1757515255,13822.908402929992,2.800548480001453,53036.08150272001 2025-09-10,14:40:57.000,253,11074762,113645,0,1757515256,13822.894930310002,2.913334559998475,53036.06752848 2025-09-10,14:40:58.000,253,11074766,113245,0,1757515257,13822.888193999992,2.976776729999983,53036.12342544 2025-09-10,14:40:59.000,253,11074765,113485,0,1757515258,13822.847776139992,3.019071510003414,53036.10246408001 2025-09-10,14:41:00.000,253,11074761,113365,0,1757515259,13822.847776139992,3.075464549998287,53036.12342544 2025-09-10,14:41:01.000,253,11074810,113925,0,1757515260,13822.874721380002,3.124808460001077,53036.13041256001 2025-09-10,14:41:02.000,253,11074806,113485,0,1757515261,13822.841039829997,3.167103240004508,53036.060541360006 2025-09-10,14:41:03.000,253,11074760,113605,0,1757515262,13822.888193999992,3.223496279999381,53036.10246408001 2025-09-10,14:41:04.000,253,11074781,113445,0,1757515263,13822.915139240002,3.2516928000040934,53036.12342544 2025-09-10,14:41:05.000,253,11074775,113285,0,1757515264,13822.894930310002,3.286938450000889,53036.08150272001 2025-09-10,14:41:06.000,253,11074764,113605,0,1757515265,13822.888193999992,3.2939875800002483,53036.109451200005 2025-09-10,14:41:07.000,253,11074742,113605,0,1757515266,13822.935348170002,3.272840190002171,53036.09547696 2025-09-10,14:41:08.000,253,11074810,113445,0,1757515267,13822.921875549997,3.2939875800002483,53036.12342544 2025-09-10,14:41:09.000,253,11074785,113325,0,1757515268,13822.948820789992,3.2657910600028117,53036.09547696 2025-09-10,14:41:10.000,253,11074791,113485,0,1757515269,13822.982502339997,3.2446436700047343,53036.12342544 2025-09-10,14:41:11.000,253,11074822,113525,0,1757515270,13823.016183890002,3.272840190002171,53036.09547696 2025-09-10,14:41:12.000,253,11074763,113445,0,1757515271,13823.043129129997,3.223496279999381,53036.172335279996 2025-09-10,14:41:13.000,253,11074787,113325,0,1757515272,13822.995974960002,3.223496279999381,53036.08150272001 2025-09-10,14:41:14.000,253,11074767,113605,0,1757515273,13822.989238649992,3.216447150000022,53036.13739968 2025-09-10,14:41:15.000,253,11074812,113365,0,1757515274,13822.982502339997,3.237594539998099,53036.15137392001 2025-09-10,14:41:16.000,253,11074757,113765,0,1757515275,13822.969029719992,3.237594539998099,53036.18630952 2025-09-10,14:41:17.000,253,11074774,113325,0,1757515276,13822.995974960002,3.27988932000153,53036.15137392001 2025-09-10,14:41:18.000,253,11074736,113325,0,1757515277,13822.989238649992,3.322184099997685,53036.158361040005 2025-09-10,14:41:19.000,253,11074810,113525,0,1757515278,13822.969029719992,3.3503806200023973,53036.13739968 2025-09-10,14:41:20.000,253,11074788,113325,0,1757515279,13822.975766030002,3.385626269999193,53036.15137392001 2025-09-10,14:41:21.000,253,11074787,113325,0,1757515280,13822.982502339997,3.4138227900039055,53036.13041256001 2025-09-10,14:41:22.000,253,11074793,113565,0,1757515281,13822.975766030002,3.442019310001342,53036.172335279996 2025-09-10,14:41:23.000,253,11074763,113805,0,1757515282,13822.942084479997,3.5054614800028503,53036.15137392001 2025-09-10,14:41:24.000,253,11074783,113445,0,1757515283,13822.928611859992,3.547756259999005,53036.17932240001 2025-09-10,14:41:25.000,253,11074790,113405,0,1757515284,13822.921875549997,3.5689036500043585,53036.13739968 2025-09-10,14:41:26.000,253,11074759,113405,0,1757515285,13822.834303520001,3.6252966899992316,53036.109451200005 2025-09-10,14:41:27.000,253,11074769,113445,0,1757515286,13822.847776139992,3.646444080004585,53036.158361040005 2025-09-10,14:41:28.000,253,11074776,113205,0,1757515287,13822.867985069992,3.63939494999795,53036.19329664 2025-09-10,14:41:29.000,253,11074765,113605,0,1757515288,13822.834303520001,3.6816897300013807,53036.12342544 2025-09-10,14:41:30.000,253,11074760,113485,0,1757515289,13822.814094590001,3.695787990000099,53036.08848984 2025-09-10,14:41:31.000,253,11074813,113445,0,1757515290,13822.854512450001,3.702837119999458,53036.03259288001 2025-09-10,14:41:32.000,253,11074786,113445,0,1757515291,13822.814094590001,3.7239845100048115,53036.04656712 2025-09-10,14:41:33.000,253,11074742,113485,0,1757515292,13822.793885660001,3.695787990000099,53036.01163152001 2025-09-10,14:41:34.000,253,11074747,113285,0,1757515293,13822.800621969996,3.68873886000074,53036.08848984 2025-09-10,14:41:35.000,253,11074721,113405,0,1757515294,13822.766940419991,3.6816897300013807,53036.11643832 2025-09-10,14:41:36.000,253,11074698,113125,0,1757515295,13822.766940419991,3.6675914700026624,53036.08848984 2025-09-10,14:41:37.000,253,11074794,113485,0,1757515296,13822.706313629991,3.68873886000074,53036.08848984 2025-09-10,14:41:38.000,253,11074753,113085,0,1757515297,13822.699577319996,3.702837119999458,53036.08848984 2025-09-10,14:41:39.000,253,11074780,113605,0,1757515298,13822.679368389996,3.6816897300013807,53036.0745156 2025-09-10,14:41:40.000,253,11074777,113205,0,1757515299,13822.659159459996,3.709886249998817,53036.06752848 2025-09-10,14:41:41.000,253,11074754,113485,0,1757515300,13822.62547790999,3.7662792900009663,53036.05355424001 2025-09-10,14:41:42.000,253,11074792,113485,0,1757515301,13822.61200529,3.7803775499996846,53036.08150272001 2025-09-10,14:41:43.000,253,11074780,113245,0,1757515302,13822.58506004999,3.8438197200011928,53036.10246408001 2025-09-10,14:41:44.000,253,11074808,113485,0,1757515303,13822.52443325999,3.86496710999927,53036.01861864 2025-09-10,14:41:45.000,253,11074790,113085,0,1757515304,13822.517696949995,3.9284092800007784,53036.02560576 2025-09-10,14:41:46.000,253,11074815,113285,0,1757515305,13822.436861229995,3.9425075399994967,53036.06752848 2025-09-10,14:41:47.000,253,11074785,113405,0,1757515306,13822.38970706,4.027097099999082,53036.0745156 2025-09-10,14:41:48.000,253,11074798,113325,0,1757515307,13822.396443369995,4.055293620003795,53036.08150272001 2025-09-10,14:41:49.000,253,11074776,113605,0,1757515308,13822.416652299995,4.055293620003795,53036.01861864 2025-09-10,14:41:50.000,253,11074754,113485,0,1757515309,13822.436861229995,4.069391880002513,53036.04656712 2025-09-10,14:41:51.000,253,11074771,113365,0,1757515310,13822.40991599,4.09758839999995,53035.990670160005 2025-09-10,14:41:52.000,253,11074728,113365,0,1757515311,13822.40317967999,4.062342750003154,53035.98368304001 2025-09-10,14:41:53.000,253,11074764,113525,0,1757515312,13822.38297074999,4.062342750003154,53036.03259288001 2025-09-10,14:41:54.000,253,11074797,113405,0,1757515313,13822.3492892,4.069391880002513,53035.9697088 2025-09-10,14:41:55.000,253,11074828,113405,0,1757515314,13822.335816579995,4.076441010001872,53035.96272168001 2025-09-10,14:41:56.000,253,11074822,113565,0,1757515315,13822.34255288999,4.048244490004436,53035.95573456 2025-09-10,14:41:57.000,253,11074815,113245,0,1757515316,13822.234771929994,4.0411953599978006,53035.95573456 2025-09-10,14:41:58.000,253,11074810,113605,0,1757515317,13822.248244549999,4.083490140001231,53035.92079896 2025-09-10,14:41:59.000,253,11074796,113485,0,1757515318,13822.26845348,4.076441010001872,53035.85791488 2025-09-10,14:42:00.000,253,11074779,113445,0,1757515319,13822.26845348,4.076441010001872,53035.90682472 2025-09-10,14:42:01.000,253,11074798,113165,0,1757515320,13822.207826689999,4.09758839999995,53035.86490200001 2025-09-10,14:42:02.000,253,11074723,113405,0,1757515321,13822.20109037999,4.083490140001231,53035.892850480006 2025-09-10,14:42:03.000,253,11074767,113245,0,1757515322,13822.126990969999,4.069391880002513,53035.8998376 2025-09-10,14:42:04.000,253,11074737,113085,0,1757515323,13822.160672519989,4.076441010001872,53035.85791488 2025-09-10,14:42:05.000,253,11074739,113645,0,1757515324,13822.194354069994,4.034146229998441,53035.836953519996 2025-09-10,14:42:06.000,253,11074789,113445,0,1757515325,13822.234771929994,3.9848023200029274,53035.774069440005 2025-09-10,14:42:07.000,253,11074751,113485,0,1757515326,13822.248244549999,3.956605799998215,53035.8299664 2025-09-10,14:42:08.000,253,11074783,113205,0,1757515327,13822.24150823999,3.8861145000046236,53035.78804368 2025-09-10,14:42:09.000,253,11074813,113365,0,1757515328,13822.26845348,3.8720162399986293,53035.774069440005 2025-09-10,14:42:10.000,253,11074770,113005,0,1757515329,13822.275189789994,3.7803775499996846,53035.81599216001 2025-09-10,14:42:11.000,253,11074762,113245,0,1757515330,13822.248244549999,3.7310336400041706,53035.79503080001 2025-09-10,14:42:12.000,253,11074771,113485,0,1757515331,13822.26845348,3.6816897300013807,53035.78804368 2025-09-10,14:42:13.000,253,11074712,113165,0,1757515332,13822.30213502999,3.604149300001154,53035.75310808 2025-09-10,14:42:14.000,253,11074745,113445,0,1757515333,13822.32234395999,3.5618545199977234,53035.78105656 2025-09-10,14:42:15.000,253,11074728,113405,0,1757515334,13822.36276181999,3.5125106100022094,53035.725159600006 2025-09-10,14:42:16.000,253,11074777,113485,0,1757515335,13822.36276181999,3.5125106100022094,53035.76708232001 2025-09-10,14:42:17.000,253,11074812,113285,0,1757515336,13822.32234395999,3.4631666999994195,53035.74612096001 2025-09-10,14:42:18.000,253,11074768,113405,0,1757515337,13822.38297074999,3.477264959998138,53035.71118536 2025-09-10,14:42:19.000,253,11074720,113365,0,1757515338,13822.38970706,3.434970180001983,53035.69721112001 2025-09-10,14:42:20.000,253,11074725,113445,0,1757515339,13822.36949813,3.392675399998552,53035.73214672 2025-09-10,14:42:21.000,253,11074807,113245,0,1757515340,13822.40317967999,3.385626269999193,53035.69721112001 2025-09-10,14:42:22.000,253,11074766,113365,0,1757515341,13822.416652299995,3.378577139999834,53035.69721112001 2025-09-10,14:42:23.000,253,11074802,113405,0,1757515342,13822.457070159995,3.3644788800011156,53035.704198240004 2025-09-10,14:42:24.000,253,11074709,113085,0,1757515343,13822.416652299995,3.3503806200023973,53035.64131416 2025-09-10,14:42:25.000,253,11074808,113605,0,1757515344,13822.44359753999,3.3080858399989665,53035.606378560005 2025-09-10,14:42:26.000,253,11074772,113565,0,1757515345,13822.477279089995,3.3715280100004748,53035.64830128001 2025-09-10,14:42:27.000,253,11074804,113405,0,1757515346,13822.46380646999,3.336282360003679,53035.6203528 2025-09-10,14:42:28.000,253,11074727,113525,0,1757515347,13822.51096064,3.3644788800011156,53035.64131416 2025-09-10,14:42:29.000,253,11074750,113485,0,1757515348,13822.5513785,3.336282360003679,53035.61336568 2025-09-10,14:42:30.000,253,11074804,113445,0,1757515349,13822.56485111999,3.3644788800011156,53035.66227552 2025-09-10,14:42:31.000,253,11074795,113485,0,1757515350,13822.558114809995,3.336282360003679,53035.63432704 2025-09-10,14:42:32.000,253,11074782,113445,0,1757515351,13822.57158743,3.336282360003679,53035.6203528 2025-09-10,14:42:33.000,253,11074753,113565,0,1757515352,13822.578323739996,3.3715280100004748,53035.606378560005 2025-09-10,14:42:34.000,253,11074786,113605,0,1757515353,13822.5513785,3.3715280100004748,53035.606378560005 2025-09-10,14:42:35.000,253,11074700,113765,0,1757515354,13822.56485111999,3.32923323000432,53035.54349448 2025-09-10,14:42:36.000,253,11074743,113285,0,1757515355,13822.58506004999,3.322184099997685,53035.557468720006 2025-09-10,14:42:37.000,253,11074749,113405,0,1757515356,13822.61200529,3.3080858399989665,53035.59240432 2025-09-10,14:42:38.000,253,11074789,113245,0,1757515357,13822.63221422,3.27988932000153,53035.56445584 2025-09-10,14:42:39.000,253,11074776,113525,0,1757515358,13822.659159459996,3.2587419300034526,53035.54349448 2025-09-10,14:42:40.000,253,11074751,113525,0,1757515359,13822.69284101,3.23054540999874,53035.57144296 2025-09-10,14:42:41.000,253,11074793,113725,0,1757515360,13822.67263208,3.2587419300034526,53035.557468720006 2025-09-10,14:42:42.000,253,11074698,113565,0,1757515361,13822.69284101,3.216447150000022,53035.557468720006 2025-09-10,14:42:43.000,253,11074762,113485,0,1757515362,13822.713049940001,3.23054540999874,53035.64830128001 2025-09-10,14:42:44.000,253,11074789,113325,0,1757515363,13822.753467800001,3.2587419300034526,53035.61336568 2025-09-10,14:42:45.000,253,11074716,113445,0,1757515364,13822.746731489991,3.32923323000432,53035.5854172 2025-09-10,14:42:46.000,253,11074796,113485,0,1757515365,13822.739995179996,3.392675399998552,53035.557468720006 2025-09-10,14:42:47.000,253,11074750,113605,0,1757515366,13822.739995179996,3.484314090004773,53035.57843008001 2025-09-10,14:42:48.000,253,11074795,113445,0,1757515367,13822.773676730001,3.498412350003491,53035.54349448 2025-09-10,14:42:49.000,253,11074805,113565,0,1757515368,13822.760204109996,3.5830019100030768,53035.536507360004 2025-09-10,14:42:50.000,253,11074697,113245,0,1757515369,13822.699577319996,3.597100170001795,53035.45964904001 2025-09-10,14:42:51.000,253,11074790,113565,0,1757515370,13822.679368389996,3.695787990000099,53035.487597520005 2025-09-10,14:42:52.000,253,11074744,113605,0,1757515371,13822.766940419991,3.646444080004585,53035.45964904001 2025-09-10,14:42:53.000,253,11074764,113365,0,1757515372,13822.686104699991,3.646444080004585,53035.45964904001 2025-09-10,14:42:54.000,253,11074744,113325,0,1757515373,13822.67263208,3.6816897300013807,53035.41772632 2025-09-10,14:42:55.000,253,11074804,113525,0,1757515374,13822.69284101,3.6605423400033033,53035.45964904001 2025-09-10,14:42:56.000,253,11074740,113485,0,1757515375,13822.699577319996,3.6605423400033033,53035.47362328 2025-09-10,14:42:57.000,253,11074761,113485,0,1757515376,13822.733258870001,3.6182475599998725,53035.501571759996 2025-09-10,14:42:58.000,253,11074758,113405,0,1757515377,13822.746731489991,3.5759527800037176,53035.45266192 2025-09-10,14:42:59.000,253,11074743,113405,0,1757515378,13822.780413039996,3.5125106100022094,53035.42471344 2025-09-10,14:43:00.000,253,11074839,113445,0,1757515379,13822.719786249996,3.442019310001342,53035.47362328 2025-09-10,14:43:01.000,253,11074757,113525,0,1757515380,13822.719786249996,3.3715280100004748,53035.4456748 2025-09-10,14:43:02.000,253,11074775,113525,0,1757515381,13822.766940419991,3.286938450000889,53035.47362328 2025-09-10,14:43:03.000,253,11074727,113565,0,1757515382,13822.746731489991,3.3080858399989665,53035.41073920001 2025-09-10,14:43:04.000,253,11074764,113365,0,1757515383,13822.719786249996,3.2657910600028117,53035.45964904001 2025-09-10,14:43:05.000,253,11074731,113445,0,1757515384,13822.665895769991,3.272840190002171,53035.368816480004 2025-09-10,14:43:06.000,253,11074770,113445,0,1757515385,13822.699577319996,3.2657910600028117,53035.43170056001 2025-09-10,14:43:07.000,253,11074778,113405,0,1757515386,13822.679368389996,3.3080858399989665,53035.41073920001 2025-09-10,14:43:08.000,253,11074776,113485,0,1757515387,13822.659159459996,3.32923323000432,53035.40375208 2025-09-10,14:43:09.000,253,11074733,113765,0,1757515388,13822.598532669996,3.385626269999193,53035.34785512 2025-09-10,14:43:10.000,253,11074739,113445,0,1757515389,13822.578323739996,3.4208719200032647,53035.39676496 2025-09-10,14:43:11.000,253,11074762,113525,0,1757515390,13822.58506004999,3.5195597400015686,53035.36182936001 2025-09-10,14:43:12.000,253,11074710,113765,0,1757515391,13822.56485111999,3.597100170001795,53035.31291952001 2025-09-10,14:43:13.000,253,11074742,113445,0,1757515392,13822.53116957,3.6605423400033033,53035.333880879996 2025-09-10,14:43:14.000,253,11074783,113405,0,1757515393,13822.50422432999,3.7310336400041706,53035.3059324 2025-09-10,14:43:15.000,253,11074821,113445,0,1757515394,13822.47054278,3.7662792900009663,53035.3059324 2025-09-10,14:43:16.000,253,11074761,113685,0,1757515395,13822.52443325999,3.857917979999911,53035.31291952001 2025-09-10,14:43:17.000,253,11074797,113605,0,1757515396,13822.51096064,3.8931636300039827,53035.25003544 2025-09-10,14:43:18.000,253,11074760,113165,0,1757515397,13822.49075171,3.9354584100001375,53035.25702256 2025-09-10,14:43:19.000,253,11074753,113405,0,1757515398,13822.47054278,3.970704060004209,53035.21509984001 2025-09-10,14:43:20.000,253,11074772,113285,0,1757515399,13822.46380646999,4.005949710001005,53035.222086960006 2025-09-10,14:43:21.000,253,11074748,113765,0,1757515400,13822.457070159995,4.034146229998441,53035.18715136 2025-09-10,14:43:22.000,253,11074817,113805,0,1757515401,13822.457070159995,4.048244490004436,53035.18715136 2025-09-10,14:43:23.000,253,11074785,113405,0,1757515402,13822.49075171,4.055293620003795,53035.222086960006 2025-09-10,14:43:24.000,253,11074676,113285,0,1757515403,13822.416652299995,4.0905392700005905,53035.20811272 2025-09-10,14:43:25.000,253,11074739,113325,0,1757515404,13822.40991599,4.111686659998668,53035.14522864001 2025-09-10,14:43:26.000,253,11074791,113485,0,1757515405,13822.40991599,4.076441010001872,53035.1312544 2025-09-10,14:43:27.000,253,11074802,113765,0,1757515406,13822.36276181999,4.055293620003795,53035.14522864001 2025-09-10,14:43:28.000,253,11074768,113365,0,1757515407,13822.376234439995,4.104637529999309,53035.08234456 2025-09-10,14:43:29.000,253,11074761,113405,0,1757515408,13822.32908027,4.118735789998027,53035.103305920005 2025-09-10,14:43:30.000,253,11074742,113445,0,1757515409,13822.228035619999,4.0905392700005905,53035.11728016 2025-09-10,14:43:31.000,253,11074749,113245,0,1757515410,13822.18088144999,4.048244490004436,53035.08933168 2025-09-10,14:43:32.000,253,11074753,113605,0,1757515411,13822.147199899999,3.9918514500022866,53035.01946048 2025-09-10,14:43:33.000,253,11074765,113525,0,1757515412,13822.126990969999,3.9989005800016457,53035.04042184 2025-09-10,14:43:34.000,253,11074757,113485,0,1757515413,13822.052891559993,3.9989005800016457,53035.00548624001 2025-09-10,14:43:35.000,253,11074791,113405,0,1757515414,13822.079836799989,4.005949710001005,53035.033434720004 2025-09-10,14:43:36.000,253,11074789,113405,0,1757515415,13822.032682629993,3.970704060004209,53034.94260216 2025-09-10,14:43:37.000,253,11074816,113405,0,1757515416,13821.978792149988,4.005949710001005,53034.984524880005 2025-09-10,14:43:38.000,253,11074761,113525,0,1757515417,13821.945110599998,3.9848023200029274,53034.94958928 2025-09-10,14:43:39.000,253,11074798,113405,0,1757515418,13821.911429049993,3.970704060004209,53034.92862792001 2025-09-10,14:43:40.000,253,11074788,113525,0,1757515419,13821.877747500002,3.9989005800016457,53034.90766656001 2025-09-10,14:43:41.000,253,11074769,113525,0,1757515420,13821.897956430003,4.069391880002513,53034.97753776001 2025-09-10,14:43:42.000,253,11074737,113245,0,1757515421,13821.857538570002,4.111686659998668,53034.865743840004 2025-09-10,14:43:43.000,253,11074827,113245,0,1757515422,13821.823857019997,4.168079700000817,53034.886705200006 2025-09-10,14:43:44.000,253,11074796,113325,0,1757515423,13821.796911780002,4.238571000001684,53034.8517696 2025-09-10,14:43:45.000,253,11074808,113445,0,1757515424,13821.756493920002,4.280865779997839,53034.83779536001 2025-09-10,14:43:46.000,253,11074800,113485,0,1757515425,13821.749757609992,4.3020131700031925,53034.84478248 2025-09-10,14:43:47.000,253,11074734,113445,0,1757515426,13821.716076060002,4.344307949999347,53034.73997568001 2025-09-10,14:43:48.000,253,11074801,113365,0,1757515427,13821.749757609992,4.435946639998292,53034.78888552001 2025-09-10,14:43:49.000,253,11074741,113285,0,1757515428,13821.709339749992,4.421848379999574,53034.80984688001 2025-09-10,14:43:50.000,253,11074816,113485,0,1757515429,13821.702603439997,4.421848379999574,53034.7469628 2025-09-10,14:43:51.000,253,11074755,113405,0,1757515430,13821.702603439997,4.4077501200008555,53034.73997568001 2025-09-10,14:43:52.000,253,11074732,113325,0,1757515431,13821.682394509997,4.386602730002778,53034.77491128 2025-09-10,14:43:53.000,253,11074827,113245,0,1757515432,13821.675658200002,4.358406209998066,53034.7469628 2025-09-10,14:43:54.000,253,11074774,113485,0,1757515433,13821.722812369997,4.32316056000127,53034.73997568001 2025-09-10,14:43:55.000,253,11074811,113445,0,1757515434,13821.709339749992,4.252669260000403,53034.67010448001 2025-09-10,14:43:56.000,253,11074785,113605,0,1757515435,13821.695867130002,4.203325350004889,53034.62119464001 2025-09-10,14:43:57.000,253,11074774,113525,0,1757515436,13821.736284990002,4.161030570001458,53034.69106584001 2025-09-10,14:43:58.000,253,11074781,113605,0,1757515437,13821.743021299997,4.062342750003154,53034.663117359996 2025-09-10,14:43:59.000,253,11074799,113805,0,1757515438,13821.716076060002,4.048244490004436,53034.6770916 2025-09-10,14:44:00.000,253,11074717,113325,0,1757515439,13821.662185579997,4.0411953599978006,53034.62818176 2025-09-10,14:44:01.000,253,11074760,113805,0,1757515440,13821.662185579997,4.0905392700005905,53034.68407872 2025-09-10,14:44:02.000,253,11074726,113765,0,1757515441,13821.668921889992,4.055293620003795,53034.649143120005 2025-09-10,14:44:03.000,253,11074697,113325,0,1757515442,13821.635240340001,4.118735789998027,53034.63516888 2025-09-10,14:44:04.000,253,11074761,113605,0,1757515443,13821.635240340001,4.168079700000817,53034.61420752 2025-09-10,14:44:05.000,253,11074762,113325,0,1757515444,13821.601558789996,4.231521870002325,53034.61420752 2025-09-10,14:44:06.000,253,11074760,113525,0,1757515445,13821.574613550001,4.27381664999848,53034.59324616001 2025-09-10,14:44:07.000,253,11074769,113525,0,1757515446,13821.581349859996,4.32316056000127,53034.57927192 2025-09-10,14:44:08.000,253,11074749,113525,0,1757515447,13821.561140929996,4.386602730002778,53034.56529768 2025-09-10,14:44:09.000,253,11074795,113445,0,1757515448,13821.540931999996,4.4077501200008555,53034.551323440006 2025-09-10,14:44:10.000,253,11074781,113325,0,1757515449,13821.540931999996,4.513487069998519,53034.62119464001 2025-09-10,14:44:11.000,253,11074739,113565,0,1757515450,13821.567877239992,4.591027499998745,53034.56529768 2025-09-10,14:44:12.000,253,11074828,113485,0,1757515451,13821.561140929996,4.612174890004098,53034.57927192 2025-09-10,14:44:13.000,253,11074803,113685,0,1757515452,13821.554404620001,4.661518799999612,53034.54433632001 2025-09-10,14:44:14.000,253,11074809,113525,0,1757515453,13821.561140929996,4.710862710002402,53034.48843936 2025-09-10,14:44:15.000,253,11074742,113645,0,1757515454,13821.594822480001,4.724960970001121,53034.56529768 2025-09-10,14:44:16.000,253,11074762,113845,0,1757515455,13821.594822480001,4.760206619997916,53034.5373492 2025-09-10,14:44:17.000,253,11074788,113485,0,1757515456,13821.615031410001,4.724960970001121,53034.51638784 2025-09-10,14:44:18.000,253,11074800,113685,0,1757515457,13821.581349859996,4.7179118400017614,53034.48843936 2025-09-10,14:44:19.000,253,11074724,113645,0,1757515458,13821.608295099992,4.703813580003043,53034.51638784 2025-09-10,14:44:20.000,253,11074757,113405,0,1757515459,13821.621767719997,4.689715320004325,53034.52337496001 2025-09-10,14:44:21.000,253,11074755,113885,0,1757515460,13821.581349859996,4.6685679299989715,53034.467478 2025-09-10,14:44:22.000,253,11074727,113525,0,1757515461,13821.594822480001,4.626273150002817,53034.51638784 2025-09-10,14:44:23.000,253,11074755,113405,0,1757515462,13821.601558789996,4.6192240200034576,53034.56529768 2025-09-10,14:44:24.000,253,11074852,113485,0,1757515463,13821.621767719997,4.576929240000027,53034.51638784 2025-09-10,14:44:25.000,253,11074823,113325,0,1757515464,13821.641976649997,4.541683590003231,53034.50940072 2025-09-10,14:44:26.000,253,11074737,113765,0,1757515465,13821.689130819992,4.541683590003231,53034.52337496001 2025-09-10,14:44:27.000,253,11074710,113405,0,1757515466,13821.682394509997,4.4993888099998,53034.51638784 2025-09-10,14:44:28.000,253,11074771,113565,0,1757515467,13821.682394509997,4.464143160003005,53034.530362080004 2025-09-10,14:44:29.000,253,11074733,113165,0,1757515468,13821.756493920002,4.464143160003005,53034.54433632001 2025-09-10,14:44:30.000,253,11074748,113605,0,1757515469,13821.702603439997,4.414799250000215,53034.44651664 2025-09-10,14:44:31.000,253,11074742,113565,0,1757515470,13821.729548679992,4.393651860002137,53034.51638784 2025-09-10,14:44:32.000,253,11074726,113445,0,1757515471,13821.763230229997,4.400700990001496,53034.52337496001 2025-09-10,14:44:33.000,253,11074746,113605,0,1757515472,13821.810384399992,4.414799250000215,53034.5373492 2025-09-10,14:44:34.000,253,11074774,113565,0,1757515473,13821.850802259993,4.471192290002364,53034.530362080004 2025-09-10,14:44:35.000,253,11074739,113485,0,1757515474,13821.857538570002,4.506437939999159,53034.51638784 2025-09-10,14:44:36.000,253,11074787,113685,0,1757515475,13821.871011189993,4.541683590003231,53034.55831056 2025-09-10,14:44:37.000,253,11074785,113725,0,1757515476,13821.924901669998,4.534634460003872,53034.5373492 2025-09-10,14:44:38.000,253,11074814,113485,0,1757515477,13821.965319529998,4.583978369999386,53034.551323440006 2025-09-10,14:44:39.000,253,11074696,113565,0,1757515478,13822.005737389998,4.612174890004098,53034.56529768 2025-09-10,14:44:40.000,253,11074792,113645,0,1757515479,13822.019210009988,4.576929240000027,53034.56529768 2025-09-10,14:44:41.000,253,11074783,113605,0,1757515480,13822.066364179998,4.591027499998745,53034.57228480001 2025-09-10,14:44:42.000,253,11074730,113605,0,1757515481,13822.113518349994,4.583978369999386,53034.56529768 2025-09-10,14:44:43.000,253,11074717,113485,0,1757515482,13822.18088144999,4.5628309800013085,53034.54433632001 2025-09-10,14:44:44.000,253,11074712,113925,0,1757515483,13822.20109037999,4.4993888099998,53034.600233280005 2025-09-10,14:44:45.000,253,11074733,113685,0,1757515484,13822.234771929994,4.492339680000441,53034.62119464001 2025-09-10,14:44:46.000,253,11074755,113605,0,1757515485,13822.275189789994,4.400700990001496,53034.6072204 2025-09-10,14:44:47.000,253,11074822,113605,0,1757515486,13822.26845348,4.386602730002778,53034.6072204 2025-09-10,14:44:48.000,253,11074763,113445,0,1757515487,13822.315607649994,4.309062300002552,53034.649143120005 2025-09-10,14:44:49.000,253,11074776,113445,0,1757515488,13822.36276181999,4.259718389999762,53034.698052960004 2025-09-10,14:44:50.000,253,11074729,113485,0,1757515489,13822.40317967999,4.210374480004248,53034.73298856 2025-09-10,14:44:51.000,253,11074721,113605,0,1757515490,13822.38970706,4.203325350004889,53034.70504008 2025-09-10,14:44:52.000,253,11074773,113605,0,1757515491,13822.44359753999,4.203325350004889,53034.71202720001 2025-09-10,14:44:53.000,253,11074736,113605,0,1757515492,13822.436861229995,4.168079700000817,53034.698052960004 2025-09-10,14:44:54.000,253,11074784,113525,0,1757515493,13822.50422432999,4.153981440002099,53034.73997568001 2025-09-10,14:44:55.000,253,11074746,113645,0,1757515494,13822.537905879995,4.161030570001458,53034.77491128 2025-09-10,14:44:56.000,253,11074802,113445,0,1757515495,13822.58506004999,4.175128830000176,53034.7469628 2025-09-10,14:44:57.000,253,11074817,113525,0,1757515496,13822.61200529,4.224472740002966,53034.73997568001 2025-09-10,14:44:58.000,253,11074790,113445,0,1757515497,13822.665895769991,4.203325350004889,53034.767924160005 2025-09-10,14:44:59.000,253,11074804,113485,0,1757515498,13822.63221422,4.287914910004474,53034.80984688001 2025-09-10,14:45:00.000,253,11074763,113325,0,1757515499,13822.659159459996,4.316111430001911,53034.7818984 2025-09-10,14:45:01.000,253,11074749,113685,0,1757515500,13822.65242315,4.337258819999988,53034.77491128 2025-09-10,14:45:02.000,253,11074720,113565,0,1757515501,13822.69284101,4.365455340004701,53034.82382112 2025-09-10,14:45:03.000,253,11074746,113485,0,1757515502,13822.69284101,4.379553600003419,53034.87971808001 2025-09-10,14:45:04.000,253,11074797,113325,0,1757515503,13822.69284101,4.435946639998292,53034.89369232 2025-09-10,14:45:05.000,253,11074770,113605,0,1757515504,13822.686104699991,4.450044900004286,53034.830808239996 2025-09-10,14:45:06.000,253,11074730,113685,0,1757515505,13822.699577319996,4.506437939999159,53034.935615040005 2025-09-10,14:45:07.000,253,11074801,113405,0,1757515506,13822.67263208,4.4993888099998,53034.90067944 2025-09-10,14:45:08.000,253,11074798,113485,0,1757515507,13822.65242315,4.541683590003231,53034.935615040005 2025-09-10,14:45:09.000,253,11074750,113405,0,1757515508,13822.618741599996,4.513487069998519,53034.89369232 2025-09-10,14:45:10.000,253,11074776,113565,0,1757515509,13822.598532669996,4.4993888099998,53034.95657640001 2025-09-10,14:45:11.000,253,11074779,113485,0,1757515510,13822.59179636,4.520536199997878,53034.96356352 2025-09-10,14:45:12.000,253,11074747,113765,0,1757515511,13822.598532669996,4.527585330004513,53034.9216408 2025-09-10,14:45:13.000,253,11074730,113525,0,1757515512,13822.63221422,4.492339680000441,53034.97055064 2025-09-10,14:45:14.000,253,11074766,113565,0,1757515513,13822.67263208,4.485290550001082,53034.95657640001 2025-09-10,14:45:15.000,253,11074791,113765,0,1757515514,13822.706313629991,4.450044900004286,53034.95657640001 2025-09-10,14:45:16.000,253,11074807,113645,0,1757515515,13822.69284101,4.428897509998933,53034.94958928 2025-09-10,14:45:17.000,253,11074721,113685,0,1757515516,13822.753467800001,4.435946639998292,53034.92862792001 2025-09-10,14:45:18.000,253,11074822,112925,0,1757515517,13822.773676730001,4.4077501200008555,53034.97753776001 2025-09-10,14:45:19.000,253,11074715,113685,0,1757515518,13822.793885660001,4.421848379999574,53034.92862792001 2025-09-10,14:45:20.000,253,11074807,113485,0,1757515519,13822.834303520001,4.428897509998933,53034.998499119996 2025-09-10,14:45:21.000,253,11074742,113565,0,1757515520,13822.834303520001,4.450044900004286,53035.01247336 2025-09-10,14:45:22.000,253,11074744,113725,0,1757515521,13822.841039829997,4.485290550001082,53035.033434720004 2025-09-10,14:45:23.000,253,11074752,113645,0,1757515522,13822.901666619997,4.541683590003231,53035.033434720004 2025-09-10,14:45:24.000,253,11074753,113685,0,1757515523,13822.874721380002,4.54873272000259,53035.04042184 2025-09-10,14:45:25.000,253,11074747,113485,0,1757515524,13822.867985069992,4.598076629998104,53035.07535744001 2025-09-10,14:45:26.000,253,11074771,113405,0,1757515525,13822.854512450001,4.612174890004098,53035.06837032 2025-09-10,14:45:27.000,253,11074793,113485,0,1757515526,13822.847776139992,4.612174890004098,53035.13824152 2025-09-10,14:45:28.000,253,11074809,113765,0,1757515527,13822.820830899997,4.647420540000894,53035.07535744001 2025-09-10,14:45:29.000,253,11074801,113485,0,1757515528,13822.800621969996,4.68266618999769,53035.07535744001 2025-09-10,14:45:30.000,253,11074751,113565,0,1757515529,13822.787149349992,4.739059229999839,53035.11029304 2025-09-10,14:45:31.000,253,11074773,113205,0,1757515530,13822.820830899997,4.78135401000327,53035.13824152 2025-09-10,14:45:32.000,253,11074732,113605,0,1757515531,13822.820830899997,4.78135401000327,53035.11029304 2025-09-10,14:45:33.000,253,11074722,113685,0,1757515532,13822.827567209992,4.788403140002629,53035.07535744001 2025-09-10,14:45:34.000,253,11074737,113565,0,1757515533,13822.834303520001,4.8236487899994245,53035.02644760001 2025-09-10,14:45:35.000,253,11074759,113485,0,1757515534,13822.841039829997,4.816599660000065,53035.02644760001 2025-09-10,14:45:36.000,253,11074768,113765,0,1757515535,13822.881457689997,4.802501400001347,53035.04042184 2025-09-10,14:45:37.000,253,11074790,113485,0,1757515536,13822.908402929992,4.78135401000327,53035.15920288 2025-09-10,14:45:38.000,253,11074742,113645,0,1757515537,13822.942084479997,4.767255750004551,53035.09631880001 2025-09-10,14:45:39.000,253,11074781,113565,0,1757515538,13822.989238649992,4.767255750004551,53035.12426728001 2025-09-10,14:45:40.000,253,11074733,113485,0,1757515539,13823.043129129997,4.724960970001121,53035.152215760005 2025-09-10,14:45:41.000,253,11074738,113565,0,1757515540,13823.056601750002,4.724960970001121,53035.13824152 2025-09-10,14:45:42.000,253,11074708,113765,0,1757515541,13823.097019610002,4.724960970001121,53035.18016424 2025-09-10,14:45:43.000,253,11074768,113725,0,1757515542,13823.130701159993,4.675617059998331,53035.18715136 2025-09-10,14:45:44.000,253,11074719,113765,0,1757515543,13823.150910089993,4.633322280002176,53035.166189999996 2025-09-10,14:45:45.000,253,11074707,113605,0,1757515544,13823.198064259988,4.576929240000027,53035.18715136 2025-09-10,14:45:46.000,253,11074742,113365,0,1757515545,13823.204800569998,4.513487069998519,53035.18016424 2025-09-10,14:45:47.000,253,11074756,113885,0,1757515546,13823.238482119988,4.471192290002364,53035.19413848001 2025-09-10,14:45:48.000,253,11074721,113485,0,1757515547,13823.285636289998,4.435946639998292,53035.20811272 2025-09-10,14:45:49.000,253,11074729,113685,0,1757515548,13823.312581529994,4.435946639998292,53035.22907408 2025-09-10,14:45:50.000,253,11074759,113445,0,1757515549,13823.339526769989,4.428897509998933,53035.20811272 2025-09-10,14:45:51.000,253,11074794,113285,0,1757515550,13823.40015355999,4.414799250000215,53035.26400968001 2025-09-10,14:45:52.000,253,11074789,113765,0,1757515551,13823.40015355999,4.428897509998933,53035.21509984001 2025-09-10,14:45:53.000,253,11074715,113485,0,1757515552,13823.46751666,4.414799250000215,53035.26400968001 2025-09-10,14:45:54.000,253,11074703,113525,0,1757515553,13823.514670829994,4.4077501200008555,53035.25702256 2025-09-10,14:45:55.000,253,11074772,113525,0,1757515554,13823.54835238,4.4077501200008555,53035.31291952001 2025-09-10,14:45:56.000,253,11074788,113525,0,1757515555,13823.60224285999,4.421848379999574,53035.22907408 2025-09-10,14:45:57.000,253,11074736,113365,0,1757515556,13823.60224285999,4.4570940300036455,53035.333880879996 2025-09-10,14:45:58.000,253,11074791,113365,0,1757515557,13823.635924409995,4.471192290002364,53035.36182936001 2025-09-10,14:45:59.000,253,11074785,113685,0,1757515558,13823.68981489,4.520536199997878,53035.3758036 2025-09-10,14:46:00.000,253,11074747,113485,0,1757515559,13823.70328750999,4.555781850001949,53035.38279072001 2025-09-10,14:46:01.000,253,11074748,113605,0,1757515560,13823.74370536999,4.5628309800013085,53035.39676496 2025-09-10,14:46:02.000,253,11074783,113525,0,1757515561,13823.75044168,4.598076629998104,53035.333880879996 2025-09-10,14:46:03.000,253,11074750,113765,0,1757515562,13823.76391429999,4.576929240000027,53035.38279072001 2025-09-10,14:46:04.000,253,11074700,113405,0,1757515563,13823.757177989995,4.612174890004098,53035.34086800001 2025-09-10,14:46:05.000,253,11074731,113805,0,1757515564,13823.8312774,4.605125760004739,53035.3758036 2025-09-10,14:46:06.000,253,11074733,113405,0,1757515565,13823.85148633,4.583978369999386,53035.3758036 2025-09-10,14:46:07.000,253,11074744,113645,0,1757515566,13823.878431569996,4.647420540000894,53035.45266192 2025-09-10,14:46:08.000,253,11074772,113645,0,1757515567,13823.918849429996,4.661518799999612,53035.45266192 2025-09-10,14:46:09.000,253,11074786,113365,0,1757515568,13823.979476219996,4.654469670000253,53035.4456748 2025-09-10,14:46:10.000,253,11074754,113605,0,1757515569,13823.952530980001,4.703813580003043,53035.487597520005 2025-09-10,14:46:11.000,253,11074749,113485,0,1757515570,13823.992948840001,4.7179118400017614,53035.43170056001 2025-09-10,14:46:12.000,253,11074734,113765,0,1757515571,13824.040103009997,4.746108359999198,53035.438687680005 2025-09-10,14:46:13.000,253,11074769,113565,0,1757515572,13824.026630389992,4.788403140002629,53035.48061040001 2025-09-10,14:46:14.000,253,11074805,113405,0,1757515573,13824.053575630001,4.8800418300015735,53035.50855888001 2025-09-10,14:46:15.000,253,11074823,113405,0,1757515574,13824.067048249992,4.936434870003723,53035.52253312 2025-09-10,14:46:16.000,253,11074745,113725,0,1757515575,13824.026630389992,5.013975300003949,53035.557468720006 2025-09-10,14:46:17.000,253,11074805,113765,0,1757515576,13824.114202420002,5.147908769999049,53035.536507360004 2025-09-10,14:46:18.000,253,11074837,113805,0,1757515577,13824.100729799997,5.1902035500024795,53035.57144296 2025-09-10,14:46:19.000,253,11074746,113765,0,1757515578,13824.080520869997,5.302989629999502,53035.61336568 2025-09-10,14:46:20.000,253,11074813,113605,0,1757515579,13824.013157770001,5.36643180000101,53035.57144296 2025-09-10,14:46:21.000,253,11074751,113565,0,1757515580,13824.033366700001,5.4510213600005955,53035.5854172 2025-09-10,14:46:22.000,253,11074758,113725,0,1757515581,13824.006421459992,5.521512660001463,53035.59939144001 2025-09-10,14:46:23.000,253,11074791,113565,0,1757515582,13824.033366700001,5.577905700003612,53035.68323688 2025-09-10,14:46:24.000,253,11074696,113765,0,1757515583,13823.966003599991,5.634298739998485,53035.6203528 2025-09-10,14:46:25.000,253,11074711,113485,0,1757515584,13823.939058359996,5.641347869997844,53035.67624976001 2025-09-10,14:46:26.000,253,11074758,113605,0,1757515585,13823.939058359996,5.627249609999126,53035.690224 2025-09-10,14:46:27.000,253,11074748,113565,0,1757515586,13823.992948840001,5.620200479999767,53035.669262639996 2025-09-10,14:46:28.000,253,11074740,113565,0,1757515587,13823.959267289996,5.627249609999126,53035.64131416 2025-09-10,14:46:29.000,253,11074749,113485,0,1757515588,13823.999685149996,5.514463530002104,53035.64830128001 2025-09-10,14:46:30.000,253,11074779,113485,0,1757515589,13823.972739910001,5.465119619999314,53035.690224 2025-09-10,14:46:31.000,253,11074714,113645,0,1757515590,13824.033366700001,5.4016774499978055,53035.69721112001 2025-09-10,14:46:32.000,253,11074755,113565,0,1757515591,13824.013157770001,5.331186150004214,53035.690224 2025-09-10,14:46:33.000,253,11074811,113445,0,1757515592,13824.019894079996,5.260694850003347,53035.669262639996 2025-09-10,14:46:34.000,253,11074698,113725,0,1757515593,13824.019894079996,5.204301810001198,53035.669262639996 2025-09-10,14:46:35.000,253,11074733,113565,0,1757515594,13824.019894079996,5.154957899998408,53035.704198240004 2025-09-10,14:46:36.000,253,11074762,113685,0,1757515595,13823.945794669991,5.1408596399996895,53035.64830128001 2025-09-10,14:46:37.000,253,11074713,113525,0,1757515596,13823.918849429996,5.147908769999049,53035.64830128001 2025-09-10,14:46:38.000,253,11074768,113685,0,1757515597,13823.885167879991,5.154957899998408,53035.71817248001 2025-09-10,14:46:39.000,253,11074730,113965,0,1757515598,13823.75044168,5.162007029997767,53035.67624976001 2025-09-10,14:46:40.000,253,11074713,113645,0,1757515599,13823.76391429999,5.2465965900046285,53035.64131416 2025-09-10,14:46:41.000,253,11074696,113645,0,1757515600,13823.68307857999,5.274793110002065,53035.690224 2025-09-10,14:46:42.000,253,11074717,113765,0,1757515601,13823.60897917,5.324137020004855,53035.67624976001 2025-09-10,14:46:43.000,253,11074707,113525,0,1757515602,13823.54161606999,5.380530059999728,53035.71118536 2025-09-10,14:46:44.000,253,11074697,113685,0,1757515603,13823.494461899994,5.408726580004441,53035.66227552 2025-09-10,14:46:45.000,253,11074715,113525,0,1757515604,13823.494461899994,5.373480930000369,53035.655288400005 2025-09-10,14:46:46.000,253,11074779,113405,0,1757515605,13823.447307729999,5.352333540002292,53035.690224 2025-09-10,14:46:47.000,253,11074760,113565,0,1757515606,13823.42036248999,5.302989629999502,53035.64830128001 2025-09-10,14:46:48.000,253,11074736,113485,0,1757515607,13823.413626179994,5.204301810001198,53035.63432704 2025-09-10,14:46:49.000,253,11074758,113685,0,1757515608,13823.447307729999,5.070368339998822,53035.64131416 2025-09-10,14:46:50.000,253,11074698,113365,0,1757515609,13823.447307729999,5.00692617000459,53035.6203528 2025-09-10,14:46:51.000,253,11074809,113525,0,1757515610,13823.427098799999,4.922336609997728,53035.64131416 2025-09-10,14:46:52.000,253,11074752,113725,0,1757515611,13823.433835109994,4.8236487899994245,53035.67624976001 2025-09-10,14:46:53.000,253,11074725,113525,0,1757515612,13823.413626179994,4.73201010000048,53035.606378560005 2025-09-10,14:46:54.000,253,11074773,113685,0,1757515613,13823.406889869999,4.68266618999769,53035.56445584 2025-09-10,14:46:55.000,253,11074714,113885,0,1757515614,13823.393417249994,4.598076629998104,53035.57144296 2025-09-10,14:46:56.000,253,11074758,113405,0,1757515615,13823.366472009999,4.598076629998104,53035.56445584 2025-09-10,14:46:57.000,253,11074740,113765,0,1757515616,13823.373208319994,4.576929240000027,53035.55048160001 2025-09-10,14:46:58.000,253,11074773,113405,0,1757515617,13823.292372599994,4.583978369999386,53035.515546 2025-09-10,14:46:59.000,253,11074759,113765,0,1757515618,13823.231745809993,4.598076629998104,53035.52952024001 2025-09-10,14:47:00.000,253,11074778,113645,0,1757515619,13823.171119019993,4.569880110000668,53035.50855888001 2025-09-10,14:47:01.000,253,11074746,113405,0,1757515620,13823.123964849998,4.612174890004098,53035.557468720006 2025-09-10,14:47:02.000,253,11074729,113605,0,1757515621,13823.036392820002,4.675617059998331,53035.50855888001 2025-09-10,14:47:03.000,253,11074765,113445,0,1757515622,13823.022920199997,4.739059229999839,53035.46663616 2025-09-10,14:47:04.000,253,11074754,113325,0,1757515623,13823.009447579992,4.7743048800039105,53035.45266192 2025-09-10,14:47:05.000,253,11074747,113685,0,1757515624,13822.915139240002,4.78135401000327,53035.48061040001 2025-09-10,14:47:06.000,253,11074757,113685,0,1757515625,13822.921875549997,4.802501400001347,53035.46663616 2025-09-10,14:47:07.000,253,11074788,113445,0,1757515626,13822.888193999992,4.830697919998784,53035.50855888001 2025-09-10,14:47:08.000,253,11074769,113805,0,1757515627,13822.854512450001,4.795452270001988,53035.4456748 2025-09-10,14:47:09.000,253,11074749,113725,0,1757515628,13822.814094590001,4.760206619997916,53035.438687680005 2025-09-10,14:47:10.000,253,11074704,113245,0,1757515629,13822.773676730001,4.78135401000327,53035.4456748 2025-09-10,14:47:11.000,253,11074822,113445,0,1757515630,13822.787149349992,4.767255750004551,53035.43170056001 2025-09-10,14:47:12.000,253,11074780,113725,0,1757515631,13822.780413039996,4.760206619997916,53035.43170056001 2025-09-10,14:47:13.000,253,11074742,113685,0,1757515632,13822.773676730001,4.767255750004551,53035.38279072001 2025-09-10,14:47:14.000,253,11074758,113525,0,1757515633,13822.800621969996,4.710862710002402,53035.42471344 2025-09-10,14:47:15.000,253,11074788,113765,0,1757515634,13822.793885660001,4.710862710002402,53035.39676496 2025-09-10,14:47:16.000,253,11074713,113605,0,1757515635,13822.800621969996,4.696764450003684,53035.3758036 2025-09-10,14:47:17.000,253,11074761,113365,0,1757515636,13822.793885660001,4.689715320004325,53035.36182936001 2025-09-10,14:47:18.000,253,11074734,113685,0,1757515637,13822.800621969996,4.633322280002176,53035.31291952001 2025-09-10,14:47:19.000,253,11074752,113445,0,1757515638,13822.773676730001,4.640371410001535,53035.32689376 2025-09-10,14:47:20.000,253,11074763,114005,0,1757515639,13822.739995179996,4.612174890004098,53035.34785512 2025-09-10,14:47:21.000,253,11074789,113525,0,1757515640,13822.787149349992,4.598076629998104,53035.28497104 2025-09-10,14:47:22.000,253,11074729,113565,0,1757515641,13822.780413039996,4.583978369999386,53035.29195816001 2025-09-10,14:47:23.000,253,11074774,113285,0,1757515642,13822.760204109996,4.5628309800013085,53035.29195816001 2025-09-10,14:47:24.000,253,11074781,113845,0,1757515643,13822.746731489991,4.591027499998745,53035.29195816001 2025-09-10,14:47:25.000,253,11074729,113405,0,1757515644,13822.787149349992,4.4993888099998,53035.25702256 2025-09-10,14:47:26.000,253,11074789,113605,0,1757515645,13822.733258870001,4.464143160003005,53035.319906640005 2025-09-10,14:47:27.000,253,11074785,113645,0,1757515646,13822.760204109996,4.4077501200008555,53035.34086800001 2025-09-10,14:47:28.000,253,11074763,113405,0,1757515647,13822.739995179996,4.37250447000406,53035.28497104 2025-09-10,14:47:29.000,253,11074742,113685,0,1757515648,13822.726522559991,4.330209690000629,53035.29195816001 2025-09-10,14:47:30.000,253,11074779,113685,0,1757515649,13822.713049940001,4.1962762199982535,53035.25003544 2025-09-10,14:47:31.000,253,11074819,113725,0,1757515650,13822.726522559991,4.0905392700005905,53035.28497104 2025-09-10,14:47:32.000,253,11074739,113685,0,1757515651,13822.67263208,4.012998840000364,53035.26400968001 2025-09-10,14:47:33.000,253,11074734,113365,0,1757515652,13822.713049940001,3.9213601500014192,53035.27798392 2025-09-10,14:47:34.000,253,11074705,113725,0,1757515653,13822.699577319996,3.857917979999911,53035.27798392 2025-09-10,14:47:35.000,253,11074737,113765,0,1757515654,13822.665895769991,3.759230160001607,53035.32689376 2025-09-10,14:47:36.000,253,11074764,113565,0,1757515655,13822.61200529,3.68873886000074,53035.2360612 2025-09-10,14:47:37.000,253,11074744,113725,0,1757515656,13822.578323739996,3.604149300001154,53035.28497104 2025-09-10,14:47:38.000,253,11074744,113485,0,1757515657,13822.63221422,3.5548053899983643,53035.22907408 2025-09-10,14:47:39.000,253,11074684,113805,0,1757515658,13822.63221422,3.5195597400015686,53035.24304832001 2025-09-10,14:47:40.000,253,11074828,113485,0,1757515659,13822.598532669996,3.498412350003491,53035.26400968001 2025-09-10,14:47:41.000,253,11074770,113445,0,1757515660,13822.61200529,3.484314090004773,53035.2360612 2025-09-10,14:47:42.000,253,11074751,113765,0,1757515661,13822.61200529,3.4490684400007012,53035.20811272 2025-09-10,14:47:43.000,253,11074768,113485,0,1757515662,13822.578323739996,3.434970180001983,53035.2360612 2025-09-10,14:47:44.000,253,11074802,113565,0,1757515663,13822.61200529,3.4208719200032647,53035.19413848001 2025-09-10,14:47:45.000,253,11074749,113485,0,1757515664,13822.50422432999,3.4208719200032647,53035.201125600004 2025-09-10,14:47:46.000,253,11074732,113605,0,1757515665,13822.558114809995,3.4208719200032647,53035.18715136 2025-09-10,14:47:47.000,253,11074731,113605,0,1757515666,13822.53116957,3.385626269999193,53035.222086960006 2025-09-10,14:47:48.000,253,11074778,113645,0,1757515667,13822.53116957,3.32923323000432,53035.26400968001 2025-09-10,14:47:49.000,253,11074720,113445,0,1757515668,13822.49075171,3.336282360003679,53035.222086960006 2025-09-10,14:47:50.000,253,11074752,113725,0,1757515669,13822.53116957,3.286938450000889,53035.26400968001 2025-09-10,14:47:51.000,253,11074737,113805,0,1757515670,13822.477279089995,3.223496279999381,53035.24304832001 2025-09-10,14:47:52.000,253,11074809,113485,0,1757515671,13822.45033385,3.1530049799985136,53035.201125600004 2025-09-10,14:47:53.000,253,11074770,113245,0,1757515672,13822.44359753999,3.0543171600002097,53035.24304832001 2025-09-10,14:47:54.000,253,11074744,113645,0,1757515673,13822.436861229995,2.9979241199980606,53035.270996800005 2025-09-10,14:47:55.000,253,11074807,113605,0,1757515674,13822.477279089995,2.955629340001906,53035.2360612 2025-09-10,14:47:56.000,253,11074786,113685,0,1757515675,13822.52443325999,2.913334559998475,53035.201125600004 2025-09-10,14:47:57.000,253,11074833,113645,0,1757515676,13822.5513785,2.8780889100016793,53035.20811272 2025-09-10,14:47:58.000,253,11074820,113685,0,1757515677,13822.537905879995,2.863990650002961,53035.201125600004 2025-09-10,14:47:59.000,253,11074780,113685,0,1757515678,13822.54464218999,2.807597610000812,53035.25702256 2025-09-10,14:48:00.000,253,11074767,113405,0,1757515679,13822.58506004999,2.8287449999988894,53035.2360612 2025-09-10,14:48:01.000,253,11074830,113565,0,1757515680,13822.578323739996,2.7934993500020937,53035.22907408 2025-09-10,14:48:02.000,253,11074798,113725,0,1757515681,13822.60526897999,2.8287449999988894,53035.222086960006 2025-09-10,14:48:03.000,253,11074845,113565,0,1757515682,13822.63221422,2.7864502200027346,53035.21509984001 2025-09-10,14:48:04.000,253,11074775,113645,0,1757515683,13822.659159459996,2.8287449999988894,53035.270996800005 2025-09-10,14:48:05.000,253,11074765,113765,0,1757515684,13822.62547790999,2.863990650002961,53035.201125600004 2025-09-10,14:48:06.000,253,11074838,113525,0,1757515685,13822.62547790999,2.87103978000232,53035.22907408 2025-09-10,14:48:07.000,253,11074820,113805,0,1757515686,13822.645686839991,2.9344819500038284,53035.20811272 2025-09-10,14:48:08.000,253,11074798,113645,0,1757515687,13822.645686839991,2.955629340001906,53035.222086960006 2025-09-10,14:48:09.000,253,11074777,113485,0,1757515688,13822.63221422,2.9908749899987015,53035.24304832001 2025-09-10,14:48:10.000,253,11074759,113485,0,1757515689,13822.65242315,3.0049732500046957,53035.28497104 2025-09-10,14:48:11.000,253,11074811,113605,0,1757515690,13822.69284101,3.0472680300008506,53035.29894528 2025-09-10,14:48:12.000,253,11074825,113685,0,1757515691,13822.645686839991,3.061366289999569,53035.25702256 2025-09-10,14:48:13.000,253,11074765,113325,0,1757515692,13822.69284101,3.0402189000014914,53035.28497104 2025-09-10,14:48:14.000,253,11074817,113405,0,1757515693,13822.679368389996,3.0402189000014914,53035.29195816001 2025-09-10,14:48:15.000,253,11074761,113565,0,1757515694,13822.793885660001,2.9979241199980606,53035.35484224 2025-09-10,14:48:16.000,253,11074780,113765,0,1757515695,13822.807358279992,2.976776729999983,53035.3059324 2025-09-10,14:48:17.000,253,11074810,113685,0,1757515696,13822.807358279992,2.976776729999983,53035.27798392 2025-09-10,14:48:18.000,253,11074789,113725,0,1757515697,13822.820830899997,2.976776729999983,53035.3059324 2025-09-10,14:48:19.000,253,11074739,113605,0,1757515698,13822.888193999992,2.969727600000624,53035.34785512 2025-09-10,14:48:20.000,253,11074766,113805,0,1757515699,13822.908402929992,2.9838258599993424,53035.35484224 2025-09-10,14:48:21.000,253,11074838,113325,0,1757515700,13822.942084479997,2.9838258599993424,53035.368816480004 2025-09-10,14:48:22.000,253,11074809,113765,0,1757515701,13822.955557100002,2.9979241199980606,53035.34785512 2025-09-10,14:48:23.000,253,11074738,113765,0,1757515702,13822.989238649992,3.061366289999569,53035.40375208 2025-09-10,14:48:24.000,253,11074805,113685,0,1757515703,13823.002711269997,3.124808460001077,53035.4456748 2025-09-10,14:48:25.000,253,11074796,113445,0,1757515704,13823.016183890002,3.131857590000436,53035.42471344 2025-09-10,14:48:26.000,253,11074776,113405,0,1757515705,13823.016183890002,3.237594539998099,53035.45964904001 2025-09-10,14:48:27.000,253,11074735,113485,0,1757515706,13822.989238649992,3.27988932000153,53035.47362328 2025-09-10,14:48:28.000,253,11074766,113645,0,1757515707,13823.083546989998,3.343331490003038,53035.48061040001 2025-09-10,14:48:29.000,253,11074800,113685,0,1757515708,13823.083546989998,3.4067736600045464,53035.56445584 2025-09-10,14:48:30.000,253,11074706,113525,0,1757515709,13823.103755919998,3.427921050002624,53035.515546 2025-09-10,14:48:31.000,253,11074749,113605,0,1757515710,13823.123964849998,3.5054614800028503,53035.52952024001 2025-09-10,14:48:32.000,253,11074772,113725,0,1757515711,13823.177855329988,3.5266088700009277,53035.57144296 2025-09-10,14:48:33.000,253,11074812,113325,0,1757515712,13823.204800569998,3.5759527800037176,53035.61336568 2025-09-10,14:48:34.000,253,11074735,113685,0,1757515713,13823.245218429998,3.6323458199985907,53035.57843008001 2025-09-10,14:48:35.000,253,11074769,113445,0,1757515714,13823.245218429998,3.6675914700026624,53035.59240432 2025-09-10,14:48:36.000,253,11074783,113405,0,1757515715,13823.305845219998,3.6816897300013807,53035.64830128001 2025-09-10,14:48:37.000,253,11074746,113645,0,1757515716,13823.332790459994,3.709886249998817,53035.62733992001 2025-09-10,14:48:38.000,253,11074772,113805,0,1757515717,13823.373208319994,3.702837119999458,53035.606378560005 2025-09-10,14:48:39.000,253,11074806,113605,0,1757515718,13823.346263079999,3.7380827700035297,53035.655288400005 2025-09-10,14:48:40.000,253,11074781,113645,0,1757515719,13823.379944629989,3.695787990000099,53035.64830128001 2025-09-10,14:48:41.000,253,11074818,113605,0,1757515720,13823.379944629989,3.7239845100048115,53035.67624976001 2025-09-10,14:48:42.000,253,11074710,113565,0,1757515721,13823.406889869999,3.68873886000074,53035.71817248001 2025-09-10,14:48:43.000,253,11074710,113485,0,1757515722,13823.373208319994,3.6605423400033033,53035.690224 2025-09-10,14:48:44.000,253,11074803,113485,0,1757515723,13823.373208319994,3.702837119999458,53035.71118536 2025-09-10,14:48:45.000,253,11074766,113765,0,1757515724,13823.393417249994,3.6746406000020215,53035.73913384 2025-09-10,14:48:46.000,253,11074740,113765,0,1757515725,13823.413626179994,3.6746406000020215,53035.71817248001 2025-09-10,14:48:47.000,253,11074784,113725,0,1757515726,13823.46078034999,3.709886249998817,53035.725159600006 2025-09-10,14:48:48.000,253,11074758,113605,0,1757515727,13823.447307729999,3.6746406000020215,53035.7600952 2025-09-10,14:48:49.000,253,11074737,113525,0,1757515728,13823.514670829994,3.709886249998817,53035.774069440005 2025-09-10,14:48:50.000,253,11074819,113645,0,1757515729,13823.555088689995,3.7239845100048115,53035.74612096001 2025-09-10,14:48:51.000,253,11074804,113725,0,1757515730,13823.58877024,3.808574070004397,53035.80900504 2025-09-10,14:48:52.000,253,11074752,113885,0,1757515731,13823.635924409995,3.8297214600024745,53035.80900504 2025-09-10,14:48:53.000,253,11074742,113565,0,1757515732,13823.66960596,3.907261890002701,53035.84394064001 2025-09-10,14:48:54.000,253,11074791,113765,0,1757515733,13823.70328750999,3.956605799998215,53035.8998376 2025-09-10,14:48:55.000,253,11074710,113565,0,1757515734,13823.76391429999,4.027097099999082,53035.87887624 2025-09-10,14:48:56.000,253,11074769,113405,0,1757515735,13823.817804779996,4.111686659998668,53035.87887624 2025-09-10,14:48:57.000,253,11074773,113645,0,1757515736,13823.80433215999,4.1962762199982535,53035.92778608 2025-09-10,14:48:58.000,253,11074786,113845,0,1757515737,13823.84475001999,4.27381664999848,53035.97669592 2025-09-10,14:48:59.000,253,11074721,113685,0,1757515738,13823.864958949991,4.337258819999988,53035.99765728 2025-09-10,14:49:00.000,253,11074769,113525,0,1757515739,13823.84475001999,4.386602730002778,53036.004644399996 2025-09-10,14:49:01.000,253,11074789,113565,0,1757515740,13823.885167879991,4.393651860002137,53035.9697088 2025-09-10,14:49:02.000,253,11074762,113485,0,1757515741,13823.952530980001,4.442995769997651,53035.9697088 2025-09-10,14:49:03.000,253,11074773,113885,0,1757515742,13824.019894079996,4.4077501200008555,53036.004644399996 2025-09-10,14:49:04.000,253,11074799,113725,0,1757515743,13824.046839319992,4.379553600003419,53036.06752848 2025-09-10,14:49:05.000,253,11074689,113525,0,1757515744,13824.100729799997,4.393651860002137,53036.05355424001 2025-09-10,14:49:06.000,253,11074772,113925,0,1757515745,13824.154620280002,4.421848379999574,53036.0745156 2025-09-10,14:49:07.000,253,11074807,113925,0,1757515746,13824.215247070002,4.379553600003419,53036.06752848 2025-09-10,14:49:08.000,253,11074684,113485,0,1757515747,13824.275873860002,4.37250447000406,53036.09547696 2025-09-10,14:49:09.000,253,11074803,113845,0,1757515748,13824.309555409993,4.393651860002137,53036.11643832 2025-09-10,14:49:10.000,253,11074781,113405,0,1757515749,13824.370182199993,4.379553600003419,53036.12342544 2025-09-10,14:49:11.000,253,11074775,113405,0,1757515750,13824.437545299988,4.442995769997651,53036.15137392001 2025-09-10,14:49:12.000,253,11074820,113645,0,1757515751,13824.498172089989,4.520536199997878,53036.19329664 2025-09-10,14:49:13.000,253,11074713,113765,0,1757515752,13824.498172089989,4.5628309800013085,53036.22124512001 2025-09-10,14:49:14.000,253,11074757,113685,0,1757515753,13824.518381019989,4.626273150002817,53036.214258 2025-09-10,14:49:15.000,253,11074774,113605,0,1757515754,13824.545326259999,4.703813580003043,53036.24919360001 2025-09-10,14:49:16.000,253,11074734,113685,0,1757515755,13824.538589949989,4.746108359999198,53036.22124512001 2025-09-10,14:49:17.000,253,11074738,113525,0,1757515756,13824.565535189999,4.767255750004551,53036.24919360001 2025-09-10,14:49:18.000,253,11074727,113605,0,1757515757,13824.605953049999,4.802501400001347,53036.277142080005 2025-09-10,14:49:19.000,253,11074735,113805,0,1757515758,13824.632898289994,4.8236487899994245,53036.29810344001 2025-09-10,14:49:20.000,253,11074761,113445,0,1757515759,13824.693525079994,4.795452270001988,53036.38194888 2025-09-10,14:49:21.000,253,11074784,113605,0,1757515760,13824.74067924999,4.8236487899994245,53036.3540004 2025-09-10,14:49:22.000,253,11074765,113645,0,1757515761,13824.78109710999,4.802501400001347,53036.3540004 2025-09-10,14:49:23.000,253,11074725,113565,0,1757515762,13824.794569729995,4.788403140002629,53036.34701328001 2025-09-10,14:49:24.000,253,11074677,113605,0,1757515763,13824.834987589995,4.703813580003043,53036.38194888 2025-09-10,14:49:25.000,253,11074752,113565,0,1757515764,13824.86193282999,4.647420540000894,53036.38194888 2025-09-10,14:49:26.000,253,11074807,113565,0,1757515765,13824.94276854999,4.598076629998104,53036.40989736 2025-09-10,14:49:27.000,253,11074828,113885,0,1757515766,13824.94950486,4.569880110000668,53036.395923120006 2025-09-10,14:49:28.000,253,11074764,113605,0,1757515767,13825.04381319999,4.555781850001949,53036.41688448001 2025-09-10,14:49:29.000,253,11074781,113805,0,1757515768,13825.02360426999,4.569880110000668,53036.507717039996 2025-09-10,14:49:30.000,253,11074784,113885,0,1757515769,13825.064022129991,4.513487069998519,53036.50072992 2025-09-10,14:49:31.000,253,11074740,113605,0,1757515770,13825.09096737,4.485290550001082,53036.52169128 2025-09-10,14:49:32.000,253,11074786,113765,0,1757515771,13825.124648919991,4.4993888099998,53036.50072992 2025-09-10,14:49:33.000,253,11074722,113845,0,1757515772,13825.178539399996,4.513487069998519,53036.55662688001 2025-09-10,14:49:34.000,253,11074711,114005,0,1757515773,13825.144857849991,4.513487069998519,53036.55662688001 2025-09-10,14:49:35.000,253,11074763,113605,0,1757515774,13825.144857849991,4.520536199997878,53036.55662688001 2025-09-10,14:49:36.000,253,11074741,113605,0,1757515775,13825.171803090001,4.520536199997878,53036.55662688001 2025-09-10,14:49:37.000,253,11074769,113645,0,1757515776,13825.171803090001,4.4993888099998,53036.60553672001 2025-09-10,14:49:38.000,253,11074763,113725,0,1757515777,13825.192012020001,4.520536199997878,53036.563614000006 2025-09-10,14:49:39.000,253,11074768,113885,0,1757515778,13825.198748329996,4.527585330004513,53036.61951096 2025-09-10,14:49:40.000,253,11074790,113565,0,1757515779,13825.232429880001,4.492339680000441,53036.60553672001 2025-09-10,14:49:41.000,253,11074812,113765,0,1757515780,13825.272847740001,4.541683590003231,53036.64745944 2025-09-10,14:49:42.000,253,11074762,113805,0,1757515781,13825.279584049997,4.5628309800013085,53036.61951096 2025-09-10,14:49:43.000,253,11074774,113565,0,1757515782,13825.320001909997,4.527585330004513,53036.675407919996 2025-09-10,14:49:44.000,253,11074779,113685,0,1757515783,13825.313265600002,4.54873272000259,53036.69636928 2025-09-10,14:49:45.000,253,11074802,113605,0,1757515784,13825.333474530002,4.527585330004513,53036.675407919996 2025-09-10,14:49:46.000,253,11074769,113565,0,1757515785,13825.367156079992,4.534634460003872,53036.70335640001 2025-09-10,14:49:47.000,253,11074698,113565,0,1757515786,13825.421046559997,4.534634460003872,53036.738292 2025-09-10,14:49:48.000,253,11074717,113725,0,1757515787,13825.454728110002,4.520536199997878,53036.71733064 2025-09-10,14:49:49.000,253,11074787,113805,0,1757515788,13825.454728110002,4.520536199997878,53036.72431776001 2025-09-10,14:49:50.000,253,11074808,113565,0,1757515789,13825.427782869992,4.478241420001723,53036.759253360004 2025-09-10,14:49:51.000,253,11074786,113605,0,1757515790,13825.522091209998,4.478241420001723,53036.738292 2025-09-10,14:49:52.000,253,11074752,113565,0,1757515791,13825.535563830003,4.485290550001082,53036.70335640001 2025-09-10,14:49:53.000,253,11074703,113485,0,1757515792,13825.501882279998,4.442995769997651,53036.710343520004 2025-09-10,14:49:54.000,253,11074770,113565,0,1757515793,13825.522091209998,4.4993888099998,53036.72431776001 2025-09-10,14:49:55.000,253,11074783,113565,0,1757515794,13825.528827519993,4.478241420001723,53036.80117608001 2025-09-10,14:49:56.000,253,11074753,113765,0,1757515795,13825.522091209998,4.492339680000441,53036.78720184 2025-09-10,14:49:57.000,253,11074764,113645,0,1757515796,13825.562509069998,4.520536199997878,53036.759253360004 2025-09-10,14:49:58.000,253,11074718,113765,0,1757515797,13825.542300139998,4.485290550001082,53036.82213744001 2025-09-10,14:49:59.000,253,11074807,113845,0,1757515798,13825.549036449993,4.485290550001082,53036.8430988 2025-09-10,14:50:00.000,253,11074791,113685,0,1757515799,13825.562509069998,4.4570940300036455,53036.87104728001 2025-09-10,14:50:01.000,253,11074762,113765,0,1757515800,13825.549036449993,4.506437939999159,53036.878034400004 2025-09-10,14:50:02.000,253,11074796,113685,0,1757515801,13825.562509069998,4.513487069998519,53036.86406016 2025-09-10,14:50:03.000,253,11074770,113765,0,1757515802,13825.542300139998,4.5628309800013085,53036.85008592001 2025-09-10,14:50:04.000,253,11074792,113605,0,1757515803,13825.582717999998,4.612174890004098,53036.829124560005 2025-09-10,14:50:05.000,253,11074759,113685,0,1757515804,13825.656817409988,4.6685679299989715,53036.829124560005 2025-09-10,14:50:06.000,253,11074726,113885,0,1757515805,13825.650081099993,4.703813580003043,53036.8430988 2025-09-10,14:50:07.000,253,11074705,113565,0,1757515806,13825.677026339989,4.73201010000048,53036.829124560005 2025-09-10,14:50:08.000,253,11074742,113765,0,1757515807,13825.670290029993,4.760206619997916,53036.86406016 2025-09-10,14:50:09.000,253,11074785,113765,0,1757515808,13825.636608479988,4.7743048800039105,53036.87104728001 2025-09-10,14:50:10.000,253,11074753,113605,0,1757515809,13825.670290029993,4.795452270001988,53036.898995760006 2025-09-10,14:50:11.000,253,11074786,113765,0,1757515810,13825.663553719998,4.7743048800039105,53036.87104728001 2025-09-10,14:50:12.000,253,11074713,113645,0,1757515811,13825.737653129989,4.816599660000065,53036.87104728001 2025-09-10,14:50:13.000,253,11074750,113685,0,1757515812,13825.757862059989,4.788403140002629,53036.85707304 2025-09-10,14:50:14.000,253,11074785,113565,0,1757515813,13825.737653129989,4.7743048800039105,53036.87104728001 2025-09-10,14:50:15.000,253,11074757,113725,0,1757515814,13825.778070989989,4.760206619997916,53036.89200864001 2025-09-10,14:50:16.000,253,11074778,114045,0,1757515815,13825.791543609994,4.73201010000048,53036.898995760006 2025-09-10,14:50:17.000,253,11074819,113805,0,1757515816,13825.852170399994,4.760206619997916,53036.926944240004 2025-09-10,14:50:18.000,253,11074697,113645,0,1757515817,13825.85890670999,4.809550530000706,53036.878034400004 2025-09-10,14:50:19.000,253,11074747,113405,0,1757515818,13825.865643019999,4.872992700002214,53036.898995760006 2025-09-10,14:50:20.000,253,11074763,113845,0,1757515819,13825.83869777999,4.915287479998369,53036.90598288 2025-09-10,14:50:21.000,253,11074782,113725,0,1757515820,13825.865643019999,4.9293857400043635,53036.91297 2025-09-10,14:50:22.000,253,11074742,113685,0,1757515821,13825.825225159999,5.013975300003949,53036.89200864001 2025-09-10,14:50:23.000,253,11074770,113645,0,1757515822,13825.778070989989,5.049220950000745,53036.90598288 2025-09-10,14:50:24.000,253,11074786,113525,0,1757515823,13825.717444199989,5.063319209999463,53036.91297 2025-09-10,14:50:25.000,253,11074781,113925,0,1757515824,13825.717444199989,5.105613990002894,53036.90598288 2025-09-10,14:50:26.000,253,11074758,113725,0,1757515825,13825.710707889994,5.112663120002253,53036.90598288 2025-09-10,14:50:27.000,253,11074702,113805,0,1757515826,13825.670290029993,5.119712250001612,53036.93393136 2025-09-10,14:50:28.000,253,11074711,113645,0,1757515827,13825.643344789998,5.098564860003535,53036.90598288 2025-09-10,14:50:29.000,253,11074773,113405,0,1757515828,13825.710707889994,5.070368339998822,53036.88502152 2025-09-10,14:50:30.000,253,11074787,113805,0,1757515829,13825.697235269989,5.0351226900020265,53036.90598288 2025-09-10,14:50:31.000,253,11074738,113565,0,1757515830,13825.656817409988,5.00692617000459,53036.89200864001 2025-09-10,14:50:32.000,253,11074708,113645,0,1757515831,13825.717444199989,4.950533130002441,53036.83611168 2025-09-10,14:50:33.000,253,11074755,113565,0,1757515832,13825.757862059989,4.865943570002855,53036.86406016 2025-09-10,14:50:34.000,253,11074780,113565,0,1757515833,13825.744389439998,4.788403140002629,53036.829124560005 2025-09-10,14:50:35.000,253,11074734,113685,0,1757515834,13825.791543609994,4.739059229999839,53036.86406016 2025-09-10,14:50:36.000,253,11074775,113405,0,1757515835,13825.784807299999,4.696764450003684,53036.85008592001 2025-09-10,14:50:37.000,253,11074745,113605,0,1757515836,13825.811752539994,4.640371410001535,53036.80117608001 2025-09-10,14:50:38.000,253,11074824,113565,0,1757515837,13825.825225159999,4.633322280002176,53036.86406016 2025-09-10,14:50:39.000,253,11074735,113725,0,1757515838,13825.85890670999,4.633322280002176,53036.86406016 2025-09-10,14:50:40.000,253,11074735,113565,0,1757515839,13825.805016229999,4.654469670000253,53036.83611168 2025-09-10,14:50:41.000,253,11074743,113925,0,1757515840,13825.798279919989,4.703813580003043,53036.8430988 2025-09-10,14:50:42.000,253,11074708,113725,0,1757515841,13825.737653129989,4.746108359999198,53036.86406016 2025-09-10,14:50:43.000,253,11074778,113925,0,1757515842,13825.703971579998,4.795452270001988,53036.85707304 2025-09-10,14:50:44.000,253,11074761,113925,0,1757515843,13825.643344789998,4.809550530000706,53036.80117608001 2025-09-10,14:50:45.000,253,11074755,113925,0,1757515844,13825.508618589993,4.8800418300015735,53036.77322760001 2025-09-10,14:50:46.000,253,11074759,113605,0,1757515845,13825.515354900002,4.915287479998369,53036.8081632 2025-09-10,14:50:47.000,253,11074744,113685,0,1757515846,13825.447991799992,4.950533130002441,53036.83611168 2025-09-10,14:50:48.000,253,11074716,113765,0,1757515847,13825.454728110002,4.971680520000518,53036.81515032 2025-09-10,14:50:49.000,253,11074777,113605,0,1757515848,13825.373892390002,4.943484000003082,53036.8081632 2025-09-10,14:50:50.000,253,11074747,113765,0,1757515849,13825.373892390002,4.922336609997728,53036.79418896 2025-09-10,14:50:51.000,253,11074768,113645,0,1757515850,13825.360419769997,4.8800418300015735,53036.759253360004 2025-09-10,14:50:52.000,253,11074714,113605,0,1757515851,13825.380628699997,4.8236487899994245,53036.759253360004 2025-09-10,14:50:53.000,253,11074735,113405,0,1757515852,13825.387365009992,4.739059229999839,53036.710343520004 2025-09-10,14:50:54.000,253,11074811,113725,0,1757515853,13825.387365009992,4.68266618999769,53036.64745944 2025-09-10,14:50:55.000,253,11074764,113765,0,1757515854,13825.434519180002,4.654469670000253,53036.675407919996 2025-09-10,14:50:56.000,253,11074795,113725,0,1757515855,13825.461464419997,4.612174890004098,53036.70335640001 2025-09-10,14:50:57.000,253,11074710,113805,0,1757515856,13825.447991799992,4.5628309800013085,53036.6684208 2025-09-10,14:50:58.000,253,11074756,113845,0,1757515857,13825.501882279998,4.591027499998745,53036.68938216 2025-09-10,14:50:59.000,253,11074779,113565,0,1757515858,13825.488409659993,4.569880110000668,53036.675407919996 2025-09-10,14:51:00.000,253,11074766,113565,0,1757515859,13825.447991799992,4.583978369999386,53036.62649808 2025-09-10,14:51:01.000,253,11074757,113565,0,1757515860,13825.508618589993,4.612174890004098,53036.6684208 2025-09-10,14:51:02.000,253,11074743,113485,0,1757515861,13825.447991799992,4.640371410001535,53036.63348520001 2025-09-10,14:51:03.000,253,11074779,113925,0,1757515862,13825.434519180002,4.654469670000253,53036.5985496 2025-09-10,14:51:04.000,253,11074806,114005,0,1757515863,13825.427782869992,4.73201010000048,53036.62649808 2025-09-10,14:51:05.000,253,11074739,113725,0,1757515864,13825.400837629997,4.767255750004551,53036.57758824 2025-09-10,14:51:06.000,253,11074694,113925,0,1757515865,13825.407573939992,4.837747049998143,53036.58457536001 2025-09-10,14:51:07.000,253,11074716,113765,0,1757515866,13825.394101320002,4.894140090000292,53036.563614000006 2025-09-10,14:51:08.000,253,11074756,113685,0,1757515867,13825.407573939992,4.922336609997728,53036.57060112 2025-09-10,14:51:09.000,253,11074715,113725,0,1757515868,13825.373892390002,4.971680520000518,53036.563614000006 2025-09-10,14:51:10.000,253,11074795,113805,0,1757515869,13825.400837629997,5.0351226900020265,53036.542652640004 2025-09-10,14:51:11.000,253,11074689,113685,0,1757515870,13825.407573939992,5.056270080000104,53036.542652640004 2025-09-10,14:51:12.000,253,11074788,113565,0,1757515871,13825.434519180002,5.091515730004176,53036.53566552001 2025-09-10,14:51:13.000,253,11074720,113525,0,1757515872,13825.495145970002,5.1408596399996895,53036.51470416001 2025-09-10,14:51:14.000,253,11074722,113605,0,1757515873,13825.549036449993,5.169056160004402,53036.493742800005 2025-09-10,14:51:15.000,253,11074787,113565,0,1757515874,13825.562509069998,5.2465965900046285,53036.50072992 2025-09-10,14:51:16.000,253,11074751,113805,0,1757515875,13825.616399549988,5.211350940000557,53036.5286784 2025-09-10,14:51:17.000,253,11074712,113925,0,1757515876,13825.677026339989,5.239547459997993,53036.493742800005 2025-09-10,14:51:18.000,253,11074676,113645,0,1757515877,13825.697235269989,5.253645720003988,53036.493742800005 2025-09-10,14:51:19.000,253,11074722,113765,0,1757515878,13825.757862059989,5.232498329998634,53036.5286784 2025-09-10,14:51:20.000,253,11074711,113725,0,1757515879,13825.805016229999,5.225449199999275,53036.50072992 2025-09-10,14:51:21.000,253,11074728,113885,0,1757515880,13825.811752539994,5.253645720003988,53036.46579432001 2025-09-10,14:51:22.000,253,11074692,113885,0,1757515881,13825.825225159999,5.2959405000001425,53036.4588072 2025-09-10,14:51:23.000,253,11074778,113685,0,1757515882,13825.872379329994,5.267743980002706,53036.4238716 2025-09-10,14:51:24.000,253,11074794,113805,0,1757515883,13825.872379329994,5.2959405000001425,53036.50072992 2025-09-10,14:51:25.000,253,11074731,113845,0,1757515884,13825.831961469994,5.387579189999087,53036.4588072 2025-09-10,14:51:26.000,253,11074708,113725,0,1757515885,13825.852170399994,5.443972230001236,53036.493742800005 2025-09-10,14:51:27.000,253,11074686,113685,0,1757515886,13825.845434089999,5.493316140004026,53036.507717039996 2025-09-10,14:51:28.000,253,11074781,113685,0,1757515887,13825.805016229999,5.599053090001689,53036.493742800005 2025-09-10,14:51:29.000,253,11074778,113405,0,1757515888,13825.791543609994,5.747084820002783,53036.507717039996 2025-09-10,14:51:30.000,253,11074749,113805,0,1757515889,13825.825225159999,5.838723510001728,53036.507717039996 2025-09-10,14:51:31.000,253,11074707,113685,0,1757515890,13825.791543609994,5.965607850004744,53036.4588072 2025-09-10,14:51:32.000,253,11074761,113965,0,1757515891,13825.798279919989,6.106590449999203,53036.46579432001 2025-09-10,14:51:33.000,253,11074688,113805,0,1757515892,13825.83869777999,6.22642566000286,53036.45182008 2025-09-10,14:51:34.000,253,11074755,113645,0,1757515893,13825.872379329994,6.325113480001164,53036.493742800005 2025-09-10,14:51:35.000,253,11074699,113765,0,1757515894,13825.87911563999,6.40970304000075,53036.507717039996 2025-09-10,14:51:36.000,253,11074714,113525,0,1757515895,13825.912797189994,6.466096080002899,53036.50072992 2025-09-10,14:51:37.000,253,11074777,113925,0,1757515896,13825.912797189994,6.508390859999054,53036.43085872 2025-09-10,14:51:38.000,253,11074715,113725,0,1757515897,13825.973423979995,6.614127810003993,53036.41688448001 2025-09-10,14:51:39.000,253,11074776,113765,0,1757515898,13825.94647874,6.6070786800046335,53036.41688448001 2025-09-10,14:51:40.000,253,11074761,113885,0,1757515899,13825.98016028999,6.6070786800046335,53036.50072992 2025-09-10,14:51:41.000,253,11074813,113405,0,1757515900,13826.04078707999,6.621176940003352,53036.53566552001 2025-09-10,14:51:42.000,253,11074747,114005,0,1757515901,13826.013841839995,6.621176940003352,53036.47976856 2025-09-10,14:51:43.000,253,11074767,113885,0,1757515902,13826.02057814999,6.58593128999928,53036.4588072 2025-09-10,14:51:44.000,253,11074755,113725,0,1757515903,13825.96668767,6.571833030000562,53036.395923120006 2025-09-10,14:51:45.000,253,11074785,113605,0,1757515904,13825.90606088,6.536587380003766,53036.47976856 2025-09-10,14:51:46.000,253,11074722,113685,0,1757515905,13825.865643019999,6.529538250004407,53036.47976856 2025-09-10,14:51:47.000,253,11074713,113725,0,1757515906,13825.791543609994,6.430850429998827,53036.46579432001 2025-09-10,14:51:48.000,253,11074751,113645,0,1757515907,13825.751125749994,6.423801299999468,53036.5286784 2025-09-10,14:51:49.000,253,11074748,113685,0,1757515908,13825.656817409988,6.444948690004821,53036.493742800005 2025-09-10,14:51:50.000,253,11074778,113805,0,1757515909,13825.549036449993,6.444948690004821,53036.47976856 2025-09-10,14:51:51.000,253,11074699,113965,0,1757515910,13825.447991799992,6.388555650002672,53036.46579432001 2025-09-10,14:51:52.000,253,11074763,114085,0,1757515911,13825.387365009992,6.3462608699992415,53036.43085872 2025-09-10,14:51:53.000,253,11074779,113445,0,1757515912,13825.299792979997,6.318064350001805,53036.40989736 2025-09-10,14:51:54.000,253,11074739,113725,0,1757515913,13825.286320359992,6.247573050000938,53036.4588072 2025-09-10,14:51:55.000,253,11074711,113645,0,1757515914,13825.225693569992,6.233474790002219,53036.40291024 2025-09-10,14:51:56.000,253,11074798,113885,0,1757515915,13825.185275709991,6.170032620000711,53036.43085872 2025-09-10,14:51:57.000,253,11074758,113885,0,1757515916,13825.151594160001,6.106590449999203,53036.43085872 2025-09-10,14:51:58.000,253,11074752,113725,0,1757515917,13825.05054951,6.099541319999844,53036.36797464001 2025-09-10,14:51:59.000,253,11074739,113845,0,1757515918,13825.01013165,6.0290500199989765,53036.36797464001 2025-09-10,14:52:00.000,253,11074760,113565,0,1757515919,13824.94950486,5.95150958999875,53036.326051920005 2025-09-10,14:52:01.000,253,11074727,113845,0,1757515920,13824.956241169995,5.852821770000446,53036.31207768 2025-09-10,14:52:02.000,253,11074780,113525,0,1757515921,13824.895614379995,5.803477859997656,53036.31906480001 2025-09-10,14:52:03.000,253,11074772,113845,0,1757515922,13824.909087,5.747084820002783,53036.3540004 2025-09-10,14:52:04.000,253,11074772,113765,0,1757515923,13824.909087,5.683642650001275,53036.25618072 2025-09-10,14:52:05.000,253,11074750,114005,0,1757515924,13824.88214175999,5.634298739998485,53036.23521936 2025-09-10,14:52:06.000,253,11074778,113605,0,1757515925,13824.86193282999,5.5567583099982585,53036.214258 2025-09-10,14:52:07.000,253,11074742,113645,0,1757515926,13824.80130603999,5.570856570004253,53036.27015496001 2025-09-10,14:52:08.000,253,11074764,113805,0,1757515927,13824.82825128,5.465119619999314,53036.228232240006 2025-09-10,14:52:09.000,253,11074744,113925,0,1757515928,13824.76762449,5.422824840003159,53036.17932240001 2025-09-10,14:52:10.000,253,11074783,113765,0,1757515929,13824.76088817999,5.373480930000369,53036.228232240006 2025-09-10,14:52:11.000,253,11074755,114045,0,1757515930,13824.76088817999,5.310038759998861,53036.17932240001 2025-09-10,14:52:12.000,253,11074760,113725,0,1757515931,13824.74741556,5.274793110002065,53036.20028376001 2025-09-10,14:52:13.000,253,11074760,113725,0,1757515932,13824.76088817999,5.232498329998634,53036.17932240001 2025-09-10,14:52:14.000,253,11074791,113725,0,1757515933,13824.76762449,5.232498329998634,53036.16534816 2025-09-10,14:52:15.000,253,11074769,113925,0,1757515934,13824.76088817999,5.204301810001198,53036.13041256001 2025-09-10,14:52:16.000,253,11074727,113565,0,1757515935,13824.76088817999,5.225449199999275,53036.18630952 2025-09-10,14:52:17.000,253,11074714,113885,0,1757515936,13824.794569729995,5.176105290003761,53036.1443868 2025-09-10,14:52:18.000,253,11074729,114005,0,1757515937,13824.82151496999,5.169056160004402,53036.11643832 2025-09-10,14:52:19.000,253,11074772,113805,0,1757515938,13824.814778659995,5.091515730004176,53036.060541360006 2025-09-10,14:52:20.000,253,11074716,114045,0,1757515939,13824.895614379995,5.063319209999463,53036.05355424001 2025-09-10,14:52:21.000,253,11074780,113725,0,1757515940,13824.92929593,5.042171820001386,53036.08848984 2025-09-10,14:52:22.000,253,11074778,113565,0,1757515941,13824.895614379995,4.992827909998596,53036.05355424001 2025-09-10,14:52:23.000,253,11074777,113805,0,1757515942,13824.96971379,4.936434870003723,53036.02560576 2025-09-10,14:52:24.000,253,11074751,113765,0,1757515943,13824.976450099995,4.922336609997728,53035.98368304001 2025-09-10,14:52:25.000,253,11074773,113965,0,1757515944,13825.064022129991,4.894140090000292,53035.97669592 2025-09-10,14:52:26.000,253,11074714,113605,0,1757515945,13825.104439989991,4.844796180004778,53035.9697088 2025-09-10,14:52:27.000,253,11074692,113925,0,1757515946,13825.138121539996,4.872992700002214,53035.9697088 2025-09-10,14:52:28.000,253,11074761,113925,0,1757515947,13825.225693569992,4.837747049998143,53035.99765728 2025-09-10,14:52:29.000,253,11074702,113525,0,1757515948,13825.239166189996,4.837747049998143,53036.01861864 2025-09-10,14:52:30.000,253,11074773,114085,0,1757515949,13825.225693569992,4.837747049998143,53036.004644399996 2025-09-10,14:52:31.000,253,11074741,113765,0,1757515950,13825.232429880001,4.851845310004137,53036.03259288001 2025-09-10,14:52:32.000,253,11074710,113805,0,1757515951,13825.279584049997,4.8800418300015735,53036.01163152001 2025-09-10,14:52:33.000,253,11074739,113605,0,1757515952,13825.293056670002,4.915287479998369,53036.004644399996 2025-09-10,14:52:34.000,253,11074718,113925,0,1757515953,13825.306529289992,4.978729649999877,53036.01861864 2025-09-10,14:52:35.000,253,11074753,114005,0,1757515954,13825.333474530002,5.00692617000459,53036.01861864 2025-09-10,14:52:36.000,253,11074735,113485,0,1757515955,13825.346947149992,5.070368339998822,53036.004644399996 2025-09-10,14:52:37.000,253,11074794,113605,0,1757515956,13825.353683460002,5.169056160004402,53035.97669592 2025-09-10,14:52:38.000,253,11074721,114045,0,1757515957,13825.367156079992,5.232498329998634,53035.9697088 2025-09-10,14:52:39.000,253,11074758,113765,0,1757515958,13825.394101320002,5.31708788999822,53035.941760320005 2025-09-10,14:52:40.000,253,11074776,113525,0,1757515959,13825.394101320002,5.422824840003159,53036.004644399996 2025-09-10,14:52:41.000,253,11074754,113725,0,1757515960,13825.407573939992,5.528561790000822,53036.01163152001 2025-09-10,14:52:42.000,253,11074757,113805,0,1757515961,13825.421046559997,5.648397000004479,53035.94874744 2025-09-10,14:52:43.000,253,11074761,113765,0,1757515962,13825.474937040002,5.704790039999352,53036.01861864 2025-09-10,14:52:44.000,253,11074752,113845,0,1757515963,13825.468200729993,5.81757612000365,53036.01163152001 2025-09-10,14:52:45.000,253,11074761,113805,0,1757515964,13825.501882279998,5.866920029999164,53035.94874744 2025-09-10,14:52:46.000,253,11074757,113925,0,1757515965,13825.542300139998,6.00085350000154,53035.98368304001 2025-09-10,14:52:47.000,253,11074741,113685,0,1757515966,13825.535563830003,5.986755240002822,53036.004644399996 2025-09-10,14:52:48.000,253,11074721,113725,0,1757515967,13825.542300139998,6.0290500199989765,53036.03259288001 2025-09-10,14:52:49.000,253,11074697,113685,0,1757515968,13825.495145970002,6.120688709997921,53036.01861864 2025-09-10,14:52:50.000,253,11074722,113525,0,1757515969,13825.481673349997,6.155934360001993,53036.04656712 2025-09-10,14:52:51.000,253,11074699,113925,0,1757515970,13825.535563830003,6.17708175000007,53036.10246408001 2025-09-10,14:52:52.000,253,11074724,113965,0,1757515971,13825.508618589993,6.268720439999015,53036.01861864 2025-09-10,14:52:53.000,253,11074765,113885,0,1757515972,13825.528827519993,6.381506520003313,53036.060541360006 2025-09-10,14:52:54.000,253,11074725,114005,0,1757515973,13825.515354900002,6.437899559998186,53036.05355424001 2025-09-10,14:52:55.000,253,11074723,114125,0,1757515974,13825.589454309993,6.522489119997772,53036.03259288001 2025-09-10,14:52:56.000,253,11074726,114085,0,1757515975,13825.575981689988,6.6564225900001475,53036.11643832 2025-09-10,14:52:57.000,253,11074723,113805,0,1757515976,13825.602926929998,6.776257800003805,53036.08848984 2025-09-10,14:52:58.000,253,11074754,113725,0,1757515977,13825.650081099993,6.903142139999545,53036.08848984 2025-09-10,14:52:59.000,253,11074698,113805,0,1757515978,13825.683762649998,7.0229773500032024,53036.109451200005 2025-09-10,14:53:00.000,253,11074787,113725,0,1757515979,13825.643344789998,7.171009080004296,53036.08848984 2025-09-10,14:53:01.000,253,11074753,113765,0,1757515980,13825.656817409988,7.276746030001959,53036.039580000004 2025-09-10,14:53:02.000,253,11074742,113885,0,1757515981,13825.683762649998,7.375433850000263,53036.08848984 2025-09-10,14:53:03.000,253,11074735,113765,0,1757515982,13825.663553719998,7.45297428000049,53036.08848984 2025-09-10,14:53:04.000,253,11074749,113725,0,1757515983,13825.650081099993,7.516416450001998,53036.0745156 2025-09-10,14:53:05.000,253,11074664,113765,0,1757515984,13825.629872169993,7.516416450001998,53036.11643832 2025-09-10,14:53:06.000,253,11074767,113885,0,1757515985,13825.575981689988,7.579858620003506,53036.11643832 2025-09-10,14:53:07.000,253,11074730,113685,0,1757515986,13825.575981689988,7.558711229998153,53036.13041256001 2025-09-10,14:53:08.000,253,11074730,113725,0,1757515987,13825.501882279998,7.50231819000328,53036.0745156 2025-09-10,14:53:09.000,253,11074679,113805,0,1757515988,13825.454728110002,7.50231819000328,53036.13739968 2025-09-10,14:53:10.000,253,11074700,113325,0,1757515989,13825.447991799992,7.474121669998567,53036.15137392001 2025-09-10,14:53:11.000,253,11074773,113725,0,1757515990,13825.441255489997,7.4459251500011305,53036.11643832 2025-09-10,14:53:12.000,253,11074767,114164,0,1757515991,13825.414310250002,7.424777760003053,53036.12342544 2025-09-10,14:53:13.000,253,11074737,113885,0,1757515992,13825.434519180002,7.375433850000263,53036.16534816 2025-09-10,14:53:14.000,253,11074784,113685,0,1757515993,13825.481673349997,7.333139070004108,53036.15137392001 2025-09-10,14:53:15.000,253,11074786,113765,0,1757515994,13825.454728110002,7.319040809998114,53036.1443868 2025-09-10,14:53:16.000,253,11074718,113765,0,1757515995,13825.474937040002,7.375433850000263,53036.1443868 2025-09-10,14:53:17.000,253,11074698,113605,0,1757515996,13825.522091209998,7.368384720000904,53036.1443868 2025-09-10,14:53:18.000,253,11074712,113765,0,1757515997,13825.508618589993,7.410679500004335,53036.11643832 2025-09-10,14:53:19.000,253,11074742,113805,0,1757515998,13825.542300139998,7.45297428000049,53036.158361040005 2025-09-10,14:53:20.000,253,11074761,113845,0,1757515999,13825.623135859998,7.4459251500011305,53036.158361040005 2025-09-10,14:53:21.000,253,11074755,113805,0,1757516000,13825.569245379993,7.467072539999208,53036.16534816 2025-09-10,14:53:22.000,253,11074756,113565,0,1757516001,13825.569245379993,7.509367320002639,53036.13739968 2025-09-10,14:53:23.000,253,11074751,113405,0,1757516002,13825.535563830003,7.516416450001998,53036.16534816 2025-09-10,14:53:24.000,253,11074714,114005,0,1757516003,13825.474937040002,7.488219930004561,53036.16534816 2025-09-10,14:53:25.000,253,11074736,113685,0,1757516004,13825.434519180002,7.438876020001771,53036.17932240001 2025-09-10,14:53:26.000,253,11074729,114164,0,1757516005,13825.346947149992,7.45297428000049,53036.16534816 2025-09-10,14:53:27.000,253,11074761,113925,0,1757516006,13825.353683460002,7.396581239998341,53036.17932240001 2025-09-10,14:53:28.000,253,11074744,113965,0,1757516007,13825.306529289992,7.3401882000034675,53036.20028376001 2025-09-10,14:53:29.000,253,11074738,113765,0,1757516008,13825.299792979997,7.304942549999396,53036.15137392001 2025-09-10,14:53:30.000,253,11074719,113725,0,1757516009,13825.245902499992,7.3401882000034675,53036.18630952 2025-09-10,14:53:31.000,253,11074765,113765,0,1757516010,13825.245902499992,7.290844290000678,53036.20028376001 2025-09-10,14:53:32.000,253,11074757,114205,0,1757516011,13825.165066779991,7.227402119999169,53036.12342544 2025-09-10,14:53:33.000,253,11074762,113805,0,1757516012,13825.205484639991,7.255598640003882,53036.172335279996 2025-09-10,14:53:34.000,253,11074742,114085,0,1757516013,13825.245902499992,7.255598640003882,53036.158361040005 2025-09-10,14:53:35.000,253,11074773,113805,0,1757516014,13825.313265600002,7.276746030001959,53036.1443868 2025-09-10,14:53:36.000,253,11074766,113805,0,1757516015,13825.346947149992,7.319040809998114,53036.214258 2025-09-10,14:53:37.000,253,11074705,113805,0,1757516016,13825.373892390002,7.382482979999622,53036.16534816 2025-09-10,14:53:38.000,253,11074759,113925,0,1757516017,13825.454728110002,7.460023409999849,53036.15137392001 2025-09-10,14:53:39.000,253,11074708,113645,0,1757516018,13825.481673349997,7.537563840000075,53036.20028376001 2025-09-10,14:53:40.000,253,11074717,113765,0,1757516019,13825.542300139998,7.593956880002224,53036.17932240001 2025-09-10,14:53:41.000,253,11074736,113685,0,1757516020,13825.616399549988,7.685595570001169,53036.19329664 2025-09-10,14:53:42.000,253,11074716,113885,0,1757516021,13825.636608479988,7.7560868700020364,53036.20028376001 2025-09-10,14:53:43.000,253,11074669,113805,0,1757516022,13825.663553719998,7.833627300002263,53036.20028376001 2025-09-10,14:53:44.000,253,11074706,113845,0,1757516023,13825.690498959993,7.911167730002489,53036.22124512001 2025-09-10,14:53:45.000,253,11074764,113805,0,1757516024,13825.751125749994,7.981659030003357,53036.207270880004 2025-09-10,14:53:46.000,253,11074782,113805,0,1757516025,13825.798279919989,8.045101200004865,53036.228232240006 2025-09-10,14:53:47.000,253,11074744,114005,0,1757516026,13825.818488849989,8.143789020003169,53036.25618072 2025-09-10,14:53:48.000,253,11074692,113725,0,1757516027,13825.912797189994,8.207231190004677,53036.277142080005 2025-09-10,14:53:49.000,253,11074716,114085,0,1757516028,13825.912797189994,8.284771620004904,53036.31207768 2025-09-10,14:53:50.000,253,11074711,114164,0,1757516029,13825.92626981,8.341164659999777,53036.277142080005 2025-09-10,14:53:51.000,253,11074728,113725,0,1757516030,13825.96668767,8.397557700001926,53036.30509056 2025-09-10,14:53:52.000,253,11074756,113845,0,1757516031,13826.013841839995,8.49624552000023,53036.31906480001 2025-09-10,14:53:53.000,253,11074721,113725,0,1757516032,13826.074468629995,8.573785950000456,53036.38893600001 2025-09-10,14:53:54.000,253,11074756,113925,0,1757516033,13826.14856804,8.594933339998533,53036.38194888 2025-09-10,14:53:55.000,253,11074793,113725,0,1757516034,13826.20919483,8.6654246399994,53036.40989736 2025-09-10,14:53:56.000,253,11074735,114125,0,1757516035,13826.24961269,8.757063329998346,53036.41688448001 2025-09-10,14:53:57.000,253,11074783,113885,0,1757516036,13826.283294239991,8.806407240001136,53036.395923120006 2025-09-10,14:53:58.000,253,11074716,114045,0,1757516037,13826.323712099991,8.792308980002417,53036.41688448001 2025-09-10,14:53:59.000,253,11074732,113965,0,1757516038,13826.397811509996,8.883947670001362,53036.40989736 2025-09-10,14:54:00.000,253,11074704,114005,0,1757516039,13826.438229369996,8.912144189998799,53036.46579432001 2025-09-10,14:54:01.000,253,11074732,113765,0,1757516040,13826.478647229997,8.94738984000287,53036.493742800005 2025-09-10,14:54:02.000,253,11074779,114085,0,1757516041,13826.498856159997,8.982635489999666,53036.52169128 2025-09-10,14:54:03.000,253,11074762,114005,0,1757516042,13826.471910920001,9.046077660001174,53036.51470416001 2025-09-10,14:54:04.000,253,11074690,113965,0,1757516043,13826.458438299996,9.08132330999797,53036.5286784 2025-09-10,14:54:05.000,253,11074727,113765,0,1757516044,13826.465174609992,9.17296200000419,53036.612523840005 2025-09-10,14:54:06.000,253,11074763,114005,0,1757516045,13826.391075200001,9.208207650000986,53036.57758824 2025-09-10,14:54:07.000,253,11074711,114005,0,1757516046,13826.411284130001,9.264600690003135,53036.59156248 2025-09-10,14:54:08.000,253,11074683,113885,0,1757516047,13826.323712099991,9.370337640000798,53036.63348520001 2025-09-10,14:54:09.000,253,11074724,113565,0,1757516048,13826.316975789996,9.447878070001025,53036.612523840005 2025-09-10,14:54:10.000,253,11074721,114005,0,1757516049,13826.316975789996,9.497221980003815,53036.661433680005 2025-09-10,14:54:11.000,253,11074750,113925,0,1757516050,13826.26308530999,9.553615019998688,53036.65444656001 2025-09-10,14:54:12.000,253,11074742,113485,0,1757516051,13826.215931139996,9.610008060000837,53036.661433680005 2025-09-10,14:54:13.000,253,11074691,113845,0,1757516052,13826.215931139996,9.624106319999555,53036.64047232 2025-09-10,14:54:14.000,253,11074702,113765,0,1757516053,13826.16877697,9.666401100002986,53036.6684208 2025-09-10,14:54:15.000,253,11074794,113885,0,1757516054,13826.14183172999,9.722794139997859,53036.731304880006 2025-09-10,14:54:16.000,253,11074717,113885,0,1757516055,13826.14856804,9.687548490001063,53036.72431776001 2025-09-10,14:54:17.000,253,11074764,113845,0,1757516056,13826.16204065999,9.701646749999782,53036.71733064 2025-09-10,14:54:18.000,253,11074686,113885,0,1757516057,13826.16204065999,9.687548490001063,53036.6684208 2025-09-10,14:54:19.000,253,11074719,113565,0,1757516058,13826.14856804,9.659351970003627,53036.70335640001 2025-09-10,14:54:20.000,253,11074764,113885,0,1757516059,13826.14856804,9.5818115400034,53036.6684208 2025-09-10,14:54:21.000,253,11074718,113965,0,1757516060,13826.10141386999,9.553615019998688,53036.69636928 2025-09-10,14:54:22.000,253,11074772,114005,0,1757516061,13826.10141386999,9.504271110003174,53036.759253360004 2025-09-10,14:54:23.000,253,11074730,113965,0,1757516062,13826.02731446,9.426730680002947,53036.72431776001 2025-09-10,14:54:24.000,253,11074740,113965,0,1757516063,13826.04078707999,9.40558329000487,53036.731304880006 2025-09-10,14:54:25.000,253,11074697,113685,0,1757516064,13826.02057814999,9.384435899999517,53036.68938216 2025-09-10,14:54:26.000,253,11074718,114085,0,1757516065,13825.9868966,9.370337640000798,53036.68239504001 2025-09-10,14:54:27.000,253,11074769,114164,0,1757516066,13825.9868966,9.31394459999865,53036.70335640001 2025-09-10,14:54:28.000,253,11074666,113845,0,1757516067,13825.95995135999,9.320993729998008,53036.69636928 2025-09-10,14:54:29.000,253,11074682,113885,0,1757516068,13825.93974242999,9.271649820002494,53036.64745944 2025-09-10,14:54:30.000,253,11074770,113725,0,1757516069,13825.912797189994,9.292797210000572,53036.69636928 2025-09-10,14:54:31.000,253,11074774,113685,0,1757516070,13825.892588259994,9.264600690003135,53036.710343520004 2025-09-10,14:54:32.000,253,11074686,114285,0,1757516071,13825.89932456999,9.250502430004417,53036.70335640001 2025-09-10,14:54:33.000,253,11074746,114085,0,1757516072,13825.865643019999,9.257551560003776,53036.6684208 2025-09-10,14:54:34.000,253,11074712,113925,0,1757516073,13825.885851949999,9.264600690003135,53036.74527912 2025-09-10,14:54:35.000,253,11074786,114045,0,1757516074,13825.892588259994,9.30689546999929,53036.68239504001 2025-09-10,14:54:36.000,253,11074711,114205,0,1757516075,13825.90606088,9.30689546999929,53036.759253360004 2025-09-10,14:54:37.000,253,11074770,113525,0,1757516076,13825.953215049994,9.257551560003776,53036.738292 2025-09-10,14:54:38.000,253,11074753,114164,0,1757516077,13825.973423979995,9.271649820002494,53036.80117608001 2025-09-10,14:54:39.000,253,11074741,114085,0,1757516078,13825.92626981,9.328042860004643,53036.80117608001 2025-09-10,14:54:40.000,253,11074714,113845,0,1757516079,13825.92626981,9.292797210000572,53036.780214720005 2025-09-10,14:54:41.000,253,11074733,114164,0,1757516080,13825.973423979995,9.278698950001854,53036.80117608001 2025-09-10,14:54:42.000,253,11074740,113805,0,1757516081,13826.013841839995,9.250502430004417,53036.74527912 2025-09-10,14:54:43.000,253,11074727,113885,0,1757516082,13826.02057814999,9.271649820002494,53036.780214720005 2025-09-10,14:54:44.000,253,11074774,114005,0,1757516083,13826.10141386999,9.236404169998423,53036.81515032 2025-09-10,14:54:45.000,253,11074700,114085,0,1757516084,13826.14183172999,9.243453299997782,53036.85707304 2025-09-10,14:54:46.000,253,11074777,113925,0,1757516085,13826.175513279995,9.215256780000345,53036.81515032 2025-09-10,14:54:47.000,253,11074734,113885,0,1757516086,13826.24961269,9.222305909999704,53036.79418896 2025-09-10,14:54:48.000,253,11074768,114085,0,1757516087,13826.323712099991,9.215256780000345,53036.83611168 2025-09-10,14:54:49.000,253,11074722,113925,0,1757516088,13826.397811509996,9.243453299997782,53036.8430988 2025-09-10,14:54:50.000,253,11074723,114045,0,1757516089,13826.478647229997,9.236404169998423,53036.85008592001 2025-09-10,14:54:51.000,253,11074775,113805,0,1757516090,13826.559482949997,9.18001113000355,53036.88502152 2025-09-10,14:54:52.000,253,11074723,114045,0,1757516091,13826.640318669997,9.1236180900014,53036.926944240004 2025-09-10,14:54:53.000,253,11074776,113845,0,1757516092,13826.761572249998,9.095421570003964,53036.97585408 2025-09-10,14:54:54.000,253,11074776,113925,0,1757516093,13826.822199039998,9.088372440004605,53036.96187984 2025-09-10,14:54:55.000,253,11074743,114045,0,1757516094,13826.889562139993,9.102470700003323,53036.97585408 2025-09-10,14:54:56.000,253,11074722,114005,0,1757516095,13826.956925239989,9.109519830002682,53037.03175104 2025-09-10,14:54:57.000,253,11074754,113965,0,1757516096,13827.024288339999,9.046077660001174,53037.03873816001 2025-09-10,14:54:58.000,253,11074711,114045,0,1757516097,13827.09838774999,9.039028530001815,53037.05969952001 2025-09-10,14:54:59.000,253,11074711,114045,0,1757516098,13827.071442509994,9.060175919999892,53037.094635120004 2025-09-10,14:55:00.000,253,11074741,114125,0,1757516099,13827.084915129999,9.053126790000533,53037.08066088 2025-09-10,14:55:01.000,253,11074773,114045,0,1757516100,13827.13880560999,8.996733749998384,53037.10162224 2025-09-10,14:55:02.000,253,11074757,113925,0,1757516101,13827.20616871,9.017881140003738,53037.15751920001 2025-09-10,14:55:03.000,253,11074764,113845,0,1757516102,13827.18595978,9.039028530001815,53037.20642904001 2025-09-10,14:55:04.000,253,11074773,113965,0,1757516103,13827.21964132999,9.017881140003738,53037.20642904001 2025-09-10,14:55:05.000,253,11074735,114245,0,1757516104,13827.19943239999,9.010832010004378,53037.213416160004 2025-09-10,14:55:06.000,253,11074755,114045,0,1757516105,13827.17922346999,9.053126790000533,53037.234377520006 2025-09-10,14:55:07.000,253,11074778,114125,0,1757516106,13827.18595978,9.046077660001174,53037.17848056 2025-09-10,14:55:08.000,253,11074777,114045,0,1757516107,13827.18595978,9.08132330999797,53037.27630024001 2025-09-10,14:55:09.000,253,11074705,113965,0,1757516108,13827.17922346999,9.08132330999797,53037.29027448 2025-09-10,14:55:10.000,253,11074727,113885,0,1757516109,13827.16575085,9.07427417999861,53037.262326000004 2025-09-10,14:55:11.000,253,11074719,114045,0,1757516110,13827.172487159994,9.031979400002456,53037.33918432 2025-09-10,14:55:12.000,253,11074719,114164,0,1757516111,13827.111860369994,9.039028530001815,53037.381107040004 2025-09-10,14:55:13.000,253,11074742,113885,0,1757516112,13827.064706199999,9.010832010004378,53037.33918432 2025-09-10,14:55:14.000,253,11074747,113925,0,1757516113,13827.05796988999,9.031979400002456,53037.3671328 2025-09-10,14:55:15.000,253,11074731,113725,0,1757516114,13827.017552029989,8.95443897000223,53037.37411992001 2025-09-10,14:55:16.000,253,11074746,114085,0,1757516115,13827.031024649994,8.95443897000223,53037.37411992001 2025-09-10,14:55:17.000,253,11074729,114085,0,1757516116,13827.03776095999,8.912144189998799,53037.38809416 2025-09-10,14:55:18.000,253,11074792,114005,0,1757516117,13827.044497269999,8.912144189998799,53037.39508128001 2025-09-10,14:55:19.000,253,11074704,113885,0,1757516118,13827.004079409999,8.869849410002644,53037.41604264 2025-09-10,14:55:20.000,253,11074745,114085,0,1757516119,13826.990606789994,8.869849410002644,53037.450978240005 2025-09-10,14:55:21.000,253,11074697,113925,0,1757516120,13826.929979999994,8.841652889997931,53037.40905552 2025-09-10,14:55:22.000,253,11074724,113805,0,1757516121,13826.963661549999,8.834603759998572,53037.450978240005 2025-09-10,14:55:23.000,253,11074735,114445,0,1757516122,13826.936716309989,8.834603759998572,53037.437004 2025-09-10,14:55:24.000,253,11074708,114164,0,1757516123,13826.956925239989,8.799358110001776,53037.47193960001 2025-09-10,14:55:25.000,253,11074690,114045,0,1757516124,13826.970397859994,8.785259850003058,53037.44399112001 2025-09-10,14:55:26.000,253,11074802,113965,0,1757516125,13826.903034759998,8.827554629999213,53037.437004 2025-09-10,14:55:27.000,253,11074779,114245,0,1757516126,13826.876089519988,8.869849410002644,53037.450978240005 2025-09-10,14:55:28.000,253,11074769,114205,0,1757516127,13826.801990109998,8.89804593000008,53037.437004 2025-09-10,14:55:29.000,253,11074749,114045,0,1757516128,13826.808726419993,8.94738984000287,53037.47892672 2025-09-10,14:55:30.000,253,11074695,114005,0,1757516129,13826.775044870003,9.003782879997743,53037.450978240005 2025-09-10,14:55:31.000,253,11074749,114045,0,1757516130,13826.761572249998,9.053126790000533,53037.44399112001 2025-09-10,14:55:32.000,253,11074745,114285,0,1757516131,13826.734627010002,9.07427417999861,53037.430016880004 2025-09-10,14:55:33.000,253,11074714,114045,0,1757516132,13826.748099629993,9.137716350000119,53037.49290096001 2025-09-10,14:55:34.000,253,11074804,114245,0,1757516133,13826.680736529997,9.187060260002909,53037.48591384 2025-09-10,14:55:35.000,253,11074779,114164,0,1757516134,13826.620109739997,9.208207650000986,53037.437004 2025-09-10,14:55:36.000,253,11074740,113965,0,1757516135,13826.633582360002,9.236404169998423,53037.46495248 2025-09-10,14:55:37.000,253,11074716,114365,0,1757516136,13826.620109739997,9.236404169998423,53037.47193960001 2025-09-10,14:55:38.000,253,11074764,113885,0,1757516137,13826.633582360002,9.208207650000986,53037.47892672 2025-09-10,14:55:39.000,253,11074720,114085,0,1757516138,13826.606637119992,9.194109390002268,53037.46495248 2025-09-10,14:55:40.000,253,11074778,114285,0,1757516139,13826.626846049992,9.151814609998837,53037.5068752 2025-09-10,14:55:41.000,253,11074794,113965,0,1757516140,13826.647054979992,9.144765479999478,53037.45796536 2025-09-10,14:55:42.000,253,11074758,114125,0,1757516141,13826.613373430002,9.07427417999861,53037.46495248 2025-09-10,14:55:43.000,253,11074696,114045,0,1757516142,13826.626846049992,9.010832010004378,53037.42302976001 2025-09-10,14:55:44.000,253,11074714,114045,0,1757516143,13826.674000220002,8.94738984000287,53037.53482368 2025-09-10,14:55:45.000,253,11074758,114245,0,1757516144,13826.613373430002,8.890996800000721,53037.46495248 2025-09-10,14:55:46.000,253,11074730,114085,0,1757516145,13826.613373430002,8.827554629999213,53037.402068400006 2025-09-10,14:55:47.000,253,11074794,114365,0,1757516146,13826.667263909992,8.834603759998572,53037.45796536 2025-09-10,14:55:48.000,253,11074796,113885,0,1757516147,13826.674000220002,8.827554629999213,53037.44399112001 2025-09-10,14:55:49.000,253,11074732,113965,0,1757516148,13826.687472839993,8.77116159000434,53037.5068752 2025-09-10,14:55:50.000,253,11074769,114325,0,1757516149,13826.727890699993,8.707719420002832,53037.47892672 2025-09-10,14:55:51.000,253,11074778,114405,0,1757516150,13826.781781179998,8.686572030004754,53037.437004 2025-09-10,14:55:52.000,253,11074764,114245,0,1757516151,13826.761572249998,8.651326380000683,53037.49290096001 2025-09-10,14:55:53.000,253,11074710,114005,0,1757516152,13826.855880589988,8.609031600004528,53037.47193960001 2025-09-10,14:55:54.000,253,11074688,114405,0,1757516153,13826.896298449989,8.587884209999174,53037.46495248 2025-09-10,14:55:55.000,253,11074734,114085,0,1757516154,13826.916507379989,8.587884209999174,53037.48591384 2025-09-10,14:55:56.000,253,11074740,114325,0,1757516155,13826.956925239989,8.573785950000456,53037.44399112001 2025-09-10,14:55:57.000,253,11074748,114164,0,1757516156,13826.983870479999,8.524442039997666,53037.47892672 2025-09-10,14:55:58.000,253,11074742,114045,0,1757516157,13826.977134169989,8.510343779998948,53037.45796536 2025-09-10,14:55:59.000,253,11074772,114405,0,1757516158,13826.990606789994,8.53854030000366,53037.54181080001 2025-09-10,14:56:00.000,253,11074711,114125,0,1757516159,13827.010815719994,8.49624552000023,53037.5068752 2025-09-10,14:56:01.000,253,11074703,113765,0,1757516160,13826.977134169989,8.446901610004716,53037.54181080001 2025-09-10,14:56:02.000,253,11074748,114285,0,1757516161,13826.963661549999,8.482147260001511,53037.52084944001 2025-09-10,14:56:03.000,253,11074719,114245,0,1757516162,13826.950188929994,8.453950740004075,53037.51386232 2025-09-10,14:56:04.000,253,11074746,113925,0,1757516163,13826.929979999994,8.482147260001511,53037.48591384 2025-09-10,14:56:05.000,253,11074777,114005,0,1757516164,13826.929979999994,8.468049000002793,53037.499888080005 2025-09-10,14:56:06.000,253,11074779,114245,0,1757516165,13826.882825829998,8.524442039997666,53037.52783656 2025-09-10,14:56:07.000,253,11074753,114125,0,1757516166,13826.801990109998,8.53854030000366,53037.5068752 2025-09-10,14:56:08.000,253,11074727,114005,0,1757516167,13826.741363319998,8.53854030000366,53037.49290096001 2025-09-10,14:56:09.000,253,11074743,114285,0,1757516168,13826.667263909992,8.552638560002379,53037.54181080001 2025-09-10,14:56:10.000,253,11074765,114125,0,1757516169,13826.647054979992,8.503294649999589,53037.47892672 2025-09-10,14:56:11.000,253,11074782,114125,0,1757516170,13826.620109739997,8.510343779998948,53037.51386232 2025-09-10,14:56:12.000,253,11074762,114125,0,1757516171,13826.606637119992,8.468049000002793,53037.47892672 2025-09-10,14:56:13.000,253,11074773,114085,0,1757516172,13826.593164500002,8.418705090000003,53037.46495248 2025-09-10,14:56:14.000,253,11074720,114245,0,1757516173,13826.620109739997,8.383459440003207,53037.44399112001 2025-09-10,14:56:15.000,253,11074724,114645,0,1757516174,13826.667263909992,8.305919010002981,53037.44399112001 2025-09-10,14:56:16.000,253,11074733,114285,0,1757516175,13826.694209150002,8.235427710002114,53037.430016880004 2025-09-10,14:56:17.000,253,11074718,114405,0,1757516176,13826.748099629993,8.186083799999324,53037.44399112001 2025-09-10,14:56:18.000,253,11074726,114285,0,1757516177,13826.788517489993,8.115592499998456,53037.45796536 2025-09-10,14:56:19.000,253,11074768,114285,0,1757516178,13826.801990109998,8.03805206999823,53037.47193960001 2025-09-10,14:56:20.000,253,11074770,114285,0,1757516179,13826.822199039998,7.974609900003998,53037.40905552 2025-09-10,14:56:21.000,253,11074729,114125,0,1757516180,13826.835671659988,7.960511639998003,53037.46495248 2025-09-10,14:56:22.000,253,11074783,114285,0,1757516181,13826.815462729988,7.995757290002075,53037.44399112001 2025-09-10,14:56:23.000,253,11074748,114325,0,1757516182,13826.768308559993,8.03100293999887,53037.48591384 2025-09-10,14:56:24.000,253,11074710,114405,0,1757516183,13826.741363319998,8.066248590002942,53037.40905552 2025-09-10,14:56:25.000,253,11074757,114365,0,1757516184,13826.633582360002,8.122641629997815,53037.48591384 2025-09-10,14:56:26.000,253,11074736,114245,0,1757516185,13826.606637119992,8.193132929998683,53037.47193960001 2025-09-10,14:56:27.000,253,11074710,114125,0,1757516186,13826.525801399992,8.221329450003395,53037.41604264 2025-09-10,14:56:28.000,253,11074719,114365,0,1757516187,13826.404547819991,8.277722489998268,53037.46495248 2025-09-10,14:56:29.000,253,11074758,114085,0,1757516188,13826.296766859996,8.298869880003622,53037.450978240005 2025-09-10,14:56:30.000,253,11074751,114164,0,1757516189,13826.24287637999,8.355262919998495,53037.40905552 2025-09-10,14:56:31.000,253,11074706,114445,0,1757516190,13826.14856804,8.355262919998495,53037.42302976001 2025-09-10,14:56:32.000,253,11074736,114325,0,1757516191,13826.10141386999,8.355262919998495,53037.40905552 2025-09-10,14:56:33.000,253,11074768,114205,0,1757516192,13825.9868966,8.36936118000449,53037.37411992001 2025-09-10,14:56:34.000,253,11074731,114005,0,1757516193,13825.9868966,8.341164659999777,53037.402068400006 2025-09-10,14:56:35.000,253,11074773,114245,0,1757516194,13825.89932456999,8.327066400001058,53037.37411992001 2025-09-10,14:56:36.000,253,11074724,114285,0,1757516195,13825.912797189994,8.284771620004904,53037.3671328 2025-09-10,14:56:37.000,253,11074774,114164,0,1757516196,13825.885851949999,8.200182059998042,53037.34617144 2025-09-10,14:56:38.000,253,11074752,114325,0,1757516197,13825.87911563999,8.150838150002528,53037.27630024001 2025-09-10,14:56:39.000,253,11074722,114605,0,1757516198,13825.92626981,8.073297720002302,53037.25533888001 2025-09-10,14:56:40.000,253,11074738,114365,0,1757516199,13825.953215049994,8.023953809999512,53037.25533888001 2025-09-10,14:56:41.000,253,11074738,114525,0,1757516200,13825.95995135999,7.925265990001208,53037.27630024001 2025-09-10,14:56:42.000,253,11074813,114005,0,1757516201,13825.92626981,7.868872949999059,53037.29027448 2025-09-10,14:56:43.000,253,11074773,114365,0,1757516202,13825.9868966,7.833627300002263,53037.27630024001 2025-09-10,14:56:44.000,253,11074739,114325,0,1757516203,13825.95995135999,7.777234260000114,53037.22739040001 2025-09-10,14:56:45.000,253,11074745,114405,0,1757516204,13826.00036921999,7.699693829999887,53037.29027448 2025-09-10,14:56:46.000,253,11074793,114285,0,1757516205,13825.96668767,7.749037740002677,53037.22040328 2025-09-10,14:56:47.000,253,11074697,114485,0,1757516206,13825.93974242999,7.699693829999887,53037.25533888001 2025-09-10,14:56:48.000,253,11074684,114285,0,1757516207,13825.85890670999,7.699693829999887,53037.213416160004 2025-09-10,14:56:49.000,253,11074722,114205,0,1757516208,13825.85890670999,7.685595570001169,53037.25533888001 2025-09-10,14:56:50.000,253,11074748,114245,0,1757516209,13825.778070989989,7.650349920004373,53037.24136464 2025-09-10,14:56:51.000,253,11074719,114045,0,1757516210,13825.744389439998,7.6010060100015835,53037.26931312 2025-09-10,14:56:52.000,253,11074739,114045,0,1757516211,13825.670290029993,7.608055140000943,53037.22040328 2025-09-10,14:56:53.000,253,11074733,114325,0,1757516212,13825.636608479988,7.565760360004788,53037.24136464 2025-09-10,14:56:54.000,253,11074751,114085,0,1757516213,13825.549036449993,7.544612969999434,53037.15053208 2025-09-10,14:56:55.000,253,11074722,114205,0,1757516214,13825.522091209998,7.4459251500011305,53037.20642904001 2025-09-10,14:56:56.000,253,11074761,114325,0,1757516215,13825.434519180002,7.382482979999622,53037.213416160004 2025-09-10,14:56:57.000,253,11074756,114405,0,1757516216,13825.421046559997,7.333139070004108,53037.15053208 2025-09-10,14:56:58.000,253,11074739,114365,0,1757516217,13825.447991799992,7.2696969000026,53037.13655784001 2025-09-10,14:56:59.000,253,11074734,114285,0,1757516218,13825.427782869992,7.178058210003655,53037.12957072 2025-09-10,14:57:00.000,253,11074761,114445,0,1757516219,13825.434519180002,7.142812559999584,53037.13655784001 2025-09-10,14:57:01.000,253,11074748,114445,0,1757516220,13825.474937040002,7.058222999999998,53037.10162224 2025-09-10,14:57:02.000,253,11074743,114205,0,1757516221,13825.589454309993,6.938387790003617,53037.12957072 2025-09-10,14:57:03.000,253,11074698,114285,0,1757516222,13825.609663239993,6.987731699999131,53037.115596480005 2025-09-10,14:57:04.000,253,11074752,114125,0,1757516223,13825.677026339989,6.9242895300048986,53037.02476392 2025-09-10,14:57:05.000,253,11074718,114485,0,1757516224,13825.771334679994,6.903142139999545,53037.045725280004 2025-09-10,14:57:06.000,253,11074757,114405,0,1757516225,13825.83869777999,6.910191269998904,53037.03175104 2025-09-10,14:57:07.000,253,11074740,114445,0,1757516226,13825.872379329994,6.8678964900027495,53037.10860936001 2025-09-10,14:57:08.000,253,11074777,114365,0,1757516227,13825.89932456999,6.9172403999982635,53037.02476392 2025-09-10,14:57:09.000,253,11074769,114485,0,1757516228,13825.94647874,6.952486050002335,53037.066686640006 2025-09-10,14:57:10.000,253,11074768,114285,0,1757516229,13825.973423979995,7.051173870000639,53037.07367376 2025-09-10,14:57:11.000,253,11074746,114325,0,1757516230,13825.94647874,7.09346865000407,53037.08066088 2025-09-10,14:57:12.000,253,11074709,114445,0,1757516231,13825.90606088,7.213303860000451,53037.094635120004 2025-09-10,14:57:13.000,253,11074710,114325,0,1757516232,13825.872379329994,7.290844290000678,53037.03175104 2025-09-10,14:57:14.000,253,11074731,114164,0,1757516233,13825.85890670999,7.3895321099989815,53037.0527124 2025-09-10,14:57:15.000,253,11074784,114085,0,1757516234,13825.791543609994,7.481170799997926,53037.07367376 2025-09-10,14:57:16.000,253,11074711,113925,0,1757516235,13825.703971579998,7.579858620003506,53037.10860936001 2025-09-10,14:57:17.000,253,11074702,114205,0,1757516236,13825.636608479988,7.671497310002451,53037.094635120004 2025-09-10,14:57:18.000,253,11074780,114164,0,1757516237,13825.596190619988,7.7560868700020364,53037.066686640006 2025-09-10,14:57:19.000,253,11074751,114285,0,1757516238,13825.609663239993,7.85477469000034,53037.10860936001 2025-09-10,14:57:20.000,253,11074750,114445,0,1757516239,13825.643344789998,7.911167730002489,53037.08764800001 2025-09-10,14:57:21.000,253,11074784,114365,0,1757516240,13825.589454309993,7.953462509998644,53037.066686640006 2025-09-10,14:57:22.000,253,11074725,114085,0,1757516241,13825.636608479988,7.974609900003998,53037.094635120004 2025-09-10,14:57:23.000,253,11074732,114405,0,1757516242,13825.582717999998,8.03805206999823,53037.045725280004 2025-09-10,14:57:24.000,253,11074753,114485,0,1757516243,13825.636608479988,8.059199460003583,53037.03873816001 2025-09-10,14:57:25.000,253,11074740,114285,0,1757516244,13825.677026339989,8.052150330004224,53037.05969952001 2025-09-10,14:57:26.000,253,11074755,114405,0,1757516245,13825.737653129989,8.052150330004224,53037.02476392 2025-09-10,14:57:27.000,253,11074759,114445,0,1757516246,13825.818488849989,8.045101200004865,53037.094635120004 2025-09-10,14:57:28.000,253,11074751,114365,0,1757516247,13825.85890670999,8.03805206999823,53037.115596480005 2025-09-10,14:57:29.000,253,11074707,114365,0,1757516248,13825.912797189994,8.03805206999823,53037.08764800001 2025-09-10,14:57:30.000,253,11074721,114525,0,1757516249,13825.953215049994,8.045101200004865,53037.066686640006 2025-09-10,14:57:31.000,253,11074730,114445,0,1757516250,13825.96668767,8.101494239999738,53037.07367376 2025-09-10,14:57:32.000,253,11074725,114445,0,1757516251,13826.013841839995,8.115592499998456,53037.07367376 2025-09-10,14:57:33.000,253,11074711,113885,0,1757516252,13826.04078707999,8.13673989000381,53037.03873816001 2025-09-10,14:57:34.000,253,11074698,114245,0,1757516253,13826.04752339,8.164936410001246,53037.08764800001 2025-09-10,14:57:35.000,253,11074766,114164,0,1757516254,13826.08120493999,8.200182059998042,53037.14354496 2025-09-10,14:57:36.000,253,11074802,114365,0,1757516255,13826.10141386999,8.256575100000191,53037.10860936001 2025-09-10,14:57:37.000,253,11074777,114405,0,1757516256,13826.08794125,8.305919010002981,53037.1225836 2025-09-10,14:57:38.000,253,11074729,114485,0,1757516257,13826.06773232,8.418705090000003,53037.13655784001 2025-09-10,14:57:39.000,253,11074744,114405,0,1757516258,13826.06773232,8.49624552000023,53037.1924548 2025-09-10,14:57:40.000,253,11074784,114725,0,1757516259,13826.06773232,8.552638560002379,53037.17149344 2025-09-10,14:57:41.000,253,11074770,114164,0,1757516260,13825.98016028999,8.623129860003246,53037.213416160004 2025-09-10,14:57:42.000,253,11074737,114325,0,1757516261,13826.02057814999,8.750014199998986,53037.17149344 2025-09-10,14:57:43.000,253,11074782,114485,0,1757516262,13826.02057814999,8.841652889997931,53037.1924548 2025-09-10,14:57:44.000,253,11074765,114205,0,1757516263,13826.02731446,8.912144189998799,53037.17848056 2025-09-10,14:57:46.000,253,11074715,114405,0,1757516265,13826.00710553,9.053126790000533,53037.22040328 2025-09-10,14:57:47.000,253,11074782,114325,0,1757516266,13826.02731446,9.08132330999797,53037.1225836 2025-09-10,14:57:48.000,253,11074800,114645,0,1757516267,13826.02731446,9.1236180900014,53037.18546768001 2025-09-10,14:57:49.000,253,11074691,114365,0,1757516268,13826.04078707999,9.13066722000076,53037.262326000004 2025-09-10,14:57:50.000,253,11074772,114445,0,1757516269,13826.034050769995,9.088372440004605,53037.24136464 2025-09-10,14:57:51.000,253,11074765,114605,0,1757516270,13826.04078707999,9.151814609998837,53037.25533888001 2025-09-10,14:57:52.000,253,11074755,114285,0,1757516271,13826.034050769995,9.158863739998196,53037.24136464 2025-09-10,14:57:53.000,253,11074762,114405,0,1757516272,13826.06099600999,9.151814609998837,53037.25533888001 2025-09-10,14:57:54.000,253,11074810,114365,0,1757516273,13826.06099600999,9.137716350000119,53037.30424872001 2025-09-10,14:57:55.000,253,11074757,114445,0,1757516274,13826.06099600999,9.151814609998837,53037.29027448 2025-09-10,14:57:56.000,253,11074779,114405,0,1757516275,13826.094677559995,9.102470700003323,53037.2972616 2025-09-10,14:57:57.000,253,11074740,114645,0,1757516276,13826.12835911,9.095421570003964,53037.25533888001 2025-09-10,14:57:58.000,253,11074745,114485,0,1757516277,13826.135095419995,9.088372440004605,53037.29027448 2025-09-10,14:57:59.000,253,11074741,114445,0,1757516278,13826.135095419995,9.046077660001174,53037.26931312 2025-09-10,14:58:00.000,253,11074736,114445,0,1757516279,13826.155304349995,9.053126790000533,53037.283287360005 2025-09-10,14:58:01.000,253,11074764,114445,0,1757516280,13826.14856804,9.08132330999797,53037.2972616 2025-09-10,14:58:02.000,253,11074799,114565,0,1757516281,13826.12835911,9.060175919999892,53037.332197200005 2025-09-10,14:58:03.000,253,11074761,114405,0,1757516282,13826.094677559995,9.067225049999251,53037.29027448 2025-09-10,14:58:04.000,253,11074712,114445,0,1757516283,13826.074468629995,9.102470700003323,53037.33918432 2025-09-10,14:58:05.000,253,11074841,114365,0,1757516284,13826.12162279999,9.1236180900014,53037.36014568 2025-09-10,14:58:06.000,253,11074759,114565,0,1757516285,13826.074468629995,9.102470700003323,53037.34617144 2025-09-10,14:58:07.000,253,11074772,114805,0,1757516286,13826.094677559995,9.158863739998196,53037.3671328 2025-09-10,14:58:08.000,253,11074765,114445,0,1757516287,13826.06099600999,9.165912870004831,53037.40905552 2025-09-10,14:58:09.000,253,11074782,114365,0,1757516288,13826.14856804,9.158863739998196,53037.33918432 2025-09-10,14:58:10.000,253,11074739,114285,0,1757516289,13826.074468629995,9.165912870004831,53037.39508128001 2025-09-10,14:58:11.000,253,11074836,114285,0,1757516290,13826.135095419995,9.208207650000986,53037.36014568 2025-09-10,14:58:12.000,253,11074749,114445,0,1757516291,13826.12162279999,9.236404169998423,53037.39508128001 2025-09-10,14:58:13.000,253,11074705,114365,0,1757516292,13826.12835911,9.264600690003135,53037.42302976001 2025-09-10,14:58:14.000,253,11074720,114365,0,1757516293,13826.14183172999,9.292797210000572,53037.40905552 2025-09-10,14:58:15.000,253,11074830,114365,0,1757516294,13826.175513279995,9.31394459999865,53037.42302976001 2025-09-10,14:58:16.000,253,11074754,114645,0,1757516295,13826.20245851999,9.35623938000208,53037.35315856001 2025-09-10,14:58:17.000,253,11074789,114405,0,1757516296,13826.20919483,9.412632420004229,53037.35315856001 2025-09-10,14:58:18.000,253,11074776,114805,0,1757516297,13826.175513279995,9.433779810002306,53037.402068400006 2025-09-10,14:58:19.000,253,11074750,114365,0,1757516298,13826.20245851999,9.490172850004456,53037.40905552 2025-09-10,14:58:20.000,253,11074798,114485,0,1757516299,13826.256348999996,9.560664149998047,53037.437004 2025-09-10,14:58:21.000,253,11074719,114325,0,1757516300,13826.296766859996,9.58886067000276,53037.41604264 2025-09-10,14:58:22.000,253,11074781,114405,0,1757516301,13826.296766859996,9.602958930001478,53037.450978240005 2025-09-10,14:58:23.000,253,11074727,114565,0,1757516302,13826.296766859996,9.638204579998273,53037.47193960001 2025-09-10,14:58:24.000,253,11074760,114685,0,1757516303,13826.323712099991,9.645253710004908,53037.49290096001 2025-09-10,14:58:25.000,253,11074740,114725,0,1757516304,13826.33044841,9.638204579998273,53037.51386232 2025-09-10,14:58:26.000,253,11074811,114485,0,1757516305,13826.357393649996,9.617057190000196,53037.56277216001 2025-09-10,14:58:27.000,253,11074737,114525,0,1757516306,13826.397811509996,9.595909800002119,53037.52783656 2025-09-10,14:58:28.000,253,11074775,114525,0,1757516307,13826.391075200001,9.567713280004682,53037.54181080001 2025-09-10,14:58:29.000,253,11074784,114365,0,1757516308,13826.391075200001,9.518369370001892,53037.548797920004 2025-09-10,14:58:30.000,253,11074781,114765,0,1757516309,13826.418020439996,9.469025459999102,53037.618669120006 2025-09-10,14:58:31.000,253,11074776,114725,0,1757516310,13826.438229369996,9.440828940001666,53037.62565624 2025-09-10,14:58:32.000,253,11074786,114565,0,1757516311,13826.471910920001,9.40558329000487,53037.61168200001 2025-09-10,14:58:33.000,253,11074754,114645,0,1757516312,13826.505592469992,9.34919025000272,53037.59072064001 2025-09-10,14:58:34.000,253,11074821,114805,0,1757516313,13826.512328780002,9.30689546999929,53037.618669120006 2025-09-10,14:58:35.000,253,11074737,114205,0,1757516314,13826.498856159997,9.34919025000272,53037.618669120006 2025-09-10,14:58:36.000,253,11074719,114565,0,1757516315,13826.485383539992,9.335091990004003,53037.63963048001 2025-09-10,14:58:37.000,253,11074756,114285,0,1757516316,13826.519065089997,9.34919025000272,53037.66059184001 2025-09-10,14:58:38.000,253,11074710,114405,0,1757516317,13826.512328780002,9.35623938000208,53037.62565624 2025-09-10,14:58:39.000,253,11074769,114565,0,1757516318,13826.519065089997,9.398534159998235,53037.667578960005 2025-09-10,14:58:40.000,253,11074712,114405,0,1757516319,13826.532537710002,9.36328851000144,53037.62565624 2025-09-10,14:58:41.000,253,11074778,114565,0,1757516320,13826.539274019997,9.370337640000798,53037.67456608 2025-09-10,14:58:42.000,253,11074800,114725,0,1757516321,13826.552746640002,9.426730680002947,53037.67456608 2025-09-10,14:58:43.000,253,11074792,114565,0,1757516322,13826.559482949997,9.454927200000384,53037.63963048001 2025-09-10,14:58:44.000,253,11074790,114645,0,1757516323,13826.512328780002,9.447878070001025,53037.667578960005 2025-09-10,14:58:45.000,253,11074725,114365,0,1757516324,13826.525801399992,9.433779810002306,53037.70251456 2025-09-10,14:58:46.000,253,11074771,114765,0,1757516325,13826.539274019997,9.433779810002306,53037.74443728 2025-09-10,14:58:47.000,253,11074773,114525,0,1757516326,13826.579691879997,9.447878070001025,53037.69552744 2025-09-10,14:58:48.000,253,11074760,114725,0,1757516327,13826.532537710002,9.412632420004229,53037.737450160006 2025-09-10,14:58:49.000,253,11074777,114645,0,1757516328,13826.512328780002,9.497221980003815,53037.77937288001 2025-09-10,14:58:50.000,253,11074782,114725,0,1757516329,13826.525801399992,9.48312371999782,53037.80033424 2025-09-10,14:58:51.000,253,11074774,114765,0,1757516330,13826.532537710002,9.504271110003174,53037.77937288001 2025-09-10,14:58:52.000,253,11074718,114485,0,1757516331,13826.525801399992,9.447878070001025,53037.77937288001 2025-09-10,14:58:53.000,253,11074764,114565,0,1757516332,13826.465174609992,9.497221980003815,53037.786360000006 2025-09-10,14:58:54.000,253,11074755,114365,0,1757516333,13826.471910920001,9.497221980003815,53037.80732136001 2025-09-10,14:58:55.000,253,11074761,114525,0,1757516334,13826.404547819991,9.497221980003815,53037.80033424 2025-09-10,14:58:56.000,253,11074761,114685,0,1757516335,13826.397811509996,9.53246763000061,53037.77238576 2025-09-10,14:58:57.000,253,11074772,114725,0,1757516336,13826.377602579996,9.546565889999329,53037.765398640004 2025-09-10,14:58:58.000,253,11074747,114445,0,1757516337,13826.384338889991,9.574762410004041,53037.786360000006 2025-09-10,14:58:59.000,253,11074807,114445,0,1757516338,13826.431493060001,9.58886067000276,53037.80732136001 2025-09-10,14:59:00.000,253,11074780,114765,0,1757516339,13826.424756749992,9.602958930001478,53037.8212956 2025-09-10,14:59:01.000,253,11074773,114565,0,1757516340,13826.411284130001,9.595909800002119,53037.80033424 2025-09-10,14:59:02.000,253,11074742,114525,0,1757516341,13826.418020439996,9.567713280004682,53037.786360000006 2025-09-10,14:59:03.000,253,11074735,114645,0,1757516342,13826.438229369996,9.58886067000276,53037.84225696 2025-09-10,14:59:04.000,253,11074745,114685,0,1757516343,13826.438229369996,9.574762410004041,53037.82828272001 2025-09-10,14:59:05.000,253,11074698,114005,0,1757516344,13826.465174609992,9.560664149998047,53037.86321832 2025-09-10,14:59:06.000,253,11074728,114365,0,1757516345,13826.492119850001,9.5818115400034,53037.77937288001 2025-09-10,14:59:07.000,253,11074764,114645,0,1757516346,13826.492119850001,9.567713280004682,53037.8212956 2025-09-10,14:59:08.000,253,11074770,114405,0,1757516347,13826.471910920001,9.602958930001478,53037.82828272001 2025-09-10,14:59:09.000,253,11074717,114525,0,1757516348,13826.438229369996,9.602958930001478,53037.835269840005 2025-09-10,14:59:10.000,253,11074742,114685,0,1757516349,13826.451701990001,9.58886067000276,53037.85623120001 2025-09-10,14:59:11.000,253,11074737,114645,0,1757516350,13826.411284130001,9.5818115400034,53037.8212956 2025-09-10,14:59:12.000,253,11074734,114285,0,1757516351,13826.384338889991,9.595909800002119,53037.884179680004 2025-09-10,14:59:13.000,253,11074796,114525,0,1757516352,13826.364129959991,9.638204579998273,53037.85623120001 2025-09-10,14:59:14.000,253,11074812,114605,0,1757516353,13826.343921029991,9.638204579998273,53037.905141040006 2025-09-10,14:59:15.000,253,11074777,114725,0,1757516354,13826.303503169991,9.659351970003627,53037.89815392001 2025-09-10,14:59:16.000,253,11074793,114685,0,1757516355,13826.316975789996,9.673450230002345,53037.94007664 2025-09-10,14:59:17.000,253,11074780,115205,0,1757516356,13826.26308530999,9.652302840004268,53037.89815392001 2025-09-10,14:59:18.000,253,11074817,114725,0,1757516357,13826.236140069996,9.645253710004908,53037.905141040006 2025-09-10,14:59:19.000,253,11074777,114685,0,1757516358,13826.20919483,9.631155449998914,53037.905141040006 2025-09-10,14:59:20.000,253,11074709,114485,0,1757516359,13826.20245851999,9.602958930001478,53037.8911668 2025-09-10,14:59:21.000,253,11074760,114365,0,1757516360,13826.236140069996,9.567713280004682,53037.905141040006 2025-09-10,14:59:22.000,253,11074787,114725,0,1757516361,13826.175513279995,9.560664149998047,53037.91212816 2025-09-10,14:59:23.000,253,11074733,114725,0,1757516362,13826.20245851999,9.560664149998047,53037.933089520004 2025-09-10,14:59:24.000,253,11074817,114525,0,1757516363,13826.29003055,9.504271110003174,53037.961038 2025-09-10,14:59:25.000,253,11074738,114685,0,1757516364,13826.22266744999,9.504271110003174,53037.933089520004 2025-09-10,14:59:26.000,253,11074763,114645,0,1757516365,13826.16204065999,9.476074589998461,53037.905141040006 2025-09-10,14:59:27.000,253,11074774,114685,0,1757516366,13826.175513279995,9.476074589998461,53037.884179680004 2025-09-10,14:59:28.000,253,11074769,114645,0,1757516367,13826.094677559995,9.48312371999782,53037.835269840005 2025-09-10,14:59:29.000,253,11074724,114685,0,1757516368,13826.094677559995,9.461976329999743,53037.89815392001 2025-09-10,14:59:30.000,253,11074704,114685,0,1757516369,13826.06773232,9.469025459999102,53037.94007664 2025-09-10,14:59:31.000,253,11074793,114685,0,1757516370,13826.04752339,9.476074589998461,53037.91911528 2025-09-10,14:59:32.000,253,11074724,114645,0,1757516371,13826.034050769995,9.490172850004456,53037.92610240001 2025-09-10,14:59:33.000,253,11074777,114805,0,1757516372,13826.02057814999,9.454927200000384,53037.92610240001 2025-09-10,14:59:34.000,253,11074729,114365,0,1757516373,13825.993632909995,9.461976329999743,53037.96802512 2025-09-10,14:59:35.000,253,11074693,114645,0,1757516374,13825.95995135999,9.426730680002947,53037.92610240001 2025-09-10,14:59:36.000,253,11074742,114765,0,1757516375,13825.933006119994,9.384435899999517,53037.98898648 2025-09-10,14:59:37.000,253,11074709,114605,0,1757516376,13825.95995135999,9.398534159998235,53037.97501224001 2025-09-10,14:59:38.000,253,11074732,114765,0,1757516377,13825.95995135999,9.34919025000272,53037.933089520004 2025-09-10,14:59:39.000,253,11074773,114805,0,1757516378,13825.91953349999,9.320993729998008,53037.96802512 2025-09-10,14:59:40.000,253,11074740,114725,0,1757516379,13825.912797189994,9.243453299997782,53038.02392208001 2025-09-10,14:59:41.000,253,11074816,114765,0,1757516380,13825.892588259994,9.222305909999704,53037.954050880006 2025-09-10,14:59:42.000,253,11074749,114685,0,1757516381,13825.872379329994,9.18001113000355,53037.98898648 2025-09-10,14:59:43.000,253,11074706,114765,0,1757516382,13825.83869777999,9.137716350000119,53037.97501224001 2025-09-10,14:59:44.000,253,11074787,115045,0,1757516383,13825.744389439998,9.137716350000119,53037.97501224001 2025-09-10,14:59:45.000,253,11074714,114725,0,1757516384,13825.717444199989,9.13066722000076,53037.92610240001 2025-09-10,14:59:46.000,253,11074750,115085,0,1757516385,13825.643344789998,9.13066722000076,53037.961038 2025-09-10,14:59:47.000,253,11074782,114765,0,1757516386,13825.602926929998,9.13066722000076,53037.98898648 2025-09-10,14:59:48.000,253,11074740,114845,0,1757516387,13825.555772760003,9.194109390002268,53037.91212816 2025-09-10,14:59:49.000,253,11074801,114485,0,1757516388,13825.522091209998,9.236404169998423,53037.96802512 2025-09-10,14:59:50.000,253,11074764,114725,0,1757516389,13825.474937040002,9.250502430004417,53038.002960720005 2025-09-10,14:59:51.000,253,11074789,114885,0,1757516390,13825.434519180002,9.292797210000572,53037.94706376001 2025-09-10,14:59:52.000,253,11074739,114845,0,1757516391,13825.373892390002,9.342141120003362,53037.92610240001 2025-09-10,14:59:53.000,253,11074732,115125,0,1757516392,13825.320001909997,9.377386770000157,53037.94706376001 2025-09-10,14:59:54.000,253,11074755,114885,0,1757516393,13825.326738219992,9.398534159998235,53037.933089520004 2025-09-10,14:59:55.000,253,11074708,114565,0,1757516394,13825.313265600002,9.461976329999743,53037.8911668 2025-09-10,14:59:56.000,253,11074742,114725,0,1757516395,13825.286320359992,9.504271110003174,53037.97501224001 2025-09-10,14:59:57.000,253,11074760,114725,0,1757516396,13825.232429880001,9.553615019998688,53037.954050880006 2025-09-10,14:59:58.000,253,11074766,114765,0,1757516397,13825.192012020001,9.610008060000837,53037.94007664 2025-09-10,14:59:59.000,253,11074792,114805,0,1757516398,13825.13138523,9.680499360001704,53037.94007664 2025-09-10,15:00:00.000,253,11074747,114605,0,1757516399,13825.077494749996,9.701646749999782,53037.87719256001 2025-09-10,15:00:01.000,253,11074740,114805,0,1757516400,13824.96297747999,9.800334569998085,53037.84225696 2025-09-10,15:00:02.000,253,11074782,114885,0,1757516401,13824.895614379995,9.863776739999594,53037.84225696 2025-09-10,15:00:03.000,253,11074740,114685,0,1757516402,13824.86866914,9.983611950003251,53037.87020544 2025-09-10,15:00:04.000,253,11074803,114765,0,1757516403,13824.76088817999,10.061152380003477,53037.80732136001 2025-09-10,15:00:05.000,253,11074790,114685,0,1757516404,13824.74067924999,10.110496289998991,53037.87020544 2025-09-10,15:00:06.000,253,11074766,114725,0,1757516405,13824.673316149994,10.152791070002422,53037.84225696 2025-09-10,15:00:07.000,253,11074767,114525,0,1757516406,13824.626161979999,10.22328237000329,53037.8212956 2025-09-10,15:00:08.000,253,11074707,114605,0,1757516407,13824.592480429994,10.286724540004798,53037.85623120001 2025-09-10,15:00:09.000,253,11074714,114845,0,1757516408,13824.552062569994,10.307871930002875,53037.884179680004 2025-09-10,15:00:10.000,253,11074783,114685,0,1757516409,13824.518381019989,10.35721583999839,53037.86321832 2025-09-10,15:00:11.000,253,11074719,114845,0,1757516410,13824.525117329998,10.34311757999967,53037.82828272001 2025-09-10,15:00:12.000,253,11074775,114525,0,1757516411,13824.552062569994,10.371314100004383,53037.89815392001 2025-09-10,15:00:13.000,253,11074758,114885,0,1757516412,13824.565535189999,10.35016670999903,53037.87719256001 2025-09-10,15:00:14.000,253,11074761,114805,0,1757516413,13824.605953049999,10.39951062000182,53037.8212956 2025-09-10,15:00:15.000,253,11074763,115045,0,1757516414,13824.572271499994,10.406559750001179,53037.81430848 2025-09-10,15:00:16.000,253,11074709,114925,0,1757516415,13824.579007809989,10.413608880000538,53037.80732136001 2025-09-10,15:00:17.000,253,11074746,114845,0,1757516416,13824.605953049999,10.39246149000246,53037.80732136001 2025-09-10,15:00:18.000,253,11074720,114805,0,1757516417,13824.61942566999,10.441805399997975,53037.80033424 2025-09-10,15:00:19.000,253,11074791,114645,0,1757516418,13824.63963459999,10.441805399997975,53037.786360000006 2025-09-10,15:00:20.000,253,11074772,115005,0,1757516419,13824.626161979999,10.441805399997975,53037.77238576 2025-09-10,15:00:21.000,253,11074745,114685,0,1757516420,13824.605953049999,10.462952790003328,53037.80732136001 2025-09-10,15:00:22.000,253,11074727,114645,0,1757516421,13824.626161979999,10.427707139999256,53037.8212956 2025-09-10,15:00:23.000,253,11074775,114965,0,1757516422,13824.646370909999,10.455903660003969,53037.82828272001 2025-09-10,15:00:24.000,253,11074773,114845,0,1757516423,13824.693525079994,10.462952790003328,53037.8212956 2025-09-10,15:00:25.000,253,11074743,114805,0,1757516424,13824.666579839999,10.455903660003969,53037.84225696 2025-09-10,15:00:26.000,253,11074697,114485,0,1757516425,13824.68005245999,10.491149310000765,53037.786360000006 2025-09-10,15:00:27.000,253,11074778,114685,0,1757516426,13824.693525079994,10.44885453000461,53037.84225696 2025-09-10,15:00:28.000,253,11074762,114765,0,1757516427,13824.646370909999,10.455903660003969,53037.8212956 2025-09-10,15:00:29.000,253,11074781,114765,0,1757516428,13824.673316149994,10.427707139999256,53037.84225696 2025-09-10,15:00:30.000,253,11074726,114885,0,1757516429,13824.63963459999,10.462952790003328,53037.81430848 2025-09-10,15:00:31.000,253,11074810,114805,0,1757516430,13824.646370909999,10.462952790003328,53037.835269840005 2025-09-10,15:00:32.000,253,11074727,114885,0,1757516431,13824.632898289994,10.462952790003328,53037.84225696 2025-09-10,15:00:33.000,253,11074785,114805,0,1757516432,13824.605953049999,10.470001920002687,53037.8212956 2025-09-10,15:00:34.000,253,11074776,114845,0,1757516433,13824.518381019989,10.484100180001406,53037.87719256001 2025-09-10,15:00:35.000,253,11074764,114965,0,1757516434,13824.511644709994,10.533444090004195,53037.85623120001 2025-09-10,15:00:36.000,253,11074737,114685,0,1757516435,13824.464490539998,10.540493220003555,53037.86321832 2025-09-10,15:00:37.000,253,11074763,114845,0,1757516436,13824.430808989993,10.57573887000035,53037.85623120001 2025-09-10,15:00:38.000,253,11074696,114445,0,1757516437,13824.430808989993,10.57573887000035,53037.89815392001 2025-09-10,15:00:39.000,253,11074794,114605,0,1757516438,13824.410600059993,10.603935389997787,53037.89815392001 2025-09-10,15:00:40.000,253,11074757,114605,0,1757516439,13824.390391129993,10.646230170001218,53037.82828272001 2025-09-10,15:00:41.000,253,11074740,115045,0,1757516440,13824.356709579988,10.660328429999936,53037.85623120001 2025-09-10,15:00:42.000,253,11074714,114685,0,1757516441,13824.383654819998,10.660328429999936,53037.84225696 2025-09-10,15:00:43.000,253,11074771,114805,0,1757516442,13824.329764339993,10.6321319100025,53037.77937288001 2025-09-10,15:00:44.000,253,11074713,114765,0,1757516443,13824.370182199993,10.596886259998428,53037.86321832 2025-09-10,15:00:45.000,253,11074716,114765,0,1757516444,13824.282610169997,10.561640610001632,53037.91212816 2025-09-10,15:00:46.000,253,11074743,114965,0,1757516445,13824.370182199993,10.540493220003555,53037.87719256001 2025-09-10,15:00:47.000,253,11074698,114605,0,1757516446,13824.356709579988,10.519345829998201,53037.87719256001 2025-09-10,15:00:48.000,253,11074726,114845,0,1757516447,13824.323028029998,10.491149310000765,53037.86321832 2025-09-10,15:00:49.000,253,11074731,114885,0,1757516448,13824.323028029998,10.491149310000765,53037.84924408 2025-09-10,15:00:50.000,253,11074749,114765,0,1757516449,13824.349973269993,10.455903660003969,53037.8212956 2025-09-10,15:00:51.000,253,11074735,114845,0,1757516450,13824.343236959998,10.441805399997975,53037.86321832 2025-09-10,15:00:52.000,253,11074738,114885,0,1757516451,13824.329764339993,10.484100180001406,53037.84225696 2025-09-10,15:00:53.000,253,11074767,115005,0,1757516452,13824.403863749998,10.462952790003328,53037.786360000006 2025-09-10,15:00:54.000,253,11074720,114685,0,1757516453,13824.390391129993,10.519345829998201,53037.80033424 2025-09-10,15:00:55.000,253,11074738,114765,0,1757516454,13824.343236959998,10.512296699998842,53037.80732136001 2025-09-10,15:00:56.000,253,11074802,114805,0,1757516455,13824.370182199993,10.561640610001632,53037.884179680004 2025-09-10,15:00:57.000,253,11074798,115045,0,1757516456,13824.329764339993,10.561640610001632,53037.84225696 2025-09-10,15:00:58.000,253,11074726,114845,0,1757516457,13824.329764339993,10.618033650003781,53037.86321832 2025-09-10,15:00:59.000,253,11074771,114845,0,1757516458,13824.356709579988,10.667377559999295,53037.85623120001 2025-09-10,15:01:00.000,253,11074765,114925,0,1757516459,13824.336500650003,10.688524950004648,53037.884179680004 2025-09-10,15:01:01.000,253,11074798,114885,0,1757516460,13824.383654819998,10.702623210003367,53037.89815392001 2025-09-10,15:01:02.000,253,11074733,115005,0,1757516461,13824.356709579988,10.780163640003593,53037.89815392001 2025-09-10,15:01:03.000,253,11074775,114805,0,1757516462,13824.316291720002,10.766065380004875,53037.835269840005 2025-09-10,15:01:04.000,253,11074780,115205,0,1757516463,13824.309555409993,10.822458419999748,53037.86321832 2025-09-10,15:01:05.000,253,11074722,114725,0,1757516464,13824.376918509988,10.843605809997825,53037.91911528 2025-09-10,15:01:06.000,253,11074746,115045,0,1757516465,13824.397127439988,10.836556679998466,53037.91212816 2025-09-10,15:01:07.000,253,11074727,114845,0,1757516466,13824.363445889998,10.878851460001897,53037.905141040006 2025-09-10,15:01:08.000,253,11074780,115245,0,1757516467,13824.390391129993,10.85065494000446,53037.96802512 2025-09-10,15:01:09.000,253,11074747,115205,0,1757516468,13824.417336369988,10.878851460001897,53037.98199936 2025-09-10,15:01:10.000,253,11074711,114525,0,1757516469,13824.451017919993,10.956391890002124,53038.0309092 2025-09-10,15:01:11.000,253,11074744,114965,0,1757516470,13824.484699469998,10.921146239998052,53038.01693496 2025-09-10,15:01:12.000,253,11074774,115045,0,1757516471,13824.457754229988,10.942293630003405,53038.01693496 2025-09-10,15:01:13.000,253,11074742,114725,0,1757516472,13824.451017919993,10.907047979999334,53037.961038 2025-09-10,15:01:14.000,253,11074764,115165,0,1757516473,13824.498172089989,10.914097109998693,53037.954050880006 2025-09-10,15:01:15.000,253,11074727,114765,0,1757516474,13824.518381019989,10.907047979999334,53037.94706376001 2025-09-10,15:01:16.000,253,11074708,114525,0,1757516475,13824.585744119999,10.885900590001256,53038.002960720005 2025-09-10,15:01:17.000,253,11074745,114885,0,1757516476,13824.572271499994,10.836556679998466,53037.961038 2025-09-10,15:01:18.000,253,11074761,114845,0,1757516477,13824.63963459999,10.836556679998466,53038.01693496 2025-09-10,15:01:19.000,253,11074792,114885,0,1757516478,13824.632898289994,10.80836016000103,53038.00994784 2025-09-10,15:01:20.000,253,11074783,115045,0,1757516479,13824.72720663,10.716721470002085,53038.01693496 2025-09-10,15:01:21.000,253,11074759,114685,0,1757516480,13824.72720663,10.674426689998654,53038.02392208001 2025-09-10,15:01:22.000,253,11074793,115045,0,1757516481,13824.733942939994,10.589837129999069,53038.07981904 2025-09-10,15:01:23.000,253,11074704,115005,0,1757516482,13824.76762449,10.512296699998842,53038.09379328001 2025-09-10,15:01:24.000,253,11074766,115045,0,1757516483,13824.814778659995,10.427707139999256,53038.09379328001 2025-09-10,15:01:25.000,253,11074742,114725,0,1757516484,13824.88887807,10.364264969997748,53038.04488344001 2025-09-10,15:01:26.000,253,11074742,114845,0,1757516485,13824.88887807,10.286724540004798,53038.10776752 2025-09-10,15:01:27.000,253,11074723,114765,0,1757516486,13824.92929593,10.209184110004571,53038.121741760006 2025-09-10,15:01:28.000,253,11074696,114925,0,1757516487,13824.936032239995,10.145741940003063,53038.07981904 2025-09-10,15:01:29.000,253,11074773,115125,0,1757516488,13824.956241169995,10.103447159999632,53038.11475464001 2025-09-10,15:01:30.000,253,11074745,114685,0,1757516489,13824.92255961999,10.089348900000914,53038.10776752 2025-09-10,15:01:31.000,253,11074712,114965,0,1757516490,13824.936032239995,10.075250640002196,53038.121741760006 2025-09-10,15:01:32.000,253,11074791,115085,0,1757516491,13824.98318640999,10.054103250004118,53038.16366448001 2025-09-10,15:01:33.000,253,11074771,115045,0,1757516492,13824.98992272,10.082299770001555,53038.14270312001 2025-09-10,15:01:34.000,253,11074725,115205,0,1757516493,13825.01013165,10.040004989998124,53038.14969024 2025-09-10,15:01:35.000,253,11074731,114925,0,1757516494,13825.117912609996,10.089348900000914,53038.135716 2025-09-10,15:01:36.000,253,11074721,115005,0,1757516495,13825.09096737,10.152791070002422,53038.16366448001 2025-09-10,15:01:37.000,253,11074728,114685,0,1757516496,13825.144857849991,10.209184110004571,53038.18462584 2025-09-10,15:01:38.000,253,11074770,114965,0,1757516497,13825.144857849991,10.230331500002649,53038.19860008 2025-09-10,15:01:39.000,253,11074789,115005,0,1757516498,13825.198748329996,10.279675409998163,53038.170651600005 2025-09-10,15:01:40.000,253,11074714,114885,0,1757516499,13825.212220950001,10.329019320000953,53038.16366448001 2025-09-10,15:01:41.000,253,11074716,115285,0,1757516500,13825.259375119997,10.385412360003102,53038.19860008 2025-09-10,15:01:42.000,253,11074782,114925,0,1757516501,13825.293056670002,10.505247569999483,53038.21257432001 2025-09-10,15:01:43.000,253,11074761,115205,0,1757516502,13825.320001909997,10.526394960004836,53038.21257432001 2025-09-10,15:01:44.000,253,11074787,115045,0,1757516503,13825.360419769997,10.589837129999069,53038.22654856 2025-09-10,15:01:45.000,253,11074799,115045,0,1757516504,13825.320001909997,10.618033650003781,53038.22654856 2025-09-10,15:01:46.000,253,11074755,115205,0,1757516505,13825.320001909997,10.660328429999936,53038.26148416001 2025-09-10,15:01:47.000,253,11074749,115005,0,1757516506,13825.353683460002,10.709672340002726,53038.24750992 2025-09-10,15:01:48.000,253,11074707,114925,0,1757516507,13825.346947149992,10.75196711999888,53038.2754584 2025-09-10,15:01:49.000,253,11074730,114965,0,1757516508,13825.279584049997,10.773114510004234,53038.268471280004 2025-09-10,15:01:50.000,253,11074711,115085,0,1757516509,13825.279584049997,10.787212770002952,53038.28244552001 2025-09-10,15:01:51.000,253,11074708,114765,0,1757516510,13825.232429880001,10.843605809997825,53038.26148416001 2025-09-10,15:01:52.000,253,11074689,115605,0,1757516511,13825.239166189996,10.85770407000382,53038.289432640006 2025-09-10,15:01:53.000,253,11074719,115005,0,1757516512,13825.218957259996,10.907047979999334,53038.35930384001 2025-09-10,15:01:54.000,253,11074758,114965,0,1757516513,13825.192012020001,10.914097109998693,53038.31738112 2025-09-10,15:01:55.000,253,11074727,114765,0,1757516514,13825.138121539996,10.963441020001483,53038.35231672 2025-09-10,15:01:56.000,253,11074722,114525,0,1757516515,13825.165066779991,10.998686669998278,53038.36629096 2025-09-10,15:01:57.000,253,11074740,115045,0,1757516516,13825.13138523,11.04098145000171,53038.3453296 2025-09-10,15:01:58.000,253,11074730,114845,0,1757516517,13825.13138523,11.111472750002577,53038.28244552001 2025-09-10,15:01:59.000,253,11074780,114965,0,1757516518,13825.097703679996,11.132620140000654,53038.28244552001 2025-09-10,15:02:00.000,253,11074726,115005,0,1757516519,13825.097703679996,11.174914920004085,53038.3453296 2025-09-10,15:02:01.000,253,11074729,115365,0,1757516520,13825.1111763,11.21016057000088,53038.30340688 2025-09-10,15:02:02.000,253,11074695,114845,0,1757516521,13825.04381319999,11.273602740002389,53038.33135536001 2025-09-10,15:02:03.000,253,11074709,115045,0,1757516522,13825.02360426999,11.287701000001107,53038.338342480005 2025-09-10,15:02:04.000,253,11074756,115045,0,1757516523,13825.00339533999,11.365241430001333,53038.289432640006 2025-09-10,15:02:05.000,253,11074698,114965,0,1757516524,13824.98318640999,11.379339690000052,53038.30340688 2025-09-10,15:02:06.000,253,11074749,114965,0,1757516525,13824.92929593,11.449830990000919,53038.30340688 2025-09-10,15:02:07.000,253,11074768,115005,0,1757516526,13824.94276854999,11.534420550000505,53038.28244552001 2025-09-10,15:02:08.000,253,11074727,114965,0,1757516527,13824.909087,11.611960980000731,53038.31738112 2025-09-10,15:02:09.000,253,11074737,115205,0,1757516528,13824.84846021,11.647206630004803,53038.29641976 2025-09-10,15:02:10.000,253,11074755,115245,0,1757516529,13824.834987589995,11.724747059997753,53038.36629096 2025-09-10,15:02:11.000,253,11074769,114845,0,1757516530,13824.76762449,11.809336620004615,53038.33135536001 2025-09-10,15:02:12.000,253,11074711,115085,0,1757516531,13824.78109710999,11.865729659999488,53038.35231672 2025-09-10,15:02:13.000,253,11074755,115005,0,1757516532,13824.733942939994,11.90097531000356,53038.33135536001 2025-09-10,15:02:14.000,253,11074758,115005,0,1757516533,13824.68005245999,11.978515740003786,53038.31039400001 2025-09-10,15:02:15.000,253,11074738,114925,0,1757516534,13824.68678877,11.950319219999074,53038.289432640006 2025-09-10,15:02:16.000,253,11074805,114925,0,1757516535,13824.63963459999,11.978515740003786,53038.268471280004 2025-09-10,15:02:17.000,253,11074716,115285,0,1757516536,13824.65984352999,11.943270089999714,53038.289432640006 2025-09-10,15:02:18.000,253,11074731,114885,0,1757516537,13824.666579839999,11.929171830000996,53038.25449704 2025-09-10,15:02:19.000,253,11074740,115125,0,1757516538,13824.63963459999,11.886877050004841,53038.28244552001 2025-09-10,15:02:20.000,253,11074717,115285,0,1757516539,13824.68005245999,11.816385750003974,53038.26148416001 2025-09-10,15:02:21.000,253,11074781,115205,0,1757516540,13824.68005245999,11.745894450003107,53038.240522800006 2025-09-10,15:02:22.000,253,11074756,115365,0,1757516541,13824.653107219994,11.633108369998808,53038.24750992 2025-09-10,15:02:23.000,253,11074756,115205,0,1757516542,13824.653107219994,11.562617069997941,53038.22654856 2025-09-10,15:02:24.000,253,11074698,115205,0,1757516543,13824.605953049999,11.513273160002427,53038.19161296001 2025-09-10,15:02:25.000,253,11074698,115405,0,1757516544,13824.626161979999,11.414585340004123,53038.19161296001 2025-09-10,15:02:26.000,253,11074703,115045,0,1757516545,13824.65984352999,11.39343794999877,53038.17763872 2025-09-10,15:02:27.000,253,11074727,115125,0,1757516546,13824.599216739989,11.301799259999825,53038.2055872 2025-09-10,15:02:28.000,253,11074770,114845,0,1757516547,13824.579007809989,11.273602740002389,53038.19161296001 2025-09-10,15:02:29.000,253,11074707,115085,0,1757516548,13824.63963459999,11.245406219997676,53038.121741760006 2025-09-10,15:02:30.000,253,11074766,115125,0,1757516549,13824.632898289994,11.287701000001107,53038.18462584 2025-09-10,15:02:31.000,253,11074726,115245,0,1757516550,13824.592480429994,11.245406219997676,53038.18462584 2025-09-10,15:02:32.000,253,11074778,114925,0,1757516551,13824.599216739989,11.26655361000303,53038.100780400004 2025-09-10,15:02:33.000,253,11074783,115365,0,1757516552,13824.612689359994,11.273602740002389,53038.12872888 2025-09-10,15:02:34.000,253,11074713,115205,0,1757516553,13824.572271499994,11.322946649997903,53038.15667736 2025-09-10,15:02:35.000,253,11074759,115245,0,1757516554,13824.531853639994,11.379339690000052,53038.15667736 2025-09-10,15:02:36.000,253,11074785,115045,0,1757516555,13824.525117329998,11.407536210004764,53038.135716 2025-09-10,15:02:37.000,253,11074749,115205,0,1757516556,13824.511644709994,11.470978379998996,53038.16366448001 2025-09-10,15:02:38.000,253,11074723,115205,0,1757516557,13824.498172089989,11.470978379998996,53038.12872888 2025-09-10,15:02:39.000,253,11074686,115285,0,1757516558,13824.457754229988,11.463929249999637,53038.09379328001 2025-09-10,15:02:40.000,253,11074770,115325,0,1757516559,13824.430808989993,11.499174900003709,53038.14270312001 2025-09-10,15:02:41.000,253,11074796,115245,0,1757516560,13824.464490539998,11.485076639997715,53038.121741760006 2025-09-10,15:02:42.000,253,11074702,115165,0,1757516561,13824.484699469998,11.520322290001786,53038.18462584 2025-09-10,15:02:43.000,253,11074708,115165,0,1757516562,13824.457754229988,11.449830990000919,53038.14270312001 2025-09-10,15:02:44.000,253,11074768,115285,0,1757516563,13824.424072679998,11.499174900003709,53038.11475464001 2025-09-10,15:02:45.000,253,11074765,115045,0,1757516564,13824.477963159989,11.485076639997715,53038.07981904 2025-09-10,15:02:46.000,253,11074766,115045,0,1757516565,13824.457754229988,11.49212577000435,53038.11475464001 2025-09-10,15:02:47.000,253,11074708,115045,0,1757516566,13824.464490539998,11.49212577000435,53038.100780400004 2025-09-10,15:02:48.000,253,11074747,115365,0,1757516567,13824.498172089989,11.506224030003068,53038.100780400004 2025-09-10,15:02:49.000,253,11074756,115085,0,1757516568,13824.471226849993,11.470978379998996,53038.09379328001 2025-09-10,15:02:50.000,253,11074761,115245,0,1757516569,13824.471226849993,11.456880120000278,53038.07981904 2025-09-10,15:02:51.000,253,11074714,115325,0,1757516570,13824.498172089989,11.407536210004764,53038.09379328001 2025-09-10,15:02:52.000,253,11074769,115045,0,1757516571,13824.525117329998,11.39343794999877,53038.10776752 2025-09-10,15:02:53.000,253,11074754,115325,0,1757516572,13824.471226849993,11.252455350004311,53038.10776752 2025-09-10,15:02:54.000,253,11074779,115205,0,1757516573,13824.484699469998,11.146718399999372,53038.09379328001 2025-09-10,15:02:55.000,253,11074737,115165,0,1757516574,13824.491435779993,11.062128839999787,53038.100780400004 2025-09-10,15:02:56.000,253,11074768,115165,0,1757516575,13824.511644709994,10.921146239998052,53038.07981904 2025-09-10,15:02:57.000,253,11074770,115085,0,1757516576,13824.538589949989,10.843605809997825,53038.12872888 2025-09-10,15:02:58.000,253,11074747,115205,0,1757516577,13824.531853639994,10.75901624999824,53038.100780400004 2025-09-10,15:02:59.000,253,11074779,115285,0,1757516578,13824.464490539998,10.660328429999936,53038.051870560004 2025-09-10,15:03:00.000,253,11074722,115205,0,1757516579,13824.464490539998,10.561640610001632,53038.09379328001 2025-09-10,15:03:01.000,253,11074756,115525,0,1757516580,13824.437545299988,10.519345829998201,53038.09379328001 2025-09-10,15:03:02.000,253,11074773,115165,0,1757516581,13824.410600059993,10.455903660003969,53038.06584480001 2025-09-10,15:03:03.000,253,11074714,115645,0,1757516582,13824.390391129993,10.462952790003328,53038.072831920006 2025-09-10,15:03:04.000,253,11074726,115205,0,1757516583,13824.343236959998,10.477051050002046,53038.11475464001 2025-09-10,15:03:05.000,253,11074792,115165,0,1757516584,13824.336500650003,10.547542350002914,53038.100780400004 2025-09-10,15:03:06.000,253,11074749,115205,0,1757516585,13824.309555409993,10.561640610001632,53038.121741760006 2025-09-10,15:03:07.000,253,11074687,115365,0,1757516586,13824.282610169997,10.6321319100025,53038.121741760006 2025-09-10,15:03:08.000,253,11074728,115445,0,1757516587,13824.242192309997,10.667377559999295,53038.08680616 2025-09-10,15:03:09.000,253,11074778,115205,0,1757516588,13824.228719689992,10.709672340002726,53038.08680616 2025-09-10,15:03:10.000,253,11074744,115205,0,1757516589,13824.120938729997,10.829507549999107,53038.135716 2025-09-10,15:03:11.000,253,11074751,115285,0,1757516590,13824.100729799997,10.85770407000382,53038.14270312001 2025-09-10,15:03:12.000,253,11074751,115205,0,1757516591,13824.080520869997,10.921146239998052,53038.135716 2025-09-10,15:03:13.000,253,11074697,115005,0,1757516592,13824.093993490002,10.98458840999956,53038.07981904 2025-09-10,15:03:14.000,253,11074736,115685,0,1757516593,13824.060311939997,10.998686669998278,53038.08680616 2025-09-10,15:03:15.000,253,11074717,115245,0,1757516594,13824.046839319992,11.076227099998505,53038.09379328001 2025-09-10,15:03:16.000,253,11074718,115365,0,1757516595,13824.087257179992,11.04098145000171,53038.06584480001 2025-09-10,15:03:17.000,253,11074721,115365,0,1757516596,13824.127675039992,11.055079710000427,53038.08680616 2025-09-10,15:03:18.000,253,11074773,115205,0,1757516597,13824.181565519997,11.03393232000235,53038.08680616 2025-09-10,15:03:19.000,253,11074758,115285,0,1757516598,13824.188301829992,11.055079710000427,53038.08680616 2025-09-10,15:03:20.000,253,11074795,115365,0,1757516599,13824.181565519997,11.012784930004273,53038.100780400004 2025-09-10,15:03:21.000,253,11074699,115085,0,1757516600,13824.242192309997,10.998686669998278,53038.08680616 2025-09-10,15:03:22.000,253,11074730,115165,0,1757516601,13824.235456000002,10.98458840999956,53038.11475464001 2025-09-10,15:03:23.000,253,11074673,115205,0,1757516602,13824.282610169997,10.949342760002764,53038.07981904 2025-09-10,15:03:24.000,253,11074764,115205,0,1757516603,13824.323028029998,10.949342760002764,53038.14270312001 2025-09-10,15:03:25.000,253,11074728,115245,0,1757516604,13824.329764339993,10.942293630003405,53038.121741760006 2025-09-10,15:03:26.000,253,11074781,115285,0,1757516605,13824.275873860002,10.878851460001897,53038.10776752 2025-09-10,15:03:27.000,253,11074733,115165,0,1757516606,13824.370182199993,10.914097109998693,53038.12872888 2025-09-10,15:03:28.000,253,11074722,115485,0,1757516607,13824.349973269993,10.885900590001256,53038.07981904 2025-09-10,15:03:29.000,253,11074765,115165,0,1757516608,13824.336500650003,10.878851460001897,53038.07981904 2025-09-10,15:03:30.000,253,11074719,115005,0,1757516609,13824.349973269993,10.864753200003179,53038.14270312001 2025-09-10,15:03:31.000,253,11074789,114845,0,1757516610,13824.329764339993,10.871802330002538,53038.19161296001 2025-09-10,15:03:32.000,253,11074743,115005,0,1757516611,13824.302819099998,10.899998849999974,53038.15667736 2025-09-10,15:03:33.000,253,11074736,115365,0,1757516612,13824.323028029998,10.843605809997825,53038.14969024 2025-09-10,15:03:34.000,253,11074811,115685,0,1757516613,13824.309555409993,10.822458419999748,53038.219561440004 2025-09-10,15:03:35.000,253,11074755,115405,0,1757516614,13824.349973269993,10.836556679998466,53038.21257432001 2025-09-10,15:03:36.000,253,11074700,115445,0,1757516615,13824.376918509988,10.885900590001256,53038.19860008 2025-09-10,15:03:37.000,253,11074695,115405,0,1757516616,13824.370182199993,10.871802330002538,53038.268471280004 2025-09-10,15:03:38.000,253,11074769,115365,0,1757516617,13824.363445889998,10.921146239998052,53038.2055872 2025-09-10,15:03:39.000,253,11074754,115485,0,1757516618,13824.397127439988,10.949342760002764,53038.21257432001 2025-09-10,15:03:40.000,253,11074729,115325,0,1757516619,13824.397127439988,10.998686669998278,53038.240522800006 2025-09-10,15:03:41.000,253,11074711,115325,0,1757516620,13824.370182199993,11.02688319000299,53038.25449704 2025-09-10,15:03:42.000,253,11074755,115525,0,1757516621,13824.430808989993,11.076227099998505,53038.22654856 2025-09-10,15:03:43.000,253,11074724,115285,0,1757516622,13824.464490539998,11.125571010001295,53038.2055872 2025-09-10,15:03:44.000,253,11074810,115005,0,1757516623,13824.464490539998,11.196062310002162,53038.22654856 2025-09-10,15:03:45.000,253,11074767,115405,0,1757516624,13824.498172089989,11.203111440001521,53038.22654856 2025-09-10,15:03:46.000,253,11074779,115445,0,1757516625,13824.565535189999,11.25950448000367,53038.21257432001 2025-09-10,15:03:47.000,253,11074715,115285,0,1757516626,13824.545326259999,11.273602740002389,53038.22654856 2025-09-10,15:03:48.000,253,11074716,115525,0,1757516627,13824.572271499994,11.26655361000303,53038.26148416001 2025-09-10,15:03:49.000,253,11074735,115325,0,1757516628,13824.531853639994,11.231307959998958,53038.289432640006 2025-09-10,15:03:50.000,253,11074760,115245,0,1757516629,13824.531853639994,11.224258829999599,53038.338342480005 2025-09-10,15:03:51.000,253,11074752,115125,0,1757516630,13824.579007809989,11.146718399999372,53038.338342480005 2025-09-10,15:03:52.000,253,11074770,115445,0,1757516631,13824.572271499994,11.132620140000654,53038.33135536001 2025-09-10,15:03:53.000,253,11074742,115285,0,1757516632,13824.525117329998,11.069177969999146,53038.33135536001 2025-09-10,15:03:54.000,253,11074786,115405,0,1757516633,13824.531853639994,11.04098145000171,53038.338342480005 2025-09-10,15:03:55.000,253,11074784,115005,0,1757516634,13824.498172089989,10.98458840999956,53038.35231672 2025-09-10,15:03:56.000,253,11074742,115325,0,1757516635,13824.511644709994,10.963441020001483,53038.387252320004 2025-09-10,15:03:57.000,253,11074734,115285,0,1757516636,13824.491435779993,10.935244500004046,53038.408213680006 2025-09-10,15:03:58.000,253,11074733,115365,0,1757516637,13824.491435779993,10.885900590001256,53038.42917504001 2025-09-10,15:03:59.000,253,11074820,115445,0,1757516638,13824.477963159989,10.928195370004687,53038.35231672 2025-09-10,15:04:00.000,253,11074801,115005,0,1757516639,13824.504908399998,10.956391890002124,53038.39423944 2025-09-10,15:04:01.000,253,11074729,115325,0,1757516640,13824.518381019989,10.935244500004046,53038.408213680006 2025-09-10,15:04:02.000,253,11074750,115685,0,1757516641,13824.592480429994,10.970490150000842,53038.457123520006 2025-09-10,15:04:03.000,253,11074679,115325,0,1757516642,13824.599216739989,10.977539280000201,53038.408213680006 2025-09-10,15:04:04.000,253,11074712,115565,0,1757516643,13824.632898289994,11.019834060003632,53038.47109776 2025-09-10,15:04:05.000,253,11074719,115365,0,1757516644,13824.68678877,11.012784930004273,53038.46411064 2025-09-10,15:04:06.000,253,11074732,115045,0,1757516645,13824.72047031999,11.048030580001068,53038.49904624001 2025-09-10,15:04:07.000,253,11074757,115685,0,1757516646,13824.713734009994,11.118521880001936,53038.5200076 2025-09-10,15:04:08.000,253,11074723,115165,0,1757516647,13824.76762449,11.181964050003444,53038.5200076 2025-09-10,15:04:09.000,253,11074812,115165,0,1757516648,13824.774360799995,11.231307959998958,53038.53398184 2025-09-10,15:04:10.000,253,11074762,115165,0,1757516649,13824.74067924999,11.280651870001748,53038.506033360005 2025-09-10,15:04:11.000,253,11074731,115445,0,1757516650,13824.72720663,11.329995780004538,53038.54795608001 2025-09-10,15:04:12.000,253,11074745,115405,0,1757516651,13824.7069977,11.414585340004123,53038.5200076 2025-09-10,15:04:13.000,253,11074752,115485,0,1757516652,13824.693525079994,11.463929249999637,53038.575904560006 2025-09-10,15:04:14.000,253,11074738,115085,0,1757516653,13824.632898289994,11.541469679999864,53038.575904560006 2025-09-10,15:04:15.000,253,11074715,115245,0,1757516654,13824.565535189999,11.548518809999223,53038.58289168 2025-09-10,15:04:16.000,253,11074719,115485,0,1757516655,13824.565535189999,11.611960980000731,53038.56891744001 2025-09-10,15:04:17.000,253,11074808,115405,0,1757516656,13824.504908399998,11.689501410000958,53038.575904560006 2025-09-10,15:04:18.000,253,11074819,115485,0,1757516657,13824.511644709994,11.738845320003747,53038.63180152 2025-09-10,15:04:19.000,253,11074730,115365,0,1757516658,13824.525117329998,11.752943580002466,53038.59686592001 2025-09-10,15:04:20.000,253,11074712,115365,0,1757516659,13824.498172089989,11.752943580002466,53038.624814400006 2025-09-10,15:04:21.000,253,11074755,115485,0,1757516660,13824.565535189999,11.781140099999902,53038.603853040004 2025-09-10,15:04:22.000,253,11074741,115365,0,1757516661,13824.592480429994,11.724747059997753,53038.624814400006 2025-09-10,15:04:23.000,253,11074753,115405,0,1757516662,13824.61942566999,11.731796190004388,53038.61782728001 2025-09-10,15:04:24.000,253,11074753,115325,0,1757516663,13824.612689359994,11.731796190004388,53038.64577576001 2025-09-10,15:04:25.000,253,11074804,115365,0,1757516664,13824.632898289994,11.781140099999902,53038.673724240005 2025-09-10,15:04:26.000,253,11074765,115325,0,1757516665,13824.68678877,11.80228748999798,53038.73660832001 2025-09-10,15:04:27.000,253,11074739,115165,0,1757516666,13824.713734009994,11.823434880003333,53038.70865984 2025-09-10,15:04:28.000,253,11074786,115405,0,1757516667,13824.733942939994,11.872778789998847,53038.624814400006 2025-09-10,15:04:29.000,253,11074743,115245,0,1757516668,13824.733942939994,11.90097531000356,53038.71564696001 2025-09-10,15:04:30.000,253,11074768,115365,0,1757516669,13824.70026138999,11.978515740003786,53038.71564696001 2025-09-10,15:04:31.000,253,11074772,115525,0,1757516670,13824.666579839999,12.041957909998018,53038.69468560001 2025-09-10,15:04:32.000,253,11074762,115525,0,1757516671,13824.673316149994,12.084252690001449,53038.7296212 2025-09-10,15:04:33.000,253,11074773,115685,0,1757516672,13824.632898289994,12.147694860002957,53038.69468560001 2025-09-10,15:04:34.000,253,11074734,115405,0,1757516673,13824.632898289994,12.232284420002543,53038.7296212 2025-09-10,15:04:35.000,253,11074778,115405,0,1757516674,13824.632898289994,12.267530069999339,53038.722634080004 2025-09-10,15:04:36.000,253,11074783,115285,0,1757516675,13824.666579839999,12.274579199998698,53038.73660832001 2025-09-10,15:04:37.000,253,11074774,115485,0,1757516676,13824.68678877,12.323923110001488,53038.70865984 2025-09-10,15:04:38.000,253,11074733,115845,0,1757516677,13824.72720663,12.330972240000847,53038.70865984 2025-09-10,15:04:39.000,253,11074705,115485,0,1757516678,13824.754151869995,12.373267020004278,53038.73660832001 2025-09-10,15:04:40.000,253,11074769,115365,0,1757516679,13824.72720663,12.366217890004918,53038.7296212 2025-09-10,15:04:41.000,253,11074739,115445,0,1757516680,13824.74741556,12.359168759998283,53038.7296212 2025-09-10,15:04:42.000,253,11074728,115365,0,1757516681,13824.774360799995,12.288677460004692,53038.75756968 2025-09-10,15:04:43.000,253,11074748,115565,0,1757516682,13824.774360799995,12.330972240000847,53038.71564696001 2025-09-10,15:04:44.000,253,11074745,115405,0,1757516683,13824.80130603999,12.288677460004692,53038.75756968 2025-09-10,15:04:45.000,253,11074782,115485,0,1757516684,13824.82151496999,12.288677460004692,53038.77853104 2025-09-10,15:04:46.000,253,11074758,115565,0,1757516685,13824.814778659995,12.345070499999565,53038.792505280006 2025-09-10,15:04:47.000,253,11074780,115445,0,1757516686,13824.84846021,12.323923110001488,53038.792505280006 2025-09-10,15:04:48.000,253,11074708,115325,0,1757516687,13824.88887807,12.288677460004692,53038.792505280006 2025-09-10,15:04:49.000,253,11074783,115325,0,1757516688,13824.94950486,12.30277572000341,53038.82744088 2025-09-10,15:04:50.000,253,11074721,115725,0,1757516689,13824.92255961999,12.295726590004051,53038.80647952 2025-09-10,15:04:51.000,253,11074775,115685,0,1757516690,13824.94950486,12.30982485000277,53038.890324960004 2025-09-10,15:04:52.000,253,11074757,115445,0,1757516691,13824.996659029995,12.295726590004051,53038.84840224 2025-09-10,15:04:53.000,253,11074726,115485,0,1757516692,13825.037076889996,12.267530069999339,53038.80647952 2025-09-10,15:04:54.000,253,11074751,115445,0,1757516693,13825.077494749996,12.267530069999339,53038.7994924 2025-09-10,15:04:55.000,253,11074776,115205,0,1757516694,13825.1111763,12.246382680001261,53038.85538936 2025-09-10,15:04:56.000,253,11074771,115445,0,1757516695,13825.097703679996,12.246382680001261,53038.80647952 2025-09-10,15:04:57.000,253,11074675,115405,0,1757516696,13825.13138523,12.218186160003825,53038.81346664001 2025-09-10,15:04:58.000,253,11074753,115685,0,1757516697,13825.138121539996,12.246382680001261,53038.83442800001 2025-09-10,15:04:59.000,253,11074745,115365,0,1757516698,13825.178539399996,12.218186160003825,53038.84840224 2025-09-10,15:05:00.000,253,11074721,115325,0,1757516699,13825.171803090001,12.281628329998057,53038.88333784001 2025-09-10,15:05:01.000,253,11074720,115525,0,1757516700,13825.185275709991,12.295726590004051,53038.86237648001 2025-09-10,15:05:02.000,253,11074702,115645,0,1757516701,13825.165066779991,12.323923110001488,53038.890324960004 2025-09-10,15:05:03.000,253,11074690,115565,0,1757516702,13825.151594160001,12.359168759998283,53038.8693636 2025-09-10,15:05:04.000,253,11074742,115685,0,1757516703,13825.104439989991,12.394414410002355,53038.90429920001 2025-09-10,15:05:05.000,253,11074766,115685,0,1757516704,13825.104439989991,12.450807450004504,53038.911286320006 2025-09-10,15:05:06.000,253,11074830,115485,0,1757516705,13825.1111763,12.52834788000473,53038.84840224 2025-09-10,15:05:07.000,253,11074785,115685,0,1757516706,13825.104439989991,12.570642660000885,53038.92526056 2025-09-10,15:05:08.000,253,11074744,115685,0,1757516707,13825.117912609996,12.612937440004316,53038.939234800004 2025-09-10,15:05:09.000,253,11074757,115485,0,1757516708,13825.138121539996,12.66228134999983,53038.93224768001 2025-09-10,15:05:10.000,253,11074782,115405,0,1757516709,13825.138121539996,12.732772650000697,53038.939234800004 2025-09-10,15:05:11.000,253,11074713,115365,0,1757516710,13825.158330469996,12.739821780000057,53038.911286320006 2025-09-10,15:05:12.000,253,11074789,115565,0,1757516711,13825.124648919991,12.760969169998134,53038.92526056 2025-09-10,15:05:13.000,253,11074726,115525,0,1757516712,13825.144857849991,12.824411339999642,53038.911286320006 2025-09-10,15:05:14.000,253,11074773,115605,0,1757516713,13825.178539399996,12.824411339999642,53038.94622192 2025-09-10,15:05:15.000,253,11074767,115725,0,1757516714,13825.225693569992,12.852607860004355,53038.98115752001 2025-09-10,15:05:16.000,253,11074726,115405,0,1757516715,13825.205484639991,12.831460469999001,53038.9741704 2025-09-10,15:05:17.000,253,11074801,115565,0,1757516716,13825.272847740001,12.909000899999228,53039.058015840004 2025-09-10,15:05:18.000,253,11074759,115605,0,1757516717,13825.286320359992,12.84555872999772,53038.96718328 2025-09-10,15:05:19.000,253,11074727,115405,0,1757516718,13825.232429880001,12.852607860004355,53038.98814464 2025-09-10,15:05:20.000,253,11074779,115685,0,1757516719,13825.252638810001,12.916050029998587,53039.01609312 2025-09-10,15:05:21.000,253,11074753,115765,0,1757516720,13825.279584049997,12.923099159997946,53039.03006736001 2025-09-10,15:05:22.000,253,11074774,115725,0,1757516721,13825.306529289992,12.923099159997946,53039.009106000005 2025-09-10,15:05:23.000,253,11074715,115685,0,1757516722,13825.320001909997,12.9442465500033,53039.0440416 2025-09-10,15:05:24.000,253,11074752,115565,0,1757516723,13825.266111429992,12.986541329999454,53039.05102872001 2025-09-10,15:05:25.000,253,11074747,115565,0,1757516724,13825.313265600002,13.057032630000322,53039.02308024 2025-09-10,15:05:26.000,253,11074714,115565,0,1757516725,13825.259375119997,13.06408175999968,53039.05102872001 2025-09-10,15:05:27.000,253,11074719,115805,0,1757516726,13825.286320359992,13.106376540003112,53039.03006736001 2025-09-10,15:05:28.000,253,11074772,115685,0,1757516727,13825.272847740001,13.162769579997985,53039.058015840004 2025-09-10,15:05:29.000,253,11074763,115565,0,1757516728,13825.306529289992,13.205064360001415,53039.078977200006 2025-09-10,15:05:30.000,253,11074715,115805,0,1757516729,13825.333474530002,13.247359140004846,53039.09295144 2025-09-10,15:05:31.000,253,11074761,115645,0,1757516730,13825.320001909997,13.30375217999972,53039.09295144 2025-09-10,15:05:32.000,253,11074732,115685,0,1757516731,13825.387365009992,13.30375217999972,53039.15583552 2025-09-10,15:05:33.000,253,11074733,115525,0,1757516732,13825.414310250002,13.310801309999079,53039.12089992001 2025-09-10,15:05:34.000,253,11074725,115405,0,1757516733,13825.427782869992,13.34604696000315,53039.16980976001 2025-09-10,15:05:35.000,253,11074782,115685,0,1757516734,13825.515354900002,13.338997830003791,53039.176796880005 2025-09-10,15:05:36.000,253,11074769,115645,0,1757516735,13825.562509069998,13.35309609000251,53039.21173248 2025-09-10,15:05:37.000,253,11074695,115725,0,1757516736,13825.629872169993,13.310801309999079,53039.2536552 2025-09-10,15:05:38.000,253,11074740,115605,0,1757516737,13825.602926929998,13.275555660002283,53039.246668080006 2025-09-10,15:05:39.000,253,11074775,115765,0,1757516738,13825.616399549988,13.205064360001415,53039.16282264 2025-09-10,15:05:40.000,253,11074685,115685,0,1757516739,13825.683762649998,13.134573060000548,53039.20474536 2025-09-10,15:05:41.000,253,11074722,115765,0,1757516740,13825.737653129989,13.099327410003752,53039.2536552 2025-09-10,15:05:42.000,253,11074771,115765,0,1757516741,13825.751125749994,13.021786980003526,53039.30955216 2025-09-10,15:05:43.000,253,11074713,115725,0,1757516742,13825.757862059989,12.965393940001377,53039.23968096001 2025-09-10,15:05:44.000,253,11074726,115605,0,1757516743,13825.784807299999,12.89490264000051,53039.225706720004 2025-09-10,15:05:45.000,253,11074730,115645,0,1757516744,13825.757862059989,12.782116560003487,53039.2536552 2025-09-10,15:05:46.000,253,11074782,115845,0,1757516745,13825.784807299999,12.732772650000697,53039.26762944001 2025-09-10,15:05:47.000,253,11074752,116005,0,1757516746,13825.818488849989,12.71867439000198,53039.274616560004 2025-09-10,15:05:48.000,253,11074744,115765,0,1757516747,13825.811752539994,12.66933047999919,53039.26762944001 2025-09-10,15:05:49.000,253,11074716,115725,0,1757516748,13825.818488849989,12.619986570003675,53039.2536552 2025-09-10,15:05:50.000,253,11074710,115685,0,1757516749,13825.764598369999,12.697527000003902,53039.28859080001 2025-09-10,15:05:51.000,253,11074738,115685,0,1757516750,13825.764598369999,12.66228134999983,53039.30955216 2025-09-10,15:05:52.000,253,11074726,115725,0,1757516751,13825.757862059989,12.690477870004543,53039.295577920006 2025-09-10,15:05:53.000,253,11074709,115845,0,1757516752,13825.751125749994,12.71162526000262,53039.35147488 2025-09-10,15:05:54.000,253,11074744,115685,0,1757516753,13825.737653129989,12.782116560003487,53039.33051352 2025-09-10,15:05:55.000,253,11074708,115845,0,1757516754,13825.737653129989,12.89490264000051,53039.37942336 2025-09-10,15:05:56.000,253,11074793,115685,0,1757516755,13825.805016229999,12.93719742000394,53039.37243624 2025-09-10,15:05:57.000,253,11074771,115725,0,1757516756,13825.818488849989,13.007688720004808,53039.36544912001 2025-09-10,15:05:58.000,253,11074774,115725,0,1757516757,13825.798279919989,13.127523930001189,53039.38641048001 2025-09-10,15:05:59.000,253,11074756,115805,0,1757516758,13825.831961469994,13.190966100002697,53039.40737184001 2025-09-10,15:06:00.000,253,11074770,115805,0,1757516759,13825.872379329994,13.240310009998211,53039.414358960006 2025-09-10,15:06:01.000,253,11074789,115605,0,1757516760,13825.912797189994,13.29670305000036,53039.43532032001 2025-09-10,15:06:02.000,253,11074803,115565,0,1757516761,13825.912797189994,13.317850439998438,53039.4283332 2025-09-10,15:06:03.000,253,11074808,115765,0,1757516762,13825.93974242999,13.374243480000587,53039.47025592 2025-09-10,15:06:04.000,253,11074788,115685,0,1757516763,13825.933006119994,13.409489130004658,53039.45628168001 2025-09-10,15:06:05.000,253,11074729,115845,0,1757516764,13825.973423979995,13.395390869998664,53039.54012712 2025-09-10,15:06:06.000,253,11074801,115965,0,1757516765,13825.993632909995,13.430636520002736,53039.52615288 2025-09-10,15:06:07.000,253,11074747,115685,0,1757516766,13825.9868966,13.416538260004018,53039.54012712 2025-09-10,15:06:08.000,253,11074777,115605,0,1757516767,13826.00036921999,13.402439999998023,53039.57506272001 2025-09-10,15:06:09.000,253,11074733,115845,0,1757516768,13825.9868966,13.395390869998664,53039.5680756 2025-09-10,15:06:10.000,253,11074711,115525,0,1757516769,13826.034050769995,13.388341739999305,53039.54711424 2025-09-10,15:06:11.000,253,11074734,115925,0,1757516770,13826.06099600999,13.444734780001454,53039.61698544 2025-09-10,15:06:12.000,253,11074746,115605,0,1757516771,13826.06099600999,13.381292609999946,53039.582049840006 2025-09-10,15:06:13.000,253,11074752,115605,0,1757516772,13826.04078707999,13.47998042999825,53039.5680756 2025-09-10,15:06:14.000,253,11074805,115765,0,1757516773,13826.08794125,13.515226080002321,53039.60301120001 2025-09-10,15:06:15.000,253,11074741,115645,0,1757516774,13826.074468629995,13.515226080002321,53039.65192104001 2025-09-10,15:06:16.000,253,11074816,115805,0,1757516775,13826.10141386999,13.57161912000447,53039.609998320004 2025-09-10,15:06:17.000,253,11074763,115725,0,1757516776,13826.135095419995,13.599815640001907,53039.609998320004 2025-09-10,15:06:18.000,253,11074760,116165,0,1757516777,13826.155304349995,13.670306940002774,53039.6379468 2025-09-10,15:06:19.000,253,11074708,115765,0,1757516778,13826.14183172999,13.75489650000236,53039.62397256001 2025-09-10,15:06:20.000,253,11074758,115925,0,1757516779,13826.18224958999,13.783093019999797,53039.62397256001 2025-09-10,15:06:21.000,253,11074763,115805,0,1757516780,13826.155304349995,13.839486060001946,53039.66589528 2025-09-10,15:06:22.000,253,11074733,115685,0,1757516781,13826.175513279995,13.902928230003454,53039.707818 2025-09-10,15:06:23.000,253,11074724,115645,0,1757516782,13826.20245851999,13.973419530004321,53039.728779360004 2025-09-10,15:06:24.000,253,11074724,115845,0,1757516783,13826.16877697,13.994566920002399,53039.79166344001 2025-09-10,15:06:25.000,253,11074749,116005,0,1757516784,13826.135095419995,14.001616050001758,53039.798650560006 2025-09-10,15:06:26.000,253,11074780,115805,0,1757516785,13826.135095419995,14.050959960004548,53039.79166344001 2025-09-10,15:06:27.000,253,11074713,115885,0,1757516786,13826.14856804,14.050959960004548,53039.80563768 2025-09-10,15:06:28.000,253,11074781,115805,0,1757516787,13826.14856804,14.079156480001984,53039.80563768 2025-09-10,15:06:29.000,253,11074781,115845,0,1757516788,13826.114886489995,14.043910829997913,53039.777689200004 2025-09-10,15:06:30.000,253,11074753,115925,0,1757516789,13826.08120493999,14.022763439999835,53039.75672784 2025-09-10,15:06:31.000,253,11074764,115925,0,1757516790,13826.02731446,14.015714310000476,53039.74275360001 2025-09-10,15:06:32.000,253,11074722,115965,0,1757516791,13826.02731446,13.98046866000368,53039.73576648 2025-09-10,15:06:33.000,253,11074724,115845,0,1757516792,13826.02057814999,13.902928230003454,53039.74275360001 2025-09-10,15:06:34.000,253,11074761,115765,0,1757516793,13826.013841839995,13.8817808399981,53039.78467632 2025-09-10,15:06:35.000,253,11074747,115805,0,1757516794,13826.02057814999,13.853584320000664,53039.78467632 2025-09-10,15:06:36.000,253,11074721,115685,0,1757516795,13825.98016028999,13.797191279998515,53039.79166344001 2025-09-10,15:06:37.000,253,11074796,115965,0,1757516796,13826.00710553,13.747847370003,53039.75672784 2025-09-10,15:06:38.000,253,11074802,116005,0,1757516797,13825.94647874,13.761945630001719,53039.80563768 2025-09-10,15:06:39.000,253,11074734,115645,0,1757516798,13825.933006119994,13.776043890000437,53039.81961192001 2025-09-10,15:06:40.000,253,11074781,115885,0,1757516799,13825.912797189994,13.761945630001719,53039.749740720006 2025-09-10,15:06:41.000,253,11074702,115725,0,1757516800,13825.885851949999,13.797191279998515,53039.79166344001 2025-09-10,15:06:42.000,253,11074754,115805,0,1757516801,13825.852170399994,13.867682579999382,53039.76371496 2025-09-10,15:06:43.000,253,11074746,116005,0,1757516802,13825.865643019999,13.917026490002172,53039.728779360004 2025-09-10,15:06:44.000,253,11074796,115765,0,1757516803,13825.87911563999,13.98751779000304,53039.78467632 2025-09-10,15:06:45.000,253,11074750,115885,0,1757516804,13825.865643019999,14.001616050001758,53039.8126248 2025-09-10,15:06:47.000,253,11074730,115885,0,1757516806,13825.885851949999,14.135549520004133,53039.8126248 2025-09-10,15:06:48.000,253,11074718,115885,0,1757516807,13825.89932456999,14.191942559999006,53039.86852176001 2025-09-10,15:06:49.000,253,11074715,115805,0,1757516808,13825.83869777999,14.170795170000929,53039.82659904 2025-09-10,15:06:50.000,253,11074714,115685,0,1757516809,13825.885851949999,14.184893429999647,53039.798650560006 2025-09-10,15:06:51.000,253,11074742,115925,0,1757516810,13825.872379329994,14.198991689998365,53039.777689200004 2025-09-10,15:06:52.000,253,11074778,115845,0,1757516811,13825.83869777999,14.149647780002852,53039.798650560006 2025-09-10,15:06:53.000,253,11074768,116205,0,1757516812,13825.825225159999,14.11440212999878,53039.777689200004 2025-09-10,15:06:54.000,253,11074729,115685,0,1757516813,13825.89932456999,14.086205610001343,53039.798650560006 2025-09-10,15:06:55.000,253,11074729,115605,0,1757516814,13825.92626981,14.022763439999835,53039.81961192001 2025-09-10,15:06:56.000,253,11074732,115685,0,1757516815,13825.872379329994,13.994566920002399,53039.777689200004 2025-09-10,15:06:57.000,253,11074794,116045,0,1757516816,13825.953215049994,13.909977360002813,53039.78467632 2025-09-10,15:06:58.000,253,11074728,115605,0,1757516817,13825.95995135999,13.853584320000664,53039.80563768 2025-09-10,15:06:59.000,253,11074722,115925,0,1757516818,13825.94647874,13.804240409997874,53039.81961192001 2025-09-10,15:07:00.000,253,11074756,115965,0,1757516819,13825.96668767,13.776043890000437,53039.8126248 2025-09-10,15:07:01.000,253,11074755,115805,0,1757516820,13825.9868966,13.719650849998288,53039.80563768 2025-09-10,15:07:02.000,253,11074718,116005,0,1757516821,13825.933006119994,13.691454330000852,53039.78467632 2025-09-10,15:07:03.000,253,11074739,115925,0,1757516822,13825.95995135999,13.733749110004283,53039.73576648 2025-09-10,15:07:04.000,253,11074744,116085,0,1757516823,13825.92626981,13.70555258999957,53039.777689200004 2025-09-10,15:07:05.000,253,11074765,116005,0,1757516824,13825.90606088,13.747847370003,53039.8126248 2025-09-10,15:07:06.000,253,11074794,115765,0,1757516825,13825.872379329994,13.776043890000437,53039.84057328001 2025-09-10,15:07:07.000,253,11074803,115965,0,1757516826,13825.892588259994,13.768994760001078,53039.798650560006 2025-09-10,15:07:08.000,253,11074722,115965,0,1757516827,13825.90606088,13.783093019999797,53039.78467632 2025-09-10,15:07:09.000,253,11074726,115885,0,1757516828,13825.85890670999,13.818338670003868,53039.83358616 2025-09-10,15:07:10.000,253,11074747,115925,0,1757516829,13825.852170399994,13.832436930002586,53039.80563768 2025-09-10,15:07:11.000,253,11074777,116085,0,1757516830,13825.872379329994,13.832436930002586,53039.84057328001 2025-09-10,15:07:12.000,253,11074719,116205,0,1757516831,13825.845434089999,13.860633450000023,53039.77070208001 2025-09-10,15:07:13.000,253,11074723,115805,0,1757516832,13825.83869777999,13.832436930002586,53039.81961192001 2025-09-10,15:07:14.000,253,11074757,116085,0,1757516833,13825.845434089999,13.895879100004095,53039.79166344001 2025-09-10,15:07:15.000,253,11074816,116045,0,1757516834,13825.885851949999,13.825387800003227,53039.798650560006 2025-09-10,15:07:16.000,253,11074718,116165,0,1757516835,13825.872379329994,13.832436930002586,53039.78467632 2025-09-10,15:07:17.000,253,11074758,115965,0,1757516836,13825.872379329994,13.860633450000023,53039.77070208001 2025-09-10,15:07:18.000,253,11074693,116005,0,1757516837,13825.892588259994,13.832436930002586,53039.77070208001 2025-09-10,15:07:19.000,253,11074717,116165,0,1757516838,13825.933006119994,13.818338670003868,53039.79166344001 2025-09-10,15:07:20.000,253,11074771,115925,0,1757516839,13825.93974242999,13.768994760001078,53039.81961192001 2025-09-10,15:07:21.000,253,11074739,115965,0,1757516840,13825.872379329994,13.797191279998515,53039.8126248 2025-09-10,15:07:22.000,253,11074739,116165,0,1757516841,13825.872379329994,13.783093019999797,53039.82659904 2025-09-10,15:07:23.000,253,11074753,115885,0,1757516842,13825.825225159999,13.790142149999156,53039.79166344001 2025-09-10,15:07:24.000,253,11074737,115885,0,1757516843,13825.85890670999,13.768994760001078,53039.80563768 2025-09-10,15:07:25.000,253,11074782,115725,0,1757516844,13825.811752539994,13.71260171999893,53039.847560400005 2025-09-10,15:07:26.000,253,11074710,116125,0,1757516845,13825.831961469994,13.691454330000852,53039.83358616 2025-09-10,15:07:27.000,253,11074740,116165,0,1757516846,13825.845434089999,13.663257810003415,53039.82659904 2025-09-10,15:07:28.000,253,11074756,116005,0,1757516847,13825.852170399994,13.620963029999984,53039.81961192001 2025-09-10,15:07:29.000,253,11074732,116005,0,1757516848,13825.852170399994,13.592766510002548,53039.82659904 2025-09-10,15:07:30.000,253,11074772,116085,0,1757516849,13825.825225159999,13.536373470000399,53039.84057328001 2025-09-10,15:07:31.000,253,11074782,116245,0,1757516850,13825.825225159999,13.52932434000104,53039.80563768 2025-09-10,15:07:32.000,253,11074764,116325,0,1757516851,13825.811752539994,13.458833040000172,53039.79166344001 2025-09-10,15:07:33.000,253,11074708,115805,0,1757516852,13825.771334679994,13.402439999998023,53039.78467632 2025-09-10,15:07:34.000,253,11074766,115845,0,1757516853,13825.798279919989,13.409489130004658,53039.8126248 2025-09-10,15:07:35.000,253,11074781,116205,0,1757516854,13825.818488849989,13.381292609999946,53039.78467632 2025-09-10,15:07:36.000,253,11074784,116485,0,1757516855,13825.805016229999,13.367194350001228,53039.72179224001 2025-09-10,15:07:37.000,253,11074726,115805,0,1757516856,13825.825225159999,13.289653920001001,53039.77070208001 2025-09-10,15:07:38.000,253,11074781,116085,0,1757516857,13825.757862059989,13.282604790001642,53039.76371496 2025-09-10,15:07:39.000,253,11074765,116205,0,1757516858,13825.724180509998,13.240310009998211,53039.74275360001 2025-09-10,15:07:40.000,253,11074782,116085,0,1757516859,13825.710707889994,13.183916970003338,53039.728779360004 2025-09-10,15:07:41.000,253,11074790,116325,0,1757516860,13825.710707889994,13.162769579997985,53039.72179224001 2025-09-10,15:07:42.000,253,11074720,116085,0,1757516861,13825.703971579998,13.12047480000183,53039.75672784 2025-09-10,15:07:43.000,253,11074729,116165,0,1757516862,13825.717444199989,13.099327410003752,53039.76371496 2025-09-10,15:07:44.000,253,11074774,116125,0,1757516863,13825.643344789998,13.11342567000247,53039.728779360004 2025-09-10,15:07:45.000,253,11074752,116045,0,1757516864,13825.650081099993,13.057032630000322,53039.76371496 2025-09-10,15:07:46.000,253,11074755,116005,0,1757516865,13825.643344789998,13.021786980003526,53039.74275360001 2025-09-10,15:07:47.000,253,11074723,116085,0,1757516866,13825.629872169993,13.021786980003526,53039.72179224001 2025-09-10,15:07:48.000,253,11074723,116125,0,1757516867,13825.656817409988,12.986541329999454,53039.72179224001 2025-09-10,15:07:49.000,253,11074773,116125,0,1757516868,13825.629872169993,12.951295680002659,53039.70083088001 2025-09-10,15:07:50.000,253,11074739,115885,0,1757516869,13825.596190619988,12.909000899999228,53039.679869520005 2025-09-10,15:07:51.000,253,11074723,116325,0,1757516870,13825.636608479988,12.866706120003073,53039.73576648 2025-09-10,15:07:52.000,253,11074746,116165,0,1757516871,13825.602926929998,12.83850959999836,53039.73576648 2025-09-10,15:07:53.000,253,11074750,116205,0,1757516872,13825.596190619988,12.803263950001565,53039.707818 2025-09-10,15:07:54.000,253,11074734,116365,0,1757516873,13825.623135859998,12.775067430004128,53039.707818 2025-09-10,15:07:55.000,253,11074721,116085,0,1757516874,13825.629872169993,12.71162526000262,53039.69384376 2025-09-10,15:07:56.000,253,11074784,116565,0,1757516875,13825.623135859998,12.66933047999919,53039.707818 2025-09-10,15:07:57.000,253,11074743,116365,0,1757516876,13825.663553719998,12.612937440004316,53039.75672784 2025-09-10,15:07:58.000,253,11074711,116245,0,1757516877,13825.690498959993,12.577691790000245,53039.69384376 2025-09-10,15:07:59.000,253,11074776,116005,0,1757516878,13825.677026339989,12.591790049998963,53039.70083088001 2025-09-10,15:08:00.000,253,11074733,116085,0,1757516879,13825.703971579998,12.53539701000409,53039.68685664 2025-09-10,15:08:01.000,253,11074762,116325,0,1757516880,13825.710707889994,12.542446140003449,53039.69384376 2025-09-10,15:08:02.000,253,11074748,116165,0,1757516881,13825.724180509998,12.542446140003449,53039.67288240001 2025-09-10,15:08:03.000,253,11074747,116085,0,1757516882,13825.737653129989,12.52834788000473,53039.70083088001 2025-09-10,15:08:04.000,253,11074755,116045,0,1757516883,13825.710707889994,12.514249619998736,53039.707818 2025-09-10,15:08:05.000,253,11074793,116205,0,1757516884,13825.730916819994,12.500151360000018,53039.70083088001 2025-09-10,15:08:06.000,253,11074723,116205,0,1757516885,13825.710707889994,12.471954840002581,53039.69384376 2025-09-10,15:08:07.000,253,11074717,116205,0,1757516886,13825.663553719998,12.47900397000194,53039.68685664 2025-09-10,15:08:08.000,253,11074699,116325,0,1757516887,13825.670290029993,12.47900397000194,53039.71480512 2025-09-10,15:08:09.000,253,11074696,116245,0,1757516888,13825.703971579998,12.43670918999851,53039.75672784 2025-09-10,15:08:10.000,253,11074782,116325,0,1757516889,13825.670290029993,12.471954840002581,53039.72179224001 2025-09-10,15:08:11.000,253,11074779,116405,0,1757516890,13825.650081099993,12.464905710003222,53039.68685664 2025-09-10,15:08:12.000,253,11074725,116245,0,1757516891,13825.602926929998,12.471954840002581,53039.70083088001 2025-09-10,15:08:13.000,253,11074734,115925,0,1757516892,13825.616399549988,12.464905710003222,53039.6379468 2025-09-10,15:08:14.000,253,11074747,116165,0,1757516893,13825.643344789998,12.500151360000018,53039.69384376 2025-09-10,15:08:15.000,253,11074808,116325,0,1757516894,13825.623135859998,12.500151360000018,53039.72179224001 2025-09-10,15:08:16.000,253,11074748,115805,0,1757516895,13825.575981689988,12.514249619998736,53039.64493392 2025-09-10,15:08:17.000,253,11074781,115885,0,1757516896,13825.582717999998,12.514249619998736,53039.68685664 2025-09-10,15:08:18.000,253,11074702,116005,0,1757516897,13825.549036449993,12.556544400002167,53039.70083088001 2025-09-10,15:08:19.000,253,11074731,116245,0,1757516898,13825.495145970002,12.556544400002167,53039.6379468 2025-09-10,15:08:20.000,253,11074775,116365,0,1757516899,13825.542300139998,12.542446140003449,53039.64493392 2025-09-10,15:08:21.000,253,11074749,116245,0,1757516900,13825.535563830003,12.53539701000409,53039.65192104001 2025-09-10,15:08:22.000,253,11074766,116125,0,1757516901,13825.609663239993,12.521298749998095,53039.630959680006 2025-09-10,15:08:23.000,253,11074712,116085,0,1757516902,13825.636608479988,12.457856580003863,53039.6379468 2025-09-10,15:08:24.000,253,11074709,116125,0,1757516903,13825.609663239993,12.464905710003222,53039.62397256001 2025-09-10,15:08:25.000,253,11074727,116405,0,1757516904,13825.656817409988,12.464905710003222,53039.66589528 2025-09-10,15:08:26.000,253,11074758,116485,0,1757516905,13825.650081099993,12.457856580003863,53039.66589528 2025-09-10,15:08:27.000,253,11074736,115965,0,1757516906,13825.677026339989,12.450807450004504,53039.61698544 2025-09-10,15:08:28.000,253,11074696,116125,0,1757516907,13825.643344789998,12.43670918999851,53039.6379468 2025-09-10,15:08:29.000,253,11074740,116045,0,1757516908,13825.609663239993,12.443758319997869,53039.630959680006 2025-09-10,15:08:30.000,253,11074733,116245,0,1757516909,13825.596190619988,12.450807450004504,53039.6379468 2025-09-10,15:08:31.000,253,11074726,116445,0,1757516910,13825.555772760003,12.493102230000659,53039.59602408 2025-09-10,15:08:32.000,253,11074739,116325,0,1757516911,13825.535563830003,12.52834788000473,53039.59602408 2025-09-10,15:08:33.000,253,11074774,116165,0,1757516912,13825.474937040002,12.556544400002167,53039.66589528 2025-09-10,15:08:34.000,253,11074781,116405,0,1757516913,13825.468200729993,12.605888309997681,53039.58903696 2025-09-10,15:08:35.000,253,11074669,116325,0,1757516914,13825.468200729993,12.648183090001112,53039.62397256001 2025-09-10,15:08:36.000,253,11074786,116325,0,1757516915,13825.400837629997,12.648183090001112,53039.609998320004 2025-09-10,15:08:37.000,253,11074703,115965,0,1757516916,13825.414310250002,12.634084830002394,53039.53314000001 2025-09-10,15:08:38.000,253,11074788,116325,0,1757516917,13825.367156079992,12.641133960001753,53039.54711424 2025-09-10,15:08:39.000,253,11074762,116325,0,1757516918,13825.367156079992,12.66933047999919,53039.55410136001 2025-09-10,15:08:40.000,253,11074724,116325,0,1757516919,13825.346947149992,12.66933047999919,53039.54012712 2025-09-10,15:08:41.000,253,11074692,116285,0,1757516920,13825.286320359992,12.627035700003034,53039.4982044 2025-09-10,15:08:42.000,253,11074774,116045,0,1757516921,13825.259375119997,12.591790049998963,53039.54711424 2025-09-10,15:08:43.000,253,11074719,116325,0,1757516922,13825.279584049997,12.542446140003449,53039.54012712 2025-09-10,15:08:44.000,253,11074722,116325,0,1757516923,13825.272847740001,12.507200489999377,53039.4283332 2025-09-10,15:08:45.000,253,11074692,116285,0,1757516924,13825.232429880001,12.42966005999915,53039.50519152001 2025-09-10,15:08:46.000,253,11074746,116325,0,1757516925,13825.239166189996,12.387365280002996,53039.47025592 2025-09-10,15:08:47.000,253,11074792,116405,0,1757516926,13825.225693569992,12.345070499999565,53039.47025592 2025-09-10,15:08:48.000,253,11074744,116125,0,1757516927,13825.252638810001,12.232284420002543,53039.44929456 2025-09-10,15:08:49.000,253,11074686,116485,0,1757516928,13825.198748329996,12.20408789999783,53039.37942336 2025-09-10,15:08:50.000,253,11074759,116325,0,1757516929,13825.232429880001,12.140645730003598,53039.4283332 2025-09-10,15:08:51.000,253,11074721,116565,0,1757516930,13825.198748329996,12.112449209998886,53039.50519152001 2025-09-10,15:08:52.000,253,11074763,116485,0,1757516931,13825.232429880001,12.07720356000209,53039.463268800006 2025-09-10,15:08:53.000,253,11074736,116565,0,1757516932,13825.1111763,12.063105300003372,53039.38641048001 2025-09-10,15:08:54.000,253,11074716,116445,0,1757516933,13825.037076889996,12.013761390000582,53039.37942336 2025-09-10,15:08:55.000,253,11074782,116405,0,1757516934,13825.02360426999,12.041957909998018,53039.40038472 2025-09-10,15:08:56.000,253,11074716,116245,0,1757516935,13824.96297747999,12.02081051999994,53039.393397600004 2025-09-10,15:08:57.000,253,11074692,116525,0,1757516936,13824.915823309995,12.056056170004013,53039.463268800006 2025-09-10,15:08:58.000,253,11074783,116165,0,1757516937,13824.90235068999,12.049007040004653,53039.393397600004 2025-09-10,15:08:59.000,253,11074738,116645,0,1757516938,13824.814778659995,12.063105300003372,53039.40737184001 2025-09-10,15:09:00.000,253,11074768,116325,0,1757516939,13824.80804235,12.098350950000167,53039.43532032001 2025-09-10,15:09:01.000,253,11074776,116445,0,1757516940,13824.76762449,12.133596600004239,53039.4283332 2025-09-10,15:09:02.000,253,11074765,116245,0,1757516941,13824.74067924999,12.133596600004239,53039.40038472 2025-09-10,15:09:03.000,253,11074739,116285,0,1757516942,13824.653107219994,12.133596600004239,53039.33750064001 2025-09-10,15:09:04.000,253,11074758,116285,0,1757516943,13824.63963459999,12.189989639999112,53039.358462 2025-09-10,15:09:05.000,253,11074741,116325,0,1757516944,13824.626161979999,12.189989639999112,53039.28859080001 2025-09-10,15:09:06.000,253,11074688,116205,0,1757516945,13824.61942566999,12.197038769998471,53039.31653928001 2025-09-10,15:09:07.000,253,11074803,116485,0,1757516946,13824.599216739989,12.20408789999783,53039.28859080001 2025-09-10,15:09:08.000,253,11074689,116285,0,1757516947,13824.605953049999,12.225235290003184,53039.28160368 2025-09-10,15:09:09.000,253,11074752,116285,0,1757516948,13824.565535189999,12.246382680001261,53039.30256504 2025-09-10,15:09:10.000,253,11074760,116365,0,1757516949,13824.565535189999,12.218186160003825,53039.26064232 2025-09-10,15:09:11.000,253,11074758,116485,0,1757516950,13824.491435779993,12.20408789999783,53039.2536552 2025-09-10,15:09:12.000,253,11074680,116405,0,1757516951,13824.471226849993,12.161793120001676,53039.23968096001 2025-09-10,15:09:13.000,253,11074683,116445,0,1757516952,13824.437545299988,12.112449209998886,53039.30256504 2025-09-10,15:09:14.000,253,11074772,116525,0,1757516953,13824.329764339993,12.12654747000488,53039.23968096001 2025-09-10,15:09:15.000,253,11074711,116405,0,1757516954,13824.316291720002,12.07015443000273,53039.21871960001 2025-09-10,15:09:16.000,253,11074754,116365,0,1757516955,13824.269137549993,12.056056170004013,53039.246668080006 2025-09-10,15:09:17.000,253,11074740,116205,0,1757516956,13824.208510759992,12.0278596499993,53039.2536552 2025-09-10,15:09:18.000,253,11074767,116645,0,1757516957,13824.201774449997,11.978515740003786,53039.19775824001 2025-09-10,15:09:19.000,253,11074688,116365,0,1757516958,13824.147883969992,11.985564870003145,53039.19775824001 2025-09-10,15:09:20.000,253,11074740,116485,0,1757516959,13824.053575630001,11.936220960000355,53039.15583552 2025-09-10,15:09:21.000,253,11074709,116285,0,1757516960,13824.067048249992,11.90097531000356,53039.1139128 2025-09-10,15:09:22.000,253,11074744,116485,0,1757516961,13824.026630389992,11.915073570002278,53039.1139128 2025-09-10,15:09:23.000,253,11074763,116445,0,1757516962,13824.006421459992,11.886877050004841,53039.12089992001 2025-09-10,15:09:24.000,253,11074774,116525,0,1757516963,13823.959267289996,11.908024440002919,53039.14186128 2025-09-10,15:09:25.000,253,11074729,116365,0,1757516964,13823.972739910001,11.908024440002919,53039.12089992001 2025-09-10,15:09:26.000,253,11074730,116645,0,1757516965,13823.939058359996,11.950319219999074,53039.09295144 2025-09-10,15:09:27.000,253,11074740,116525,0,1757516966,13823.91211312,11.992614000002504,53039.09295144 2025-09-10,15:09:28.000,253,11074744,116405,0,1757516967,13823.925585739991,12.03490877999866,53039.08596432 2025-09-10,15:09:29.000,253,11074706,116365,0,1757516968,13823.878431569996,12.091301820000808,53039.09295144 2025-09-10,15:09:30.000,253,11074723,116525,0,1757516969,13823.838013709996,12.098350950000167,53039.14884840001 2025-09-10,15:09:31.000,253,11074746,116645,0,1757516970,13823.8312774,12.182940509999753,53039.14884840001 2025-09-10,15:09:32.000,253,11074741,116525,0,1757516971,13823.817804779996,12.274579199998698,53039.058015840004 2025-09-10,15:09:33.000,253,11074740,116565,0,1757516972,13823.78412322999,12.330972240000847,53039.08596432 2025-09-10,15:09:34.000,253,11074730,116725,0,1757516973,13823.78412322999,12.394414410002355,53039.12089992001 2025-09-10,15:09:35.000,253,11074690,116485,0,1757516974,13823.77065061,12.43670918999851,53039.03705448 2025-09-10,15:09:36.000,253,11074785,116405,0,1757516975,13823.757177989995,12.471954840002581,53039.14186128 2025-09-10,15:09:37.000,253,11074778,116405,0,1757516976,13823.76391429999,12.500151360000018,53039.08596432 2025-09-10,15:09:38.000,253,11074701,116445,0,1757516977,13823.74370536999,12.4860531000013,53039.02308024 2025-09-10,15:09:39.000,253,11074696,116525,0,1757516978,13823.77065061,12.52834788000473,53039.106925680004 2025-09-10,15:09:40.000,253,11074700,116685,0,1757516979,13823.757177989995,12.52834788000473,53039.1139128 2025-09-10,15:09:41.000,253,11074760,116285,0,1757516980,13823.76391429999,12.47900397000194,53039.05102872001 2025-09-10,15:09:42.000,253,11074752,116325,0,1757516981,13823.757177989995,12.42966005999915,53039.0440416 2025-09-10,15:09:43.000,253,11074706,116605,0,1757516982,13823.757177989995,12.387365280002996,53039.00211888001 2025-09-10,15:09:44.000,253,11074742,116645,0,1757516983,13823.77065061,12.380316150003637,53039.06500296 2025-09-10,15:09:45.000,253,11074728,116645,0,1757516984,13823.757177989995,12.30982485000277,53038.98115752001 2025-09-10,15:09:46.000,253,11074696,116605,0,1757516985,13823.70328750999,12.26048093999998,53039.009106000005 2025-09-10,15:09:47.000,253,11074785,117005,0,1757516986,13823.71002382,12.246382680001261,53039.02308024 2025-09-10,15:09:48.000,253,11074731,116685,0,1757516987,13823.68981489,12.197038769998471,53038.99513176 2025-09-10,15:09:49.000,253,11074701,116605,0,1757516988,13823.72349643999,12.168842250001035,53039.03705448 2025-09-10,15:09:50.000,253,11074756,116685,0,1757516989,13823.696551199995,12.161793120001676,53039.03705448 2025-09-10,15:09:51.000,253,11074765,116525,0,1757516990,13823.676342269995,12.218186160003825,53039.03006736001 2025-09-10,15:09:52.000,253,11074736,116605,0,1757516991,13823.68981489,12.232284420002543,53039.03705448 2025-09-10,15:09:53.000,253,11074750,116645,0,1757516992,13823.696551199995,12.225235290003184,53039.01609312 2025-09-10,15:09:54.000,253,11074716,116285,0,1757516993,13823.676342269995,12.281628329998057,53039.03705448 2025-09-10,15:09:55.000,253,11074757,116445,0,1757516994,13823.656133339995,12.330972240000847,53039.03705448 2025-09-10,15:09:56.000,253,11074787,116445,0,1757516995,13823.68981489,12.330972240000847,53039.06500296 2025-09-10,15:09:57.000,253,11074727,116565,0,1757516996,13823.70328750999,12.352119629998924,53039.09993856001 2025-09-10,15:09:58.000,253,11074714,116645,0,1757516997,13823.716760129995,12.366217890004918,53039.058015840004 2025-09-10,15:09:59.000,253,11074702,116845,0,1757516998,13823.696551199995,12.359168759998283,53039.07199008001 2025-09-10,15:10:00.000,253,11074807,116485,0,1757516999,13823.70328750999,12.330972240000847,53039.06500296 2025-09-10,15:10:01.000,253,11074717,116645,0,1757517000,13823.68981489,12.295726590004051,53039.06500296 2025-09-10,15:10:02.000,253,11074711,116485,0,1757517001,13823.66960596,12.232284420002543,53039.106925680004 2025-09-10,15:10:03.000,253,11074769,116725,0,1757517002,13823.68307857999,12.147694860002957,53039.1139128 2025-09-10,15:10:04.000,253,11074776,116605,0,1757517003,13823.71002382,12.098350950000167,53039.12089992001 2025-09-10,15:10:05.000,253,11074711,116765,0,1757517004,13823.716760129995,12.0278596499993,53039.13487416 2025-09-10,15:10:06.000,253,11074764,116605,0,1757517005,13823.78412322999,11.929171830000996,53039.078977200006 2025-09-10,15:10:07.000,253,11074657,116765,0,1757517006,13823.864958949991,11.886877050004841,53039.078977200006 2025-09-10,15:10:08.000,253,11074720,116645,0,1757517007,13823.905376809991,11.858680530000129,53039.09993856001 2025-09-10,15:10:09.000,253,11074715,116565,0,1757517008,13823.952530980001,11.830484010002692,53039.078977200006 2025-09-10,15:10:10.000,253,11074721,116605,0,1757517009,13823.992948840001,11.809336620004615,53039.09295144 2025-09-10,15:10:11.000,253,11074684,116765,0,1757517010,13824.060311939997,11.745894450003107,53039.08596432 2025-09-10,15:10:12.000,253,11074729,116925,0,1757517011,13824.067048249992,11.759992710001825,53039.078977200006 2025-09-10,15:10:13.000,253,11074768,116805,0,1757517012,13824.120938729997,11.759992710001825,53039.08596432 2025-09-10,15:10:14.000,253,11074731,116685,0,1757517013,13824.154620280002,11.809336620004615,53039.106925680004 2025-09-10,15:10:15.000,253,11074760,116725,0,1757517014,13824.147883969992,11.865729659999488,53039.09295144 2025-09-10,15:10:16.000,253,11074719,116765,0,1757517015,13824.181565519997,11.872778789998847,53039.08596432 2025-09-10,15:10:17.000,253,11074764,116525,0,1757517016,13824.201774449997,11.943270089999714,53039.127887040006 2025-09-10,15:10:18.000,253,11074688,116485,0,1757517017,13824.188301829992,12.006712260001223,53039.06500296 2025-09-10,15:10:19.000,253,11074776,116645,0,1757517018,13824.181565519997,12.056056170004013,53039.16282264 2025-09-10,15:10:20.000,253,11074762,116605,0,1757517019,13824.242192309997,12.147694860002957,53039.19077112 2025-09-10,15:10:21.000,253,11074710,116645,0,1757517020,13824.235456000002,12.225235290003184,53039.19775824001 2025-09-10,15:10:22.000,253,11074745,116805,0,1757517021,13824.309555409993,12.30277572000341,53039.14186128 2025-09-10,15:10:23.000,253,11074723,116685,0,1757517022,13824.349973269993,12.30277572000341,53039.20474536 2025-09-10,15:10:24.000,253,11074748,116525,0,1757517023,13824.403863749998,12.415561800000432,53039.225706720004 2025-09-10,15:10:25.000,253,11074723,116685,0,1757517024,13824.410600059993,12.457856580003863,53039.21871960001 2025-09-10,15:10:26.000,253,11074663,116965,0,1757517025,13824.484699469998,12.4860531000013,53039.23968096001 2025-09-10,15:10:27.000,253,11074751,116965,0,1757517026,13824.538589949989,12.450807450004504,53039.23968096001 2025-09-10,15:10:28.000,253,11074780,116965,0,1757517027,13824.605953049999,12.443758319997869,53039.274616560004 2025-09-10,15:10:29.000,253,11074724,116805,0,1757517028,13824.605953049999,12.471954840002581,53039.28859080001 2025-09-10,15:10:30.000,253,11074774,116885,0,1757517029,13824.68005245999,12.471954840002581,53039.30256504 2025-09-10,15:10:31.000,253,11074704,116605,0,1757517030,13824.72720663,12.450807450004504,53039.246668080006 2025-09-10,15:10:32.000,253,11074760,116845,0,1757517031,13824.774360799995,12.43670918999851,53039.38641048001 2025-09-10,15:10:33.000,253,11074714,116965,0,1757517032,13824.875405449995,12.422610929999792,53039.33750064001 2025-09-10,15:10:34.000,253,11074716,116765,0,1757517033,13824.88887807,12.42966005999915,53039.31653928001 2025-09-10,15:10:35.000,253,11074779,116765,0,1757517034,13824.92255961999,12.443758319997869,53039.358462 2025-09-10,15:10:36.000,253,11074710,116885,0,1757517035,13824.92929593,12.380316150003637,53039.33750064001 2025-09-10,15:10:37.000,253,11074799,116805,0,1757517036,13824.98318640999,12.394414410002355,53039.37243624 2025-09-10,15:10:38.000,253,11074726,117085,0,1757517037,13825.00339533999,12.338021370000206,53039.344487760005 2025-09-10,15:10:39.000,253,11074706,116685,0,1757517038,13824.98318640999,12.316873980002129,53039.344487760005 2025-09-10,15:10:40.000,253,11074776,116925,0,1757517039,13824.98992272,12.30982485000277,53039.33750064001 2025-09-10,15:10:41.000,253,11074708,116885,0,1757517040,13824.98992272,12.30277572000341,53039.38641048001 2025-09-10,15:10:42.000,253,11074712,117045,0,1757517041,13824.92929593,12.30277572000341,53039.33750064001 2025-09-10,15:10:43.000,253,11074744,116965,0,1757517042,13824.92929593,12.352119629998924,53039.33750064001 2025-09-10,15:10:44.000,253,11074703,116805,0,1757517043,13824.92255961999,12.387365280002996,53039.40737184001 2025-09-10,15:10:45.000,253,11074709,116725,0,1757517044,13824.875405449995,12.43670918999851,53039.38641048001 2025-09-10,15:10:46.000,253,11074754,116925,0,1757517045,13824.895614379995,12.52834788000473,53039.38641048001 2025-09-10,15:10:47.000,253,11074747,116645,0,1757517046,13824.86866914,12.563593530001526,53039.37243624 2025-09-10,15:10:48.000,253,11074693,116605,0,1757517047,13824.82825128,12.627035700003034,53039.4283332 2025-09-10,15:10:49.000,253,11074749,116885,0,1757517048,13824.834987589995,12.775067430004128,53039.38641048001 2025-09-10,15:10:50.000,253,11074730,116805,0,1757517049,13824.814778659995,12.84555872999772,53039.37243624 2025-09-10,15:10:51.000,253,11074775,117005,0,1757517050,13824.834987589995,12.923099159997946,53039.37243624 2025-09-10,15:10:52.000,253,11074753,116805,0,1757517051,13824.82825128,13.042934370001603,53039.37243624 2025-09-10,15:10:53.000,253,11074708,116845,0,1757517052,13824.86193282999,13.134573060000548,53039.393397600004 2025-09-10,15:10:54.000,253,11074712,117045,0,1757517053,13824.82825128,13.190966100002697,53039.37243624 2025-09-10,15:10:55.000,253,11074705,116965,0,1757517054,13824.875405449995,13.212113490000775,53039.40038472 2025-09-10,15:10:56.000,253,11074749,116965,0,1757517055,13824.86866914,13.282604790001642,53039.4283332 2025-09-10,15:10:57.000,253,11074766,116885,0,1757517056,13824.875405449995,13.310801309999079,53039.43532032001 2025-09-10,15:10:58.000,253,11074756,116645,0,1757517057,13824.92255961999,13.30375217999972,53039.47025592 2025-09-10,15:10:59.000,253,11074803,116925,0,1757517058,13824.92255961999,13.282604790001642,53039.44929456 2025-09-10,15:11:00.000,253,11074701,117045,0,1757517059,13824.92255961999,13.289653920001001,53039.49121728 2025-09-10,15:11:01.000,253,11074702,117045,0,1757517060,13824.92255961999,13.240310009998211,53039.47724304 2025-09-10,15:11:02.000,253,11074731,116845,0,1757517061,13824.895614379995,13.212113490000775,53039.463268800006 2025-09-10,15:11:03.000,253,11074696,116965,0,1757517062,13824.90235068999,13.162769579997985,53039.47025592 2025-09-10,15:11:04.000,253,11074758,116845,0,1757517063,13824.84172389999,13.148671319999266,53039.40737184001 2025-09-10,15:11:05.000,253,11074751,117125,0,1757517064,13824.78783342,13.106376540003112,53039.4283332 2025-09-10,15:11:06.000,253,11074777,116765,0,1757517065,13824.82151496999,13.106376540003112,53039.442307440004 2025-09-10,15:11:07.000,253,11074742,117005,0,1757517066,13824.774360799995,13.021786980003526,53039.38641048001 2025-09-10,15:11:08.000,253,11074699,117005,0,1757517067,13824.76088817999,12.958344810002018,53039.393397600004 2025-09-10,15:11:09.000,253,11074740,116645,0,1757517068,13824.76088817999,12.93719742000394,53039.358462 2025-09-10,15:11:10.000,253,11074712,116845,0,1757517069,13824.754151869995,12.909000899999228,53039.442307440004 2025-09-10,15:11:11.000,253,11074762,116925,0,1757517070,13824.72047031999,12.824411339999642,53039.40038472 2025-09-10,15:11:12.000,253,11074722,116965,0,1757517071,13824.733942939994,12.76801830000477,53039.393397600004 2025-09-10,15:11:13.000,253,11074730,117165,0,1757517072,13824.774360799995,12.775067430004128,53039.414358960006 2025-09-10,15:11:14.000,253,11074723,117045,0,1757517073,13824.76762449,12.775067430004128,53039.40038472 2025-09-10,15:11:15.000,253,11074738,117125,0,1757517074,13824.74741556,12.782116560003487,53039.40737184001 2025-09-10,15:11:16.000,253,11074731,116925,0,1757517075,13824.76088817999,12.732772650000697,53039.393397600004 2025-09-10,15:11:17.000,253,11074741,116925,0,1757517076,13824.74741556,12.746870909999416,53039.33750064001 2025-09-10,15:11:18.000,253,11074726,116965,0,1757517077,13824.78783342,12.732772650000697,53039.40038472 2025-09-10,15:11:19.000,253,11074726,116845,0,1757517078,13824.80804235,12.704576130003261,53039.35147488 2025-09-10,15:11:20.000,253,11074738,116965,0,1757517079,13824.80804235,12.704576130003261,53039.33750064001 2025-09-10,15:11:21.000,253,11074743,117005,0,1757517080,13824.86193282999,12.676379609998548,53039.344487760005 2025-09-10,15:11:22.000,253,11074772,117085,0,1757517081,13824.80804235,12.683428739997908,53039.40038472 2025-09-10,15:11:23.000,253,11074713,116885,0,1757517082,13824.80804235,12.591790049998963,53039.40038472 2025-09-10,15:11:24.000,253,11074763,116765,0,1757517083,13824.834987589995,12.549495270002808,53039.38641048001 2025-09-10,15:11:25.000,253,11074722,117085,0,1757517084,13824.774360799995,12.464905710003222,53039.35147488 2025-09-10,15:11:26.000,253,11074710,116925,0,1757517085,13824.82825128,12.373267020004278,53039.37942336 2025-09-10,15:11:27.000,253,11074752,117045,0,1757517086,13824.774360799995,12.316873980002129,53039.33051352 2025-09-10,15:11:28.000,253,11074755,117125,0,1757517087,13824.84172389999,12.246382680001261,53039.35147488 2025-09-10,15:11:29.000,253,11074779,117085,0,1757517088,13824.84846021,12.168842250001035,53039.344487760005 2025-09-10,15:11:30.000,253,11074720,117005,0,1757517089,13824.78783342,12.154743990002316,53039.35147488 2025-09-10,15:11:31.000,253,11074676,117085,0,1757517090,13824.80130603999,12.084252690001449,53039.33051352 2025-09-10,15:11:32.000,253,11074727,117285,0,1757517091,13824.76088817999,12.056056170004013,53039.37942336 2025-09-10,15:11:33.000,253,11074719,117045,0,1757517092,13824.794569729995,12.02081051999994,53039.33750064001 2025-09-10,15:11:34.000,253,11074763,117125,0,1757517093,13824.78783342,11.978515740003786,53039.358462 2025-09-10,15:11:35.000,253,11074691,117045,0,1757517094,13824.76088817999,11.915073570002278,53039.33750064001 2025-09-10,15:11:36.000,253,11074789,117245,0,1757517095,13824.78783342,11.879827919998206,53039.3235264 2025-09-10,15:11:37.000,253,11074686,117125,0,1757517096,13824.78783342,11.823434880003333,53039.37243624 2025-09-10,15:11:38.000,253,11074774,117045,0,1757517097,13824.74741556,11.788189229999261,53039.30256504 2025-09-10,15:11:39.000,253,11074771,117445,0,1757517098,13824.78783342,11.66835402000288,53039.344487760005 2025-09-10,15:11:40.000,253,11074744,116765,0,1757517099,13824.774360799995,11.62605923999945,53039.30955216 2025-09-10,15:11:41.000,253,11074713,117165,0,1757517100,13824.84172389999,11.527371420001145,53039.30256504 2025-09-10,15:11:42.000,253,11074747,117165,0,1757517101,13824.78109710999,11.456880120000278,53039.26762944001 2025-09-10,15:11:43.000,253,11074708,117325,0,1757517102,13824.814778659995,11.358192300001974,53039.26064232 2025-09-10,15:11:44.000,253,11074771,117165,0,1757517103,13824.84846021,11.26655361000303,53039.274616560004 2025-09-10,15:11:45.000,253,11074687,117125,0,1757517104,13824.74741556,11.174914920004085,53039.31653928001 2025-09-10,15:11:46.000,253,11074781,117245,0,1757517105,13824.774360799995,11.055079710000427,53039.2536552 2025-09-10,15:11:47.000,253,11074690,117125,0,1757517106,13824.78109710999,10.998686669998278,53039.246668080006 2025-09-10,15:11:48.000,253,11074717,117245,0,1757517107,13824.76762449,10.921146239998052,53039.28160368 2025-09-10,15:11:49.000,253,11074757,117365,0,1757517108,13824.76762449,10.836556679998466,53039.26762944001 2025-09-10,15:11:50.000,253,11074686,116925,0,1757517109,13824.713734009994,10.773114510004234,53039.28859080001 2025-09-10,15:11:51.000,253,11074747,117285,0,1757517110,13824.76088817999,10.688524950004648,53039.2536552 2025-09-10,15:11:52.000,253,11074762,117125,0,1757517111,13824.733942939994,10.695574080004008,53039.33750064001 2025-09-10,15:11:53.000,253,11074735,117245,0,1757517112,13824.78783342,10.667377559999295,53039.30955216 2025-09-10,15:11:54.000,253,11074703,117365,0,1757517113,13824.74067924999,10.653279300000577,53039.28859080001 2025-09-10,15:11:55.000,253,11074706,117245,0,1757517114,13824.78109710999,10.568689740000991,53039.26762944001 2025-09-10,15:11:56.000,253,11074715,117405,0,1757517115,13824.84846021,10.58278799999971,53039.26762944001 2025-09-10,15:11:57.000,253,11074687,117525,0,1757517116,13824.794569729995,10.547542350002914,53039.28160368 2025-09-10,15:11:58.000,253,11074760,117245,0,1757517117,13824.814778659995,10.512296699998842,53039.28859080001 2025-09-10,15:11:59.000,253,11074761,117205,0,1757517118,13824.834987589995,10.44885453000461,53039.26762944001 2025-09-10,15:12:00.000,253,11074712,117005,0,1757517119,13824.875405449995,10.364264969997748,53039.28859080001 2025-09-10,15:12:01.000,253,11074778,117085,0,1757517120,13824.88214175999,10.279675409998163,53039.30955216 2025-09-10,15:12:02.000,253,11074735,117165,0,1757517121,13824.84172389999,10.237380630002008,53039.274616560004 2025-09-10,15:12:03.000,253,11074732,117045,0,1757517122,13824.909087,10.188036719999218,53039.295577920006 2025-09-10,15:12:04.000,253,11074749,117325,0,1757517123,13824.915823309995,10.12459454999771,53039.30955216 2025-09-10,15:12:05.000,253,11074759,117165,0,1757517124,13824.94950486,10.04705412000476,53039.274616560004 2025-09-10,15:12:06.000,253,11074747,116925,0,1757517125,13824.96971379,9.983611950003251,53039.30955216 2025-09-10,15:12:07.000,253,11074775,117285,0,1757517126,13824.996659029995,9.934268040000461,53039.295577920006 2025-09-10,15:12:08.000,253,11074767,117325,0,1757517127,13825.104439989991,9.94131716999982,53039.36544912001 2025-09-10,15:12:09.000,253,11074784,117125,0,1757517128,13825.104439989991,9.934268040000461,53039.40038472 2025-09-10,15:12:10.000,253,11074710,117285,0,1757517129,13825.144857849991,9.906071520003024,53039.3235264 2025-09-10,15:12:11.000,253,11074751,117405,0,1757517130,13825.158330469996,9.920169780001743,53039.344487760005 2025-09-10,15:12:12.000,253,11074764,117405,0,1757517131,13825.151594160001,9.891973260004306,53039.36544912001 2025-09-10,15:12:13.000,253,11074721,117525,0,1757517132,13825.171803090001,9.934268040000461,53039.35147488 2025-09-10,15:12:14.000,253,11074742,117365,0,1757517133,13825.171803090001,9.856727610000235,53039.35147488 2025-09-10,15:12:15.000,253,11074772,117445,0,1757517134,13825.252638810001,9.856727610000235,53039.33051352 2025-09-10,15:12:16.000,253,11074795,117405,0,1757517135,13825.185275709991,9.870825869998953,53039.40737184001 2025-09-10,15:12:17.000,253,11074713,117245,0,1757517136,13825.198748329996,9.772138050000649,53039.463268800006 2025-09-10,15:12:18.000,253,11074734,117325,0,1757517137,13825.124648919991,9.736892400003853,53039.393397600004 2025-09-10,15:12:19.000,253,11074697,117365,0,1757517138,13825.138121539996,9.602958930001478,53039.38641048001 2025-09-10,15:12:20.000,253,11074751,117125,0,1757517139,13825.057285819996,9.511320240002533,53039.38641048001 2025-09-10,15:12:21.000,253,11074801,117205,0,1757517140,13824.96297747999,9.412632420004229,53039.393397600004 2025-09-10,15:12:22.000,253,11074763,117365,0,1757517141,13824.94276854999,9.35623938000208,53039.442307440004 2025-09-10,15:12:23.000,253,11074785,117605,0,1757517142,13824.875405449995,9.257551560003776,53039.38641048001 2025-09-10,15:12:24.000,253,11074778,117285,0,1757517143,13824.834987589995,9.215256780000345,53039.344487760005 2025-09-10,15:12:25.000,253,11074687,117245,0,1757517144,13824.78783342,9.158863739998196,53039.42134608 2025-09-10,15:12:26.000,253,11074703,117565,0,1757517145,13824.76762449,9.151814609998837,53039.463268800006 2025-09-10,15:12:27.000,253,11074781,117245,0,1757517146,13824.78109710999,9.053126790000533,53039.37243624 2025-09-10,15:12:28.000,253,11074729,117325,0,1757517147,13824.7069977,9.003782879997743,53039.414358960006 2025-09-10,15:12:29.000,253,11074751,117405,0,1757517148,13824.76088817999,8.989684619999025,53039.43532032001 2025-09-10,15:12:30.000,253,11074758,117245,0,1757517149,13824.72047031999,8.982635489999666,53039.38641048001 2025-09-10,15:12:31.000,253,11074668,117445,0,1757517150,13824.80130603999,8.961488100001588,53039.40737184001 2025-09-10,15:12:32.000,253,11074773,117365,0,1757517151,13824.774360799995,8.975586360000307,53039.37243624 2025-09-10,15:12:33.000,253,11074712,117525,0,1757517152,13824.74741556,8.912144189998799,53039.36544912001 2025-09-10,15:12:34.000,253,11074754,117325,0,1757517153,13824.74741556,8.841652889997931,53039.36544912001 2025-09-10,15:12:35.000,253,11074735,117205,0,1757517154,13824.74067924999,8.792308980002417,53039.344487760005 2025-09-10,15:12:36.000,253,11074756,117285,0,1757517155,13824.78109710999,8.785259850003058,53039.358462 2025-09-10,15:12:37.000,253,11074732,117325,0,1757517156,13824.76762449,8.735915940000268,53039.31653928001 2025-09-10,15:12:38.000,253,11074745,117245,0,1757517157,13824.68678877,8.616080730003887,53039.35147488 2025-09-10,15:12:39.000,253,11074758,117405,0,1757517158,13824.693525079994,8.594933339998533,53039.393397600004 2025-09-10,15:12:40.000,253,11074733,117445,0,1757517159,13824.653107219994,8.53854030000366,53039.36544912001 2025-09-10,15:12:41.000,253,11074708,117605,0,1757517160,13824.61942566999,8.49624552000023,53039.36544912001 2025-09-10,15:12:42.000,253,11074752,117685,0,1757517161,13824.545326259999,8.453950740004075,53039.38641048001 2025-09-10,15:12:43.000,253,11074732,117445,0,1757517162,13824.558798879989,8.453950740004075,53039.33051352 2025-09-10,15:12:44.000,253,11074774,117405,0,1757517163,13824.498172089989,8.460999870003434,53039.393397600004 2025-09-10,15:12:45.000,253,11074726,117445,0,1757517164,13824.477963159989,8.475098130002152,53039.37942336 2025-09-10,15:12:46.000,253,11074737,117365,0,1757517165,13824.444281609998,8.482147260001511,53039.393397600004 2025-09-10,15:12:47.000,253,11074711,117325,0,1757517166,13824.437545299988,8.475098130002152,53039.393397600004 2025-09-10,15:12:48.000,253,11074734,117645,0,1757517167,13824.370182199993,8.482147260001511,53039.442307440004 2025-09-10,15:12:49.000,253,11074727,117485,0,1757517168,13824.343236959998,8.49624552000023,53039.393397600004 2025-09-10,15:12:50.000,253,11074779,117565,0,1757517169,13824.316291720002,8.482147260001511,53039.414358960006 2025-09-10,15:12:51.000,253,11074788,117605,0,1757517170,13824.289346479993,8.524442039997666,53039.40038472 2025-09-10,15:12:52.000,253,11074737,117445,0,1757517171,13824.289346479993,8.503294649999589,53039.463268800006 2025-09-10,15:12:53.000,253,11074688,117525,0,1757517172,13824.255664930002,8.503294649999589,53039.44929456 2025-09-10,15:12:54.000,253,11074704,117485,0,1757517173,13824.255664930002,8.475098130002152,53039.42134608 2025-09-10,15:12:55.000,253,11074782,117645,0,1757517174,13824.221983379997,8.376410310003848,53039.44929456 2025-09-10,15:12:56.000,253,11074726,117605,0,1757517175,13824.221983379997,8.362312049997854,53039.4283332 2025-09-10,15:12:57.000,253,11074753,117685,0,1757517176,13824.201774449997,8.31296814000234,53039.45628168001 2025-09-10,15:12:58.000,253,11074742,117605,0,1757517177,13824.262401239997,8.291820750004263,53039.442307440004 2025-09-10,15:12:59.000,253,11074724,117325,0,1757517178,13824.221983379997,8.214280320004036,53039.4283332 2025-09-10,15:13:00.000,253,11074762,117405,0,1757517179,13824.282610169997,8.207231190004677,53039.47025592 2025-09-10,15:13:01.000,253,11074688,117565,0,1757517180,13824.282610169997,8.200182059998042,53039.463268800006 2025-09-10,15:13:02.000,253,11074680,117445,0,1757517181,13824.323028029998,8.207231190004677,53039.45628168001 2025-09-10,15:13:03.000,253,11074768,117445,0,1757517182,13824.289346479993,8.26362422999955,53039.43532032001 2025-09-10,15:13:04.000,253,11074748,117485,0,1757517183,13824.302819099998,8.291820750004263,53039.4283332 2025-09-10,15:13:05.000,253,11074778,117725,0,1757517184,13824.255664930002,8.334115530000417,53039.4283332 2025-09-10,15:13:06.000,253,11074766,117485,0,1757517185,13824.255664930002,8.425754219999362,53039.414358960006 2025-09-10,15:13:07.000,253,11074741,117325,0,1757517186,13824.201774449997,8.510343779998948,53039.47025592 2025-09-10,15:13:08.000,253,11074740,117405,0,1757517187,13824.120938729997,8.580835079999815,53039.47025592 2025-09-10,15:13:09.000,253,11074709,117245,0,1757517188,13824.060311939997,8.658375510000042,53039.393397600004 2025-09-10,15:13:10.000,253,11074716,117765,0,1757517189,13823.945794669991,8.728866810000909,53039.40737184001 2025-09-10,15:13:11.000,253,11074731,117605,0,1757517190,13823.87169526,8.735915940000268,53039.4283332 2025-09-10,15:13:12.000,253,11074740,117565,0,1757517191,13823.77065061,8.750014199998986,53039.4283332 2025-09-10,15:13:13.000,253,11074772,117645,0,1757517192,13823.68981489,8.750014199998986,53039.44929456 2025-09-10,15:13:14.000,253,11074768,117565,0,1757517193,13823.62245178999,8.679522899998119,53039.463268800006 2025-09-10,15:13:15.000,253,11074749,117485,0,1757517194,13823.60224285999,8.651326380000683,53039.393397600004 2025-09-10,15:13:16.000,253,11074687,117605,0,1757517195,13823.555088689995,8.587884209999174,53039.40038472 2025-09-10,15:13:17.000,253,11074733,117405,0,1757517196,13823.50793452,8.559687690001738,53039.414358960006 2025-09-10,15:13:18.000,253,11074769,117565,0,1757517197,13823.46751666,8.460999870003434,53039.344487760005 2025-09-10,15:13:19.000,253,11074737,117445,0,1757517198,13823.474252969994,8.397557700001926,53039.37243624 2025-09-10,15:13:20.000,253,11074755,117645,0,1757517199,13823.433835109994,8.348213789999136,53039.37243624 2025-09-10,15:13:21.000,253,11074792,117765,0,1757517200,13823.494461899994,8.334115530000417,53039.35147488 2025-09-10,15:13:22.000,253,11074767,117685,0,1757517201,13823.447307729999,8.3200172700017,53039.344487760005 2025-09-10,15:13:23.000,253,11074676,117685,0,1757517202,13823.48098927999,8.327066400001058,53039.40038472 2025-09-10,15:13:24.000,253,11074734,117765,0,1757517203,13823.48772559,8.404606830001285,53039.33750064001 2025-09-10,15:13:25.000,253,11074708,117605,0,1757517204,13823.52140713999,8.411655960000644,53039.36544912001 2025-09-10,15:13:26.000,253,11074758,117765,0,1757517205,13823.50793452,8.49624552000023,53039.38641048001 2025-09-10,15:13:27.000,253,11074708,117605,0,1757517206,13823.48098927999,8.517392909998307,53039.33750064001 2025-09-10,15:13:28.000,253,11074757,117885,0,1757517207,13823.48772559,8.637228120001964,53039.38641048001 2025-09-10,15:13:29.000,253,11074726,117765,0,1757517208,13823.494461899994,8.72181768000155,53039.36544912001 2025-09-10,15:13:30.000,253,11074744,117485,0,1757517209,13823.50119820999,8.764112459997705,53039.33750064001 2025-09-10,15:13:31.000,253,11074683,117765,0,1757517210,13823.52814345,8.785259850003058,53039.35147488 2025-09-10,15:13:32.000,253,11074757,117685,0,1757517211,13823.52140713999,8.799358110001776,53039.33750064001 2025-09-10,15:13:33.000,253,11074786,117565,0,1757517212,13823.56182499999,8.827554629999213,53039.33750064001 2025-09-10,15:13:34.000,253,11074758,117565,0,1757517213,13823.54835238,8.862800280003285,53039.30955216 2025-09-10,15:13:35.000,253,11074794,117725,0,1757517214,13823.615715479995,8.820505499999854,53039.37243624 2025-09-10,15:13:36.000,253,11074759,117685,0,1757517215,13823.64939703,8.799358110001776,53039.393397600004 2025-09-10,15:13:37.000,253,11074742,117845,0,1757517216,13823.716760129995,8.764112459997705,53039.344487760005 2025-09-10,15:13:38.000,253,11074739,117645,0,1757517217,13823.79085954,8.757063329998346,53039.344487760005 2025-09-10,15:13:39.000,253,11074685,117645,0,1757517218,13823.84475001999,8.764112459997705,53039.35147488 2025-09-10,15:13:40.000,253,11074745,117565,0,1757517219,13823.925585739991,8.799358110001776,53039.35147488 2025-09-10,15:13:41.000,253,11074720,117685,0,1757517220,13823.959267289996,8.869849410002644,53039.358462 2025-09-10,15:13:42.000,253,11074755,117925,0,1757517221,13824.053575630001,8.933291580004152,53039.40038472 2025-09-10,15:13:43.000,253,11074759,117845,0,1757517222,13824.154620280002,9.024930270003097,53039.42134608 2025-09-10,15:13:44.000,253,11074714,117605,0,1757517223,13824.228719689992,9.1236180900014,53039.414358960006 2025-09-10,15:13:45.000,253,11074722,117645,0,1757517224,13824.316291720002,9.271649820002494,53039.40038472 2025-09-10,15:13:46.000,253,11074782,117725,0,1757517225,13824.397127439988,9.447878070001025,53039.463268800006 2025-09-10,15:13:47.000,253,11074754,117485,0,1757517226,13824.417336369988,9.5818115400034,53039.45628168001 2025-09-10,15:13:48.000,253,11074767,117925,0,1757517227,13824.477963159989,9.722794139997859,53039.47025592 2025-09-10,15:13:49.000,253,11074671,117925,0,1757517228,13824.471226849993,9.877874999998312,53039.42134608 2025-09-10,15:13:50.000,253,11074744,117805,0,1757517229,13824.498172089989,10.025906729999406,53039.4982044 2025-09-10,15:13:51.000,253,11074754,117805,0,1757517230,13824.437545299988,10.089348900000914,53039.512178640005 2025-09-10,15:13:52.000,253,11074760,118085,0,1757517231,13824.424072679998,10.202134979997936,53039.49121728 2025-09-10,15:13:53.000,253,11074759,117965,0,1757517232,13824.336500650003,10.237380630002008,53039.50519152001 2025-09-10,15:13:54.000,253,11074684,117565,0,1757517233,13824.296082790002,10.237380630002008,53039.52615288 2025-09-10,15:13:55.000,253,11074771,117845,0,1757517234,13824.248928619993,10.251478890000726,53039.561088480004 2025-09-10,15:13:56.000,253,11074708,117885,0,1757517235,13824.161356589997,10.180987589999859,53039.55410136001 2025-09-10,15:13:57.000,253,11074720,117725,0,1757517236,13824.114202420002,10.068201510002837,53039.53314000001 2025-09-10,15:13:58.000,253,11074767,117845,0,1757517237,13824.087257179992,9.976562820003892,53039.55410136001 2025-09-10,15:13:59.000,253,11074723,117765,0,1757517238,13824.033366700001,9.877874999998312,53039.54711424 2025-09-10,15:14:00.000,253,11074737,117805,0,1757517239,13824.006421459992,9.76508892000129,53039.52615288 2025-09-10,15:14:01.000,253,11074717,117805,0,1757517240,13823.979476219996,9.624106319999555,53039.55410136001 2025-09-10,15:14:02.000,253,11074707,117845,0,1757517241,13823.986212529991,9.504271110003174,53039.54012712 2025-09-10,15:14:03.000,253,11074717,117885,0,1757517242,13823.979476219996,9.419681550003588,53039.512178640005 2025-09-10,15:14:04.000,253,11074682,118085,0,1757517243,13823.952530980001,9.31394459999865,53039.47025592 2025-09-10,15:14:05.000,253,11074730,117805,0,1757517244,13823.905376809991,9.17296200000419,53039.45628168001 2025-09-10,15:14:06.000,253,11074777,117925,0,1757517245,13823.925585739991,9.095421570003964,53039.4982044 2025-09-10,15:14:07.000,253,11074725,117645,0,1757517246,13823.89190419,9.031979400002456,53039.48423016001 2025-09-10,15:14:08.000,253,11074745,117965,0,1757517247,13823.817804779996,8.940340710003511,53039.48423016001 2025-09-10,15:14:09.000,253,11074747,117765,0,1757517248,13823.777386919995,8.883947670001362,53039.463268800006 2025-09-10,15:14:10.000,253,11074748,117925,0,1757517249,13823.66286964999,8.827554629999213,53039.4283332 2025-09-10,15:14:11.000,253,11074710,117885,0,1757517250,13823.56182499999,8.750014199998986,53039.45628168001 2025-09-10,15:14:12.000,253,11074695,118085,0,1757517251,13823.494461899994,8.72181768000155,53039.42134608 2025-09-10,15:14:13.000,253,11074713,117925,0,1757517252,13823.373208319994,8.658375510000042,53039.4283332 2025-09-10,15:14:14.000,253,11074763,118204,0,1757517253,13823.238482119988,8.601982469997893,53039.414358960006 2025-09-10,15:14:15.000,253,11074737,117805,0,1757517254,13823.164382709998,8.566736820001097,53039.47025592 2025-09-10,15:14:16.000,253,11074728,117925,0,1757517255,13823.110492229993,8.517392909998307,53039.414358960006 2025-09-10,15:14:17.000,253,11074767,117765,0,1757517256,13823.063338059997,8.510343779998948,53039.42134608 2025-09-10,15:14:18.000,253,11074776,117925,0,1757517257,13823.016183890002,8.503294649999589,53039.37942336 2025-09-10,15:14:19.000,253,11074713,118045,0,1757517258,13823.029656509992,8.468049000002793,53039.35147488 2025-09-10,15:14:20.000,253,11074778,117845,0,1757517259,13823.029656509992,8.432803349998721,53039.393397600004 2025-09-10,15:14:21.000,253,11074737,117925,0,1757517260,13823.090283299993,8.418705090000003,53039.31653928001 2025-09-10,15:14:22.000,253,11074733,118085,0,1757517261,13823.123964849998,8.341164659999777,53039.36544912001 2025-09-10,15:14:23.000,253,11074627,117925,0,1757517262,13823.238482119988,8.31296814000234,53039.33051352 2025-09-10,15:14:24.000,253,11074789,118165,0,1757517263,13823.326054149999,8.235427710002114,53039.274616560004 2025-09-10,15:14:25.000,253,11074773,118005,0,1757517264,13823.427098799999,8.13673989000381,53039.30256504 2025-09-10,15:14:26.000,253,11074742,118165,0,1757517265,13823.52814345,8.045101200004865,53039.26762944001 2025-09-10,15:14:27.000,253,11074745,117805,0,1757517266,13823.64266071999,7.953462509998644,53039.33051352 2025-09-10,15:14:28.000,253,11074749,118085,0,1757517267,13823.74370536999,7.868872949999059,53039.30955216 2025-09-10,15:14:29.000,253,11074728,117885,0,1757517268,13823.838013709996,7.805430780004826,53039.274616560004 2025-09-10,15:14:30.000,253,11074739,117925,0,1757517269,13823.959267289996,7.7560868700020364,53039.30955216 2025-09-10,15:14:31.000,253,11074763,118005,0,1757517270,13824.060311939997,7.6573990500037326,53039.274616560004 2025-09-10,15:14:32.000,253,11074732,118085,0,1757517271,13824.154620280002,7.593956880002224,53039.295577920006 2025-09-10,15:14:33.000,253,11074718,117885,0,1757517272,13824.242192309997,7.530514710000716,53039.295577920006 2025-09-10,15:14:34.000,253,11074755,118245,0,1757517273,13824.376918509988,7.523465580001357,53039.33051352 2025-09-10,15:14:35.000,253,11074727,117885,0,1757517274,13824.417336369988,7.551662099998794,53039.3235264 2025-09-10,15:14:36.000,253,11074720,117845,0,1757517275,13824.477963159989,7.537563840000075,53039.30256504 2025-09-10,15:14:37.000,253,11074719,118005,0,1757517276,13824.599216739989,7.530514710000716,53039.30955216 2025-09-10,15:14:38.000,253,11074696,118285,0,1757517277,13824.7069977,7.586907750002865,53039.33750064001 2025-09-10,15:14:39.000,253,11074727,118085,0,1757517278,13824.754151869995,7.6010060100015835,53039.414358960006 2025-09-10,15:14:40.000,253,11074694,118405,0,1757517279,13824.78109710999,7.664448180003092,53039.37243624 2025-09-10,15:14:41.000,253,11074738,118045,0,1757517280,13824.78783342,7.671497310002451,53039.344487760005 2025-09-10,15:14:42.000,253,11074744,118125,0,1757517281,13824.80804235,7.685595570001169,53039.37942336 2025-09-10,15:14:43.000,253,11074752,118085,0,1757517282,13824.80804235,7.643300789997738,53039.37942336 2025-09-10,15:14:44.000,253,11074750,118204,0,1757517283,13824.834987589995,7.643300789997738,53039.47724304 2025-09-10,15:14:45.000,253,11074753,118125,0,1757517284,13824.76762449,7.622153399999661,53039.44929456 2025-09-10,15:14:46.000,253,11074776,118125,0,1757517285,13824.774360799995,7.593956880002224,53039.49121728 2025-09-10,15:14:47.000,253,11074691,118085,0,1757517286,13824.70026138999,7.565760360004788,53039.47025592 2025-09-10,15:14:48.000,253,11074719,118125,0,1757517287,13824.612689359994,7.551662099998794,53039.4283332 2025-09-10,15:14:49.000,253,11074705,118005,0,1757517288,13824.531853639994,7.516416450001998,53039.42134608 2025-09-10,15:14:50.000,253,11074758,117925,0,1757517289,13824.430808989993,7.509367320002639,53039.43532032001 2025-09-10,15:14:51.000,253,11074757,118045,0,1757517290,13824.383654819998,7.4952690600039205,53039.4283332 2025-09-10,15:14:52.000,253,11074714,117925,0,1757517291,13824.349973269993,7.488219930004561,53039.4283332 2025-09-10,15:14:53.000,253,11074783,117925,0,1757517292,13824.228719689992,7.551662099998794,53039.47724304 2025-09-10,15:14:54.000,253,11074751,117965,0,1757517293,13824.201774449997,7.586907750002865,53039.442307440004 2025-09-10,15:14:55.000,253,11074779,117965,0,1757517294,13824.168092899992,7.530514710000716,53039.414358960006 2025-09-10,15:14:56.000,253,11074741,118245,0,1757517295,13824.120938729997,7.551662099998794,53039.40038472 2025-09-10,15:14:57.000,253,11074712,118204,0,1757517296,13824.073784560002,7.615104270000302,53039.40038472 2025-09-10,15:14:58.000,253,11074763,118165,0,1757517297,13824.040103009997,7.608055140000943,53039.4283332 2025-09-10,15:14:59.000,253,11074760,118165,0,1757517298,13823.959267289996,7.593956880002224,53039.43532032001 2025-09-10,15:15:00.000,253,11074761,118125,0,1757517299,13823.878431569996,7.523465580001357,53039.43532032001 2025-09-10,15:15:01.000,253,11074709,118285,0,1757517300,13823.82454108999,7.50231819000328,53039.393397600004 2025-09-10,15:15:02.000,253,11074682,118245,0,1757517301,13823.70328750999,7.45297428000049,53039.40737184001 2025-09-10,15:15:03.000,253,11074755,118165,0,1757517302,13823.595506549995,7.424777760003053,53039.4283332 2025-09-10,15:15:04.000,253,11074738,118045,0,1757517303,13823.555088689995,7.347237330002827,53039.414358960006 2025-09-10,15:15:05.000,253,11074755,118085,0,1757517304,13823.454044039994,7.304942549999396,53039.37942336 2025-09-10,15:15:06.000,253,11074713,117965,0,1757517305,13823.393417249994,7.276746030001959,53039.35147488 2025-09-10,15:15:07.000,253,11074717,117725,0,1757517306,13823.312581529994,7.171009080004296,53039.3235264 2025-09-10,15:15:08.000,253,11074750,118125,0,1757517307,13823.198064259988,7.121665170001506,53039.2536552 2025-09-10,15:15:09.000,253,11074709,118005,0,1757517308,13823.110492229993,7.114616040002147,53039.26762944001 2025-09-10,15:15:10.000,253,11074700,118485,0,1757517309,13823.103755919998,7.086419520004711,53039.295577920006 2025-09-10,15:15:11.000,253,11074712,118245,0,1757517310,13823.029656509992,7.065272129999357,53039.274616560004 2025-09-10,15:15:12.000,253,11074762,118125,0,1757517311,13822.962293409997,7.065272129999357,53039.16980976001 2025-09-10,15:15:13.000,253,11074729,118245,0,1757517312,13822.948820789992,7.04412474000128,53039.20474536 2025-09-10,15:15:14.000,253,11074688,118125,0,1757517313,13822.915139240002,7.058222999999998,53039.16980976001 2025-09-10,15:15:15.000,253,11074707,118125,0,1757517314,13822.915139240002,7.058222999999998,53039.13487416 2025-09-10,15:15:16.000,253,11074708,117885,0,1757517315,13822.888193999992,7.037075610001921,53039.16980976001 2025-09-10,15:15:17.000,253,11074718,118125,0,1757517316,13822.881457689997,7.100517780003429,53039.16980976001 2025-09-10,15:15:18.000,253,11074755,118085,0,1757517317,13822.861248759997,7.135763430000225,53039.13487416 2025-09-10,15:15:19.000,253,11074769,118125,0,1757517318,13822.847776139992,7.163959949997661,53039.14186128 2025-09-10,15:15:20.000,253,11074769,118085,0,1757517319,13822.881457689997,7.227402119999169,53039.176796880005 2025-09-10,15:15:21.000,253,11074770,118485,0,1757517320,13822.921875549997,7.262647770003241,53039.14186128 2025-09-10,15:15:22.000,253,11074755,118204,0,1757517321,13822.921875549997,7.262647770003241,53039.12089992001 2025-09-10,15:15:23.000,253,11074753,118204,0,1757517322,13822.915139240002,7.333139070004108,53039.12089992001 2025-09-10,15:15:24.000,253,11074680,118245,0,1757517323,13822.928611859992,7.396581239998341,53039.14884840001 2025-09-10,15:15:25.000,253,11074721,118325,0,1757517324,13822.935348170002,7.3895321099989815,53039.14186128 2025-09-10,15:15:26.000,253,11074719,118165,0,1757517325,13822.975766030002,7.3401882000034675,53039.06500296 2025-09-10,15:15:27.000,253,11074736,118165,0,1757517326,13822.982502339997,7.319040809998114,53039.078977200006 2025-09-10,15:15:28.000,253,11074707,118245,0,1757517327,13823.016183890002,7.276746030001959,53039.058015840004 2025-09-10,15:15:29.000,253,11074733,118204,0,1757517328,13823.056601750002,7.163959949997661,53039.09993856001 2025-09-10,15:15:30.000,253,11074705,117885,0,1757517329,13823.083546989998,7.037075610001921,53039.01609312 2025-09-10,15:15:31.000,253,11074701,118365,0,1757517330,13823.083546989998,6.938387790003617,53039.0440416 2025-09-10,15:15:32.000,253,11074734,118204,0,1757517331,13823.076810680002,6.853798230004031,53039.02308024 2025-09-10,15:15:33.000,253,11074680,118204,0,1757517332,13823.063338059997,6.719864760001656,53039.07199008001 2025-09-10,15:15:34.000,253,11074769,118365,0,1757517333,13823.056601750002,6.628226070002711,53039.07199008001 2025-09-10,15:15:35.000,253,11074727,118405,0,1757517334,13823.056601750002,6.45904695000354,53039.06500296 2025-09-10,15:15:36.000,253,11074758,118325,0,1757517335,13823.049865439993,6.367408260004595,53039.03705448 2025-09-10,15:15:37.000,253,11074710,118125,0,1757517336,13823.002711269997,6.2405239200015785,53039.02308024 2025-09-10,15:15:38.000,253,11074702,118365,0,1757517337,13823.022920199997,6.1841308799994295,53038.98814464 2025-09-10,15:15:39.000,253,11074736,118525,0,1757517338,13823.022920199997,6.155934360001993,53038.95320904001 2025-09-10,15:15:40.000,253,11074738,118245,0,1757517339,13822.989238649992,6.155934360001993,53038.9741704 2025-09-10,15:15:41.000,253,11074798,118485,0,1757517340,13822.969029719992,6.205278270004783,53038.98115752001 2025-09-10,15:15:42.000,253,11074681,118285,0,1757517341,13822.969029719992,6.261671309999656,53039.009106000005 2025-09-10,15:15:43.000,253,11074714,118405,0,1757517342,13822.921875549997,6.311015220002446,53038.98115752001 2025-09-10,15:15:44.000,253,11074686,118125,0,1757517343,13822.935348170002,6.332162610000523,53039.01609312 2025-09-10,15:15:45.000,253,11074736,118405,0,1757517344,13822.962293409997,6.4519978200041805,53039.01609312 2025-09-10,15:15:46.000,253,11074736,118245,0,1757517345,13822.975766030002,6.543636510003125,53039.03705448 2025-09-10,15:15:47.000,253,11074747,118405,0,1757517346,13822.894930310002,6.614127810003993,53038.960196160006 2025-09-10,15:15:48.000,253,11074698,118525,0,1757517347,13822.867985069992,6.68461911000486,53038.98814464 2025-09-10,15:15:49.000,253,11074686,118565,0,1757517348,13822.881457689997,6.719864760001656,53038.98115752001 2025-09-10,15:15:50.000,253,11074749,118405,0,1757517349,13822.888193999992,6.719864760001656,53038.98115752001 2025-09-10,15:15:51.000,253,11074733,118204,0,1757517350,13822.908402929992,6.7128156300022965,53039.009106000005 2025-09-10,15:15:52.000,253,11074722,118245,0,1757517351,13822.982502339997,6.719864760001656,53038.96718328 2025-09-10,15:15:53.000,253,11074769,118565,0,1757517352,13823.002711269997,6.670520849998866,53038.95320904001 2025-09-10,15:15:54.000,253,11074759,118485,0,1757517353,13823.056601750002,6.63527520000207,53038.93224768001 2025-09-10,15:15:55.000,253,11074725,118565,0,1757517354,13823.083546989998,6.529538250004407,53038.939234800004 2025-09-10,15:15:56.000,253,11074697,118204,0,1757517355,13823.123964849998,6.5013417299996945,53038.90429920001 2025-09-10,15:15:57.000,253,11074708,118565,0,1757517356,13823.204800569998,6.416752170000109,53038.98814464 2025-09-10,15:15:58.000,253,11074704,118165,0,1757517357,13823.251954739993,6.332162610000523,53038.94622192 2025-09-10,15:15:59.000,253,11074772,118365,0,1757517358,13823.225009499998,6.318064350001805,53038.939234800004 2025-09-10,15:16:00.000,253,11074711,118285,0,1757517359,13823.251954739993,6.254622180000297,53038.960196160006 2025-09-10,15:16:01.000,253,11074737,118605,0,1757517360,13823.258691049989,6.261671309999656,53038.98115752001 2025-09-10,15:16:02.000,253,11074771,118565,0,1757517361,13823.285636289998,6.318064350001805,53039.00211888001 2025-09-10,15:16:03.000,253,11074694,118525,0,1757517362,13823.312581529994,6.332162610000523,53039.02308024 2025-09-10,15:16:04.000,253,11074757,118285,0,1757517363,13823.231745809993,6.381506520003313,53039.0440416 2025-09-10,15:16:05.000,253,11074740,118405,0,1757517364,13823.251954739993,6.430850429998827,53039.05102872001 2025-09-10,15:16:06.000,253,11074706,118204,0,1757517365,13823.225009499998,6.529538250004407,53039.078977200006 2025-09-10,15:16:07.000,253,11074683,118365,0,1757517366,13823.144173779998,6.6070786800046335,53039.05102872001 2025-09-10,15:16:08.000,253,11074721,118565,0,1757517367,13823.130701159993,6.7128156300022965,53039.07199008001 2025-09-10,15:16:09.000,253,11074709,118445,0,1757517368,13823.117228540003,6.783306930003164,53039.09993856001 2025-09-10,15:16:10.000,253,11074741,118125,0,1757517369,13823.083546989998,6.853798230004031,53039.078977200006 2025-09-10,15:16:11.000,253,11074719,118365,0,1757517370,13823.090283299993,6.910191269998904,53039.07199008001 2025-09-10,15:16:12.000,253,11074686,118445,0,1757517371,13823.056601750002,6.980682569999772,53039.03006736001 2025-09-10,15:16:13.000,253,11074686,118445,0,1757517372,13823.029656509992,7.058222999999998,53039.03006736001 2025-09-10,15:16:14.000,253,11074656,118565,0,1757517373,13823.083546989998,7.114616040002147,53039.058015840004 2025-09-10,15:16:15.000,253,11074703,118565,0,1757517374,13823.070074369993,7.135763430000225,53039.0440416 2025-09-10,15:16:16.000,253,11074741,118485,0,1757517375,13823.103755919998,7.178058210003655,53039.058015840004 2025-09-10,15:16:17.000,253,11074677,118565,0,1757517376,13823.184591639998,7.248549510004523,53039.06500296 2025-09-10,15:16:18.000,253,11074757,118565,0,1757517377,13823.177855329988,7.255598640003882,53039.03006736001 2025-09-10,15:16:19.000,253,11074747,118685,0,1757517378,13823.218273189988,7.276746030001959,53039.05102872001 2025-09-10,15:16:20.000,253,11074678,118525,0,1757517379,13823.258691049989,7.319040809998114,53039.07199008001 2025-09-10,15:16:21.000,253,11074738,118405,0,1757517380,13823.292372599994,7.2696969000026,53039.05102872001 2025-09-10,15:16:22.000,253,11074695,118525,0,1757517381,13823.285636289998,7.2696969000026,53039.02308024 2025-09-10,15:16:23.000,253,11074728,118565,0,1757517382,13823.272163669993,7.290844290000678,53039.0440416 2025-09-10,15:16:24.000,253,11074774,118885,0,1757517383,13823.292372599994,7.297893420000037,53039.07199008001 2025-09-10,15:16:25.000,253,11074753,118485,0,1757517384,13823.278899979989,7.255598640003882,53039.058015840004 2025-09-10,15:16:26.000,253,11074738,118565,0,1757517385,13823.238482119988,7.2696969000026,53039.078977200006 2025-09-10,15:16:27.000,253,11074716,118125,0,1757517386,13823.231745809993,7.227402119999169,53039.106925680004 2025-09-10,15:16:28.000,253,11074713,118645,0,1757517387,13823.137437469988,7.192156470002374,53039.16980976001 2025-09-10,15:16:29.000,253,11074684,118285,0,1757517388,13823.110492229993,7.178058210003655,53039.183784 2025-09-10,15:16:30.000,253,11074664,118565,0,1757517389,13823.090283299993,7.149861689998943,53039.14884840001 2025-09-10,15:16:31.000,253,11074648,118525,0,1757517390,13823.049865439993,7.114616040002147,53039.20474536 2025-09-10,15:16:32.000,253,11074747,118525,0,1757517391,13822.982502339997,7.065272129999357,53039.19775824001 2025-09-10,15:16:33.000,253,11074745,118525,0,1757517392,13822.955557100002,7.0793703899980756,53039.16980976001 2025-09-10,15:16:34.000,253,11074706,118925,0,1757517393,13822.942084479997,7.058222999999998,53039.14884840001 2025-09-10,15:16:35.000,253,11074738,118725,0,1757517394,13822.935348170002,7.051173870000639,53039.246668080006 2025-09-10,15:16:36.000,253,11074715,118485,0,1757517395,13822.942084479997,7.058222999999998,53039.13487416 2025-09-10,15:16:37.000,253,11074715,118565,0,1757517396,13822.962293409997,7.04412474000128,53039.14884840001 2025-09-10,15:16:38.000,253,11074656,118765,0,1757517397,13822.915139240002,7.058222999999998,53039.19775824001 2025-09-10,15:16:39.000,253,11074751,118485,0,1757517398,13822.962293409997,7.04412474000128,53039.225706720004 2025-09-10,15:16:40.000,253,11074686,118525,0,1757517399,13822.955557100002,7.058222999999998,53039.16980976001 2025-09-10,15:16:41.000,253,11074734,119045,0,1757517400,13822.982502339997,7.065272129999357,53039.127887040006 2025-09-10,15:16:42.000,253,11074683,118725,0,1757517401,13822.995974960002,7.030026480002562,53039.14884840001 2025-09-10,15:16:43.000,253,11074706,118204,0,1757517402,13823.009447579992,7.030026480002562,53039.183784 2025-09-10,15:16:44.000,253,11074706,118525,0,1757517403,13823.070074369993,7.030026480002562,53039.176796880005 2025-09-10,15:16:45.000,253,11074725,118605,0,1757517404,13823.103755919998,7.037075610001921,53039.16282264 2025-09-10,15:16:46.000,253,11074704,118885,0,1757517405,13823.157646399988,7.015928220003843,53039.21173248 2025-09-10,15:16:47.000,253,11074693,118725,0,1757517406,13823.184591639998,6.959535180001694,53039.19077112 2025-09-10,15:16:48.000,253,11074648,118685,0,1757517407,13823.251954739993,6.938387790003617,53039.20474536 2025-09-10,15:16:49.000,253,11074664,118445,0,1757517408,13823.278899979989,6.9242895300048986,53039.21173248 2025-09-10,15:16:50.000,253,11074699,118765,0,1757517409,13823.305845219998,6.86084736000339,53039.20474536 2025-09-10,15:16:51.000,253,11074696,118645,0,1757517410,13823.366472009999,6.825601709999319,53039.21173248 2025-09-10,15:16:52.000,253,11074748,118685,0,1757517411,13823.386680939999,6.832650839998678,53039.23269384 2025-09-10,15:16:53.000,253,11074697,118485,0,1757517412,13823.454044039994,6.846749100004672,53039.21871960001 2025-09-10,15:16:54.000,253,11074739,118445,0,1757517413,13823.48772559,6.846749100004672,53039.2536552 2025-09-10,15:16:55.000,253,11074685,118685,0,1757517414,13823.56856131,6.874945620002109,53039.30256504 2025-09-10,15:16:56.000,253,11074731,118685,0,1757517415,13823.615715479995,6.846749100004672,53039.30955216 2025-09-10,15:16:57.000,253,11074722,118365,0,1757517416,13823.656133339995,6.874945620002109,53039.274616560004 2025-09-10,15:16:58.000,253,11074672,118885,0,1757517417,13823.736969059995,6.9172403999982635,53039.2536552 2025-09-10,15:16:59.000,253,11074731,118805,0,1757517418,13823.79085954,6.9736334400004125,53039.28859080001 2025-09-10,15:17:00.000,253,11074734,118645,0,1757517419,13823.878431569996,7.0229773500032024,53039.28859080001 2025-09-10,15:17:01.000,253,11074698,118525,0,1757517420,13823.932322050001,7.051173870000639,53039.31653928001 2025-09-10,15:17:02.000,253,11074692,118725,0,1757517421,13824.013157770001,7.065272129999357,53039.295577920006 2025-09-10,15:17:03.000,253,11074748,118565,0,1757517422,13824.053575630001,7.09346865000407,53039.30256504 2025-09-10,15:17:04.000,253,11074758,118605,0,1757517423,13824.114202420002,7.107566910002788,53039.40038472 2025-09-10,15:17:05.000,253,11074699,119165,0,1757517424,13824.168092899992,7.121665170001506,53039.37243624 2025-09-10,15:17:06.000,253,11074717,118885,0,1757517425,13824.188301829992,7.114616040002147,53039.442307440004 2025-09-10,15:17:07.000,253,11074687,118805,0,1757517426,13824.262401239997,7.09346865000407,53039.37243624 2025-09-10,15:17:08.000,253,11074733,118605,0,1757517427,13824.302819099998,7.100517780003429,53039.414358960006 2025-09-10,15:17:09.000,253,11074655,118845,0,1757517428,13824.390391129993,7.1287143000008655,53039.43532032001 2025-09-10,15:17:10.000,253,11074743,118765,0,1757517429,13824.390391129993,7.156910819998302,53039.4283332 2025-09-10,15:17:11.000,253,11074696,118765,0,1757517430,13824.430808989993,7.1287143000008655,53039.44929456 2025-09-10,15:17:12.000,253,11074680,118845,0,1757517431,13824.437545299988,7.178058210003655,53039.47025592 2025-09-10,15:17:13.000,253,11074720,118765,0,1757517432,13824.484699469998,7.178058210003655,53039.4283332 2025-09-10,15:17:14.000,253,11074713,118845,0,1757517433,13824.491435779993,7.227402119999169,53039.47025592 2025-09-10,15:17:15.000,253,11074717,118765,0,1757517434,13824.552062569994,7.241500379997888,53039.51916576 2025-09-10,15:17:16.000,253,11074723,118845,0,1757517435,13824.504908399998,7.276746030001959,53039.52615288 2025-09-10,15:17:17.000,253,11074663,118885,0,1757517436,13824.471226849993,7.333139070004108,53039.47724304 2025-09-10,15:17:18.000,253,11074674,118805,0,1757517437,13824.444281609998,7.368384720000904,53039.51916576 2025-09-10,15:17:19.000,253,11074690,118925,0,1757517438,13824.424072679998,7.382482979999622,53039.53314000001 2025-09-10,15:17:20.000,253,11074724,118765,0,1757517439,13824.417336369988,7.417728630003694,53039.54711424 2025-09-10,15:17:21.000,253,11074745,118845,0,1757517440,13824.390391129993,7.474121669998567,53039.58903696 2025-09-10,15:17:22.000,253,11074723,118765,0,1757517441,13824.363445889998,7.516416450001998,53039.59602408 2025-09-10,15:17:23.000,253,11074733,118845,0,1757517442,13824.289346479993,7.4952690600039205,53039.561088480004 2025-09-10,15:17:24.000,253,11074676,118725,0,1757517443,13824.289346479993,7.488219930004561,53039.48423016001 2025-09-10,15:17:25.000,253,11074648,118885,0,1757517444,13824.188301829992,7.474121669998567,53039.50519152001 2025-09-10,15:17:26.000,253,11074691,119005,0,1757517445,13824.195038140002,7.431826890002412,53039.54711424 2025-09-10,15:17:27.000,253,11074682,118845,0,1757517446,13824.087257179992,7.4036303699977,53039.53314000001 2025-09-10,15:17:28.000,253,11074717,118765,0,1757517447,13824.134411350002,7.3401882000034675,53039.5680756 2025-09-10,15:17:29.000,253,11074749,118805,0,1757517448,13824.040103009997,7.262647770003241,53039.50519152001 2025-09-10,15:17:30.000,253,11074669,118725,0,1757517449,13824.046839319992,7.192156470002374,53039.54012712 2025-09-10,15:17:31.000,253,11074673,118885,0,1757517450,13823.999685149996,7.156910819998302,53039.463268800006 2025-09-10,15:17:32.000,253,11074757,118685,0,1757517451,13823.898640499996,7.100517780003429,53039.49121728 2025-09-10,15:17:33.000,253,11074692,118845,0,1757517452,13823.939058359996,7.037075610001921,53039.55410136001 2025-09-10,15:17:34.000,253,11074672,118925,0,1757517453,13823.925585739991,6.966584310001053,53039.54711424 2025-09-10,15:17:35.000,253,11074729,118845,0,1757517454,13823.858222639996,6.9242895300048986,53039.53314000001 2025-09-10,15:17:36.000,253,11074750,118845,0,1757517455,13823.878431569996,6.881994750001468,53039.53314000001 2025-09-10,15:17:37.000,253,11074763,118725,0,1757517456,13823.82454108999,6.853798230004031,53039.47025592 2025-09-10,15:17:38.000,253,11074637,118925,0,1757517457,13823.79085954,6.832650839998678,53039.53314000001 2025-09-10,15:17:39.000,253,11074711,118845,0,1757517458,13823.81106847,6.8115034500006,53039.48423016001 2025-09-10,15:17:40.000,253,11074721,118965,0,1757517459,13823.76391429999,6.832650839998678,53039.53314000001 2025-09-10,15:17:41.000,253,11074719,118605,0,1757517460,13823.82454108999,6.86084736000339,53039.4982044 2025-09-10,15:17:42.000,253,11074675,119045,0,1757517461,13823.72349643999,6.846749100004672,53039.47724304 2025-09-10,15:17:43.000,253,11074645,119085,0,1757517462,13823.74370536999,6.825601709999319,53039.47025592 2025-09-10,15:17:44.000,253,11074676,118805,0,1757517463,13823.757177989995,6.804454320001241,53039.48423016001 2025-09-10,15:17:45.000,253,11074711,119045,0,1757517464,13823.76391429999,6.8115034500006,53039.47025592 2025-09-10,15:17:46.000,253,11074677,118765,0,1757517465,13823.77065061,6.804454320001241,53039.442307440004 2025-09-10,15:17:47.000,253,11074683,118685,0,1757517466,13823.76391429999,6.7621595399978105,53039.40737184001 2025-09-10,15:17:48.000,253,11074716,118965,0,1757517467,13823.79085954,6.769208670004446,53039.4283332 2025-09-10,15:17:49.000,253,11074662,118965,0,1757517468,13823.78412322999,6.769208670004446,53039.43532032001 2025-09-10,15:17:50.000,253,11074715,118845,0,1757517469,13823.817804779996,6.68461911000486,53039.463268800006 2025-09-10,15:17:51.000,253,11074722,118965,0,1757517470,13823.87169526,6.698717370003578,53039.42134608 2025-09-10,15:17:52.000,253,11074760,119045,0,1757517471,13823.87169526,6.63527520000207,53039.42134608 2025-09-10,15:17:53.000,253,11074687,118805,0,1757517472,13823.89190419,6.578882159999921,53039.442307440004 2025-09-10,15:17:54.000,253,11074673,119005,0,1757517473,13823.932322050001,6.536587380003766,53039.463268800006 2025-09-10,15:17:55.000,253,11074707,119045,0,1757517474,13823.979476219996,6.4519978200041805,53039.44929456 2025-09-10,15:17:56.000,253,11074722,118765,0,1757517475,13823.986212529991,6.473145210002258,53039.47724304 2025-09-10,15:17:57.000,253,11074651,118885,0,1757517476,13824.053575630001,6.430850429998827,53039.48423016001 2025-09-10,15:17:58.000,253,11074702,119005,0,1757517477,13824.067048249992,6.36035912999796,53039.49121728 2025-09-10,15:17:59.000,253,11074672,118925,0,1757517478,13824.141147659997,6.282818699997733,53039.47724304 2025-09-10,15:18:00.000,253,11074667,119045,0,1757517479,13824.201774449997,6.198229139998148,53039.512178640005 2025-09-10,15:18:01.000,253,11074679,118805,0,1757517480,13824.215247070002,6.127737840004556,53039.50519152001 2025-09-10,15:18:02.000,253,11074665,118645,0,1757517481,13824.221983379997,6.057246540003689,53039.48423016001 2025-09-10,15:18:03.000,253,11074672,118885,0,1757517482,13824.181565519997,6.036099149998336,53039.49121728 2025-09-10,15:18:04.000,253,11074702,118885,0,1757517483,13824.242192309997,5.993804370002181,53039.463268800006 2025-09-10,15:18:05.000,253,11074726,119165,0,1757517484,13824.255664930002,5.958558719998109,53039.442307440004 2025-09-10,15:18:06.000,253,11074629,118725,0,1757517485,13824.228719689992,5.9233130700013135,53039.47025592 2025-09-10,15:18:07.000,253,11074724,118965,0,1757517486,13824.161356589997,5.9233130700013135,53039.44929456 2025-09-10,15:18:08.000,253,11074680,118885,0,1757517487,13824.195038140002,5.902165680003236,53039.52615288 2025-09-10,15:18:09.000,253,11074741,119085,0,1757517488,13824.114202420002,5.902165680003236,53039.51916576 2025-09-10,15:18:10.000,253,11074734,119005,0,1757517489,13824.147883969992,5.916263940001954,53039.50519152001 2025-09-10,15:18:11.000,253,11074738,118845,0,1757517490,13824.067048249992,5.916263940001954,53039.48423016001 2025-09-10,15:18:12.000,253,11074694,119085,0,1757517491,13824.073784560002,5.930362200000673,53039.52615288 2025-09-10,15:18:13.000,253,11074647,119205,0,1757517492,13824.073784560002,5.958558719998109,53039.45628168001 2025-09-10,15:18:14.000,253,11074682,118885,0,1757517493,13824.087257179992,6.022000889999617,53039.52615288 2025-09-10,15:18:15.000,253,11074648,118885,0,1757517494,13824.100729799997,6.022000889999617,53039.4982044 2025-09-10,15:18:16.000,253,11074734,118925,0,1757517495,13824.080520869997,6.036099149998336,53039.48423016001 2025-09-10,15:18:17.000,253,11074700,119205,0,1757517496,13824.046839319992,6.085443060001126,53039.48423016001 2025-09-10,15:18:18.000,253,11074751,119245,0,1757517497,13824.073784560002,6.092492190000485,53039.512178640005 2025-09-10,15:18:19.000,253,11074699,119165,0,1757517498,13824.114202420002,6.092492190000485,53039.45628168001 2025-09-10,15:18:20.000,253,11074664,119045,0,1757517499,13824.093993490002,6.085443060001126,53039.47025592 2025-09-10,15:18:21.000,253,11074642,119045,0,1757517500,13824.087257179992,6.071344800002407,53039.44929456 2025-09-10,15:18:22.000,253,11074707,119205,0,1757517501,13824.087257179992,6.120688709997921,53039.40737184001 2025-09-10,15:18:23.000,253,11074701,119205,0,1757517502,13824.093993490002,6.05019741000433,53039.40737184001 2025-09-10,15:18:24.000,253,11074711,118885,0,1757517503,13824.100729799997,6.099541319999844,53039.44929456 2025-09-10,15:18:25.000,253,11074705,119525,0,1757517504,13824.120938729997,6.05019741000433,53039.4283332 2025-09-10,15:18:26.000,253,11074660,119205,0,1757517505,13824.087257179992,5.986755240002822,53039.442307440004 2025-09-10,15:18:27.000,253,11074695,118925,0,1757517506,13824.067048249992,5.944460459999391,53039.4283332 2025-09-10,15:18:28.000,253,11074644,118885,0,1757517507,13824.040103009997,5.902165680003236,53039.44929456 2025-09-10,15:18:29.000,253,11074671,118805,0,1757517508,13824.026630389992,5.831674380002369,53039.442307440004 2025-09-10,15:18:30.000,253,11074714,119005,0,1757517509,13823.972739910001,5.81757612000365,53039.40038472 2025-09-10,15:18:31.000,253,11074679,119125,0,1757517510,13823.992948840001,5.782330469999579,53039.414358960006 2025-09-10,15:18:32.000,253,11074693,118965,0,1757517511,13823.979476219996,5.754133950002142,53039.393397600004 2025-09-10,15:18:33.000,253,11074655,119245,0,1757517512,13823.952530980001,5.732986560004065,53039.40737184001 2025-09-10,15:18:34.000,253,11074618,119045,0,1757517513,13823.91211312,5.754133950002142,53039.35147488 2025-09-10,15:18:35.000,253,11074693,118845,0,1757517514,13823.925585739991,5.732986560004065,53039.37243624 2025-09-10,15:18:36.000,253,11074742,119085,0,1757517515,13823.91211312,5.718888299998071,53039.33750064001 2025-09-10,15:18:37.000,253,11074637,119045,0,1757517516,13823.87169526,5.725937430004706,53039.37243624 2025-09-10,15:18:38.000,253,11074693,119125,0,1757517517,13823.91211312,5.761183080001501,53039.38641048001 2025-09-10,15:18:39.000,253,11074670,119245,0,1757517518,13823.84475001999,5.747084820002783,53039.33051352 2025-09-10,15:18:40.000,253,11074636,119405,0,1757517519,13823.8312774,5.754133950002142,53039.36544912001 2025-09-10,15:18:41.000,253,11074665,119125,0,1757517520,13823.84475001999,5.740035690003424,53039.3235264 2025-09-10,15:18:42.000,253,11074632,119285,0,1757517521,13823.8312774,5.725937430004706,53039.33051352 2025-09-10,15:18:43.000,253,11074714,119405,0,1757517522,13823.797595849996,5.732986560004065,53039.295577920006 2025-09-10,15:18:44.000,253,11074622,119125,0,1757517523,13823.79085954,5.732986560004065,53039.35147488 2025-09-10,15:18:45.000,253,11074648,118925,0,1757517524,13823.78412322999,5.697740909999993,53039.31653928001 2025-09-10,15:18:46.000,253,11074715,119205,0,1757517525,13823.757177989995,5.599053090001689,53039.295577920006 2025-09-10,15:18:47.000,253,11074646,118845,0,1757517526,13823.76391429999,5.570856570004253,53039.3235264 2025-09-10,15:18:48.000,253,11074703,119405,0,1757517527,13823.71002382,5.528561790000822,53039.26064232 2025-09-10,15:18:49.000,253,11074624,119165,0,1757517528,13823.777386919995,5.443972230001236,53039.2536552 2025-09-10,15:18:50.000,253,11074658,119365,0,1757517529,13823.757177989995,5.373480930000369,53039.295577920006 2025-09-10,15:18:51.000,253,11074728,119245,0,1757517530,13823.78412322999,5.274793110002065,53039.26064232 2025-09-10,15:18:52.000,253,11074687,119165,0,1757517531,13823.838013709996,5.232498329998634,53039.274616560004 2025-09-10,15:18:53.000,253,11074687,119565,0,1757517532,13823.878431569996,5.1408596399996895,53039.23968096001 2025-09-10,15:18:54.000,253,11074641,119365,0,1757517533,13823.85148633,5.1408596399996895,53039.28859080001 2025-09-10,15:18:55.000,253,11074690,119085,0,1757517534,13823.939058359996,5.091515730004176,53039.26064232 2025-09-10,15:18:56.000,253,11074719,119205,0,1757517535,13823.959267289996,5.091515730004176,53039.23968096001 2025-09-10,15:19:07.000,253,11074690,119045,0,1757517546,13824.444281609998,5.641347869997844,53039.26762944001 2025-09-10,15:19:08.000,253,11074672,119245,0,1757517547,13824.444281609998,5.606102220001048,53039.23968096001 2025-09-10,15:19:09.000,253,11074591,119165,0,1757517548,13824.491435779993,5.606102220001048,53039.274616560004 2025-09-10,15:19:10.000,253,11074659,119325,0,1757517549,13824.552062569994,5.634298739998485,53039.23269384 2025-09-10,15:19:11.000,253,11074718,119085,0,1757517550,13824.552062569994,5.563807440004894,53039.30955216 2025-09-10,15:19:12.000,253,11074688,119325,0,1757517551,13824.585744119999,5.54266004999954,53039.30256504 2025-09-10,15:19:13.000,253,11074639,119125,0,1757517552,13824.632898289994,5.486267010004667,53039.30955216 2025-09-10,15:19:14.000,253,11074671,118965,0,1757517553,13824.65984352999,5.4510213600005955,53039.37243624 2025-09-10,15:19:15.000,253,11074654,119365,0,1757517554,13824.70026138999,5.429873970002518,53039.37243624 2025-09-10,15:19:16.000,253,11074723,119365,0,1757517555,13824.754151869995,5.4016774499978055,53039.37942336 2025-09-10,15:19:17.000,253,11074704,119205,0,1757517556,13824.733942939994,5.387579189999087,53039.3235264 2025-09-10,15:19:18.000,253,11074636,119405,0,1757517557,13824.774360799995,5.4016774499978055,53039.35147488 2025-09-10,15:19:19.000,253,11074654,119245,0,1757517558,13824.80804235,5.422824840003159,53039.4982044 2025-09-10,15:19:20.000,253,11074695,119165,0,1757517559,13824.84846021,5.422824840003159,53039.44929456 2025-09-10,15:19:21.000,253,11074674,119365,0,1757517560,13824.86866914,5.5074144000027445,53039.4283332 2025-09-10,15:19:22.000,253,11074684,119245,0,1757517561,13824.94276854999,5.54266004999954,53039.47025592 2025-09-10,15:19:23.000,253,11074651,119325,0,1757517562,13824.94276854999,5.627249609999126,53039.4283332 2025-09-10,15:19:24.000,253,11074702,119285,0,1757517563,13825.00339533999,5.704790039999352,53039.47724304 2025-09-10,15:19:25.000,253,11074691,119325,0,1757517564,13824.96297747999,5.718888299998071,53039.50519152001 2025-09-10,15:19:26.000,253,11074694,119445,0,1757517565,13825.037076889996,5.77528134000022,53039.53314000001 2025-09-10,15:19:27.000,253,11074667,119125,0,1757517566,13825.057285819996,5.810526990004291,53039.54012712 2025-09-10,15:19:28.000,253,11074628,119525,0,1757517567,13825.104439989991,5.866920029999164,53039.57506272001 2025-09-10,15:19:29.000,253,11074694,119445,0,1757517568,13825.04381319999,5.909214810002595,53039.52615288 2025-09-10,15:19:30.000,253,11074675,119165,0,1757517569,13825.057285819996,5.9233130700013135,53039.512178640005 2025-09-10,15:19:31.000,253,11074671,119525,0,1757517570,13825.1111763,5.965607850004744,53039.512178640005 2025-09-10,15:19:32.000,253,11074713,119445,0,1757517571,13825.158330469996,5.9797061100034625,53039.561088480004 2025-09-10,15:19:33.000,253,11074674,119285,0,1757517572,13825.171803090001,5.9797061100034625,53039.58903696 2025-09-10,15:19:34.000,253,11074704,119365,0,1757517573,13825.144857849991,6.007902630000899,53039.60301120001 2025-09-10,15:19:35.000,253,11074653,119685,0,1757517574,13825.165066779991,6.022000889999617,53039.58903696 2025-09-10,15:19:36.000,253,11074697,119405,0,1757517575,13825.205484639991,5.9797061100034625,53039.609998320004 2025-09-10,15:19:37.000,253,11074614,119325,0,1757517576,13825.185275709991,5.9797061100034625,53039.60301120001 2025-09-10,15:19:38.000,253,11074709,119325,0,1757517577,13825.225693569992,5.9797061100034625,53039.62397256001 2025-09-10,15:19:39.000,253,11074645,119245,0,1757517578,13825.171803090001,6.007902630000899,53039.62397256001 2025-09-10,15:19:40.000,253,11074650,119445,0,1757517579,13825.225693569992,6.007902630000899,53039.64493392 2025-09-10,15:19:41.000,253,11074697,119525,0,1757517580,13825.151594160001,6.064295670003048,53039.68685664 2025-09-10,15:19:42.000,253,11074702,119405,0,1757517581,13825.138121539996,6.057246540003689,53039.70083088001 2025-09-10,15:19:43.000,253,11074650,119165,0,1757517582,13825.104439989991,6.099541319999844,53039.73576648 2025-09-10,15:19:44.000,253,11074704,119285,0,1757517583,13825.084231059991,6.141836100003275,53039.728779360004 2025-09-10,15:19:45.000,253,11074687,119365,0,1757517584,13825.1111763,6.1841308799994295,53039.679869520005 2025-09-10,15:19:46.000,253,11074697,119165,0,1757517585,13824.98992272,6.1841308799994295,53039.68685664 2025-09-10,15:19:47.000,253,11074618,119485,0,1757517586,13825.00339533999,6.22642566000286,53039.679869520005 2025-09-10,15:19:48.000,253,11074652,119525,0,1757517587,13825.00339533999,6.296916960003728,53039.679869520005 2025-09-10,15:19:49.000,253,11074657,119365,0,1757517588,13825.05054951,6.332162610000523,53039.707818 2025-09-10,15:19:50.000,253,11074675,119405,0,1757517589,13825.02360426999,6.367408260004595,53039.67288240001 2025-09-10,15:19:51.000,253,11074621,119485,0,1757517590,13825.04381319999,6.388555650002672,53039.69384376 2025-09-10,15:19:52.000,253,11074676,119165,0,1757517591,13825.04381319999,6.4519978200041805,53039.74275360001 2025-09-10,15:19:53.000,253,11074650,119485,0,1757517592,13825.07075844,6.45904695000354,53039.74275360001 2025-09-10,15:19:54.000,253,11074679,119165,0,1757517593,13825.09096737,6.473145210002258,53039.73576648 2025-09-10,15:19:55.000,253,11074720,119565,0,1757517594,13825.124648919991,6.473145210002258,53039.798650560006 2025-09-10,15:19:56.000,253,11074702,119365,0,1757517595,13825.171803090001,6.487243470000976,53039.83358616 2025-09-10,15:19:57.000,253,11074654,119445,0,1757517596,13825.178539399996,6.444948690004821,53039.75672784 2025-09-10,15:19:58.000,253,11074668,119605,0,1757517597,13825.205484639991,6.444948690004821,53039.79166344001 2025-09-10,15:19:59.000,253,11074663,119885,0,1757517598,13825.185275709991,6.437899559998186,53039.80563768 2025-09-10,15:20:00.000,253,11074648,119525,0,1757517599,13825.212220950001,6.444948690004821,53039.78467632 2025-09-10,15:20:01.000,253,11074648,119325,0,1757517600,13825.232429880001,6.416752170000109,53039.84057328001 2025-09-10,15:20:02.000,253,11074686,119485,0,1757517601,13825.212220950001,6.40970304000075,53039.86153464 2025-09-10,15:20:03.000,253,11074684,119605,0,1757517602,13825.124648919991,6.3956047800020315,53039.882496 2025-09-10,15:20:04.000,253,11074623,119485,0,1757517603,13825.084231059991,6.3462608699992415,53039.86153464 2025-09-10,15:20:05.000,253,11074693,119485,0,1757517604,13825.124648919991,6.353309999998601,53039.86852176001 2025-09-10,15:20:06.000,253,11074668,119565,0,1757517605,13825.077494749996,6.325113480001164,53039.83358616 2025-09-10,15:20:07.000,253,11074651,119445,0,1757517606,13825.00339533999,6.296916960003728,53039.85454752 2025-09-10,15:20:08.000,253,11074643,119285,0,1757517607,13825.00339533999,6.318064350001805,53039.85454752 2025-09-10,15:20:09.000,253,11074620,119645,0,1757517608,13824.976450099995,6.3462608699992415,53039.82659904 2025-09-10,15:20:10.000,253,11074712,119485,0,1757517609,13824.956241169995,6.339211739999882,53039.86852176001 2025-09-10,15:20:11.000,253,11074714,119685,0,1757517610,13824.94276854999,6.296916960003728,53039.85454752 2025-09-10,15:20:12.000,253,11074665,119485,0,1757517611,13824.92255961999,6.296916960003728,53039.80563768 2025-09-10,15:20:13.000,253,11074613,119645,0,1757517612,13824.94276854999,6.325113480001164,53039.84057328001 2025-09-10,15:20:14.000,253,11074649,119405,0,1757517613,13824.895614379995,6.311015220002446,53039.80563768 2025-09-10,15:20:15.000,253,11074610,119485,0,1757517614,13824.976450099995,6.332162610000523,53039.8126248 2025-09-10,15:20:16.000,253,11074661,119485,0,1757517615,13824.98318640999,6.318064350001805,53039.86153464 2025-09-10,15:20:17.000,253,11074641,119325,0,1757517616,13825.00339533999,6.296916960003728,53039.82659904 2025-09-10,15:20:18.000,253,11074719,119285,0,1757517617,13824.98992272,6.268720439999015,53039.87550888 2025-09-10,15:20:19.000,253,11074605,119405,0,1757517618,13825.04381319999,6.198229139998148,53039.86153464 2025-09-10,15:20:20.000,253,11074676,119925,0,1757517619,13825.09096737,6.191180009998789,53039.8126248 2025-09-10,15:20:21.000,253,11074716,119445,0,1757517620,13825.097703679996,6.148885230002634,53039.80563768 2025-09-10,15:20:22.000,253,11074682,119405,0,1757517621,13825.144857849991,6.092492190000485,53039.82659904 2025-09-10,15:20:23.000,253,11074626,119485,0,1757517622,13825.165066779991,6.064295670003048,53039.798650560006 2025-09-10,15:20:24.000,253,11074676,119485,0,1757517623,13825.13138523,6.022000889999617,53039.78467632 2025-09-10,15:20:25.000,253,11074684,119525,0,1757517624,13825.138121539996,5.958558719998109,53039.76371496 2025-09-10,15:20:26.000,253,11074638,119685,0,1757517625,13825.158330469996,5.888067420004518,53039.81961192001 2025-09-10,15:20:27.000,253,11074683,119485,0,1757517626,13825.151594160001,5.810526990004291,53039.85454752 2025-09-10,15:20:28.000,253,11074649,119725,0,1757517627,13825.13138523,5.77528134000022,53039.85454752 2025-09-10,15:20:29.000,253,11074620,119485,0,1757517628,13825.117912609996,5.740035690003424,53039.86153464 2025-09-10,15:20:30.000,253,11074612,119645,0,1757517629,13825.13138523,5.641347869997844,53039.86153464 2025-09-10,15:20:31.000,253,11074612,119685,0,1757517630,13825.144857849991,5.627249609999126,53039.86153464 2025-09-10,15:20:32.000,253,11074653,119685,0,1757517631,13825.138121539996,5.599053090001689,53039.86852176001 2025-09-10,15:20:33.000,253,11074625,119725,0,1757517632,13825.124648919991,5.570856570004253,53039.87550888 2025-09-10,15:20:34.000,253,11074654,119325,0,1757517633,13825.124648919991,5.528561790000822,53039.847560400005 2025-09-10,15:20:35.000,253,11074624,119565,0,1757517634,13825.151594160001,5.570856570004253,53039.882496 2025-09-10,15:20:36.000,253,11074679,119765,0,1757517635,13825.218957259996,5.584954830002971,53039.86153464 2025-09-10,15:20:37.000,253,11074637,119485,0,1757517636,13825.178539399996,5.59200396000233,53039.91044448001 2025-09-10,15:20:38.000,253,11074681,119845,0,1757517637,13825.165066779991,5.634298739998485,53039.91044448001 2025-09-10,15:20:39.000,253,11074640,119565,0,1757517638,13825.13138523,5.6624952600031975,53039.88948312001 2025-09-10,15:20:40.000,253,11074652,119085,0,1757517639,13825.13138523,5.676593520001916,53039.90345736 2025-09-10,15:20:41.000,253,11074703,119485,0,1757517640,13825.151594160001,5.725937430004706,53039.85454752 2025-09-10,15:20:42.000,253,11074631,119804,0,1757517641,13825.171803090001,5.740035690003424,53039.86852176001 2025-09-10,15:20:43.000,253,11074656,119845,0,1757517642,13825.158330469996,5.761183080001501,53039.93140584 2025-09-10,15:20:44.000,253,11074602,119565,0,1757517643,13825.178539399996,5.77528134000022,53039.88948312001 2025-09-10,15:20:45.000,253,11074586,119645,0,1757517644,13825.205484639991,5.803477859997656,53039.882496 2025-09-10,15:20:46.000,253,11074646,119445,0,1757517645,13825.205484639991,5.81757612000365,53039.88948312001 2025-09-10,15:20:47.000,253,11074608,119525,0,1757517646,13825.225693569992,5.796428729998297,53039.945380080004 2025-09-10,15:20:48.000,253,11074610,119725,0,1757517647,13825.259375119997,5.789379599998938,53039.93140584 2025-09-10,15:20:49.000,253,11074683,119525,0,1757517648,13825.259375119997,5.796428729998297,53039.917431600006 2025-09-10,15:20:50.000,253,11074704,119925,0,1757517649,13825.266111429992,5.732986560004065,53039.917431600006 2025-09-10,15:20:51.000,253,11074683,119405,0,1757517650,13825.225693569992,5.690691780000634,53039.86153464 2025-09-10,15:20:52.000,253,11074657,119605,0,1757517651,13825.212220950001,5.655446130003838,53039.91044448001 2025-09-10,15:20:53.000,253,11074635,119485,0,1757517652,13825.212220950001,5.620200479999767,53039.88948312001 2025-09-10,15:20:54.000,253,11074669,119885,0,1757517653,13825.171803090001,5.5567583099982585,53039.93839296001 2025-09-10,15:20:55.000,253,11074695,119525,0,1757517654,13825.165066779991,5.493316140004026,53039.896470240004 2025-09-10,15:20:56.000,253,11074674,119605,0,1757517655,13825.198748329996,5.472168749998673,53039.966341440006 2025-09-10,15:20:57.000,253,11074608,119165,0,1757517656,13825.1111763,5.458070489999955,53039.93140584 2025-09-10,15:20:58.000,253,11074625,119525,0,1757517657,13825.151594160001,5.408726580004441,53039.917431600006 2025-09-10,15:20:59.000,253,11074674,119645,0,1757517658,13825.104439989991,5.394628319998446,53039.91044448001 2025-09-10,15:21:00.000,253,11074632,119845,0,1757517659,13825.13138523,5.352333540002292,53039.91044448001 2025-09-10,15:21:01.000,253,11074649,119645,0,1757517660,13825.104439989991,5.4016774499978055,53039.93140584 2025-09-10,15:21:02.000,253,11074600,119485,0,1757517661,13825.077494749996,5.373480930000369,53039.945380080004 2025-09-10,15:21:03.000,253,11074677,119605,0,1757517662,13825.064022129991,5.443972230001236,53039.97332856 2025-09-10,15:21:04.000,253,11074697,119445,0,1757517663,13825.064022129991,5.4016774499978055,53039.91044448001 2025-09-10,15:21:05.000,253,11074657,119885,0,1757517664,13825.104439989991,5.472168749998673,53039.896470240004 2025-09-10,15:21:06.000,253,11074655,119804,0,1757517665,13825.097703679996,5.493316140004026,53039.90345736 2025-09-10,15:21:07.000,253,11074681,119885,0,1757517666,13825.084231059991,5.5567583099982585,53039.9523672 2025-09-10,15:21:08.000,253,11074615,119565,0,1757517667,13825.124648919991,5.6131513500004075,53039.95935432001 2025-09-10,15:21:09.000,253,11074623,119565,0,1757517668,13825.144857849991,5.648397000004479,53039.98730280001 2025-09-10,15:21:10.000,253,11074623,119525,0,1757517669,13825.124648919991,5.655446130003838,53039.97332856 2025-09-10,15:21:11.000,253,11074669,119685,0,1757517670,13825.185275709991,5.669544390002557,53039.98730280001 2025-09-10,15:21:12.000,253,11074622,119605,0,1757517671,13825.205484639991,5.697740909999993,53039.945380080004 2025-09-10,15:21:13.000,253,11074596,119605,0,1757517672,13825.232429880001,5.740035690003424,53039.97332856 2025-09-10,15:21:14.000,253,11074622,119845,0,1757517673,13825.252638810001,5.740035690003424,53039.98730280001 2025-09-10,15:21:15.000,253,11074682,119965,0,1757517674,13825.272847740001,5.77528134000022,53039.99428992 2025-09-10,15:21:16.000,253,11074670,119645,0,1757517675,13825.239166189996,5.838723510001728,53039.945380080004 2025-09-10,15:21:17.000,253,11074612,119245,0,1757517676,13825.232429880001,5.810526990004291,53039.98730280001 2025-09-10,15:21:18.000,253,11074607,119565,0,1757517677,13825.212220950001,5.81757612000365,53039.97332856 2025-09-10,15:21:19.000,253,11074678,119804,0,1757517678,13825.225693569992,5.845772640001087,53040.0222384 2025-09-10,15:21:20.000,253,11074606,119645,0,1757517679,13825.245902499992,5.81757612000365,53040.02922552 2025-09-10,15:21:21.000,253,11074573,119485,0,1757517680,13825.198748329996,5.81757612000365,53039.95935432001 2025-09-10,15:21:22.000,253,11074675,119605,0,1757517681,13825.212220950001,5.803477859997656,53039.966341440006 2025-09-10,15:21:23.000,253,11074663,119685,0,1757517682,13825.205484639991,5.782330469999579,53039.99428992 2025-09-10,15:21:24.000,253,11074674,119525,0,1757517683,13825.192012020001,5.7682322100008605,53040.015251280005 2025-09-10,15:21:25.000,253,11074689,119685,0,1757517684,13825.185275709991,5.754133950002142,53040.03621264001 2025-09-10,15:21:26.000,253,11074608,119685,0,1757517685,13825.138121539996,5.725937430004706,53040.015251280005 2025-09-10,15:21:27.000,253,11074639,119645,0,1757517686,13825.151594160001,5.704790039999352,53040.00127704 2025-09-10,15:21:28.000,253,11074603,119845,0,1757517687,13825.144857849991,5.697740909999993,53040.0222384 2025-09-10,15:21:29.000,253,11074661,119885,0,1757517688,13825.185275709991,5.683642650001275,53039.97332856 2025-09-10,15:21:30.000,253,11074654,119885,0,1757517689,13825.171803090001,5.704790039999352,53040.03621264001 2025-09-10,15:21:31.000,253,11074702,119845,0,1757517690,13825.13138523,5.704790039999352,53039.98031568 2025-09-10,15:21:32.000,253,11074632,119405,0,1757517691,13825.144857849991,5.740035690003424,53040.015251280005 2025-09-10,15:21:33.000,253,11074618,119885,0,1757517692,13825.097703679996,5.732986560004065,53039.98031568 2025-09-10,15:21:34.000,253,11074636,119285,0,1757517693,13825.104439989991,5.725937430004706,53040.0222384 2025-09-10,15:21:35.000,253,11074607,119804,0,1757517694,13825.144857849991,5.718888299998071,53040.0222384 2025-09-10,15:21:36.000,253,11074608,119645,0,1757517695,13825.05054951,5.697740909999993,53040.00127704 2025-09-10,15:21:37.000,253,11074684,119845,0,1757517696,13825.1111763,5.669544390002557,53040.05018688 2025-09-10,15:21:38.000,253,11074610,120085,0,1757517697,13825.09096737,5.6131513500004075,53040.04319976 2025-09-10,15:21:39.000,253,11074651,119725,0,1757517698,13825.07075844,5.627249609999126,53040.05018688 2025-09-10,15:21:40.000,253,11074627,119845,0,1757517699,13825.097703679996,5.570856570004253,53040.04319976 2025-09-10,15:21:41.000,253,11074607,119645,0,1757517700,13825.07075844,5.528561790000822,53040.00826416001 2025-09-10,15:21:42.000,253,11074653,119765,0,1757517701,13825.1111763,5.4510213600005955,53040.064161120004 2025-09-10,15:21:43.000,253,11074567,119925,0,1757517702,13825.057285819996,5.4016774499978055,53040.03621264001 2025-09-10,15:21:44.000,253,11074597,119925,0,1757517703,13825.077494749996,5.345284410002932,53040.00826416001 2025-09-10,15:21:45.000,253,11074568,119845,0,1757517704,13825.057285819996,5.302989629999502,53039.99428992 2025-09-10,15:21:46.000,253,11074631,119925,0,1757517705,13825.097703679996,5.281842240001424,53040.0222384 2025-09-10,15:21:47.000,253,11074612,119804,0,1757517706,13825.1111763,5.239547459997993,53040.00826416001 2025-09-10,15:21:48.000,253,11074605,119685,0,1757517707,13825.124648919991,5.232498329998634,53040.064161120004 2025-09-10,15:21:49.000,253,11074587,119885,0,1757517708,13825.09096737,5.218400069999916,53040.00826416001 2025-09-10,15:21:50.000,253,11074640,119685,0,1757517709,13825.04381319999,5.218400069999916,53040.05018688 2025-09-10,15:21:51.000,253,11074620,119845,0,1757517710,13825.077494749996,5.1902035500024795,53040.00826416001 2025-09-10,15:21:52.000,253,11074625,119804,0,1757517711,13825.084231059991,5.204301810001198,53040.0222384 2025-09-10,15:21:53.000,253,11074576,119885,0,1757517712,13825.02360426999,5.225449199999275,53039.97332856 2025-09-10,15:21:54.000,253,11074649,119725,0,1757517713,13824.976450099995,5.253645720003988,53040.03621264001 2025-09-10,15:21:55.000,253,11074619,120005,0,1757517714,13824.92929593,5.267743980002706,53040.0222384 2025-09-10,15:21:56.000,253,11074594,119765,0,1757517715,13824.814778659995,5.288891370000783,53040.0222384 2025-09-10,15:21:57.000,253,11074617,119685,0,1757517716,13824.78783342,5.274793110002065,53040.04319976 2025-09-10,15:21:58.000,253,11074587,120045,0,1757517717,13824.78783342,5.338235280003573,53040.015251280005 2025-09-10,15:21:59.000,253,11074635,119965,0,1757517718,13824.74741556,5.331186150004214,53040.03621264001 2025-09-10,15:22:00.000,253,11074605,119804,0,1757517719,13824.666579839999,5.394628319998446,53040.015251280005 2025-09-10,15:22:01.000,253,11074589,119804,0,1757517720,13824.70026138999,5.458070489999955,53040.07813536001 2025-09-10,15:22:02.000,253,11074645,119925,0,1757517721,13824.632898289994,5.493316140004026,53040.064161120004 2025-09-10,15:22:03.000,253,11074605,119804,0,1757517722,13824.592480429994,5.5074144000027445,53040.02922552 2025-09-10,15:22:04.000,253,11074591,119845,0,1757517723,13824.565535189999,5.54266004999954,53040.064161120004 2025-09-10,15:22:05.000,253,11074605,119845,0,1757517724,13824.572271499994,5.514463530002104,53040.05018688 2025-09-10,15:22:06.000,253,11074636,119885,0,1757517725,13824.585744119999,5.563807440004894,53040.0921096 2025-09-10,15:22:07.000,253,11074653,119804,0,1757517726,13824.565535189999,5.535610920000181,53040.05018688 2025-09-10,15:22:08.000,253,11074586,119804,0,1757517727,13824.592480429994,5.54266004999954,53040.064161120004 2025-09-10,15:22:09.000,253,11074578,119925,0,1757517728,13824.558798879989,5.549709179998899,53040.05018688 2025-09-10,15:22:10.000,253,11074630,119685,0,1757517729,13824.565535189999,5.54266004999954,53040.00826416001 2025-09-10,15:22:11.000,253,11074592,120005,0,1757517730,13824.605953049999,5.54266004999954,53039.99428992 2025-09-10,15:22:12.000,253,11074629,120005,0,1757517731,13824.538589949989,5.563807440004894,53040.00127704 2025-09-10,15:22:13.000,253,11074586,120005,0,1757517732,13824.579007809989,5.563807440004894,53039.98031568 2025-09-10,15:22:14.000,253,11074607,120165,0,1757517733,13824.63963459999,5.5567583099982585,53039.966341440006 2025-09-10,15:22:15.000,253,11074609,119645,0,1757517734,13824.585744119999,5.584954830002971,53039.99428992 2025-09-10,15:22:16.000,253,11074554,120005,0,1757517735,13824.531853639994,5.59200396000233,53039.98031568 2025-09-10,15:22:17.000,253,11074616,120205,0,1757517736,13824.531853639994,5.584954830002971,53039.91044448001 2025-09-10,15:22:18.000,253,11074603,119965,0,1757517737,13824.511644709994,5.606102220001048,53039.98031568 2025-09-10,15:22:19.000,253,11074562,120045,0,1757517738,13824.457754229988,5.563807440004894,53039.9523672 2025-09-10,15:22:20.000,253,11074599,120085,0,1757517739,13824.397127439988,5.535610920000181,53039.90345736 2025-09-10,15:22:21.000,253,11074577,120005,0,1757517740,13824.397127439988,5.535610920000181,53039.93839296001 2025-09-10,15:22:22.000,253,11074582,120005,0,1757517741,13824.336500650003,5.500365270003385,53039.91044448001 2025-09-10,15:22:23.000,253,11074634,120045,0,1757517742,13824.275873860002,5.465119619999314,53039.90345736 2025-09-10,15:22:24.000,253,11074607,120005,0,1757517743,13824.248928619993,5.380530059999728,53039.88948312001 2025-09-10,15:22:25.000,253,11074604,119885,0,1757517744,13824.208510759992,5.4016774499978055,53039.87550888 2025-09-10,15:22:26.000,253,11074641,120005,0,1757517745,13824.221983379997,5.36643180000101,53039.882496 2025-09-10,15:22:27.000,253,11074636,119885,0,1757517746,13824.228719689992,5.331186150004214,53039.798650560006 2025-09-10,15:22:28.000,253,11074608,119804,0,1757517747,13824.269137549993,5.373480930000369,53039.81961192001 2025-09-10,15:22:29.000,253,11074566,119885,0,1757517748,13824.316291720002,5.36643180000101,53039.8126248 2025-09-10,15:22:30.000,253,11074580,119845,0,1757517749,13824.336500650003,5.422824840003159,53039.798650560006 2025-09-10,15:22:31.000,253,11074564,120165,0,1757517750,13824.390391129993,5.458070489999955,53039.80563768 2025-09-10,15:22:32.000,253,11074578,120165,0,1757517751,13824.376918509988,5.500365270003385,53039.74275360001 2025-09-10,15:22:33.000,253,11074596,119965,0,1757517752,13824.491435779993,5.54266004999954,53039.77070208001 2025-09-10,15:22:34.000,253,11074565,119965,0,1757517753,13824.477963159989,5.54266004999954,53039.79166344001 2025-09-10,15:22:35.000,253,11074607,119725,0,1757517754,13824.552062569994,5.577905700003612,53039.78467632 2025-09-10,15:22:36.000,253,11074538,119925,0,1757517755,13824.504908399998,5.563807440004894,53039.79166344001 2025-09-10,15:22:37.000,253,11074673,120005,0,1757517756,13824.531853639994,5.5567583099982585,53039.80563768 2025-09-10,15:22:38.000,253,11074585,119925,0,1757517757,13824.558798879989,5.584954830002971,53039.8126248 2025-09-10,15:22:39.000,253,11074613,119925,0,1757517758,13824.572271499994,5.620200479999767,53039.80563768 2025-09-10,15:22:40.000,253,11074656,119804,0,1757517759,13824.565535189999,5.606102220001048,53039.8126248 2025-09-10,15:22:41.000,253,11074545,120165,0,1757517760,13824.599216739989,5.577905700003612,53039.847560400005 2025-09-10,15:22:42.000,253,11074606,120125,0,1757517761,13824.599216739989,5.54266004999954,53039.8126248 2025-09-10,15:22:43.000,253,11074598,119925,0,1757517762,13824.632898289994,5.521512660001463,53039.798650560006 2025-09-10,15:22:44.000,253,11074642,120165,0,1757517763,13824.666579839999,5.5074144000027445,53039.73576648 2025-09-10,15:22:45.000,253,11074629,120005,0,1757517764,13824.72047031999,5.458070489999955,53039.74275360001 2025-09-10,15:22:46.000,253,11074649,120045,0,1757517765,13824.794569729995,5.4510213600005955,53039.798650560006 2025-09-10,15:22:47.000,253,11074583,119645,0,1757517766,13824.774360799995,5.465119619999314,53039.79166344001 2025-09-10,15:22:48.000,253,11074603,120245,0,1757517767,13824.834987589995,5.436923100001877,53039.78467632 2025-09-10,15:22:49.000,253,11074593,120245,0,1757517768,13824.88214175999,5.436923100001877,53039.777689200004 2025-09-10,15:22:50.000,253,11074605,120045,0,1757517769,13824.956241169995,5.387579189999087,53039.81961192001 2025-09-10,15:22:51.000,253,11074565,119965,0,1757517770,13824.996659029995,5.394628319998446,53039.80563768 2025-09-10,15:22:52.000,253,11074543,120045,0,1757517771,13825.00339533999,5.4157757100038,53039.85454752 2025-09-10,15:22:53.000,253,11074609,119804,0,1757517772,13825.03034058,5.352333540002292,53039.86153464 2025-09-10,15:22:54.000,253,11074604,120045,0,1757517773,13825.037076889996,5.274793110002065,53039.84057328001 2025-09-10,15:22:55.000,253,11074543,119845,0,1757517774,13825.057285819996,5.288891370000783,53039.84057328001 2025-09-10,15:22:56.000,253,11074643,120125,0,1757517775,13825.057285819996,5.260694850003347,53039.82659904 2025-09-10,15:22:57.000,253,11074602,120165,0,1757517776,13825.07075844,5.218400069999916,53039.78467632 2025-09-10,15:22:58.000,253,11074564,120005,0,1757517777,13825.104439989991,5.211350940000557,53039.86852176001 2025-09-10,15:22:59.000,253,11074609,120045,0,1757517778,13825.104439989991,5.1902035500024795,53039.79166344001 2025-09-10,15:23:00.000,253,11074555,120205,0,1757517779,13825.158330469996,5.13381051000033,53039.777689200004 2025-09-10,15:23:01.000,253,11074553,120045,0,1757517780,13825.198748329996,5.105613990002894,53039.82659904 2025-09-10,15:23:02.000,253,11074590,120045,0,1757517781,13825.218957259996,5.091515730004176,53039.847560400005 2025-09-10,15:23:03.000,253,11074625,120005,0,1757517782,13825.272847740001,5.091515730004176,53039.83358616 2025-09-10,15:23:04.000,253,11074600,119965,0,1757517783,13825.299792979997,5.056270080000104,53039.87550888 2025-09-10,15:23:05.000,253,11074611,120485,0,1757517784,13825.306529289992,4.999877039997955,53039.882496 2025-09-10,15:23:06.000,253,11074558,120085,0,1757517785,13825.346947149992,5.00692617000459,53039.896470240004 2025-09-10,15:23:07.000,253,11074575,120165,0,1757517786,13825.346947149992,4.90823834999901,53039.9523672 2025-09-10,15:23:08.000,253,11074553,120045,0,1757517787,13825.326738219992,4.8800418300015735,53039.882496 2025-09-10,15:23:09.000,253,11074573,120005,0,1757517788,13825.400837629997,4.8236487899994245,53039.90345736 2025-09-10,15:23:10.000,253,11074564,120125,0,1757517789,13825.447991799992,4.739059229999839,53039.91044448001 2025-09-10,15:23:11.000,253,11074550,120085,0,1757517790,13825.447991799992,4.647420540000894,53039.87550888 2025-09-10,15:23:12.000,253,11074636,120165,0,1757517791,13825.454728110002,4.598076629998104,53039.93140584 2025-09-10,15:23:13.000,253,11074597,120165,0,1757517792,13825.508618589993,4.527585330004513,53039.92441872 2025-09-10,15:23:14.000,253,11074601,120165,0,1757517793,13825.515354900002,4.492339680000441,53039.9523672 2025-09-10,15:23:15.000,253,11074598,119845,0,1757517794,13825.575981689988,4.4993888099998,53039.97332856 2025-09-10,15:23:16.000,253,11074584,120165,0,1757517795,13825.616399549988,4.4570940300036455,53040.02922552 2025-09-10,15:23:17.000,253,11074583,120085,0,1757517796,13825.609663239993,4.442995769997651,53040.0222384 2025-09-10,15:23:18.000,253,11074622,120165,0,1757517797,13825.602926929998,4.450044900004286,53040.00127704 2025-09-10,15:23:19.000,253,11074584,120165,0,1757517798,13825.602926929998,4.471192290002364,53039.99428992 2025-09-10,15:23:20.000,253,11074614,120285,0,1757517799,13825.549036449993,4.478241420001723,53039.93140584 2025-09-10,15:23:21.000,253,11074637,119965,0,1757517800,13825.555772760003,4.492339680000441,53039.98031568 2025-09-10,15:23:22.000,253,11074597,120165,0,1757517801,13825.535563830003,4.513487069998519,53040.04319976 2025-09-10,15:23:23.000,253,11074577,120125,0,1757517802,13825.522091209998,4.54873272000259,53040.05018688 2025-09-10,15:23:24.000,253,11074593,120205,0,1757517803,13825.508618589993,4.569880110000668,53040.05018688 2025-09-10,15:23:25.000,253,11074591,120085,0,1757517804,13825.481673349997,4.5628309800013085,53040.07813536001 2025-09-10,15:23:26.000,253,11074623,120045,0,1757517805,13825.501882279998,4.6192240200034576,53040.09909672 2025-09-10,15:23:27.000,253,11074585,120405,0,1757517806,13825.468200729993,4.598076629998104,53040.0921096 2025-09-10,15:23:28.000,253,11074595,120165,0,1757517807,13825.515354900002,4.605125760004739,53040.05717400001 2025-09-10,15:23:29.000,253,11074596,119885,0,1757517808,13825.555772760003,4.598076629998104,53040.09909672 2025-09-10,15:23:30.000,253,11074561,120165,0,1757517809,13825.575981689988,4.576929240000027,53040.09909672 2025-09-10,15:23:31.000,253,11074611,120205,0,1757517810,13825.623135859998,4.534634460003872,53040.07813536001 2025-09-10,15:23:32.000,253,11074599,119645,0,1757517811,13825.616399549988,4.520536199997878,53040.05717400001 2025-09-10,15:23:33.000,253,11074571,120245,0,1757517812,13825.602926929998,4.513487069998519,53040.07114824 2025-09-10,15:23:34.000,253,11074510,120165,0,1757517813,13825.569245379993,4.506437939999159,53040.16896792 2025-09-10,15:23:35.000,253,11074556,120205,0,1757517814,13825.535563830003,4.4993888099998,53040.085122480006 2025-09-10,15:23:36.000,253,11074547,120205,0,1757517815,13825.555772760003,4.541683590003231,53040.14101944 2025-09-10,15:23:37.000,253,11074518,120045,0,1757517816,13825.528827519993,4.591027499998745,53040.134032320006 2025-09-10,15:23:38.000,253,11074583,119845,0,1757517817,13825.468200729993,4.583978369999386,53040.21089064 2025-09-10,15:23:39.000,253,11074610,120165,0,1757517818,13825.394101320002,4.654469670000253,53040.182942160005 2025-09-10,15:23:40.000,253,11074602,120005,0,1757517819,13825.353683460002,4.7179118400017614,53040.20390352001 2025-09-10,15:23:41.000,253,11074534,120205,0,1757517820,13825.333474530002,4.7743048800039105,53040.18992928 2025-09-10,15:23:42.000,253,11074609,120245,0,1757517821,13825.293056670002,4.865943570002855,53040.16896792 2025-09-10,15:23:43.000,253,11074581,120205,0,1757517822,13825.232429880001,4.887090960000933,53040.20390352001 2025-09-10,15:23:44.000,253,11074569,120005,0,1757517823,13825.144857849991,4.985778779999237,53040.12704520001 2025-09-10,15:23:45.000,253,11074531,120005,0,1757517824,13825.05054951,5.056270080000104,53040.16896792 2025-09-10,15:23:46.000,253,11074570,119965,0,1757517825,13825.057285819996,5.112663120002253,53040.113070960004 2025-09-10,15:23:47.000,253,11074554,120205,0,1757517826,13824.956241169995,5.1408596399996895,53040.12005808 2025-09-10,15:23:48.000,253,11074530,120205,0,1757517827,13824.936032239995,5.204301810001198,53040.16896792 2025-09-10,15:23:49.000,253,11074536,120445,0,1757517828,13824.88887807,5.2959405000001425,53040.134032320006 2025-09-10,15:23:50.000,253,11074569,120245,0,1757517829,13824.82825128,5.274793110002065,53040.113070960004 2025-09-10,15:23:51.000,253,11074540,120165,0,1757517830,13824.84172389999,5.253645720003988,53040.07813536001 2025-09-10,15:23:52.000,253,11074523,120325,0,1757517831,13824.78783342,5.274793110002065,53040.134032320006 2025-09-10,15:23:53.000,253,11074530,120365,0,1757517832,13824.80804235,5.260694850003347,53040.0921096 2025-09-10,15:23:54.000,253,11074535,120165,0,1757517833,13824.754151869995,5.197252680001839,53040.085122480006 2025-09-10,15:23:55.000,253,11074530,120285,0,1757517834,13824.80130603999,5.176105290003761,53040.12005808 2025-09-10,15:23:56.000,253,11074534,120325,0,1757517835,13824.78783342,5.112663120002253,53040.12005808 2025-09-10,15:23:57.000,253,11074530,120405,0,1757517836,13824.794569729995,5.042171820001386,53040.134032320006 2025-09-10,15:23:58.000,253,11074504,120125,0,1757517837,13824.76762449,5.0351226900020265,53040.10608384001 2025-09-10,15:23:59.000,253,11074589,120125,0,1757517838,13824.74067924999,4.999877039997955,53040.15499368001 2025-09-10,15:24:00.000,253,11074566,120005,0,1757517839,13824.733942939994,5.00692617000459,53040.09909672 2025-09-10,15:24:01.000,253,11074496,120165,0,1757517840,13824.653107219994,4.9575822600018,53040.15499368001 2025-09-10,15:24:02.000,253,11074562,120085,0,1757517841,13824.61942566999,4.9575822600018,53040.0921096 2025-09-10,15:24:03.000,253,11074547,120125,0,1757517842,13824.545326259999,4.901189219999651,53040.0921096 2025-09-10,15:24:04.000,253,11074576,120325,0,1757517843,13824.491435779993,4.8800418300015735,53040.09909672 2025-09-10,15:24:05.000,253,11074517,120525,0,1757517844,13824.457754229988,4.851845310004137,53040.10608384001 2025-09-10,15:24:06.000,253,11074572,120245,0,1757517845,13824.397127439988,4.872992700002214,53040.05018688 2025-09-10,15:24:07.000,253,11074547,120205,0,1757517846,13824.403863749998,4.844796180004778,53040.05717400001 2025-09-10,15:24:08.000,253,11074500,120805,0,1757517847,13824.363445889998,4.851845310004137,53040.03621264001 2025-09-10,15:24:09.000,253,11074600,120285,0,1757517848,13824.316291720002,4.7743048800039105,53040.05018688 2025-09-10,15:24:10.000,253,11074579,120085,0,1757517849,13824.323028029998,4.753157489998557,53040.00127704 2025-09-10,15:24:11.000,253,11074552,120045,0,1757517850,13824.302819099998,4.7179118400017614,53040.0222384 2025-09-10,15:24:12.000,253,11074586,120125,0,1757517851,13824.309555409993,4.68266618999769,53039.98031568 2025-09-10,15:24:13.000,253,11074561,120325,0,1757517852,13824.316291720002,4.633322280002176,53039.98730280001 2025-09-10,15:24:14.000,253,11074571,120405,0,1757517853,13824.201774449997,4.598076629998104,53039.92441872 2025-09-10,15:24:15.000,253,11074568,120205,0,1757517854,13824.221983379997,4.5628309800013085,53039.88948312001 2025-09-10,15:24:16.000,253,11074590,120165,0,1757517855,13824.221983379997,4.527585330004513,53039.917431600006 2025-09-10,15:24:17.000,253,11074516,120285,0,1757517856,13824.235456000002,4.4570940300036455,53039.882496 2025-09-10,15:24:18.000,253,11074524,120165,0,1757517857,13824.215247070002,4.435946639998292,53039.88948312001 2025-09-10,15:24:19.000,253,11074566,120125,0,1757517858,13824.248928619993,4.393651860002137,53039.90345736 2025-09-10,15:24:20.000,253,11074542,120285,0,1757517859,13824.255664930002,4.393651860002137,53039.86852176001 2025-09-10,15:24:21.000,253,11074543,120245,0,1757517860,13824.289346479993,4.393651860002137,53039.87550888 2025-09-10,15:24:22.000,253,11074572,119965,0,1757517861,13824.329764339993,4.3020131700031925,53039.86153464 2025-09-10,15:24:23.000,253,11074573,120285,0,1757517862,13824.356709579988,4.280865779997839,53039.86852176001 2025-09-10,15:24:24.000,253,11074565,120165,0,1757517863,13824.376918509988,4.245620130001043,53039.847560400005 2025-09-10,15:24:25.000,253,11074568,120165,0,1757517864,13824.484699469998,4.217423610003607,53039.847560400005 2025-09-10,15:24:26.000,253,11074485,120125,0,1757517865,13824.504908399998,4.203325350004889,53039.83358616 2025-09-10,15:24:27.000,253,11074530,120365,0,1757517866,13824.572271499994,4.252669260000403,53039.847560400005 2025-09-10,15:24:28.000,253,11074516,120365,0,1757517867,13824.592480429994,4.224472740002966,53039.80563768 2025-09-10,15:24:29.000,253,11074553,120125,0,1757517868,13824.632898289994,4.252669260000403,53039.847560400005 2025-09-10,15:24:30.000,253,11074493,120085,0,1757517869,13824.646370909999,4.259718389999762,53039.896470240004 2025-09-10,15:24:31.000,253,11074487,120085,0,1757517870,13824.733942939994,4.294964040003833,53039.92441872 2025-09-10,15:24:32.000,253,11074524,120005,0,1757517871,13824.754151869995,4.37250447000406,53039.917431600006 2025-09-10,15:24:33.000,253,11074537,120325,0,1757517872,13824.774360799995,4.450044900004286,53039.95935432001 2025-09-10,15:24:34.000,253,11074549,120325,0,1757517873,13824.78109710999,4.4570940300036455,53039.95935432001 2025-09-10,15:24:35.000,253,11074514,120005,0,1757517874,13824.754151869995,4.492339680000441,53039.91044448001 2025-09-10,15:24:36.000,253,11074572,120365,0,1757517875,13824.754151869995,4.513487069998519,53039.896470240004 2025-09-10,15:24:37.000,253,11074567,120565,0,1757517876,13824.754151869995,4.527585330004513,53039.896470240004 2025-09-10,15:24:38.000,253,11074531,120285,0,1757517877,13824.76762449,4.54873272000259,53039.91044448001 2025-09-10,15:24:39.000,253,11074521,120405,0,1757517878,13824.80130603999,4.54873272000259,53039.917431600006 2025-09-10,15:24:40.000,253,11074547,120525,0,1757517879,13824.82151496999,4.555781850001949,53039.896470240004 2025-09-10,15:24:41.000,253,11074508,120245,0,1757517880,13824.84846021,4.5628309800013085,53039.95935432001 2025-09-10,15:24:42.000,253,11074568,120325,0,1757517881,13824.86866914,4.569880110000668,53039.9523672 2025-09-10,15:24:43.000,253,11074489,120485,0,1757517882,13824.92929593,4.555781850001949,53039.93839296001 2025-09-10,15:24:44.000,253,11074572,120365,0,1757517883,13824.96297747999,4.527585330004513,53039.91044448001 2025-09-10,15:24:45.000,253,11074530,120045,0,1757517884,13825.02360426999,4.478241420001723,53039.92441872 2025-09-10,15:24:46.000,253,11074527,120285,0,1757517885,13825.097703679996,4.520536199997878,53039.97332856 2025-09-10,15:24:47.000,253,11074578,120245,0,1757517886,13825.138121539996,4.5628309800013085,53039.95935432001 2025-09-10,15:24:48.000,253,11074580,120245,0,1757517887,13825.144857849991,4.520536199997878,53039.98730280001 2025-09-10,15:24:49.000,253,11074554,120285,0,1757517888,13825.09096737,4.541683590003231,53040.0222384 2025-09-10,15:24:50.000,253,11074548,120325,0,1757517889,13825.064022129991,4.633322280002176,53039.98730280001 2025-09-10,15:24:51.000,253,11074474,120325,0,1757517890,13825.037076889996,4.675617059998331,53039.98730280001 2025-09-10,15:24:52.000,253,11074570,120005,0,1757517891,13825.04381319999,4.739059229999839,53040.04319976 2025-09-10,15:24:53.000,253,11074524,120245,0,1757517892,13825.016867959996,4.809550530000706,53040.05717400001 2025-09-10,15:24:54.000,253,11074485,120165,0,1757517893,13824.956241169995,4.90823834999901,53040.03621264001 2025-09-10,15:24:55.000,253,11074480,120245,0,1757517894,13824.976450099995,4.971680520000518,53040.064161120004 2025-09-10,15:24:56.000,253,11074497,120325,0,1757517895,13824.915823309995,5.091515730004176,53040.07114824 2025-09-10,15:24:57.000,253,11074570,120405,0,1757517896,13824.88214175999,5.154957899998408,53040.12704520001 2025-09-10,15:24:58.000,253,11074539,120325,0,1757517897,13824.84172389999,5.267743980002706,53040.05717400001 2025-09-10,15:24:59.000,253,11074541,120405,0,1757517898,13824.834987589995,5.310038759998861,53040.14800656 2025-09-10,15:25:00.000,253,11074490,120325,0,1757517899,13824.76088817999,5.387579189999087,53040.12704520001 2025-09-10,15:25:01.000,253,11074527,120525,0,1757517900,13824.673316149994,5.472168749998673,53040.07813536001 2025-09-10,15:25:02.000,253,11074559,120285,0,1757517901,13824.579007809989,5.486267010004667,53040.09909672 2025-09-10,15:25:03.000,253,11074580,120125,0,1757517902,13824.531853639994,5.500365270003385,53040.113070960004 2025-09-10,15:25:04.000,253,11074540,120125,0,1757517903,13824.464490539998,5.521512660001463,53040.09909672 2025-09-10,15:25:05.000,253,11074504,120245,0,1757517904,13824.430808989993,5.549709179998899,53040.05018688 2025-09-10,15:25:06.000,253,11074553,120405,0,1757517905,13824.397127439988,5.577905700003612,53040.00826416001 2025-09-10,15:25:07.000,253,11074547,120245,0,1757517906,13824.397127439988,5.570856570004253,53040.0921096 2025-09-10,15:25:08.000,253,11074562,120285,0,1757517907,13824.390391129993,5.599053090001689,53040.064161120004 2025-09-10,15:25:09.000,253,11074503,120165,0,1757517908,13824.349973269993,5.648397000004479,53040.0222384 2025-09-10,15:25:10.000,253,11074505,120045,0,1757517909,13824.349973269993,5.683642650001275,53040.00127704 2025-09-10,15:25:11.000,253,11074497,120245,0,1757517910,13824.336500650003,5.711839169998711,53040.015251280005 2025-09-10,15:25:12.000,253,11074477,120205,0,1757517911,13824.302819099998,5.754133950002142,53039.97332856 2025-09-10,15:25:13.000,253,11074539,120165,0,1757517912,13824.275873860002,5.859870899999805,53040.015251280005 2025-09-10,15:25:14.000,253,11074496,120205,0,1757517913,13824.282610169997,5.888067420004518,53039.966341440006 2025-09-10,15:25:15.000,253,11074472,120285,0,1757517914,13824.302819099998,5.944460459999391,53039.945380080004 2025-09-10,15:25:16.000,253,11074482,119965,0,1757517915,13824.282610169997,5.9797061100034625,53039.945380080004 2025-09-10,15:25:17.000,253,11074523,120165,0,1757517916,13824.255664930002,6.036099149998336,53040.03621264001 2025-09-10,15:25:18.000,253,11074583,119965,0,1757517917,13824.235456000002,6.064295670003048,53039.95935432001 2025-09-10,15:25:19.000,253,11074542,120045,0,1757517918,13824.215247070002,6.064295670003048,53039.917431600006 2025-09-10,15:25:20.000,253,11074496,120485,0,1757517919,13824.174829210002,6.071344800002407,53039.88948312001 2025-09-10,15:25:21.000,253,11074527,120205,0,1757517920,13824.161356589997,6.071344800002407,53039.92441872 2025-09-10,15:25:22.000,253,11074512,120165,0,1757517921,13824.161356589997,6.092492190000485,53039.882496 2025-09-10,15:25:23.000,253,11074563,120005,0,1757517922,13824.141147659997,6.092492190000485,53039.896470240004 2025-09-10,15:25:24.000,253,11074518,120005,0,1757517923,13824.127675039992,6.078393930001766,53039.88948312001 2025-09-10,15:25:25.000,253,11074548,119965,0,1757517924,13824.093993490002,6.057246540003689,53039.82659904 2025-09-10,15:25:26.000,253,11074527,120045,0,1757517925,13824.114202420002,6.014951760000258,53039.85454752 2025-09-10,15:25:27.000,253,11074513,120005,0,1757517926,13824.060311939997,5.986755240002822,53039.90345736 2025-09-10,15:25:28.000,253,11074515,119645,0,1757517927,13824.053575630001,5.958558719998109,53039.81961192001 2025-09-10,15:25:29.000,253,11074498,120285,0,1757517928,13824.006421459992,5.9233130700013135,53039.85454752 2025-09-10,15:25:30.000,253,11074552,120445,0,1757517929,13824.013157770001,5.902165680003236,53039.86852176001 2025-09-10,15:25:31.000,253,11074479,120045,0,1757517930,13824.080520869997,5.8739691599985235,53039.83358616 2025-09-10,15:25:32.000,253,11074503,120085,0,1757517931,13824.073784560002,5.82462525000301,53039.80563768 2025-09-10,15:25:33.000,253,11074488,120245,0,1757517932,13824.053575630001,5.810526990004291,53039.75672784 2025-09-10,15:25:34.000,253,11074463,120245,0,1757517933,13824.100729799997,5.782330469999579,53039.777689200004 2025-09-10,15:25:35.000,253,11074507,120205,0,1757517934,13824.127675039992,5.761183080001501,53039.777689200004 2025-09-10,15:25:36.000,253,11074555,119925,0,1757517935,13824.154620280002,5.754133950002142,53039.79166344001 2025-09-10,15:25:37.000,253,11074511,120325,0,1757517936,13824.235456000002,5.789379599998938,53039.78467632 2025-09-10,15:25:38.000,253,11074459,120205,0,1757517937,13824.289346479993,5.782330469999579,53039.83358616 2025-09-10,15:25:39.000,253,11074515,120125,0,1757517938,13824.363445889998,5.77528134000022,53039.79166344001 2025-09-10,15:25:40.000,253,11074459,120165,0,1757517939,13824.451017919993,5.782330469999579,53039.707818 2025-09-10,15:25:41.000,253,11074527,120245,0,1757517940,13824.471226849993,5.782330469999579,53039.749740720006 2025-09-10,15:25:42.000,253,11074556,120005,0,1757517941,13824.565535189999,5.838723510001728,53039.81961192001 2025-09-10,15:25:43.000,253,11074527,119885,0,1757517942,13824.572271499994,5.859870899999805,53039.79166344001 2025-09-10,15:25:44.000,253,11074499,120005,0,1757517943,13824.68678877,5.852821770000446,53039.79166344001 2025-09-10,15:25:45.000,253,11074520,119885,0,1757517944,13824.693525079994,5.888067420004518,53039.777689200004 2025-09-10,15:25:46.000,253,11074537,119725,0,1757517945,13824.733942939994,5.909214810002595,53039.81961192001 2025-09-10,15:25:47.000,253,11074512,119804,0,1757517946,13824.76762449,5.888067420004518,53039.80563768 2025-09-10,15:25:48.000,253,11074479,119885,0,1757517947,13824.80804235,5.888067420004518,53039.81961192001 2025-09-10,15:25:49.000,253,11074488,119804,0,1757517948,13824.86193282999,5.937411330000032,53039.798650560006 2025-09-10,15:25:50.000,253,11074541,119885,0,1757517949,13824.90235068999,5.916263940001954,53039.8126248 2025-09-10,15:25:51.000,253,11074519,120005,0,1757517950,13824.94276854999,5.972656980004103,53039.81961192001 2025-09-10,15:25:52.000,253,11074477,119925,0,1757517951,13825.04381319999,6.014951760000258,53039.83358616 2025-09-10,15:25:53.000,253,11074462,119645,0,1757517952,13825.144857849991,6.043148279997695,53039.85454752 2025-09-10,15:25:54.000,253,11074516,119925,0,1757517953,13825.138121539996,6.078393930001766,53039.86153464 2025-09-10,15:25:55.000,253,11074509,120165,0,1757517954,13825.104439989991,6.071344800002407,53039.92441872 2025-09-10,15:25:56.000,253,11074503,119804,0,1757517955,13825.171803090001,6.127737840004556,53039.882496 2025-09-10,15:25:57.000,253,11074569,120085,0,1757517956,13825.212220950001,6.141836100003275,53039.945380080004 2025-09-10,15:25:58.000,253,11074511,120085,0,1757517957,13825.171803090001,6.17708175000007,53039.945380080004 2025-09-10,15:25:59.000,253,11074541,120045,0,1757517958,13825.171803090001,6.233474790002219,53039.91044448001 2025-09-10,15:26:00.000,253,11074489,119765,0,1757517959,13825.198748329996,6.296916960003728,53039.95935432001 2025-09-10,15:26:01.000,253,11074497,119725,0,1757517960,13825.232429880001,6.353309999998601,53039.97332856 2025-09-10,15:26:02.000,253,11074523,120085,0,1757517961,13825.178539399996,6.416752170000109,53039.966341440006 2025-09-10,15:26:03.000,253,11074538,119845,0,1757517962,13825.124648919991,6.437899559998186,53040.00127704 2025-09-10,15:26:04.000,253,11074460,120005,0,1757517963,13825.165066779991,6.508390859999054,53039.9523672 2025-09-10,15:26:05.000,253,11074527,119885,0,1757517964,13825.138121539996,6.564783900001203,53039.97332856 2025-09-10,15:26:06.000,253,11074481,119925,0,1757517965,13825.064022129991,6.670520849998866,53039.93140584 2025-09-10,15:26:07.000,253,11074500,119965,0,1757517966,13825.00339533999,6.733963020000374,53039.98730280001 2025-09-10,15:26:08.000,253,11074467,119765,0,1757517967,13824.92255961999,6.769208670004446,53040.03621264001 2025-09-10,15:26:09.000,253,11074468,119645,0,1757517968,13824.84846021,6.783306930003164,53039.9523672 2025-09-10,15:26:10.000,253,11074464,120005,0,1757517969,13824.86193282999,6.832650839998678,53039.99428992 2025-09-10,15:26:11.000,253,11074511,119765,0,1757517970,13824.74067924999,6.81855257999996,53039.966341440006 2025-09-10,15:26:12.000,253,11074476,119965,0,1757517971,13824.68005245999,6.839699969998037,53039.98031568 2025-09-10,15:26:13.000,253,11074479,119804,0,1757517972,13824.605953049999,6.874945620002109,53039.98031568 2025-09-10,15:26:14.000,253,11074485,120045,0,1757517973,13824.545326259999,6.874945620002109,53039.93140584 2025-09-10,15:26:15.000,253,11074498,119845,0,1757517974,13824.471226849993,6.874945620002109,53039.98730280001 2025-09-10,15:26:16.000,253,11074478,119925,0,1757517975,13824.397127439988,6.846749100004672,53039.9523672 2025-09-10,15:26:17.000,253,11074488,119845,0,1757517976,13824.370182199993,6.853798230004031,53039.90345736 2025-09-10,15:26:18.000,253,11074493,119605,0,1757517977,13824.343236959998,6.881994750001468,53039.88948312001 2025-09-10,15:26:19.000,253,11074511,119685,0,1757517978,13824.309555409993,6.9242895300048986,53039.93839296001 2025-09-10,15:26:20.000,253,11074547,119804,0,1757517979,13824.262401239997,6.903142139999545,53039.917431600006 2025-09-10,15:26:21.000,253,11074469,119804,0,1757517980,13824.221983379997,6.938387790003617,53039.847560400005 2025-09-10,15:26:22.000,253,11074488,120005,0,1757517981,13824.208510759992,6.980682569999772,53039.87550888 2025-09-10,15:26:23.000,253,11074509,119885,0,1757517982,13824.120938729997,6.980682569999772,53039.896470240004 2025-09-10,15:26:24.000,253,11074521,119685,0,1757517983,13824.087257179992,6.980682569999772,53039.87550888 2025-09-10,15:26:25.000,253,11074533,119885,0,1757517984,13823.999685149996,7.008879090004484,53039.8126248 2025-09-10,15:26:26.000,253,11074455,119804,0,1757517985,13824.006421459992,6.987731699999131,53039.81961192001 2025-09-10,15:26:27.000,253,11074505,119765,0,1757517986,13823.864958949991,6.99478082999849,53039.73576648 2025-09-10,15:26:28.000,253,11074545,119925,0,1757517987,13823.777386919995,7.001829959997849,53039.78467632 2025-09-10,15:26:29.000,253,11074446,119765,0,1757517988,13823.736969059995,6.966584310001053,53039.777689200004 2025-09-10,15:26:30.000,253,11074446,119925,0,1757517989,13823.73023275,6.9736334400004125,53039.707818 2025-09-10,15:26:31.000,253,11074513,119885,0,1757517990,13823.6291881,6.959535180001694,53039.69384376 2025-09-10,15:26:32.000,253,11074435,119725,0,1757517991,13823.60897917,6.952486050002335,53039.70083088001 2025-09-10,15:26:33.000,253,11074478,119645,0,1757517992,13823.58877024,6.938387790003617,53039.69384376 2025-09-10,15:26:34.000,253,11074453,119565,0,1757517993,13823.575297619995,6.903142139999545,53039.65890816 2025-09-10,15:26:35.000,253,11074445,119804,0,1757517994,13823.56182499999,6.910191269998904,53039.66589528 2025-09-10,15:26:36.000,253,11074499,119525,0,1757517995,13823.52140713999,6.903142139999545,53039.61698544 2025-09-10,15:26:37.000,253,11074452,119885,0,1757517996,13823.52140713999,6.874945620002109,53039.61698544 2025-09-10,15:26:38.000,253,11074573,119605,0,1757517997,13823.52140713999,6.853798230004031,53039.59602408 2025-09-10,15:26:39.000,253,11074481,119685,0,1757517998,13823.48098927999,6.896093010000186,53039.57506272001 2025-09-10,15:26:40.000,253,11074519,119845,0,1757517999,13823.46078034999,6.86084736000339,53039.512178640005 2025-09-10,15:26:41.000,253,11074498,119845,0,1757518000,13823.427098799999,6.81855257999996,53039.47025592 2025-09-10,15:26:42.000,253,11074480,119605,0,1757518001,13823.379944629989,6.825601709999319,53039.463268800006 2025-09-10,15:26:43.000,253,11074510,119645,0,1757518002,13823.413626179994,6.8115034500006,53039.54012712 2025-09-10,15:26:44.000,253,11074414,119645,0,1757518003,13823.366472009999,6.797405190001882,53039.55410136001 2025-09-10,15:26:45.000,253,11074446,119685,0,1757518004,13823.386680939999,6.748061279999092,53039.47025592 2025-09-10,15:26:46.000,253,11074502,119845,0,1757518005,13823.379944629989,6.719864760001656,53039.47025592 2025-09-10,15:26:47.000,253,11074516,120085,0,1757518006,13823.366472009999,6.63527520000207,53039.40038472 2025-09-10,15:26:48.000,253,11074499,119645,0,1757518007,13823.352999389994,6.592980419998639,53039.4283332 2025-09-10,15:26:49.000,253,11074464,119845,0,1757518008,13823.359735699989,6.550685640002484,53039.40038472 2025-09-10,15:26:50.000,253,11074511,119685,0,1757518009,13823.359735699989,6.473145210002258,53039.40737184001 2025-09-10,15:26:51.000,253,11074432,119765,0,1757518010,13823.359735699989,6.473145210002258,53039.40038472 2025-09-10,15:26:52.000,253,11074471,119645,0,1757518011,13823.326054149999,6.437899559998186,53039.40737184001 2025-09-10,15:26:53.000,253,11074463,119685,0,1757518012,13823.292372599994,6.339211739999882,53039.37243624 2025-09-10,15:26:54.000,253,11074424,119245,0,1757518013,13823.272163669993,6.339211739999882,53039.33750064001 2025-09-10,15:26:55.000,253,11074455,119525,0,1757518014,13823.292372599994,6.311015220002446,53039.36544912001 2025-09-10,15:26:56.000,253,11074448,119885,0,1757518015,13823.204800569998,6.303966090003087,53039.31653928001 2025-09-10,15:26:57.000,253,11074401,119565,0,1757518016,13823.204800569998,6.289867830004368,53039.274616560004 2025-09-10,15:26:58.000,253,11074463,119605,0,1757518017,13823.191327949993,6.296916960003728,53039.30955216 2025-09-10,15:26:59.000,253,11074484,119845,0,1757518018,13823.164382709998,6.247573050000938,53039.358462 2025-09-10,15:27:00.000,253,11074465,119725,0,1757518019,13823.164382709998,6.261671309999656,53039.28160368 2025-09-10,15:27:01.000,253,11074450,119645,0,1757518020,13823.137437469988,6.261671309999656,53039.30955216 2025-09-10,15:27:02.000,253,11074480,119525,0,1757518021,13823.123964849998,6.2405239200015785,53039.33051352 2025-09-10,15:27:03.000,253,11074403,119485,0,1757518022,13823.083546989998,6.247573050000938,53039.246668080006 2025-09-10,15:27:04.000,253,11074479,119485,0,1757518023,13823.036392820002,6.247573050000938,53039.30256504 2025-09-10,15:27:05.000,253,11074465,119525,0,1757518024,13823.036392820002,6.212327400004142,53039.31653928001 2025-09-10,15:27:06.000,253,11074475,119685,0,1757518025,13822.975766030002,6.191180009998789,53039.2536552 2025-09-10,15:27:07.000,253,11074487,119725,0,1757518026,13822.908402929992,6.198229139998148,53039.274616560004 2025-09-10,15:27:08.000,253,11074475,119565,0,1757518027,13822.921875549997,6.17708175000007,53039.21173248 2025-09-10,15:27:09.000,253,11074425,119725,0,1757518028,13822.861248759997,6.170032620000711,53039.183784 2025-09-10,15:27:10.000,253,11074423,119365,0,1757518029,13822.820830899997,6.148885230002634,53039.13487416 2025-09-10,15:27:11.000,253,11074470,119804,0,1757518030,13822.820830899997,6.17708175000007,53039.21173248 2025-09-10,15:27:12.000,253,11074459,119565,0,1757518031,13822.841039829997,6.17708175000007,53039.15583552 2025-09-10,15:27:13.000,253,11074442,119765,0,1757518032,13822.760204109996,6.170032620000711,53039.14884840001 2025-09-10,15:27:14.000,253,11074443,119685,0,1757518033,13822.739995179996,6.17708175000007,53039.13487416 2025-09-10,15:27:15.000,253,11074499,119405,0,1757518034,13822.719786249996,6.141836100003275,53039.15583552 2025-09-10,15:27:16.000,253,11074489,119685,0,1757518035,13822.686104699991,6.148885230002634,53039.09993856001 2025-09-10,15:27:17.000,253,11074454,119885,0,1757518036,13822.618741599996,6.1841308799994295,53039.1139128 2025-09-10,15:27:18.000,253,11074451,119685,0,1757518037,13822.578323739996,6.170032620000711,53039.08596432 2025-09-10,15:27:19.000,253,11074486,119445,0,1757518038,13822.56485111999,6.17708175000007,53039.127887040006 2025-09-10,15:27:20.000,253,11074465,119645,0,1757518039,13822.44359753999,6.099541319999844,53039.08596432 2025-09-10,15:27:21.000,253,11074423,119765,0,1757518040,13822.43012492,6.00085350000154,53039.058015840004 2025-09-10,15:27:22.000,253,11074414,119365,0,1757518041,13822.335816579995,5.986755240002822,53039.03705448 2025-09-10,15:27:23.000,253,11074420,119405,0,1757518042,13822.254980859994,5.888067420004518,53039.058015840004 2025-09-10,15:27:24.000,253,11074451,119445,0,1757518043,13822.187617759999,5.881018289997883,53039.058015840004 2025-09-10,15:27:25.000,253,11074455,119525,0,1757518044,13822.120254659989,5.859870899999805,53038.99513176 2025-09-10,15:27:26.000,253,11074421,119605,0,1757518045,13821.992264769993,5.761183080001501,53039.05102872001 2025-09-10,15:27:27.000,253,11074446,119485,0,1757518046,13821.924901669998,5.711839169998711,53039.00211888001 2025-09-10,15:27:28.000,253,11074485,119325,0,1757518047,13821.844065949997,5.648397000004479,53038.98115752001 2025-09-10,15:27:29.000,253,11074485,119685,0,1757518048,13821.743021299997,5.634298739998485,53038.98814464 2025-09-10,15:27:30.000,253,11074486,119485,0,1757518049,13821.709339749992,5.570856570004253,53038.93224768001 2025-09-10,15:27:31.000,253,11074475,119245,0,1757518050,13821.668921889992,5.528561790000822,53038.911286320006 2025-09-10,15:27:32.000,253,11074445,119605,0,1757518051,13821.608295099992,5.486267010004667,53038.890324960004 2025-09-10,15:27:33.000,253,11074435,119165,0,1757518052,13821.567877239992,5.429873970002518,53038.90429920001 2025-09-10,15:27:34.000,253,11074416,119445,0,1757518053,13821.554404620001,5.429873970002518,53038.86237648001 2025-09-10,15:27:35.000,253,11074494,119685,0,1757518054,13821.520723069996,5.443972230001236,53038.76455680001 2025-09-10,15:27:36.000,253,11074426,119605,0,1757518055,13821.500514139996,5.352333540002292,53038.7994924 2025-09-10,15:27:37.000,253,11074478,119525,0,1757518056,13821.460096279996,5.2959405000001425,53038.82744088 2025-09-10,15:27:38.000,253,11074503,119525,0,1757518057,13821.43315104,5.197252680001839,53038.75058256 2025-09-10,15:27:39.000,253,11074458,119405,0,1757518058,13821.426414729991,5.1408596399996895,53038.77853104 2025-09-10,15:27:40.000,253,11074481,119525,0,1757518059,13821.43315104,5.077417469998181,53038.75058256 2025-09-10,15:27:41.000,253,11074423,119525,0,1757518060,13821.43315104,4.992827909998596,53038.66673712001 2025-09-10,15:27:42.000,253,11074446,119685,0,1757518061,13821.446623659991,4.9575822600018,53038.73660832001 2025-09-10,15:27:43.000,253,11074468,119605,0,1757518062,13821.39273318,4.809550530000706,53038.63180152 2025-09-10,15:27:44.000,253,11074408,119645,0,1757518063,13821.36578793999,4.767255750004551,53038.70865984 2025-09-10,15:27:45.000,253,11074417,119325,0,1757518064,13821.34557900999,4.760206619997916,53038.68071136 2025-09-10,15:27:46.000,253,11074472,119325,0,1757518065,13821.37252425,4.78135401000327,53038.66673712001 2025-09-10,15:27:47.000,253,11074447,119565,0,1757518066,13821.426414729991,4.788403140002629,53038.70167272 2025-09-10,15:27:48.000,253,11074486,119605,0,1757518067,13821.41294211,4.739059229999839,53038.673724240005 2025-09-10,15:27:49.000,253,11074465,119565,0,1757518068,13821.43315104,4.73201010000048,53038.69468560001 2025-09-10,15:27:50.000,253,11074452,119525,0,1757518069,13821.49377783,4.696764450003684,53038.63878864 2025-09-10,15:27:51.000,253,11074493,119485,0,1757518070,13821.527459379991,4.710862710002402,53038.61782728001 2025-09-10,15:27:52.000,253,11074422,119325,0,1757518071,13821.588086169992,4.724960970001121,53038.63878864 2025-09-10,15:27:53.000,253,11074465,119565,0,1757518072,13821.662185579997,4.689715320004325,53038.5898788 2025-09-10,15:27:54.000,253,11074424,119685,0,1757518073,13821.716076060002,4.68266618999769,53038.63878864 2025-09-10,15:27:55.000,253,11074429,119485,0,1757518074,13821.871011189993,4.689715320004325,53038.59686592001 2025-09-10,15:27:56.000,253,11074477,119485,0,1757518075,13821.938374289988,4.710862710002402,53038.64577576001 2025-09-10,15:27:57.000,253,11074469,119685,0,1757518076,13822.073100489994,4.6685679299989715,53038.68071136 2025-09-10,15:27:58.000,253,11074481,119605,0,1757518077,13822.234771929994,4.598076629998104,53038.68071136 2025-09-10,15:27:59.000,253,11074457,119165,0,1757518078,13822.36276181999,4.576929240000027,53038.69468560001 2025-09-10,15:28:00.000,253,11074460,119645,0,1757518079,13822.54464218999,4.591027499998745,53038.66673712001 2025-09-10,15:28:01.000,253,11074421,119405,0,1757518080,13822.659159459996,4.605125760004739,53038.69468560001 2025-09-10,15:28:02.000,253,11074451,119485,0,1757518081,13822.746731489991,4.633322280002176,53038.76455680001 2025-09-10,15:28:03.000,253,11074448,119525,0,1757518082,13822.820830899997,4.598076629998104,53038.792505280006 2025-09-10,15:28:04.000,253,11074480,119405,0,1757518083,13822.908402929992,4.640371410001535,53038.7994924 2025-09-10,15:28:05.000,253,11074482,119645,0,1757518084,13822.975766030002,4.7179118400017614,53038.82045376 2025-09-10,15:28:06.000,253,11074407,119245,0,1757518085,13823.002711269997,4.689715320004325,53038.81346664001 2025-09-10,15:28:07.000,253,11074433,119405,0,1757518086,13822.989238649992,4.696764450003684,53038.85538936 2025-09-10,15:28:08.000,253,11074414,119365,0,1757518087,13823.063338059997,4.696764450003684,53038.86237648001 2025-09-10,15:28:09.000,253,11074437,119365,0,1757518088,13823.070074369993,4.7179118400017614,53038.87635072 2025-09-10,15:28:10.000,253,11074435,119485,0,1757518089,13823.049865439993,4.7179118400017614,53038.87635072 2025-09-10,15:28:11.000,253,11074477,119205,0,1757518090,13823.029656509992,4.753157489998557,53038.890324960004 2025-09-10,15:28:12.000,253,11074489,119525,0,1757518091,13823.036392820002,4.746108359999198,53038.939234800004 2025-09-10,15:28:13.000,253,11074438,119525,0,1757518092,13823.016183890002,4.7179118400017614,53038.960196160006 2025-09-10,15:28:14.000,253,11074456,119605,0,1757518093,13822.995974960002,4.696764450003684,53038.99513176 2025-09-10,15:28:15.000,253,11074438,119725,0,1757518094,13822.948820789992,4.710862710002402,53039.009106000005 2025-09-10,15:28:16.000,253,11074446,119125,0,1757518095,13822.915139240002,4.68266618999769,53039.01609312 2025-09-10,15:28:27.000,253,11074408,119525,0,1757518106,13822.32908027,4.464143160003005,53039.03705448 2025-09-10,15:28:28.000,253,11074422,119245,0,1757518107,13822.234771929994,4.464143160003005,53039.02308024 2025-09-10,15:28:29.000,253,11074491,119365,0,1757518108,13822.140463589989,4.435946639998292,53039.0440416 2025-09-10,15:28:30.000,253,11074456,119445,0,1757518109,13822.086573109998,4.4077501200008555,53039.02308024 2025-09-10,15:28:31.000,253,11074459,119485,0,1757518110,13822.005737389998,4.450044900004286,53039.05102872001 2025-09-10,15:28:32.000,253,11074517,119365,0,1757518111,13821.945110599998,4.386602730002778,53039.02308024 2025-09-10,15:28:33.000,253,11074494,119565,0,1757518112,13821.830593329993,4.330209690000629,53038.99513176 2025-09-10,15:28:34.000,253,11074457,119325,0,1757518113,13821.743021299997,4.32316056000127,53039.03006736001 2025-09-10,15:28:35.000,253,11074400,119845,0,1757518114,13821.675658200002,4.330209690000629,53038.939234800004 2025-09-10,15:28:36.000,253,11074443,119325,0,1757518115,13821.621767719997,4.287914910004474,53038.93224768001 2025-09-10,15:28:37.000,253,11074416,119525,0,1757518116,13821.513986760001,4.238571000001684,53038.960196160006 2025-09-10,15:28:38.000,253,11074470,119485,0,1757518117,13821.446623659991,4.231521870002325,53038.95320904001 2025-09-10,15:28:39.000,253,11074481,119285,0,1757518118,13821.426414729991,4.245620130001043,53038.91827344 2025-09-10,15:28:40.000,253,11074410,119205,0,1757518119,13821.38599686999,4.231521870002325,53038.8693636 2025-09-10,15:28:41.000,253,11074473,119645,0,1757518120,13821.31189746,4.217423610003607,53038.8693636 2025-09-10,15:28:42.000,253,11074511,119325,0,1757518121,13821.25127067,4.231521870002325,53038.86237648001 2025-09-10,15:28:43.000,253,11074526,119205,0,1757518122,13821.25127067,4.168079700000817,53038.80647952 2025-09-10,15:28:44.000,253,11074465,119365,0,1757518123,13821.22432542999,4.153981440002099,53038.84840224 2025-09-10,15:28:45.000,253,11074438,119485,0,1757518124,13821.22432542999,4.1469323100027395,53038.82045376 2025-09-10,15:28:46.000,253,11074436,119405,0,1757518125,13821.21085281,4.09758839999995,53038.77853104 2025-09-10,15:28:47.000,253,11074464,119165,0,1757518126,13821.17043495,4.09758839999995,53038.77853104 2025-09-10,15:28:48.000,253,11074430,119445,0,1757518127,13821.17043495,4.104637529999309,53038.78551816001 2025-09-10,15:28:49.000,253,11074418,119325,0,1757518128,13821.18390756999,4.012998840000364,53038.75756968 2025-09-10,15:28:50.000,253,11074440,119085,0,1757518129,13821.20411649999,4.012998840000364,53038.71564696001 2025-09-10,15:28:51.000,253,11074467,119445,0,1757518130,13821.14348970999,4.0411953599978006,53038.65975 2025-09-10,15:28:52.000,253,11074407,119405,0,1757518131,13821.14348970999,4.020047969999723,53038.64577576001 2025-09-10,15:28:53.000,253,11074400,119245,0,1757518132,13821.14348970999,4.048244490004436,53038.64577576001 2025-09-10,15:28:54.000,253,11074423,119285,0,1757518133,13821.116544469995,4.0411953599978006,53038.70167272 2025-09-10,15:28:55.000,253,11074477,119285,0,1757518134,13821.10307184999,4.0905392700005905,53038.65975 2025-09-10,15:28:56.000,253,11074475,119245,0,1757518135,13821.0693903,4.0905392700005905,53038.624814400006 2025-09-10,15:28:57.000,253,11074457,119165,0,1757518136,13821.0693903,4.069391880002513,53038.59686592001 2025-09-10,15:28:58.000,253,11074385,119245,0,1757518137,13821.055917679994,4.0905392700005905,53038.59686592001 2025-09-10,15:28:59.000,253,11074408,119365,0,1757518138,13821.04918137,4.0905392700005905,53038.61084016 2025-09-10,15:29:00.000,253,11074469,119285,0,1757518139,13821.04918137,4.083490140001231,53038.624814400006 2025-09-10,15:29:01.000,253,11074465,119285,0,1757518140,13821.04244505999,4.118735789998027,53038.58289168 2025-09-10,15:29:02.000,253,11074426,119405,0,1757518141,13821.055917679994,4.118735789998027,53038.61782728001 2025-09-10,15:29:03.000,253,11074427,119165,0,1757518142,13821.02223612999,4.13988318000338,53038.603853040004 2025-09-10,15:29:04.000,253,11074425,119245,0,1757518143,13821.02223612999,4.09758839999995,53038.5898788 2025-09-10,15:29:05.000,253,11074447,119485,0,1757518144,13821.00202719999,4.062342750003154,53038.59686592001 2025-09-10,15:29:06.000,253,11074450,119525,0,1757518145,13820.941400409989,4.034146229998441,53038.575904560006 2025-09-10,15:29:07.000,253,11074418,119525,0,1757518146,13820.954873029994,3.9989005800016457,53038.56193032 2025-09-10,15:29:08.000,253,11074420,119285,0,1757518147,13820.934664099994,3.9918514500022866,53038.56891744001 2025-09-10,15:29:09.000,253,11074451,119245,0,1757518148,13820.914455169994,3.9918514500022866,53038.5898788 2025-09-10,15:29:10.000,253,11074476,119525,0,1757518149,13820.887509929998,3.970704060004209,53038.485072 2025-09-10,15:29:11.000,253,11074503,119325,0,1757518150,13820.900982549989,3.9848023200029274,53038.53398184 2025-09-10,15:29:12.000,253,11074484,119485,0,1757518151,13820.941400409989,3.9918514500022866,53038.54795608001 2025-09-10,15:29:13.000,253,11074457,119205,0,1757518152,13820.961609339989,3.9848023200029274,53038.53398184 2025-09-10,15:29:14.000,253,11074442,119685,0,1757518153,13820.948136719999,3.9918514500022866,53038.554943200004 2025-09-10,15:29:15.000,253,11074404,119165,0,1757518154,13820.98181826999,3.9989005800016457,53038.47808488001 2025-09-10,15:29:16.000,253,11074402,119085,0,1757518155,13821.015499819994,4.048244490004436,53038.49904624001 2025-09-10,15:29:17.000,253,11074491,119165,0,1757518156,13821.06265398999,4.048244490004436,53038.49904624001 2025-09-10,15:29:18.000,253,11074422,119365,0,1757518157,13821.06265398999,4.0905392700005905,53038.44314928 2025-09-10,15:29:19.000,253,11074400,119325,0,1757518158,13821.116544469995,4.118735789998027,53038.53398184 2025-09-10,15:29:20.000,253,11074430,119325,0,1757518159,13821.10307184999,4.13988318000338,53038.53398184 2025-09-10,15:29:21.000,253,11074408,119325,0,1757518160,13821.15022602,4.189227089998894,53038.49205912 2025-09-10,15:29:22.000,253,11074470,119405,0,1757518161,13821.17043495,4.217423610003607,53038.51302048 2025-09-10,15:29:23.000,253,11074468,119485,0,1757518162,13821.177171259995,4.231521870002325,53038.56193032 2025-09-10,15:29:24.000,253,11074438,119405,0,1757518163,13821.22432542999,4.259718389999762,53038.56193032 2025-09-10,15:29:25.000,253,11074419,118965,0,1757518164,13821.22432542999,4.259718389999762,53038.59686592001 2025-09-10,15:29:26.000,253,11074493,119285,0,1757518165,13821.237798049995,4.266767519999121,53038.56193032 2025-09-10,15:29:27.000,253,11074425,119365,0,1757518166,13821.2714796,4.316111430001911,53038.58289168 2025-09-10,15:29:28.000,253,11074454,119205,0,1757518167,13821.28495221999,4.3513570799987065,53038.51302048 2025-09-10,15:29:29.000,253,11074395,119325,0,1757518168,13821.24453435999,4.330209690000629,53038.624814400006 2025-09-10,15:29:30.000,253,11074482,119165,0,1757518169,13821.24453435999,4.330209690000629,53038.59686592001 2025-09-10,15:29:31.000,253,11074457,119365,0,1757518170,13821.24453435999,4.37250447000406,53038.624814400006 2025-09-10,15:29:32.000,253,11074458,119445,0,1757518171,13821.237798049995,4.379553600003419,53038.624814400006 2025-09-10,15:29:33.000,253,11074495,119485,0,1757518172,13821.21085281,4.386602730002778,53038.63180152 2025-09-10,15:29:34.000,253,11074434,119485,0,1757518173,13821.22432542999,4.435946639998292,53038.64577576001 2025-09-10,15:29:35.000,253,11074406,119205,0,1757518174,13821.177171259995,4.492339680000441,53038.673724240005 2025-09-10,15:29:36.000,253,11074432,119285,0,1757518175,13821.18390756999,4.485290550001082,53038.68071136 2025-09-10,15:29:37.000,253,11074424,119285,0,1757518176,13821.12328077999,4.485290550001082,53038.624814400006 2025-09-10,15:29:38.000,253,11074443,119325,0,1757518177,13821.04918137,4.492339680000441,53038.624814400006 2025-09-10,15:29:39.000,253,11074397,119125,0,1757518178,13821.008763509999,4.428897509998933,53038.65975 2025-09-10,15:29:40.000,253,11074471,119285,0,1757518179,13820.975081959994,4.435946639998292,53038.68071136 2025-09-10,15:29:41.000,253,11074396,119285,0,1757518180,13820.894246239994,4.37250447000406,53038.69468560001 2025-09-10,15:29:42.000,253,11074472,119205,0,1757518181,13820.793201589993,4.393651860002137,53038.673724240005 2025-09-10,15:29:43.000,253,11074478,119445,0,1757518182,13820.732574799993,4.309062300002552,53038.624814400006 2025-09-10,15:29:44.000,253,11074392,119365,0,1757518183,13820.658475390002,4.266767519999121,53038.64577576001 2025-09-10,15:29:45.000,253,11074406,119085,0,1757518184,13820.597848600002,4.224472740002966,53038.58289168 2025-09-10,15:29:46.000,253,11074410,119365,0,1757518185,13820.496803950002,4.161030570001458,53038.554943200004 2025-09-10,15:29:47.000,253,11074434,119205,0,1757518186,13820.436177160002,4.104637529999309,53038.575904560006 2025-09-10,15:29:48.000,253,11074424,119125,0,1757518187,13820.375550370001,4.0905392700005905,53038.65276288 2025-09-10,15:29:49.000,253,11074490,119205,0,1757518188,13820.328396199991,4.062342750003154,53038.61782728001 2025-09-10,15:29:50.000,253,11074422,119245,0,1757518189,13820.314923580001,4.020047969999723,53038.575904560006 2025-09-10,15:29:51.000,253,11074433,119085,0,1757518190,13820.328396199991,4.012998840000364,53038.59686592001 2025-09-10,15:29:52.000,253,11074423,119365,0,1757518191,13820.341868819996,4.005949710001005,53038.53398184 2025-09-10,15:29:53.000,253,11074433,119165,0,1757518192,13820.301450959996,4.005949710001005,53038.54795608001 2025-09-10,15:29:54.000,253,11074447,119365,0,1757518193,13820.314923580001,3.9918514500022866,53038.58289168 2025-09-10,15:29:55.000,253,11074461,119165,0,1757518194,13820.267769409991,4.062342750003154,53038.54795608001 2025-09-10,15:29:56.000,253,11074415,119285,0,1757518195,13820.267769409991,4.005949710001005,53038.54795608001 2025-09-10,15:29:57.000,253,11074434,119285,0,1757518196,13820.287978339991,4.005949710001005,53038.53398184 2025-09-10,15:29:58.000,253,11074446,119245,0,1757518197,13820.25429679,4.055293620003795,53038.52699472001 2025-09-10,15:29:59.000,253,11074417,119165,0,1757518198,13820.247560479991,4.069391880002513,53038.54096896 2025-09-10,15:30:00.000,253,11074453,119525,0,1757518199,13820.207142619991,4.0411953599978006,53038.51302048 2025-09-10,15:30:01.000,253,11074421,119125,0,1757518200,13820.240824169996,3.9918514500022866,53038.506033360005 2025-09-10,15:30:02.000,253,11074374,119285,0,1757518201,13820.227351549991,4.020047969999723,53038.53398184 2025-09-10,15:30:03.000,253,11074422,119445,0,1757518202,13820.18693368999,4.034146229998441,53038.51302048 2025-09-10,15:30:04.000,253,11074402,119525,0,1757518203,13820.227351549991,4.062342750003154,53038.49205912 2025-09-10,15:30:05.000,253,11074417,119365,0,1757518204,13820.267769409991,4.020047969999723,53038.49904624001 2025-09-10,15:30:06.000,253,11074447,119205,0,1757518205,13820.23408786,4.048244490004436,53038.54096896 2025-09-10,15:30:07.000,253,11074450,119525,0,1757518206,13820.23408786,4.027097099999082,53038.54096896 2025-09-10,15:30:08.000,253,11074441,119165,0,1757518207,13820.23408786,4.048244490004436,53038.54096896 2025-09-10,15:30:09.000,253,11074377,119205,0,1757518208,13820.220615239996,4.005949710001005,53038.554943200004 2025-09-10,15:30:10.000,253,11074398,119405,0,1757518209,13820.261033099996,4.005949710001005,53038.54795608001 2025-09-10,15:30:11.000,253,11074484,119285,0,1757518210,13820.19367,3.970704060004209,53038.554943200004 2025-09-10,15:30:12.000,253,11074402,119205,0,1757518211,13820.23408786,3.8790653699979885,53038.5200076 2025-09-10,15:30:13.000,253,11074449,119085,0,1757518212,13820.180197379996,3.8861145000046236,53038.5200076 2025-09-10,15:30:14.000,253,11074410,119365,0,1757518213,13820.16672475999,3.86496710999927,53038.49904624001 2025-09-10,15:30:15.000,253,11074448,119165,0,1757518214,13820.17346107,3.8226723300031153,53038.52699472001 2025-09-10,15:30:16.000,253,11074458,119445,0,1757518215,13820.17346107,3.8438197200011928,53038.46411064 2025-09-10,15:30:17.000,253,11074408,119405,0,1757518216,13820.14651582999,3.7380827700035297,53038.51302048 2025-09-10,15:30:18.000,253,11074420,119445,0,1757518217,13820.14651582999,3.759230160001607,53038.49205912 2025-09-10,15:30:19.000,253,11074354,119205,0,1757518218,13820.16672475999,3.7310336400041706,53038.47808488001 2025-09-10,15:30:20.000,253,11074430,119005,0,1757518219,13820.16672475999,3.7310336400041706,53038.46411064 2025-09-10,15:30:21.000,253,11074436,119125,0,1757518220,13820.14651582999,3.7380827700035297,53038.457123520006 2025-09-10,15:30:22.000,253,11074394,119245,0,1757518221,13820.13304321,3.7169353799981764,53038.44314928 2025-09-10,15:30:23.000,253,11074401,119205,0,1757518222,13820.13304321,3.6816897300013807,53038.485072 2025-09-10,15:30:24.000,253,11074429,119405,0,1757518223,13820.08588903999,3.63939494999795,53038.47109776 2025-09-10,15:30:25.000,253,11074428,119325,0,1757518224,13820.01178963,3.6675914700026624,53038.436162160004 2025-09-10,15:30:26.000,253,11074459,119245,0,1757518225,13819.95116284,3.6323458199985907,53038.47109776 2025-09-10,15:30:27.000,253,11074389,119365,0,1757518226,13819.92421759999,3.604149300001154,53038.39423944 2025-09-10,15:30:28.000,253,11074420,119285,0,1757518227,13819.90400866999,3.590051040002436,53038.44314928 2025-09-10,15:30:29.000,253,11074385,119245,0,1757518228,13819.93095391,3.5125106100022094,53038.36629096 2025-09-10,15:30:30.000,253,11074384,118925,0,1757518229,13819.856854499994,3.5125106100022094,53038.408213680006 2025-09-10,15:30:31.000,253,11074476,119165,0,1757518230,13819.86359080999,3.4490684400007012,53038.387252320004 2025-09-10,15:30:32.000,253,11074430,119285,0,1757518231,13819.877063429994,3.378577139999834,53038.408213680006 2025-09-10,15:30:33.000,253,11074428,119205,0,1757518232,13819.82317294999,3.3503806200023973,53038.42917504001 2025-09-10,15:30:34.000,253,11074426,119365,0,1757518233,13819.80296401999,3.286938450000889,53038.36629096 2025-09-10,15:30:35.000,253,11074452,119285,0,1757518234,13819.809700329999,3.2093980200006627,53038.436162160004 2025-09-10,15:30:36.000,253,11074387,119205,0,1757518235,13819.76254615999,3.167103240004508,53038.39423944 2025-09-10,15:30:37.000,253,11074474,119285,0,1757518236,13819.80296401999,3.124808460001077,53038.408213680006 2025-09-10,15:30:38.000,253,11074400,119085,0,1757518237,13819.796227709994,3.1036610700029996,53038.38026520001 2025-09-10,15:30:39.000,253,11074428,119125,0,1757518238,13819.78275508999,3.0825136799976462,53038.35930384001 2025-09-10,15:30:40.000,253,11074494,119205,0,1757518239,13819.755809849994,3.026120640002773,53038.35231672 2025-09-10,15:30:41.000,253,11074432,119325,0,1757518240,13819.708655679999,2.9979241199980606,53038.31039400001 2025-09-10,15:30:42.000,253,11074454,119525,0,1757518241,13819.769282469999,2.9344819500038284,53038.219561440004 2025-09-10,15:30:43.000,253,11074426,119205,0,1757518242,13819.796227709994,2.9415310800031875,53038.240522800006 2025-09-10,15:30:44.000,253,11074384,119125,0,1757518243,13819.78275508999,2.913334559998475,53038.31738112 2025-09-10,15:30:45.000,253,11074443,119245,0,1757518244,13819.80296401999,2.906285429999116,53038.24750992 2025-09-10,15:30:46.000,253,11074410,119085,0,1757518245,13819.78275508999,2.863990650002961,53038.289432640006 2025-09-10,15:30:47.000,253,11074403,119485,0,1757518246,13819.82317294999,2.814646740000171,53038.268471280004 2025-09-10,15:30:48.000,253,11074440,119205,0,1757518247,13819.816436639994,2.7794010900033754,53038.2754584 2025-09-10,15:30:49.000,253,11074395,119525,0,1757518248,13819.80296401999,2.7300571800005855,53038.26148416001 2025-09-10,15:30:50.000,253,11074416,119245,0,1757518249,13819.82990926,2.744155439999304,53038.26148416001 2025-09-10,15:30:51.000,253,11074421,119005,0,1757518250,13819.789491399999,2.7159589200018672,53038.26148416001 2025-09-10,15:30:52.000,253,11074446,119245,0,1757518251,13819.80296401999,2.6313693600022816,53038.268471280004 2025-09-10,15:30:53.000,253,11074497,119205,0,1757518252,13819.80296401999,2.659565879999718,53038.19860008 2025-09-10,15:30:54.000,253,11074444,119045,0,1757518253,13819.728864609999,2.659565879999718,53038.19161296001 2025-09-10,15:30:55.000,253,11074423,119165,0,1757518254,13819.681710439989,2.6243202300029225,53038.2754584 2025-09-10,15:30:56.000,253,11074392,119245,0,1757518255,13819.668237819998,2.5608780600014143,53038.22654856 2025-09-10,15:30:57.000,253,11074380,119245,0,1757518256,13819.661501509989,2.5326815400039777,53038.23353568001 2025-09-10,15:30:58.000,253,11074449,119165,0,1757518257,13819.634556269993,2.504485019999265,53038.14969024 2025-09-10,15:30:59.000,253,11074445,119245,0,1757518258,13819.607611029998,2.4621902400031104,53038.170651600005 2025-09-10,15:31:00.000,253,11074445,119165,0,1757518259,13819.600874719988,2.4762885000018287,53038.17763872 2025-09-10,15:31:01.000,253,11074472,119285,0,1757518260,13819.614347339993,2.391698940002243,53038.15667736 2025-09-10,15:31:02.000,253,11074429,119365,0,1757518261,13819.600874719988,2.384649810002884,53038.11475464001 2025-09-10,15:31:03.000,253,11074424,119045,0,1757518262,13819.580665789988,2.3635024200048065,53038.15667736 2025-09-10,15:31:04.000,253,11074440,119285,0,1757518263,13819.573929479993,2.3705515500041656,53038.16366448001 2025-09-10,15:31:05.000,253,11074442,119165,0,1757518264,13819.580665789988,2.3494041599988122,53038.051870560004 2025-09-10,15:31:06.000,253,11074386,119165,0,1757518265,13819.526775309998,2.342355029999453,53038.14969024 2025-09-10,15:31:07.000,253,11074462,119245,0,1757518266,13819.493093759993,2.328256770000735,53038.14270312001 2025-09-10,15:31:08.000,253,11074452,119205,0,1757518267,13819.466148519998,2.335305900000094,53038.12872888 2025-09-10,15:31:09.000,253,11074406,119205,0,1757518268,13819.439203280002,2.3141585100020166,53038.10776752 2025-09-10,15:31:10.000,253,11074373,119205,0,1757518269,13819.392049109993,2.3705515500041656,53038.06584480001 2025-09-10,15:31:11.000,253,11074388,119125,0,1757518270,13819.351631249992,2.342355029999453,53038.135716 2025-09-10,15:31:12.000,253,11074467,119005,0,1757518271,13819.284268149997,2.342355029999453,53038.07981904 2025-09-10,15:31:13.000,253,11074461,119285,0,1757518272,13819.196696120001,2.342355029999453,53038.135716 2025-09-10,15:31:14.000,253,11074468,119205,0,1757518273,13819.149541949992,2.3564532899981714,53038.10776752 2025-09-10,15:31:15.000,253,11074386,119365,0,1757518274,13819.088915159991,2.384649810002884,53038.135716 2025-09-10,15:31:16.000,253,11074482,119165,0,1757518275,13819.068706229991,2.3705515500041656,53038.10776752 2025-09-10,15:31:17.000,253,11074423,119205,0,1757518276,13819.075442540001,2.3494041599988122,53038.09379328001 2025-09-10,15:31:18.000,253,11074406,119205,0,1757518277,13818.98787050999,2.384649810002884,53038.02392208001 2025-09-10,15:31:19.000,253,11074459,119245,0,1757518278,13818.95418896,2.3564532899981714,53038.0309092 2025-09-10,15:31:20.000,253,11074415,119005,0,1757518279,13818.88682585999,2.4057972000009613,53038.06584480001 2025-09-10,15:31:21.000,253,11074421,119165,0,1757518280,13818.981134199996,2.4621902400031104,53038.072831920006 2025-09-10,15:31:22.000,253,11074412,119205,0,1757518281,13818.92724371999,2.4621902400031104,53038.002960720005 2025-09-10,15:31:23.000,253,11074470,119205,0,1757518282,13818.920507409995,2.5185832799979835,53038.05885768 2025-09-10,15:31:24.000,253,11074402,119285,0,1757518283,13818.93398003,2.546779800002696,53037.98199936 2025-09-10,15:31:25.000,253,11074431,119165,0,1757518284,13818.900298479995,2.553828930002055,53037.97501224001 2025-09-10,15:31:26.000,253,11074388,119285,0,1757518285,13818.920507409995,2.5749763200001325,53037.98199936 2025-09-10,15:31:27.000,253,11074456,119285,0,1757518286,13818.89356217,2.5749763200001325,53037.961038 2025-09-10,15:31:28.000,253,11074400,119165,0,1757518287,13818.880089549995,2.589074579998851,53037.94706376001 2025-09-10,15:31:29.000,253,11074395,119165,0,1757518288,13818.9137711,2.6172711000035633,53037.98199936 2025-09-10,15:31:30.000,253,11074393,119245,0,1757518289,13818.9137711,2.6736641399984364,53037.98199936 2025-09-10,15:31:31.000,253,11074364,119085,0,1757518290,13818.93398003,2.6736641399984364,53037.96802512 2025-09-10,15:31:32.000,253,11074477,119245,0,1757518291,13818.89356217,2.708909790002508,53037.96802512 2025-09-10,15:31:33.000,253,11074415,119165,0,1757518292,13818.880089549995,2.708909790002508,53037.98199936 2025-09-10,15:31:34.000,253,11074391,119085,0,1757518293,13818.920507409995,2.744155439999304,53037.96802512 2025-09-10,15:31:35.000,253,11074446,119245,0,1757518294,13818.920507409995,2.7723519600040163,53037.98199936 2025-09-10,15:31:36.000,253,11074435,119205,0,1757518295,13818.94745264999,2.7864502200027346,53037.933089520004 2025-09-10,15:31:37.000,253,11074465,119005,0,1757518296,13818.940716339996,2.7864502200027346,53037.961038 2025-09-10,15:31:38.000,253,11074468,119325,0,1757518297,13818.94745264999,2.8287449999988894,53037.94706376001 2025-09-10,15:31:39.000,253,11074438,119285,0,1757518298,13818.94745264999,2.807597610000812,53037.954050880006 2025-09-10,15:31:40.000,253,11074427,119205,0,1757518299,13818.96766157999,2.8357941299982485,53038.00994784 2025-09-10,15:31:41.000,253,11074401,119045,0,1757518300,13818.981134199996,2.8216958699995303,53037.97501224001 2025-09-10,15:31:42.000,253,11074429,119205,0,1757518301,13818.981134199996,2.8428432600048836,53037.98199936 2025-09-10,15:31:43.000,253,11074444,119205,0,1757518302,13819.068706229991,2.758253699998022,53037.98898648 2025-09-10,15:31:44.000,253,11074407,119245,0,1757518303,13819.122596709996,2.8216958699995303,53038.002960720005 2025-09-10,15:31:45.000,253,11074387,119325,0,1757518304,13819.156278260001,2.8428432600048836,53037.92610240001 2025-09-10,15:31:46.000,253,11074442,118765,0,1757518305,13819.203432429997,2.814646740000171,53037.97501224001 2025-09-10,15:31:47.000,253,11074409,119165,0,1757518306,13819.223641359997,2.7934993500020937,53037.98898648 2025-09-10,15:31:48.000,253,11074435,119245,0,1757518307,13819.311213389992,2.8216958699995303,53038.002960720005 2025-09-10,15:31:49.000,253,11074391,119165,0,1757518308,13819.331422319992,2.8287449999988894,53038.00994784 2025-09-10,15:31:50.000,253,11074421,119365,0,1757518309,13819.412258039993,2.856941520003602,53037.933089520004 2025-09-10,15:31:51.000,253,11074407,119165,0,1757518310,13819.398785420002,2.87103978000232,53037.933089520004 2025-09-10,15:31:52.000,253,11074457,119205,0,1757518311,13819.432466969993,2.8921871700003976,53038.01693496 2025-09-10,15:31:53.000,253,11074411,119165,0,1757518312,13819.439203280002,2.969727600000624,53038.002960720005 2025-09-10,15:31:54.000,253,11074409,118965,0,1757518313,13819.513302689993,2.9838258599993424,53038.01693496 2025-09-10,15:31:55.000,253,11074408,119085,0,1757518314,13819.499830069988,3.026120640002773,53037.98898648 2025-09-10,15:31:56.000,253,11074378,119445,0,1757518315,13819.493093759993,3.012022380004055,53038.002960720005 2025-09-10,15:31:57.000,253,11074425,118725,0,1757518316,13819.540247929988,3.0472680300008506,53038.0309092 2025-09-10,15:31:58.000,253,11074396,119005,0,1757518317,13819.526775309998,3.0825136799976462,53038.06584480001 2025-09-10,15:31:59.000,253,11074396,119365,0,1757518318,13819.641292579989,3.1600541099978727,53038.100780400004 2025-09-10,15:32:00.000,253,11074440,119245,0,1757518319,13819.654765199994,3.174152370003867,53038.04488344001 2025-09-10,15:32:01.000,253,11074426,119245,0,1757518320,13819.681710439989,3.174152370003867,53038.05885768 2025-09-10,15:32:02.000,253,11074382,119205,0,1757518321,13819.722128299989,3.2093980200006627,53038.09379328001 2025-09-10,15:32:03.000,253,11074428,119205,0,1757518322,13819.722128299989,3.216447150000022,53038.072831920006 2025-09-10,15:32:04.000,253,11074365,119165,0,1757518323,13819.769282469999,3.2446436700047343,53038.100780400004 2025-09-10,15:32:05.000,253,11074367,119285,0,1757518324,13819.722128299989,3.3080858399989665,53038.11475464001 2025-09-10,15:32:06.000,253,11074410,118845,0,1757518325,13819.776018779994,3.272840190002171,53038.121741760006 2025-09-10,15:32:07.000,253,11074369,119205,0,1757518326,13819.80296401999,3.322184099997685,53038.12872888 2025-09-10,15:32:08.000,253,11074413,119165,0,1757518327,13819.85011819,3.3503806200023973,53038.12872888 2025-09-10,15:32:09.000,253,11074389,119045,0,1757518328,13819.82990926,3.3574297500017565,53038.12872888 2025-09-10,15:32:10.000,253,11074399,119045,0,1757518329,13819.809700329999,3.4208719200032647,53038.15667736 2025-09-10,15:32:11.000,253,11074410,119165,0,1757518330,13819.796227709994,3.427921050002624,53038.16366448001 2025-09-10,15:32:12.000,253,11074412,119165,0,1757518331,13819.80296401999,3.477264959998138,53038.19860008 2025-09-10,15:32:13.000,253,11074374,119485,0,1757518332,13819.789491399999,3.498412350003491,53038.21257432001 2025-09-10,15:32:14.000,253,11074369,118685,0,1757518333,13819.776018779994,3.484314090004773,53038.19860008 2025-09-10,15:32:15.000,253,11074361,119005,0,1757518334,13819.78275508999,3.477264959998138,53038.289432640006 2025-09-10,15:32:16.000,253,11074430,119325,0,1757518335,13819.742337229989,3.477264959998138,53038.19860008 2025-09-10,15:32:17.000,253,11074417,118965,0,1757518336,13819.681710439989,3.477264959998138,53038.21257432001 2025-09-10,15:32:18.000,253,11074420,119005,0,1757518337,13819.688446749999,3.491363220004132,53038.24750992 2025-09-10,15:32:19.000,253,11074357,119165,0,1757518338,13819.648028889998,3.477264959998138,53038.2754584 2025-09-10,15:32:20.000,253,11074365,119205,0,1757518339,13819.674974129994,3.5054614800028503,53038.26148416001 2025-09-10,15:32:21.000,253,11074446,119085,0,1757518340,13819.627819959998,3.4702158299987786,53038.25449704 2025-09-10,15:32:22.000,253,11074400,119205,0,1757518341,13819.621083649989,3.4631666999994195,53038.31039400001 2025-09-10,15:32:23.000,253,11074441,119245,0,1757518342,13819.614347339993,3.4490684400007012,53038.29641976 2025-09-10,15:32:24.000,253,11074415,119085,0,1757518343,13819.560456859988,3.434970180001983,53038.26148416001 2025-09-10,15:32:25.000,253,11074416,119205,0,1757518344,13819.526775309998,3.4067736600045464,53038.268471280004 2025-09-10,15:32:26.000,253,11074389,119205,0,1757518345,13819.506566379998,3.3997245299979113,53038.268471280004 2025-09-10,15:32:27.000,253,11074456,119405,0,1757518346,13819.513302689993,3.442019310001342,53038.30340688 2025-09-10,15:32:28.000,253,11074435,119525,0,1757518347,13819.493093759993,3.4702158299987786,53038.387252320004 2025-09-10,15:32:29.000,253,11074432,119125,0,1757518348,13819.520038999988,3.4561175700000604,53038.3453296 2025-09-10,15:32:30.000,253,11074369,119365,0,1757518349,13819.459412210002,3.4631666999994195,53038.33135536001 2025-09-10,15:32:31.000,253,11074434,119285,0,1757518350,13819.452675899993,3.484314090004773,53038.39423944 2025-09-10,15:32:32.000,253,11074426,119085,0,1757518351,13819.412258039993,3.4561175700000604,53038.37327808 2025-09-10,15:32:33.000,253,11074367,119445,0,1757518352,13819.378576490002,3.540707129999646,53038.37327808 2025-09-10,15:32:34.000,253,11074428,119205,0,1757518353,13819.365103869997,3.533658000000287,53038.3453296 2025-09-10,15:32:35.000,253,11074412,119205,0,1757518354,13819.412258039993,3.5266088700009277,53038.35930384001 2025-09-10,15:32:36.000,253,11074420,119365,0,1757518355,13819.432466969993,3.547756259999005,53038.4152008 2025-09-10,15:32:37.000,253,11074374,119245,0,1757518356,13819.452675899993,3.5759527800037176,53038.42218792 2025-09-10,15:32:38.000,253,11074416,119205,0,1757518357,13819.466148519998,3.547756259999005,53038.44314928 2025-09-10,15:32:39.000,253,11074401,119005,0,1757518358,13819.499830069988,3.533658000000287,53038.47808488001 2025-09-10,15:32:40.000,253,11074345,119165,0,1757518359,13819.513302689993,3.5195597400015686,53038.506033360005 2025-09-10,15:32:41.000,253,11074438,119205,0,1757518360,13819.546984239998,3.540707129999646,53038.47808488001 2025-09-10,15:32:42.000,253,11074407,118885,0,1757518361,13819.567193169998,3.533658000000287,53038.47808488001 2025-09-10,15:32:43.000,253,11074402,119205,0,1757518362,13819.594138409993,3.5266088700009277,53038.506033360005 2025-09-10,15:32:44.000,253,11074438,119405,0,1757518363,13819.587402099998,3.5195597400015686,53038.5200076 2025-09-10,15:32:45.000,253,11074463,118845,0,1757518364,13819.614347339993,3.477264959998138,53038.5898788 2025-09-10,15:32:46.000,253,11074396,119325,0,1757518365,13819.654765199994,3.491363220004132,53038.5898788 2025-09-10,15:32:47.000,253,11074419,119165,0,1757518366,13819.668237819998,3.477264959998138,53038.58289168 2025-09-10,15:32:48.000,253,11074431,119165,0,1757518367,13819.688446749999,3.5125106100022094,53038.56891744001 2025-09-10,15:32:49.000,253,11074424,119365,0,1757518368,13819.715391989994,3.4702158299987786,53038.603853040004 2025-09-10,15:32:50.000,253,11074401,119285,0,1757518369,13819.749073539999,3.477264959998138,53038.56891744001 2025-09-10,15:32:51.000,253,11074379,119365,0,1757518370,13819.78275508999,3.4631666999994195,53038.59686592001 2025-09-10,15:32:52.000,253,11074341,119445,0,1757518371,13819.749073539999,3.427921050002624,53038.63878864 2025-09-10,15:32:53.000,253,11074398,119045,0,1757518372,13819.776018779994,3.4208719200032647,53038.65276288 2025-09-10,15:32:54.000,253,11074409,119445,0,1757518373,13819.76254615999,3.385626269999193,53038.71564696001 2025-09-10,15:32:55.000,253,11074437,119165,0,1757518374,13819.769282469999,3.385626269999193,53038.68071136 2025-09-10,15:32:56.000,253,11074423,119205,0,1757518375,13819.749073539999,3.4138227900039055,53038.68071136 2025-09-10,15:32:57.000,253,11074396,119245,0,1757518376,13819.715391989994,3.392675399998552,53038.69468560001 2025-09-10,15:32:58.000,253,11074418,119045,0,1757518377,13819.674974129994,3.392675399998552,53038.71564696001 2025-09-10,15:32:59.000,253,11074460,119365,0,1757518378,13819.688446749999,3.378577139999834,53038.76455680001 2025-09-10,15:33:00.000,253,11074392,119285,0,1757518379,13819.674974129994,3.378577139999834,53038.771543920004 2025-09-10,15:33:01.000,253,11074385,119165,0,1757518380,13819.668237819998,3.4067736600045464,53038.80647952 2025-09-10,15:33:02.000,253,11074428,119085,0,1757518381,13819.681710439989,3.336282360003679,53038.841415120005 2025-09-10,15:33:03.000,253,11074437,119125,0,1757518382,13819.641292579989,3.4067736600045464,53038.81346664001 2025-09-10,15:33:04.000,253,11074394,119085,0,1757518383,13819.688446749999,3.3644788800011156,53038.83442800001 2025-09-10,15:33:05.000,253,11074443,119205,0,1757518384,13819.661501509989,3.32923323000432,53038.85538936 2025-09-10,15:33:06.000,253,11074357,119165,0,1757518385,13819.634556269993,3.343331490003038,53038.85538936 2025-09-10,15:33:07.000,253,11074442,119125,0,1757518386,13819.607611029998,3.3715280100004748,53038.82744088 2025-09-10,15:33:08.000,253,11074431,119365,0,1757518387,13819.654765199994,3.322184099997685,53038.87635072 2025-09-10,15:33:09.000,253,11074456,119205,0,1757518388,13819.607611029998,3.3080858399989665,53038.87635072 2025-09-10,15:33:10.000,253,11074453,119445,0,1757518389,13819.614347339993,3.3151349699983257,53038.939234800004 2025-09-10,15:33:11.000,253,11074432,119165,0,1757518390,13819.614347339993,3.3010367099996074,53038.91827344 2025-09-10,15:33:12.000,253,11074465,119085,0,1757518391,13819.587402099998,3.2516928000040934,53039.00211888001 2025-09-10,15:33:13.000,253,11074403,119165,0,1757518392,13819.540247929988,3.223496279999381,53039.02308024 2025-09-10,15:33:14.000,253,11074437,119165,0,1757518393,13819.573929479993,3.1882506300025852,53038.93224768001 2025-09-10,15:33:15.000,253,11074453,119085,0,1757518394,13819.553720549993,3.167103240004508,53038.9741704 2025-09-10,15:33:16.000,253,11074470,118925,0,1757518395,13819.520038999988,3.1600541099978727,53039.01609312 2025-09-10,15:33:17.000,253,11074368,119045,0,1757518396,13819.520038999988,3.117759330001718,53039.00211888001 2025-09-10,15:33:18.000,253,11074399,119005,0,1757518397,13819.499830069988,3.061366289999569,53038.98814464 2025-09-10,15:33:19.000,253,11074380,119245,0,1757518398,13819.493093759993,3.026120640002773,53039.02308024 2025-09-10,15:33:20.000,253,11074412,118965,0,1757518399,13819.486357449998,2.976776729999983,53039.09295144 2025-09-10,15:33:21.000,253,11074407,119045,0,1757518400,13819.486357449998,2.913334559998475,53039.02308024 2025-09-10,15:33:22.000,253,11074457,119205,0,1757518401,13819.425730659997,2.8498923900042428,53039.06500296 2025-09-10,15:33:23.000,253,11074425,119205,0,1757518402,13819.405521729997,2.800548480001453,53039.078977200006 2025-09-10,15:33:24.000,253,11074391,119325,0,1757518403,13819.371840179992,2.758253699998022,53039.1139128 2025-09-10,15:33:25.000,253,11074401,119085,0,1757518404,13819.351631249992,2.652516750000359,53039.08596432 2025-09-10,15:33:26.000,253,11074399,119165,0,1757518405,13819.351631249992,2.5820254499994917,53039.07199008001 2025-09-10,15:33:27.000,253,11074348,119285,0,1757518406,13819.324686009997,2.5256324100046186,53039.106925680004 2025-09-10,15:33:28.000,253,11074379,119245,0,1757518407,13819.317949700002,2.497435889999906,53039.106925680004 2025-09-10,15:33:29.000,253,11074420,119365,0,1757518408,13819.311213389992,2.398748070001602,53039.09295144 2025-09-10,15:33:30.000,253,11074484,119165,0,1757518409,13819.284268149997,2.3705515500041656,53039.09295144 2025-09-10,15:33:31.000,253,11074385,119085,0,1757518410,13819.304477079997,2.3141585100020166,53039.16282264 2025-09-10,15:33:32.000,253,11074390,119325,0,1757518411,13819.270795529992,2.229568950002431,53039.14186128 2025-09-10,15:33:33.000,253,11074424,119245,0,1757518412,13819.250586599992,2.243667210001149,53039.09993856001 2025-09-10,15:33:34.000,253,11074379,119445,0,1757518413,13819.223641359997,2.1943232999983593,53039.12089992001 2025-09-10,15:33:35.000,253,11074443,119325,0,1757518414,13819.189959809992,2.1520285200022045,53039.14186128 2025-09-10,15:33:36.000,253,11074401,119125,0,1757518415,13819.156278260001,2.0956354800000554,53039.1139128 2025-09-10,15:33:37.000,253,11074435,119205,0,1757518416,13819.149541949992,2.1449793900028453,53039.06500296 2025-09-10,15:33:38.000,253,11074417,119285,0,1757518417,13819.102387779996,2.130881130004127,53039.127887040006 2025-09-10,15:33:39.000,253,11074416,119165,0,1757518418,13819.061969919996,2.130881130004127,53039.12089992001 2025-09-10,15:33:40.000,253,11074364,119045,0,1757518419,13819.088915159991,2.123832000004768,53039.14186128 2025-09-10,15:33:41.000,253,11074443,119405,0,1757518420,13819.102387779996,2.2013724299977184,53039.15583552 2025-09-10,15:33:42.000,253,11074397,119005,0,1757518421,13819.068706229991,2.1590776500015636,53039.14884840001 2025-09-10,15:33:43.000,253,11074402,119285,0,1757518422,13819.109124089991,2.2013724299977184,53039.16282264 2025-09-10,15:33:44.000,253,11074448,119285,0,1757518423,13819.095651470001,2.2507163400005084,53039.14884840001 2025-09-10,15:33:45.000,253,11074392,119205,0,1757518424,13819.095651470001,2.2648145999992266,53039.16980976001 2025-09-10,15:33:46.000,253,11074361,118925,0,1757518425,13819.061969919996,2.335305900000094,53039.14884840001 2025-09-10,15:33:47.000,253,11074437,119245,0,1757518426,13819.129333019991,2.3705515500041656,53039.14186128 2025-09-10,15:33:48.000,253,11074455,119085,0,1757518427,13819.088915159991,2.4269445899990387,53039.19077112 2025-09-10,15:33:49.000,253,11074342,119445,0,1757518428,13819.075442540001,2.4551411100037512,53039.21173248 2025-09-10,15:33:50.000,253,11074382,119085,0,1757518429,13819.041760989996,2.483337630001188,53039.19077112 2025-09-10,15:33:51.000,253,11074445,119285,0,1757518430,13819.075442540001,2.546779800002696,53039.19077112 2025-09-10,15:33:52.000,253,11074418,119205,0,1757518431,13819.088915159991,2.603172840004845,53039.19775824001 2025-09-10,15:33:53.000,253,11074382,119205,0,1757518432,13819.041760989996,2.69481153000379,53039.225706720004 2025-09-10,15:33:54.000,253,11074452,119525,0,1757518433,13819.048497299991,2.744155439999304,53039.21871960001 2025-09-10,15:33:55.000,253,11074368,119165,0,1757518434,13819.021552059996,2.814646740000171,53039.225706720004 2025-09-10,15:33:56.000,253,11074362,119085,0,1757518435,13818.98787050999,2.8780889100016793,53039.20474536 2025-09-10,15:33:57.000,253,11074328,119245,0,1757518436,13818.95418896,2.9274328200044692,53039.16282264 2025-09-10,15:33:58.000,253,11074433,119045,0,1757518437,13818.95418896,2.9908749899987015,53039.16282264 2025-09-10,15:33:59.000,253,11074405,119205,0,1757518438,13818.9137711,3.068415419998928,53039.19077112 2025-09-10,15:34:00.000,253,11074420,119285,0,1757518439,13818.940716339996,3.0895628100042813,53039.14186128 2025-09-10,15:34:01.000,253,11074436,119245,0,1757518440,13818.94745264999,3.1600541099978727,53039.176796880005 2025-09-10,15:34:02.000,253,11074403,119165,0,1757518441,13819.021552059996,3.1882506300025852,53039.16282264 2025-09-10,15:34:03.000,253,11074445,119365,0,1757518442,13818.981134199996,3.1882506300025852,53039.176796880005 2025-09-10,15:34:04.000,253,11074430,119485,0,1757518443,13819.03502468,3.2023488900013035,53039.21173248 2025-09-10,15:34:05.000,253,11074450,119205,0,1757518444,13819.041760989996,3.1600541099978727,53039.176796880005 2025-09-10,15:34:06.000,253,11074424,119085,0,1757518445,13819.061969919996,3.124808460001077,53039.20474536 2025-09-10,15:34:07.000,253,11074384,119085,0,1757518446,13819.142805639996,3.1107102000023588,53039.23968096001 2025-09-10,15:34:08.000,253,11074407,119205,0,1757518447,13819.169750879992,3.068415419998928,53039.246668080006 2025-09-10,15:34:09.000,253,11074386,119245,0,1757518448,13819.216905050002,3.0543171600002097,53039.23269384 2025-09-10,15:34:10.000,253,11074459,119365,0,1757518449,13819.183223499997,3.0049732500046957,53039.23968096001 2025-09-10,15:34:11.000,253,11074455,119205,0,1757518450,13819.223641359997,2.9415310800031875,53039.26762944001 2025-09-10,15:34:12.000,253,11074427,119365,0,1757518451,13819.270795529992,2.8851380400010385,53039.26762944001 2025-09-10,15:34:13.000,253,11074430,119205,0,1757518452,13819.216905050002,2.8357941299982485,53039.28160368 2025-09-10,15:34:14.000,253,11074424,119365,0,1757518453,13819.196696120001,2.7794010900033754,53039.26762944001 2025-09-10,15:34:15.000,253,11074370,119405,0,1757518454,13819.189959809992,2.7371063099999446,53039.26762944001 2025-09-10,15:34:16.000,253,11074407,119245,0,1757518455,13819.136069330001,2.701860660003149,53039.2536552 2025-09-10,15:34:17.000,253,11074370,119365,0,1757518456,13819.082178849996,2.645467620001,53039.26064232 2025-09-10,15:34:18.000,253,11074445,119405,0,1757518457,13819.01481575,2.652516750000359,53039.23968096001 2025-09-10,15:34:19.000,253,11074419,118845,0,1757518458,13818.99460682,2.589074579998851,53039.28160368 2025-09-10,15:34:20.000,253,11074357,119125,0,1757518459,13818.98787050999,2.5749763200001325,53039.26762944001 2025-09-10,15:34:21.000,253,11074426,119245,0,1757518460,13818.92724371999,2.546779800002696,53039.3235264 2025-09-10,15:34:22.000,253,11074438,119325,0,1757518461,13818.89356217,2.5185832799979835,53039.274616560004 2025-09-10,15:34:23.000,253,11074432,119165,0,1757518462,13818.880089549995,2.504485019999265,53039.3235264 2025-09-10,15:34:24.000,253,11074393,118965,0,1757518463,13818.86661692999,2.497435889999906,53039.3235264 2025-09-10,15:34:25.000,253,11074433,119405,0,1757518464,13818.84640799999,2.4762885000018287,53039.28859080001 2025-09-10,15:34:26.000,253,11074408,119525,0,1757518465,13818.79251752,2.4692393700024695,53039.31653928001 2025-09-10,15:34:27.000,253,11074363,119165,0,1757518466,13818.819462759995,2.497435889999906,53039.274616560004 2025-09-10,15:34:28.000,253,11074368,119285,0,1757518467,13818.78578120999,2.5185832799979835,53039.26762944001 2025-09-10,15:34:29.000,253,11074351,119525,0,1757518468,13818.799253829995,2.490386760000547,53039.28160368 2025-09-10,15:34:30.000,253,11074448,119005,0,1757518469,13818.76557227999,2.490386760000547,53039.26064232 2025-09-10,15:34:31.000,253,11074387,119165,0,1757518470,13818.76557227999,2.4692393700024695,53039.30955216 2025-09-10,15:34:32.000,253,11074440,119405,0,1757518471,13818.758835969995,2.483337630001188,53039.30256504 2025-09-10,15:34:33.000,253,11074380,119285,0,1757518472,13818.81272645,2.490386760000547,53039.30955216 2025-09-10,15:34:34.000,253,11074358,119365,0,1757518473,13818.78578120999,2.4762885000018287,53039.33750064001 2025-09-10,15:34:35.000,253,11074338,119005,0,1757518474,13818.73189073,2.539730670003337,53039.274616560004 2025-09-10,15:34:36.000,253,11074385,119165,0,1757518475,13818.718418109995,2.546779800002696,53039.274616560004 2025-09-10,15:34:37.000,253,11074419,119165,0,1757518476,13818.718418109995,2.5256324100046186,53039.274616560004 2025-09-10,15:34:38.000,253,11074349,119325,0,1757518477,13818.718418109995,2.5820254499994917,53039.23968096001 2025-09-10,15:34:39.000,253,11074421,119125,0,1757518478,13818.74536334999,2.610221970004204,53039.31653928001 2025-09-10,15:34:40.000,253,11074368,119485,0,1757518479,13818.738627039995,2.6384184900016407,53039.246668080006 2025-09-10,15:34:41.000,253,11074389,119165,0,1757518480,13818.72515441999,2.645467620001,53039.26064232 2025-09-10,15:34:42.000,253,11074373,119205,0,1757518481,13818.73189073,2.7159589200018672,53039.176796880005 2025-09-10,15:34:43.000,253,11074383,119085,0,1757518482,13818.73189073,2.7159589200018672,53039.225706720004 2025-09-10,15:34:44.000,253,11074381,119205,0,1757518483,13818.738627039995,2.744155439999304,53039.21871960001 2025-09-10,15:34:45.000,253,11074438,119165,0,1757518484,13818.77230859,2.814646740000171,53039.23269384 2025-09-10,15:34:46.000,253,11074440,119085,0,1757518485,13818.79251752,2.8498923900042428,53039.19775824001 2025-09-10,15:34:47.000,253,11074397,119245,0,1757518486,13818.819462759995,2.906285429999116,53039.23269384 2025-09-10,15:34:48.000,253,11074423,119045,0,1757518487,13818.80599013999,2.962678470001265,53039.26064232 2025-09-10,15:34:49.000,253,11074402,119405,0,1757518488,13818.76557227999,2.976776729999983,53039.246668080006 2025-09-10,15:34:50.000,253,11074381,119365,0,1757518489,13818.78578120999,3.0049732500046957,53039.28859080001 2025-09-10,15:34:51.000,253,11074373,119285,0,1757518490,13818.77230859,2.9979241199980606,53039.26762944001 2025-09-10,15:34:52.000,253,11074362,119245,0,1757518491,13818.77230859,3.0049732500046957,53039.30256504 2025-09-10,15:34:53.000,253,11074332,119525,0,1757518492,13818.70494548999,2.976776729999983,53039.28859080001 2025-09-10,15:34:54.000,253,11074384,119005,0,1757518493,13818.70494548999,2.955629340001906,53039.26762944001 2025-09-10,15:34:55.000,253,11074430,119205,0,1757518494,13818.657791319994,2.920383689997834,53039.26064232 2025-09-10,15:34:56.000,253,11074385,119285,0,1757518495,13818.67126394,2.8992362999997567,53039.28160368 2025-09-10,15:34:57.000,253,11074391,119125,0,1757518496,13818.637582389994,2.8992362999997567,53039.26064232 2025-09-10,15:34:58.000,253,11074375,119125,0,1757518497,13818.60390083999,2.8428432600048836,53039.225706720004 2025-09-10,15:34:59.000,253,11074362,119205,0,1757518498,13818.60390083999,2.856941520003602,53039.26064232 2025-09-10,15:35:00.000,253,11074415,119165,0,1757518499,13818.597164529994,2.8498923900042428,53039.225706720004 2025-09-10,15:35:01.000,253,11074398,119165,0,1757518500,13818.61063715,2.8216958699995303,53039.21173248 2025-09-10,15:35:02.000,253,11074420,119285,0,1757518501,13818.657791319994,2.7864502200027346,53039.19077112 2025-09-10,15:35:03.000,253,11074418,119365,0,1757518502,13818.66452762999,2.7794010900033754,53039.26064232 2025-09-10,15:35:04.000,253,11074446,119165,0,1757518503,13818.69147287,2.7794010900033754,53039.19077112 2025-09-10,15:35:05.000,253,11074445,119125,0,1757518504,13818.738627039995,2.800548480001453,53039.26762944001 2025-09-10,15:35:06.000,253,11074405,119445,0,1757518505,13818.72515441999,2.7723519600040163,53039.246668080006 2025-09-10,15:35:07.000,253,11074426,119245,0,1757518506,13818.76557227999,2.765302830004657,53039.21173248 2025-09-10,15:35:08.000,253,11074424,119165,0,1757518507,13818.779044899995,2.708909790002508,53039.21173248 2025-09-10,15:35:09.000,253,11074350,119205,0,1757518508,13818.819462759995,2.7159589200018672,53039.26762944001 2025-09-10,15:35:10.000,253,11074453,119445,0,1757518509,13818.839671689995,2.7371063099999446,53039.20474536 2025-09-10,15:35:11.000,253,11074397,119165,0,1757518510,13818.85314431,2.6807132699977956,53039.21871960001 2025-09-10,15:35:12.000,253,11074370,119405,0,1757518511,13818.85314431,2.645467620001,53039.23269384 2025-09-10,15:35:13.000,253,11074422,119125,0,1757518512,13818.81272645,2.659565879999718,53039.21173248 2025-09-10,15:35:14.000,253,11074426,119325,0,1757518513,13818.89356217,2.645467620001,53039.225706720004 2025-09-10,15:35:15.000,253,11074420,119045,0,1757518514,13818.900298479995,2.610221970004204,53039.21871960001 2025-09-10,15:35:16.000,253,11074338,119085,0,1757518515,13818.88682585999,2.5749763200001325,53039.183784 2025-09-10,15:35:17.000,253,11074404,119205,0,1757518516,13818.920507409995,2.5326815400039777,53039.176796880005 2025-09-10,15:35:18.000,253,11074426,119365,0,1757518517,13819.021552059996,2.5185832799979835,53039.246668080006 2025-09-10,15:35:19.000,253,11074371,119525,0,1757518518,13819.095651470001,2.4692393700024695,53039.225706720004 2025-09-10,15:35:20.000,253,11074428,119285,0,1757518519,13819.163014569996,2.4621902400031104,53039.246668080006 2025-09-10,15:35:21.000,253,11074336,118965,0,1757518520,13819.257322910002,2.4057972000009613,53039.21871960001 2025-09-10,15:35:22.000,253,11074340,119205,0,1757518521,13819.304477079997,2.384649810002884,53039.225706720004 2025-09-10,15:35:23.000,253,11074448,119365,0,1757518522,13819.405521729997,2.391698940002243,53039.274616560004 2025-09-10,15:35:24.000,253,11074433,119165,0,1757518523,13819.520038999988,2.3776006800035248,53039.23269384 2025-09-10,15:35:25.000,253,11074397,119165,0,1757518524,13819.573929479993,2.3564532899981714,53039.21173248 2025-09-10,15:35:26.000,253,11074415,119245,0,1757518525,13819.621083649989,2.3635024200048065,53039.2536552 2025-09-10,15:35:27.000,253,11074391,119165,0,1757518526,13819.715391989994,2.3494041599988122,53039.2536552 2025-09-10,15:35:28.000,253,11074369,119525,0,1757518527,13819.715391989994,2.3494041599988122,53039.23968096001 2025-09-10,15:35:29.000,253,11074381,119125,0,1757518528,13819.742337229989,2.342355029999453,53039.26064232 2025-09-10,15:35:30.000,253,11074439,119245,0,1757518529,13819.76254615999,2.3494041599988122,53039.28160368 2025-09-10,15:35:31.000,253,11074356,119125,0,1757518530,13819.722128299989,2.28596199000458,53039.246668080006 2025-09-10,15:35:32.000,253,11074388,119205,0,1757518531,13819.681710439989,2.278912859997945,53039.23968096001 2025-09-10,15:35:33.000,253,11074404,119045,0,1757518532,13819.641292579989,2.2507163400005084,53039.28859080001 2025-09-10,15:35:34.000,253,11074409,119045,0,1757518533,13819.641292579989,2.2013724299977184,53039.26762944001 2025-09-10,15:35:35.000,253,11074440,119325,0,1757518534,13819.621083649989,2.1449793900028453,53039.28859080001 2025-09-10,15:35:36.000,253,11074379,119245,0,1757518535,13819.567193169998,2.0603898300032597,53039.31653928001 2025-09-10,15:35:37.000,253,11074403,119165,0,1757518536,13819.540247929988,1.9898985300023924,53039.33051352 2025-09-10,15:35:38.000,253,11074359,119525,0,1757518537,13819.553720549993,1.8982598400034476,53039.28859080001 2025-09-10,15:35:39.000,253,11074357,119165,0,1757518538,13819.526775309998,1.8559650600000168,53039.295577920006 2025-09-10,15:35:40.000,253,11074421,119525,0,1757518539,13819.540247929988,1.8066211500045029,53039.3235264 2025-09-10,15:35:41.000,253,11074445,119485,0,1757518540,13819.526775309998,1.7925228899985086,53039.36544912001 2025-09-10,15:35:42.000,253,11074419,119245,0,1757518541,13819.513302689993,1.757277240001713,53039.28160368 2025-09-10,15:35:43.000,253,11074382,119205,0,1757518542,13819.493093759993,1.8207194100032211,53039.28859080001 2025-09-10,15:35:44.000,253,11074427,119085,0,1757518543,13819.493093759993,1.8912107100040885,53039.36544912001 2025-09-10,15:35:45.000,253,11074477,119005,0,1757518544,13819.459412210002,1.9828494000030332,53039.30955216 2025-09-10,15:35:46.000,253,11074438,119365,0,1757518545,13819.466148519998,2.0603898300032597,53039.30256504 2025-09-10,15:35:47.000,253,11074421,119045,0,1757518546,13819.452675899993,2.137930260003486,53039.33051352 2025-09-10,15:35:48.000,253,11074437,119365,0,1757518547,13819.499830069988,2.278912859997945,53039.295577920006 2025-09-10,15:35:49.000,253,11074380,119325,0,1757518548,13819.459412210002,2.3212076400013757,53039.33051352 2025-09-10,15:35:50.000,253,11074432,119205,0,1757518549,13819.405521729997,2.398748070001602,53039.31653928001 2025-09-10,15:35:51.000,253,11074424,119005,0,1757518550,13819.378576490002,2.441042849997757,53039.38641048001 2025-09-10,15:35:52.000,253,11074398,119205,0,1757518551,13819.317949700002,2.4621902400031104,53039.225706720004 2025-09-10,15:35:53.000,253,11074432,119005,0,1757518552,13819.277531840002,2.4762885000018287,53039.31653928001 2025-09-10,15:35:54.000,253,11074403,119085,0,1757518553,13819.257322910002,2.4692393700024695,53039.30955216 2025-09-10,15:35:55.000,253,11074437,119165,0,1757518554,13819.203432429997,2.4551411100037512,53039.31653928001 2025-09-10,15:35:56.000,253,11074372,119165,0,1757518555,13819.122596709996,2.4551411100037512,53039.30955216 2025-09-10,15:35:57.000,253,11074429,119245,0,1757518556,13819.109124089991,2.398748070001602,53039.31653928001 2025-09-10,15:35:58.000,253,11074401,119365,0,1757518557,13819.082178849996,2.391698940002243,53039.274616560004 2025-09-10,15:35:59.000,253,11074404,119205,0,1757518558,13819.068706229991,2.3564532899981714,53039.26064232 2025-09-10,15:36:00.000,253,11074409,119165,0,1757518559,13819.03502468,2.328256770000735,53039.30256504 2025-09-10,15:36:01.000,253,11074418,119365,0,1757518560,13819.021552059996,2.328256770000735,53039.3235264 2025-09-10,15:36:02.000,253,11074422,119285,0,1757518561,13818.95418896,2.3564532899981714,53039.26762944001 2025-09-10,15:36:03.000,253,11074440,119205,0,1757518562,13818.89356217,2.3564532899981714,53039.21173248 2025-09-10,15:36:04.000,253,11074385,119005,0,1757518563,13818.9137711,2.3635024200048065,53039.19775824001 2025-09-10,15:36:05.000,253,11074441,119285,0,1757518564,13818.839671689995,2.3776006800035248,53039.176796880005 2025-09-10,15:36:06.000,253,11074357,119205,0,1757518565,13818.83293538,2.433993719998398,53039.20474536 2025-09-10,15:36:07.000,253,11074329,119205,0,1757518566,13818.81272645,2.4692393700024695,53039.21173248 2025-09-10,15:36:08.000,253,11074414,119365,0,1757518567,13818.758835969995,2.4762885000018287,53039.183784 2025-09-10,15:36:09.000,253,11074412,119165,0,1757518568,13818.738627039995,2.504485019999265,53039.16980976001 2025-09-10,15:36:10.000,253,11074356,119245,0,1757518569,13818.637582389994,2.5256324100046186,53039.16980976001 2025-09-10,15:36:11.000,253,11074396,119365,0,1757518570,13818.617373459994,2.603172840004845,53039.1139128 2025-09-10,15:36:12.000,253,11074353,119165,0,1757518571,13818.54327404999,2.610221970004204,53039.1139128 2025-09-10,15:36:13.000,253,11074416,119445,0,1757518572,13818.516328809994,2.6807132699977956,53039.106925680004 2025-09-10,15:36:14.000,253,11074458,119365,0,1757518573,13818.489383569999,2.7300571800005855,53039.09993856001 2025-09-10,15:36:15.000,253,11074345,119205,0,1757518574,13818.462438329989,2.800548480001453,53039.106925680004 2025-09-10,15:36:16.000,253,11074436,119205,0,1757518575,13818.462438329989,2.8992362999997567,53039.1139128 2025-09-10,15:36:17.000,253,11074407,119205,0,1757518576,13818.428756779998,2.9485802100025467,53039.12089992001 2025-09-10,15:36:18.000,253,11074455,119285,0,1757518577,13818.381602609988,3.019071510003414,53039.09295144 2025-09-10,15:36:19.000,253,11074348,119485,0,1757518578,13818.395075229993,3.0966119400036405,53039.106925680004 2025-09-10,15:36:20.000,253,11074409,119325,0,1757518579,13818.374866299993,3.167103240004508,53039.08596432 2025-09-10,15:36:21.000,253,11074431,119165,0,1757518580,13818.381602609988,3.223496279999381,53039.05102872001 2025-09-10,15:36:22.000,253,11074407,119325,0,1757518581,13818.415284159993,3.27988932000153,53039.0440416 2025-09-10,15:36:23.000,253,11074422,119245,0,1757518582,13818.428756779998,3.3080858399989665,53039.0440416 2025-09-10,15:36:24.000,253,11074364,119405,0,1757518583,13818.475910949994,3.336282360003679,53039.01609312 2025-09-10,15:36:25.000,253,11074362,119245,0,1757518584,13818.496119879994,3.3644788800011156,53039.03006736001 2025-09-10,15:36:26.000,253,11074404,119245,0,1757518585,13818.536537739994,3.385626269999193,53039.00211888001 2025-09-10,15:36:27.000,253,11074395,119445,0,1757518586,13818.54327404999,3.3644788800011156,53039.03006736001 2025-09-10,15:36:28.000,253,11074430,118965,0,1757518587,13818.617373459994,3.3574297500017565,53039.03006736001 2025-09-10,15:36:29.000,253,11074386,119165,0,1757518588,13818.657791319994,3.378577139999834,53039.02308024 2025-09-10,15:36:30.000,253,11074416,119405,0,1757518589,13818.66452762999,3.336282360003679,53039.02308024 2025-09-10,15:36:31.000,253,11074423,119205,0,1757518590,13818.65105501,3.3503806200023973,53039.03006736001 2025-09-10,15:36:32.000,253,11074409,119445,0,1757518591,13818.63084608,3.322184099997685,53039.03006736001 2025-09-10,15:36:33.000,253,11074387,119245,0,1757518592,13818.64431869999,3.3151349699983257,53039.02308024 2025-09-10,15:36:34.000,253,11074425,118805,0,1757518593,13818.576955599994,3.27988932000153,53038.98115752001 2025-09-10,15:36:35.000,253,11074374,119525,0,1757518594,13818.590428219999,3.27988932000153,53038.98115752001 2025-09-10,15:36:36.000,253,11074425,119525,0,1757518595,13818.536537739994,3.286938450000889,53039.03006736001 2025-09-10,15:36:37.000,253,11074441,119325,0,1757518596,13818.502856189989,3.27988932000153,53039.02308024 2025-09-10,15:36:38.000,253,11074349,119325,0,1757518597,13818.482647259989,3.27988932000153,53039.00211888001 2025-09-10,15:36:39.000,253,11074360,119405,0,1757518598,13818.462438329989,3.343331490003038,53039.009106000005 2025-09-10,15:36:40.000,253,11074434,119325,0,1757518599,13818.374866299993,3.3715280100004748,53038.99513176 2025-09-10,15:36:41.000,253,11074373,119765,0,1757518600,13818.368129989998,3.32923323000432,53039.02308024 2025-09-10,15:36:42.000,253,11074386,119245,0,1757518601,13818.327712129998,3.32923323000432,53038.9741704 2025-09-10,15:36:43.000,253,11074397,119205,0,1757518602,13818.381602609988,3.272840190002171,53039.00211888001 2025-09-10,15:36:44.000,253,11074363,119525,0,1757518603,13818.388338919998,3.286938450000889,53038.9741704 2025-09-10,15:36:45.000,253,11074403,119525,0,1757518604,13818.368129989998,3.286938450000889,53038.94622192 2025-09-10,15:36:46.000,253,11074350,119325,0,1757518605,13818.401811539989,3.2093980200006627,53039.00211888001 2025-09-10,15:36:47.000,253,11074438,119245,0,1757518606,13818.442229399989,3.181201500003226,53038.96718328 2025-09-10,15:36:48.000,253,11074423,119005,0,1757518607,13818.442229399989,3.0895628100042813,53038.96718328 2025-09-10,15:36:49.000,253,11074432,119125,0,1757518608,13818.415284159993,2.9485802100025467,53038.9741704 2025-09-10,15:36:50.000,253,11074438,119325,0,1757518609,13818.442229399989,2.8851380400010385,53038.95320904001 2025-09-10,15:36:51.000,253,11074441,119245,0,1757518610,13818.374866299993,2.7371063099999446,53039.009106000005 2025-09-10,15:36:52.000,253,11074419,119285,0,1757518611,13818.307503199998,2.645467620001,53039.01609312 2025-09-10,15:36:53.000,253,11074418,119405,0,1757518612,13818.280557959988,2.5608780600014143,53039.009106000005 2025-09-10,15:36:54.000,253,11074387,119485,0,1757518613,13818.172776999992,2.4621902400031104,53039.01609312 2025-09-10,15:36:55.000,253,11074431,119245,0,1757518614,13818.172776999992,2.3776006800035248,53038.9741704 2025-09-10,15:36:56.000,253,11074435,119245,0,1757518615,13818.098677590002,2.2718637299985858,53038.960196160006 2025-09-10,15:36:57.000,253,11074421,119165,0,1757518616,13818.112150209992,2.187274169999,53038.960196160006 2025-09-10,15:36:58.000,253,11074447,119125,0,1757518617,13818.125622829997,2.2084215600043535,53039.02308024 2025-09-10,15:36:59.000,253,11074343,119245,0,1757518618,13818.172776999992,2.2013724299977184,53038.94622192 2025-09-10,15:37:00.000,253,11074439,119605,0,1757518619,13818.186249619997,2.1943232999983593,53038.96718328 2025-09-10,15:37:01.000,253,11074414,119325,0,1757518620,13818.226667479998,2.2154706900037127,53038.99513176 2025-09-10,15:37:02.000,253,11074433,119045,0,1757518621,13818.374866299993,2.243667210001149,53039.009106000005 2025-09-10,15:37:03.000,253,11074439,118925,0,1757518622,13818.448965709998,2.23661808000179,53038.96718328 2025-09-10,15:37:04.000,253,11074427,119605,0,1757518623,13818.570219289999,2.328256770000735,53039.00211888001 2025-09-10,15:37:05.000,253,11074446,119245,0,1757518624,13818.657791319994,2.384649810002884,53038.98115752001 2025-09-10,15:37:06.000,253,11074440,119205,0,1757518625,13818.73189073,2.3635024200048065,53038.98814464 2025-09-10,15:37:07.000,253,11074439,119245,0,1757518626,13818.7116818,2.3705515500041656,53038.99513176 2025-09-10,15:37:08.000,253,11074444,119285,0,1757518627,13818.81272645,2.398748070001602,53039.08596432 2025-09-10,15:37:09.000,253,11074379,119485,0,1757518628,13818.84640799999,2.3564532899981714,53039.12089992001 2025-09-10,15:37:10.000,253,11074356,119045,0,1757518629,13818.89356217,2.342355029999453,53039.07199008001 2025-09-10,15:37:11.000,253,11074405,119085,0,1757518630,13818.96766157999,2.3212076400013757,53039.09295144 2025-09-10,15:37:12.000,253,11074443,119125,0,1757518631,13818.981134199996,2.2718637299985858,53039.12089992001 2025-09-10,15:37:13.000,253,11074383,119165,0,1757518632,13819.028288369991,2.2577654699998675,53039.14186128 2025-09-10,15:37:14.000,253,11074448,119485,0,1757518633,13819.03502468,2.173175910000282,53039.14884840001 2025-09-10,15:37:15.000,253,11074478,119165,0,1757518634,13819.068706229991,2.116782869998133,53039.183784 2025-09-10,15:37:16.000,253,11074448,119205,0,1757518635,13819.088915159991,2.0603898300032597,53039.20474536 2025-09-10,15:37:17.000,253,11074435,119365,0,1757518636,13819.129333019991,2.0533407000039006,53039.21173248 2025-09-10,15:37:18.000,253,11074368,119365,0,1757518637,13819.109124089991,1.9546528799983207,53039.176796880005 2025-09-10,15:37:19.000,253,11074371,119205,0,1757518638,13819.169750879992,1.9053089700028067,53039.16980976001 2025-09-10,15:37:20.000,253,11074410,119085,0,1757518639,13819.216905050002,1.8841615800047293,53039.21173248 2025-09-10,15:37:21.000,253,11074423,119405,0,1757518640,13819.270795529992,1.8489159300006577,53039.21871960001 2025-09-10,15:37:22.000,253,11074417,119525,0,1757518641,13819.243850289997,1.7925228899985086,53039.23269384 2025-09-10,15:37:23.000,253,11074430,119445,0,1757518642,13819.284268149997,1.7502281100023538,53039.26064232 2025-09-10,15:37:24.000,253,11074360,119405,0,1757518643,13819.270795529992,1.6797368100014864,53039.28160368 2025-09-10,15:37:25.000,253,11074435,119205,0,1757518644,13819.331422319992,1.6938350700002047,53039.33750064001 2025-09-10,15:37:26.000,253,11074452,119765,0,1757518645,13819.405521729997,1.6374420299980557,53039.3235264 2025-09-10,15:37:27.000,253,11074477,119165,0,1757518646,13819.418994350002,1.60219638000126,53039.33750064001 2025-09-10,15:37:28.000,253,11074410,119085,0,1757518647,13819.499830069988,1.6374420299980557,53039.274616560004 2025-09-10,15:37:29.000,253,11074433,119325,0,1757518648,13819.493093759993,1.6303928999986965,53039.28160368 2025-09-10,15:37:30.000,253,11074460,119445,0,1757518649,13819.546984239998,1.6444911600046908,53039.28160368 2025-09-10,15:37:31.000,253,11074371,119565,0,1757518650,13819.614347339993,1.6444911600046908,53039.344487760005 2025-09-10,15:37:32.000,253,11074460,119365,0,1757518651,13819.621083649989,1.7008841999995639,53039.35147488 2025-09-10,15:37:33.000,253,11074399,119365,0,1757518652,13819.668237819998,1.7361298500036355,53039.44929456 2025-09-10,15:37:34.000,253,11074351,119405,0,1757518653,13819.641292579989,1.764326370001072,53039.4283332 2025-09-10,15:37:35.000,253,11074449,119245,0,1757518654,13819.560456859988,1.8348176700019394,53039.47724304 2025-09-10,15:37:36.000,253,11074440,119205,0,1757518655,13819.567193169998,1.8418668000012985,53039.463268800006 2025-09-10,15:37:37.000,253,11074383,119205,0,1757518656,13819.520038999988,1.8841615800047293,53039.44929456 2025-09-10,15:37:38.000,253,11074402,119085,0,1757518657,13819.493093759993,1.9123581000021659,53039.55410136001 2025-09-10,15:37:39.000,253,11074437,119205,0,1757518658,13819.452675899993,1.9476037499989616,53039.4982044 2025-09-10,15:37:40.000,253,11074400,119085,0,1757518659,13819.466148519998,1.9828494000030332,53039.47724304 2025-09-10,15:37:41.000,253,11074403,119245,0,1757518660,13819.418994350002,1.975800270003674,53039.463268800006 2025-09-10,15:37:42.000,253,11074395,119245,0,1757518661,13819.398785420002,1.9405546199996024,53039.4982044 2025-09-10,15:37:43.000,253,11074465,119245,0,1757518662,13819.412258039993,1.9617020099976799,53039.5680756 2025-09-10,15:37:44.000,253,11074402,119205,0,1757518663,13819.392049109993,1.9476037499989616,53039.4982044 2025-09-10,15:37:45.000,253,11074412,119325,0,1757518664,13819.445939589998,1.9123581000021659,53039.54711424 2025-09-10,15:37:46.000,253,11074426,119565,0,1757518665,13819.520038999988,1.8771124499980942,53039.512178640005 2025-09-10,15:37:47.000,253,11074399,119485,0,1757518666,13819.533511619993,1.863014189999376,53039.57506272001 2025-09-10,15:37:48.000,253,11074412,119525,0,1757518667,13819.587402099998,1.7854737599991495,53039.54012712 2025-09-10,15:37:49.000,253,11074437,119405,0,1757518668,13819.674974129994,1.7502281100023538,53039.58903696 2025-09-10,15:37:50.000,253,11074390,119445,0,1757518669,13819.735600919994,1.7008841999995639,53039.57506272001 2025-09-10,15:37:51.000,253,11074382,119365,0,1757518670,13819.722128299989,1.6656385500027682,53039.57506272001 2025-09-10,15:37:52.000,253,11074451,119845,0,1757518671,13819.836645569994,1.65154029000405,53039.59602408 2025-09-10,15:37:53.000,253,11074375,119245,0,1757518672,13819.82990926,1.5739998600038234,53039.630959680006 2025-09-10,15:37:54.000,253,11074404,119365,0,1757518673,13819.836645569994,1.545803339999111,53039.64493392 2025-09-10,15:37:55.000,253,11074390,119205,0,1757518674,13819.776018779994,1.545803339999111,53039.67288240001 2025-09-10,15:37:56.000,253,11074402,119525,0,1757518675,13819.816436639994,1.5246559500010335,53039.70083088001 2025-09-10,15:37:57.000,253,11074393,119525,0,1757518676,13819.856854499994,1.5176068200016744,53039.65890816 2025-09-10,15:37:58.000,253,11074408,119325,0,1757518677,13819.856854499994,1.5599015999978292,53039.65890816 2025-09-10,15:37:59.000,253,11074377,119405,0,1757518678,13819.89053605,1.6303928999986965,53039.679869520005 2025-09-10,15:38:00.000,253,11074393,119525,0,1757518679,13819.93095391,1.6303928999986965,53039.707818 2025-09-10,15:38:01.000,253,11074421,119445,0,1757518680,13819.917481289995,1.6303928999986965,53039.6379468 2025-09-10,15:38:02.000,253,11074423,119365,0,1757518681,13819.92421759999,1.658589420003409,53039.679869520005 2025-09-10,15:38:03.000,253,11074389,119845,0,1757518682,13819.88379973999,1.658589420003409,53039.65192104001 2025-09-10,15:38:04.000,253,11074414,119565,0,1757518683,13819.856854499994,1.6726876800021273,53039.64493392 2025-09-10,15:38:05.000,253,11074428,119525,0,1757518684,13819.91074498,1.65154029000405,53039.70083088001 2025-09-10,15:38:06.000,253,11074354,119365,0,1757518685,13819.85011819,1.6867859400008456,53039.68685664 2025-09-10,15:38:07.000,253,11074393,119525,0,1757518686,13819.877063429994,1.6162946399999782,53039.73576648 2025-09-10,15:38:08.000,253,11074391,119645,0,1757518687,13819.897272359995,1.5669507300044643,53039.728779360004 2025-09-10,15:38:09.000,253,11074371,119525,0,1757518688,13819.92421759999,1.5387542099997518,53039.73576648 2025-09-10,15:38:10.000,253,11074424,119365,0,1757518689,13819.957899149995,1.4894103000042378,53039.74275360001 2025-09-10,15:38:11.000,253,11074412,119605,0,1757518690,13819.957899149995,1.4118698700040113,53039.72179224001 2025-09-10,15:38:12.000,253,11074444,119285,0,1757518691,13820.018525939995,1.3202311799977906,53039.71480512 2025-09-10,15:38:13.000,253,11074445,119405,0,1757518692,13820.058943799995,1.2990837899997132,53039.73576648 2025-09-10,15:38:14.000,253,11074406,119725,0,1757518693,13820.099361659995,1.2497398800041992,53039.728779360004 2025-09-10,15:38:15.000,253,11074460,119445,0,1757518694,13820.200406309996,1.2074451000007684,53039.70083088001 2025-09-10,15:38:16.000,253,11074415,119605,0,1757518695,13820.21387893,1.136953799999901,53039.67288240001 2025-09-10,15:38:17.000,253,11074481,119525,0,1757518696,13820.247560479991,1.1228555400011828,53039.74275360001 2025-09-10,15:38:18.000,253,11074447,119685,0,1757518697,13820.281242029996,1.1017081500031054,53039.72179224001 2025-09-10,15:38:19.000,253,11074381,119325,0,1757518698,13820.314923580001,1.0382659800015972,53039.73576648 2025-09-10,15:38:20.000,253,11074391,119405,0,1757518699,13820.314923580001,1.0523642400003155,53039.74275360001 2025-09-10,15:38:21.000,253,11074443,119525,0,1757518700,13820.328396199991,1.0100694600041606,53039.81961192001 2025-09-10,15:38:22.000,253,11074461,119485,0,1757518701,13820.375550370001,1.0100694600041606,53039.83358616 2025-09-10,15:38:23.000,253,11074346,119525,0,1757518702,13820.395759300001,0.9889220699988073,53039.81961192001 2025-09-10,15:38:24.000,253,11074421,119165,0,1757518703,13820.415968230001,0.9466272900026524,53039.8126248 2025-09-10,15:38:25.000,253,11074415,119405,0,1757518704,13820.389022989992,0.9466272900026524,53039.85454752 2025-09-10,15:38:26.000,253,11074459,119485,0,1757518705,13820.415968230001,0.9818729399994481,53039.86153464 2025-09-10,15:38:27.000,253,11074449,119645,0,1757518706,13820.436177160002,0.9889220699988073,53039.847560400005 2025-09-10,15:38:28.000,253,11074382,119685,0,1757518707,13820.449649779992,0.9536764200020116,53039.84057328001 2025-09-10,15:38:29.000,253,11074419,119445,0,1757518708,13820.530485499992,0.9466272900026524,53039.86852176001 2025-09-10,15:38:30.000,253,11074477,119485,0,1757518709,13820.517012880002,0.9677746800007299,53039.882496 2025-09-10,15:38:31.000,253,11074366,119165,0,1757518710,13820.490067639992,0.9325290300039342,53039.86153464 2025-09-10,15:38:32.000,253,11074395,119485,0,1757518711,13820.463122399997,0.974823810000089,53039.917431600006 2025-09-10,15:38:33.000,253,11074399,119525,0,1757518712,13820.469858709992,0.9536764200020116,53039.896470240004 2025-09-10,15:38:34.000,253,11074412,119485,0,1757518713,13820.456386090002,0.9959711999981664,53039.91044448001 2025-09-10,15:38:35.000,253,11074443,119365,0,1757518714,13820.463122399997,0.9677746800007299,53039.87550888 2025-09-10,15:38:36.000,253,11074443,119485,0,1757518715,13820.456386090002,0.9818729399994481,53039.93839296001 2025-09-10,15:38:37.000,253,11074438,119485,0,1757518716,13820.483331329997,1.0523642400003155,53039.92441872 2025-09-10,15:38:38.000,253,11074432,119325,0,1757518717,13820.483331329997,1.024167720002879,53039.966341440006 2025-09-10,15:38:39.000,253,11074439,119205,0,1757518718,13820.456386090002,1.0382659800015972,53039.945380080004 2025-09-10,15:38:40.000,253,11074412,119565,0,1757518719,13820.449649779992,1.0171185900035198,53039.917431600006 2025-09-10,15:38:41.000,253,11074411,119205,0,1757518720,13820.415968230001,1.0664624999990338,53039.97332856 2025-09-10,15:38:42.000,253,11074445,119205,0,1757518721,13820.409231919992,1.0453151100009563,53039.882496 2025-09-10,15:38:43.000,253,11074435,119285,0,1757518722,13820.402495609997,1.0453151100009563,53039.917431600006 2025-09-10,15:38:44.000,253,11074426,119365,0,1757518723,13820.321659889996,1.0594133699996746,53039.917431600006 2025-09-10,15:38:45.000,253,11074401,119525,0,1757518724,13820.314923580001,1.080560759997752,53039.83358616 2025-09-10,15:38:46.000,253,11074421,119565,0,1757518725,13820.301450959996,1.0171185900035198,53039.86153464 2025-09-10,15:38:47.000,253,11074368,119565,0,1757518726,13820.240824169996,1.0171185900035198,53039.82659904 2025-09-10,15:38:48.000,253,11074370,119005,0,1757518727,13820.200406309996,0.974823810000089,53039.798650560006 2025-09-10,15:38:49.000,253,11074474,119445,0,1757518728,13820.16672475999,0.9043325099992217,53039.80563768 2025-09-10,15:38:50.000,253,11074411,119685,0,1757518729,13820.07241642,0.8761359900017851,53039.75672784 2025-09-10,15:38:51.000,253,11074422,119125,0,1757518730,13819.978108079995,0.8408903399977135,53039.80563768 2025-09-10,15:38:52.000,253,11074402,119685,0,1757518731,13819.917481289995,0.7985955600015586,53039.78467632 2025-09-10,15:38:53.000,253,11074454,119245,0,1757518732,13819.856854499994,0.7774481700034812,53039.75672784 2025-09-10,15:38:54.000,253,11074414,119725,0,1757518733,13819.78275508999,0.7844973000028403,53039.76371496 2025-09-10,15:38:55.000,253,11074435,119725,0,1757518734,13819.708655679999,0.7703990400041221,53039.78467632 2025-09-10,15:38:56.000,253,11074433,119485,0,1757518735,13819.654765199994,0.7985955600015586,53039.77070208001 2025-09-10,15:38:57.000,253,11074439,119525,0,1757518736,13819.546984239998,0.8620377300030668,53039.72179224001 2025-09-10,15:38:58.000,253,11074438,119685,0,1757518737,13819.513302689993,0.9113816399985808,53039.73576648 2025-09-10,15:38:59.000,253,11074413,119565,0,1757518738,13819.459412210002,1.031216850002238,53039.72179224001 2025-09-10,15:39:00.000,253,11074416,119645,0,1757518739,13819.459412210002,1.1651503200046136,53039.72179224001 2025-09-10,15:39:01.000,253,11074419,119325,0,1757518740,13819.385312799997,1.2003959700014093,53039.679869520005 2025-09-10,15:39:02.000,253,11074422,119485,0,1757518741,13819.344894939997,1.292034660000354,53039.707818 2025-09-10,15:39:03.000,253,11074438,119485,0,1757518742,13819.311213389992,1.4189190000033705,53039.609998320004 2025-09-10,15:39:04.000,253,11074412,119405,0,1757518743,13819.304477079997,1.5246559500010335,53039.561088480004 2025-09-10,15:39:05.000,253,11074461,119485,0,1757518744,13819.291004459992,1.6444911600046908,53039.65890816 2025-09-10,15:39:06.000,253,11074411,119405,0,1757518745,13819.264059219997,1.6726876800021273,53039.57506272001 2025-09-10,15:39:07.000,253,11074385,119605,0,1757518746,13819.257322910002,1.7431789800029946,53039.58903696 2025-09-10,15:39:08.000,253,11074372,119525,0,1757518747,13819.210168739992,1.8771124499980942,53039.54711424 2025-09-10,15:39:09.000,253,11074433,119205,0,1757518748,13819.223641359997,1.8982598400034476,53039.609998320004 2025-09-10,15:39:10.000,253,11074416,119765,0,1757518749,13819.270795529992,1.9546528799983207,53039.54012712 2025-09-10,15:39:11.000,253,11074369,119525,0,1757518750,13819.284268149997,2.0039967900011106,53039.53314000001 2025-09-10,15:39:12.000,253,11074421,119325,0,1757518751,13819.291004459992,2.0110459200004698,53039.53314000001 2025-09-10,15:39:13.000,253,11074414,119525,0,1757518752,13819.284268149997,2.018095049999829,53039.4982044 2025-09-10,15:39:14.000,253,11074450,119525,0,1757518753,13819.277531840002,2.0533407000039006,53039.512178640005 2025-09-10,15:39:15.000,253,11074469,119485,0,1757518754,13819.250586599992,2.0110459200004698,53039.54711424 2025-09-10,15:39:16.000,253,11074433,119485,0,1757518755,13819.250586599992,2.0110459200004698,53039.42134608 2025-09-10,15:39:17.000,253,11074382,119565,0,1757518756,13819.270795529992,1.9898985300023924,53039.53314000001 2025-09-10,15:39:18.000,253,11074393,119325,0,1757518757,13819.230377669992,1.9969476600017515,53039.47724304 2025-09-10,15:39:19.000,253,11074394,119245,0,1757518758,13819.243850289997,1.9335054900002433,53039.42134608 2025-09-10,15:39:20.000,253,11074384,119605,0,1757518759,13819.169750879992,1.9053089700028067,53039.393397600004 2025-09-10,15:39:21.000,253,11074466,119565,0,1757518760,13819.156278260001,1.8841615800047293,53039.414358960006 2025-09-10,15:39:22.000,253,11074457,119325,0,1757518761,13819.156278260001,1.8489159300006577,53039.42134608 2025-09-10,15:39:23.000,253,11074479,119485,0,1757518762,13819.115860400001,1.9123581000021659,53039.37942336 2025-09-10,15:39:24.000,253,11074396,119405,0,1757518763,13819.136069330001,1.919407230001525,53039.344487760005 2025-09-10,15:39:25.000,253,11074445,119285,0,1757518764,13819.102387779996,1.9476037499989616,53039.33750064001 2025-09-10,15:39:26.000,253,11074407,119525,0,1757518765,13819.088915159991,1.9335054900002433,53039.35147488 2025-09-10,15:39:27.000,253,11074414,119845,0,1757518766,13819.061969919996,1.9828494000030332,53039.30256504 2025-09-10,15:39:28.000,253,11074428,119605,0,1757518767,13819.075442540001,2.0462915700045414,53039.31653928001 2025-09-10,15:39:29.000,253,11074371,119445,0,1757518768,13819.05523361,2.067438960002619,53039.30256504 2025-09-10,15:39:30.000,253,11074385,119485,0,1757518769,13819.03502468,2.1097337399987737,53039.26064232 2025-09-10,15:39:31.000,253,11074412,119245,0,1757518770,13819.008079439991,2.130881130004127,53039.23968096001 2025-09-10,15:39:32.000,253,11074382,119445,0,1757518771,13819.001343129996,2.173175910000282,53039.26762944001 2025-09-10,15:39:33.000,253,11074479,119565,0,1757518772,13818.97439789,2.2084215600043535,53039.26064232 2025-09-10,15:39:34.000,253,11074376,119485,0,1757518773,13819.001343129996,2.229568950002431,53039.26762944001 2025-09-10,15:39:35.000,253,11074453,119605,0,1757518774,13818.98787050999,2.2507163400005084,53039.21871960001 2025-09-10,15:39:36.000,253,11074444,119485,0,1757518775,13818.9137711,2.3000602500032983,53039.19077112 2025-09-10,15:39:37.000,253,11074432,119205,0,1757518776,13818.88682585999,2.328256770000735,53039.16980976001 2025-09-10,15:39:38.000,253,11074383,119645,0,1757518777,13818.83293538,2.3071093800026574,53039.1139128 2025-09-10,15:39:39.000,253,11074405,119445,0,1757518778,13818.839671689995,2.342355029999453,53039.19775824001 2025-09-10,15:39:40.000,253,11074387,119125,0,1757518779,13818.83293538,2.342355029999453,53039.14884840001 2025-09-10,15:39:41.000,253,11074425,119485,0,1757518780,13818.779044899995,2.3212076400013757,53039.15583552 2025-09-10,15:39:42.000,253,11074438,119685,0,1757518781,13818.78578120999,2.3494041599988122,53039.15583552 2025-09-10,15:39:43.000,253,11074428,119445,0,1757518782,13818.73189073,2.3635024200048065,53039.12089992001 2025-09-10,15:39:44.000,253,11074414,119325,0,1757518783,13818.738627039995,2.384649810002884,53039.127887040006 2025-09-10,15:39:45.000,253,11074426,119445,0,1757518784,13818.698209179995,2.3776006800035248,53039.12089992001 2025-09-10,15:39:46.000,253,11074385,119205,0,1757518785,13818.678000249995,2.391698940002243,53039.13487416 2025-09-10,15:39:47.000,253,11074426,119645,0,1757518786,13818.64431869999,2.4198954599996796,53039.078977200006 2025-09-10,15:39:48.000,253,11074490,119405,0,1757518787,13818.637582389994,2.384649810002884,53039.058015840004 2025-09-10,15:39:49.000,253,11074423,119245,0,1757518788,13818.60390083999,2.4198954599996796,53039.03006736001 2025-09-10,15:39:50.000,253,11074386,119405,0,1757518789,13818.570219289999,2.398748070001602,53039.00211888001 2025-09-10,15:39:51.000,253,11074432,119605,0,1757518790,13818.550010359999,2.3776006800035248,53039.00211888001 2025-09-10,15:39:52.000,253,11074450,119405,0,1757518791,13818.536537739994,2.335305900000094,53039.03705448 2025-09-10,15:39:53.000,253,11074408,119365,0,1757518792,13818.550010359999,2.3071093800026574,53039.02308024 2025-09-10,15:39:54.000,253,11074418,119565,0,1757518793,13818.590428219999,2.2718637299985858,53038.9741704 2025-09-10,15:39:55.000,253,11074393,119605,0,1757518794,13818.62410976999,2.187274169999,53039.02308024 2025-09-10,15:39:56.000,253,11074407,119165,0,1757518795,13818.678000249995,2.1449793900028453,53038.95320904001 2025-09-10,15:39:57.000,253,11074394,119365,0,1757518796,13818.65105501,2.1097337399987737,53039.009106000005 2025-09-10,15:39:58.000,253,11074473,119165,0,1757518797,13818.65105501,2.0603898300032597,53038.9741704 2025-09-10,15:39:59.000,253,11074379,119485,0,1757518798,13818.67126394,2.032193309998547,53038.98814464 2025-09-10,15:40:00.000,253,11074469,119485,0,1757518799,13818.69147287,2.032193309998547,53039.00211888001 2025-09-10,15:40:01.000,253,11074431,119245,0,1757518800,13818.73189073,2.0603898300032597,53038.960196160006 2025-09-10,15:40:02.000,253,11074435,119565,0,1757518801,13818.81272645,2.018095049999829,53039.058015840004 2025-09-10,15:40:03.000,253,11074419,119445,0,1757518802,13818.799253829995,2.0603898300032597,53039.03705448 2025-09-10,15:40:04.000,253,11074375,119365,0,1757518803,13818.83293538,2.1097337399987737,53039.03006736001 2025-09-10,15:40:05.000,253,11074419,119804,0,1757518804,13818.839671689995,2.1097337399987737,53038.99513176 2025-09-10,15:40:06.000,253,11074415,119165,0,1757518805,13818.880089549995,2.2084215600043535,53039.03006736001 2025-09-10,15:40:07.000,253,11074364,119405,0,1757518806,13818.93398003,2.2507163400005084,53039.03705448 2025-09-10,15:40:08.000,253,11074460,119165,0,1757518807,13818.90703478999,2.342355029999453,53039.03705448 2025-09-10,15:40:09.000,253,11074432,119245,0,1757518808,13818.96766157999,2.398748070001602,53039.00211888001 2025-09-10,15:40:10.000,253,11074431,119645,0,1757518809,13818.960925269996,2.433993719998398,53039.05102872001 2025-09-10,15:40:11.000,253,11074413,119405,0,1757518810,13819.01481575,2.5326815400039777,53039.07199008001 2025-09-10,15:40:12.000,253,11074431,119365,0,1757518811,13819.021552059996,2.5185832799979835,53039.0440416 2025-09-10,15:40:13.000,253,11074475,119525,0,1757518812,13819.082178849996,2.5115341499986243,53039.03705448 2025-09-10,15:40:14.000,253,11074370,119405,0,1757518813,13819.05523361,2.504485019999265,53039.06500296 2025-09-10,15:40:15.000,253,11074408,119165,0,1757518814,13819.136069330001,2.539730670003337,53039.106925680004 2025-09-10,15:40:16.000,253,11074421,119165,0,1757518815,13819.129333019991,2.4621902400031104,53039.09993856001 2025-09-10,15:40:17.000,253,11074396,119165,0,1757518816,13819.183223499997,2.4692393700024695,53039.13487416 2025-09-10,15:40:18.000,253,11074428,119325,0,1757518817,13819.189959809992,2.4057972000009613,53039.12089992001 2025-09-10,15:40:19.000,253,11074414,119285,0,1757518818,13819.163014569996,2.328256770000735,53039.15583552 2025-09-10,15:40:20.000,253,11074453,119645,0,1757518819,13819.250586599992,2.2084215600043535,53039.15583552 2025-09-10,15:40:21.000,253,11074455,119445,0,1757518820,13819.237113980002,2.173175910000282,53039.16980976001 2025-09-10,15:40:22.000,253,11074449,119485,0,1757518821,13819.284268149997,2.0956354800000554,53039.23269384 2025-09-10,15:40:23.000,253,11074456,119405,0,1757518822,13819.304477079997,2.025144179999188,53039.2536552 2025-09-10,15:40:24.000,253,11074428,119165,0,1757518823,13819.317949700002,1.968751140004315,53039.274616560004 2025-09-10,15:40:25.000,253,11074459,119525,0,1757518824,13819.331422319992,1.9264563600008842,53039.2536552 2025-09-10,15:40:26.000,253,11074396,119525,0,1757518825,13819.324686009997,1.8912107100040885,53039.28859080001 2025-09-10,15:40:27.000,253,11074410,119525,0,1757518826,13819.365103869997,1.9053089700028067,53039.28160368 2025-09-10,15:40:28.000,253,11074410,119445,0,1757518827,13819.365103869997,1.8982598400034476,53039.28859080001 2025-09-10,15:40:29.000,253,11074399,119445,0,1757518828,13819.385312799997,1.9264563600008842,53039.295577920006 2025-09-10,15:40:30.000,253,11074465,119405,0,1757518829,13819.398785420002,1.975800270003674,53039.33051352 2025-09-10,15:40:31.000,253,11074467,119325,0,1757518830,13819.405521729997,2.0039967900011106,53039.33051352 2025-09-10,15:40:32.000,253,11074436,119485,0,1757518831,13819.398785420002,2.067438960002619,53039.35147488 2025-09-10,15:40:33.000,253,11074442,119325,0,1757518832,13819.472884829993,2.123832000004768,53039.36544912001 2025-09-10,15:40:34.000,253,11074401,119485,0,1757518833,13819.439203280002,2.229568950002431,53039.33750064001 2025-09-10,15:40:35.000,253,11074421,119525,0,1757518834,13819.432466969993,2.3564532899981714,53039.35147488 2025-09-10,15:40:36.000,253,11074416,119445,0,1757518835,13819.452675899993,2.4551411100037512,53039.4283332 2025-09-10,15:40:37.000,253,11074398,119685,0,1757518836,13819.405521729997,2.5749763200001325,53039.40737184001 2025-09-10,15:40:38.000,253,11074440,119245,0,1757518837,13819.452675899993,2.701860660003149,53039.40038472 2025-09-10,15:40:39.000,253,11074383,119485,0,1757518838,13819.452675899993,2.758253699998022,53039.393397600004 2025-09-10,15:40:40.000,253,11074380,119325,0,1757518839,13819.459412210002,2.8216958699995303,53039.37243624 2025-09-10,15:40:41.000,253,11074400,119325,0,1757518840,13819.472884829993,2.8921871700003976,53039.45628168001 2025-09-10,15:40:42.000,253,11074411,119445,0,1757518841,13819.513302689993,2.976776729999983,53039.43532032001 2025-09-10,15:40:43.000,253,11074396,119525,0,1757518842,13819.499830069988,3.061366289999569,53039.40737184001 2025-09-10,15:40:44.000,253,11074414,119325,0,1757518843,13819.506566379998,3.124808460001077,53039.442307440004 2025-09-10,15:40:45.000,253,11074454,119445,0,1757518844,13819.553720549993,3.117759330001718,53039.47724304 2025-09-10,15:40:46.000,253,11074459,119485,0,1757518845,13819.627819959998,3.131857590000436,53039.50519152001 2025-09-10,15:40:47.000,253,11074366,119485,0,1757518846,13819.641292579989,3.1600541099978727,53039.48423016001 2025-09-10,15:40:48.000,253,11074459,119405,0,1757518847,13819.661501509989,3.1952997600019444,53039.54711424 2025-09-10,15:40:49.000,253,11074458,119485,0,1757518848,13819.668237819998,3.237594539998099,53039.54012712 2025-09-10,15:40:50.000,253,11074455,119405,0,1757518849,13819.708655679999,3.2516928000040934,53039.57506272001 2025-09-10,15:40:51.000,253,11074432,119685,0,1757518850,13819.749073539999,3.27988932000153,53039.561088480004 2025-09-10,15:40:52.000,253,11074400,119325,0,1757518851,13819.776018779994,3.3574297500017565,53039.54711424 2025-09-10,15:40:53.000,253,11074477,119525,0,1757518852,13819.84338187999,3.4208719200032647,53039.53314000001 2025-09-10,15:40:54.000,253,11074442,119525,0,1757518853,13819.877063429994,3.4702158299987786,53039.65192104001 2025-09-10,15:40:55.000,253,11074406,119525,0,1757518854,13819.92421759999,3.5195597400015686,53039.68685664 2025-09-10,15:40:56.000,253,11074409,119685,0,1757518855,13819.90400866999,3.5830019100030768,53039.679869520005 2025-09-10,15:40:57.000,253,11074311,119245,0,1757518856,13819.90400866999,3.6816897300013807,53039.749740720006 2025-09-10,15:40:58.000,253,11074451,119485,0,1757518857,13819.897272359995,3.7874266799990437,53039.71480512 2025-09-10,15:40:59.000,253,11074393,119605,0,1757518858,13819.94442652999,3.857917979999911,53039.728779360004 2025-09-10,15:41:00.000,253,11074442,119485,0,1757518859,13819.96463545999,3.9777531900035683,53039.68685664 2025-09-10,15:41:01.000,253,11074440,119685,0,1757518860,13819.978108079995,4.069391880002513,53039.73576648 2025-09-10,15:41:02.000,253,11074417,119525,0,1757518861,13820.01178963,4.111686659998668,53039.77070208001 2025-09-10,15:41:03.000,253,11074419,119245,0,1757518862,13820.02526224999,4.168079700000817,53039.82659904 2025-09-10,15:41:04.000,253,11074410,119525,0,1757518863,13820.07241642,4.231521870002325,53039.81961192001 2025-09-10,15:41:05.000,253,11074413,119525,0,1757518864,13820.099361659995,4.3020131700031925,53039.83358616 2025-09-10,15:41:06.000,253,11074433,119565,0,1757518865,13820.13304321,4.330209690000629,53039.90345736 2025-09-10,15:41:07.000,253,11074407,119605,0,1757518866,13820.227351549991,4.3513570799987065,53039.917431600006 2025-09-10,15:41:08.000,253,11074367,119685,0,1757518867,13820.321659889996,4.32316056000127,53039.93140584 2025-09-10,15:41:09.000,253,11074398,119405,0,1757518868,13820.375550370001,4.316111430001911,53039.98730280001 2025-09-10,15:41:10.000,253,11074377,119685,0,1757518869,13820.415968230001,4.316111430001911,53039.99428992 2025-09-10,15:41:11.000,253,11074434,119725,0,1757518870,13820.456386090002,4.316111430001911,53040.0222384 2025-09-10,15:41:12.000,253,11074404,119525,0,1757518871,13820.496803950002,4.294964040003833,53039.99428992 2025-09-10,15:41:13.000,253,11074387,119485,0,1757518872,13820.584375979997,4.266767519999121,53040.02922552 2025-09-10,15:41:14.000,253,11074443,119685,0,1757518873,13820.591112289992,4.3020131700031925,53040.05717400001 2025-09-10,15:41:15.000,253,11074453,119725,0,1757518874,13820.671948009993,4.3513570799987065,53040.064161120004 2025-09-10,15:41:16.000,253,11074423,119645,0,1757518875,13820.698893250003,4.414799250000215,53040.085122480006 2025-09-10,15:41:17.000,253,11074451,119685,0,1757518876,13820.732574799993,4.428897509998933,53040.182942160005 2025-09-10,15:41:18.000,253,11074405,119645,0,1757518877,13820.786465279998,4.534634460003872,53040.12704520001 2025-09-10,15:41:19.000,253,11074410,119645,0,1757518878,13820.779728969988,4.605125760004739,53040.14800656 2025-09-10,15:41:20.000,253,11074424,119645,0,1757518879,13820.867300999998,4.689715320004325,53040.18992928 2025-09-10,15:41:21.000,253,11074442,119685,0,1757518880,13820.907718859999,4.760206619997916,53040.16896792 2025-09-10,15:41:22.000,253,11074453,119885,0,1757518881,13820.954873029994,4.844796180004778,53040.21089064 2025-09-10,15:41:23.000,253,11074373,119525,0,1757518882,13821.00202719999,4.865943570002855,53040.24582624001 2025-09-10,15:41:24.000,253,11074438,119565,0,1757518883,13821.00202719999,4.901189219999651,53040.27377472001 2025-09-10,15:41:25.000,253,11074460,119485,0,1757518884,13821.08286291999,4.943484000003082,53040.280761840004 2025-09-10,15:41:26.000,253,11074424,119525,0,1757518885,13821.10307184999,4.964631390001159,53040.28774896 2025-09-10,15:41:27.000,253,11074357,119845,0,1757518886,13821.156962329995,4.971680520000518,53040.31569744 2025-09-10,15:41:28.000,253,11074403,119365,0,1757518887,13821.197380189995,4.936434870003723,53040.32268456001 2025-09-10,15:41:29.000,253,11074458,119445,0,1757518888,13821.22432542999,4.971680520000518,53040.31569744 2025-09-10,15:41:30.000,253,11074383,119565,0,1757518889,13821.26474328999,4.90823834999901,53040.35762016 2025-09-10,15:41:31.000,253,11074474,119725,0,1757518890,13821.29168853,4.8800418300015735,53040.35762016 2025-09-10,15:41:32.000,253,11074465,119765,0,1757518891,13821.338842699995,4.872992700002214,53040.420504240006 2025-09-10,15:41:33.000,253,11074427,119485,0,1757518892,13821.35231532,4.802501400001347,53040.49037544001 2025-09-10,15:41:34.000,253,11074466,119565,0,1757518893,13821.37252425,4.760206619997916,53040.49736256 2025-09-10,15:41:35.000,253,11074385,119485,0,1757518894,13821.34557900999,4.739059229999839,53040.43447848 2025-09-10,15:41:36.000,253,11074413,119685,0,1757518895,13821.359051629996,4.710862710002402,53040.48338832 2025-09-10,15:41:37.000,253,11074379,119685,0,1757518896,13821.32537007999,4.7179118400017614,53040.48338832 2025-09-10,15:41:38.000,253,11074448,119605,0,1757518897,13821.32537007999,4.724960970001121,53040.49736256 2025-09-10,15:41:39.000,253,11074401,119605,0,1757518898,13821.33210639,4.696764450003684,53040.53229816 2025-09-10,15:41:40.000,253,11074370,119765,0,1757518899,13821.379260559996,4.68266618999769,53040.55325952 2025-09-10,15:41:41.000,253,11074411,119645,0,1757518900,13821.399469489996,4.724960970001121,53040.60915648001 2025-09-10,15:41:42.000,253,11074411,119485,0,1757518901,13821.39273318,4.760206619997916,53040.60216936 2025-09-10,15:41:43.000,253,11074418,119485,0,1757518902,13821.41294211,4.788403140002629,53040.62313072 2025-09-10,15:41:44.000,253,11074432,119405,0,1757518903,13821.379260559996,4.816599660000065,53040.62313072 2025-09-10,15:41:45.000,253,11074456,119565,0,1757518904,13821.426414729991,4.8800418300015735,53040.66505344 2025-09-10,15:41:46.000,253,11074447,119605,0,1757518905,13821.460096279996,4.936434870003723,53040.67204056 2025-09-10,15:41:47.000,253,11074457,119525,0,1757518906,13821.446623659991,4.943484000003082,53040.67902768001 2025-09-10,15:41:48.000,253,11074436,119725,0,1757518907,13821.45335997,4.985778779999237,53040.71396328 2025-09-10,15:41:49.000,253,11074424,119565,0,1757518908,13821.399469489996,5.021024430003308,53040.72793752001 2025-09-10,15:41:50.000,253,11074379,119685,0,1757518909,13821.439887349996,5.013975300003949,53040.69998904 2025-09-10,15:41:51.000,253,11074404,119645,0,1757518910,13821.45335997,5.00692617000459,53040.76986024 2025-09-10,15:41:52.000,253,11074384,119325,0,1757518911,13821.43315104,4.978729649999877,53040.72793752001 2025-09-10,15:41:53.000,253,11074390,119565,0,1757518912,13821.40620579999,4.971680520000518,53040.734924640004 2025-09-10,15:41:54.000,253,11074439,119405,0,1757518913,13821.426414729991,4.9575822600018,53040.804795840006 2025-09-10,15:41:55.000,253,11074374,119645,0,1757518914,13821.41294211,4.936434870003723,53040.76287312 2025-09-10,15:41:56.000,253,11074409,119605,0,1757518915,13821.466832589991,4.950533130002441,53040.7908216 2025-09-10,15:41:57.000,253,11074361,119645,0,1757518916,13821.45335997,4.950533130002441,53040.81877008 2025-09-10,15:41:58.000,253,11074432,119725,0,1757518917,13821.487041519991,4.922336609997728,53040.84671856001 2025-09-10,15:41:59.000,253,11074470,119765,0,1757518918,13821.49377783,4.9293857400043635,53040.853705680005 2025-09-10,15:42:00.000,253,11074428,119565,0,1757518919,13821.45335997,4.971680520000518,53040.82575720001 2025-09-10,15:42:01.000,253,11074417,119325,0,1757518920,13821.507250449991,4.9575822600018,53040.87466704001 2025-09-10,15:42:02.000,253,11074391,119445,0,1757518921,13821.446623659991,5.021024430003308,53040.930564 2025-09-10,15:42:03.000,253,11074438,119325,0,1757518922,13821.466832589991,5.00692617000459,53040.86767992 2025-09-10,15:42:04.000,253,11074404,119565,0,1757518923,13821.40620579999,5.013975300003949,53040.90960264 2025-09-10,15:42:05.000,253,11074404,119405,0,1757518924,13821.38599686999,5.098564860003535,53040.853705680005 2025-09-10,15:42:06.000,253,11074373,119725,0,1757518925,13821.39273318,5.162007029997767,53040.951525360004 2025-09-10,15:42:07.000,253,11074384,119725,0,1757518926,13821.29168853,5.1408596399996895,53040.930564 2025-09-10,15:42:08.000,253,11074394,119525,0,1757518927,13821.278215909995,5.18315442000312,53040.951525360004 2025-09-10,15:42:09.000,253,11074399,119405,0,1757518928,13821.28495221999,5.253645720003988,53040.95851248 2025-09-10,15:42:10.000,253,11074413,119725,0,1757518929,13821.25127067,5.324137020004855,53040.923576880006 2025-09-10,15:42:11.000,253,11074459,119485,0,1757518930,13821.258006979995,5.422824840003159,53040.972486720006 2025-09-10,15:42:12.000,253,11074398,119605,0,1757518931,13821.30516114999,5.479217879998032,53040.94453824001 2025-09-10,15:42:13.000,253,11074471,119685,0,1757518932,13821.24453435999,5.528561790000822,53040.93755112 2025-09-10,15:42:14.000,253,11074418,119645,0,1757518933,13821.217589119995,5.584954830002971,53040.972486720006 2025-09-10,15:42:15.000,253,11074427,119525,0,1757518934,13821.237798049995,5.648397000004479,53040.972486720006 2025-09-10,15:42:16.000,253,11074424,119565,0,1757518935,13821.22432542999,5.676593520001916,53040.94453824001 2025-09-10,15:42:17.000,253,11074432,119325,0,1757518936,13821.21085281,5.704790039999352,53040.97947384 2025-09-10,15:42:18.000,253,11074389,119445,0,1757518937,13821.20411649999,5.782330469999579,53041.01440944001 2025-09-10,15:42:19.000,253,11074456,119804,0,1757518938,13821.20411649999,5.81757612000365,53041.0004352 2025-09-10,15:42:20.000,253,11074406,119405,0,1757518939,13821.237798049995,5.789379599998938,53040.93755112 2025-09-10,15:42:21.000,253,11074444,119685,0,1757518940,13821.20411649999,5.81757612000365,53040.95851248 2025-09-10,15:42:22.000,253,11074411,119485,0,1757518941,13821.20411649999,5.82462525000301,53041.021396560005 2025-09-10,15:42:23.000,253,11074399,119525,0,1757518942,13821.23106174,5.859870899999805,53041.0004352 2025-09-10,15:42:24.000,253,11074457,119685,0,1757518943,13821.24453435999,5.810526990004291,53040.95851248 2025-09-10,15:42:25.000,253,11074443,119485,0,1757518944,13821.20411649999,5.7682322100008605,53040.96549960001 2025-09-10,15:42:26.000,253,11074439,119485,0,1757518945,13821.22432542999,5.754133950002142,53040.94453824001 2025-09-10,15:42:27.000,253,11074423,119485,0,1757518946,13821.22432542999,5.740035690003424,53040.923576880006 2025-09-10,15:42:28.000,253,11074416,119605,0,1757518947,13821.23106174,5.782330469999579,53040.91658976001 2025-09-10,15:42:29.000,253,11074422,119405,0,1757518948,13821.156962329995,5.761183080001501,53040.930564 2025-09-10,15:42:30.000,253,11074385,119525,0,1757518949,13821.15022602,5.740035690003424,53040.923576880006 2025-09-10,15:42:31.000,253,11074388,119525,0,1757518950,13821.10980816,5.7682322100008605,53040.88864128 2025-09-10,15:42:32.000,253,11074367,119485,0,1757518951,13821.04244505999,5.7682322100008605,53040.89562840001 2025-09-10,15:42:33.000,253,11074407,119485,0,1757518952,13821.028972439999,5.782330469999579,53040.902615520004 2025-09-10,15:42:34.000,253,11074433,119285,0,1757518953,13821.008763509999,5.761183080001501,53040.90960264 2025-09-10,15:42:35.000,253,11074398,119605,0,1757518954,13820.98181826999,5.782330469999579,53040.930564 2025-09-10,15:42:36.000,253,11074426,119565,0,1757518955,13820.954873029994,5.761183080001501,53040.95851248 2025-09-10,15:42:37.000,253,11074370,119525,0,1757518956,13820.948136719999,5.789379599998938,53040.91658976001 2025-09-10,15:42:38.000,253,11074391,119845,0,1757518957,13820.948136719999,5.789379599998938,53040.88864128 2025-09-10,15:42:39.000,253,11074428,119645,0,1757518958,13820.988554579999,5.859870899999805,53040.972486720006 2025-09-10,15:42:40.000,253,11074394,119445,0,1757518959,13821.008763509999,5.902165680003236,53040.90960264 2025-09-10,15:42:41.000,253,11074409,119685,0,1757518960,13821.04244505999,5.895116550003877,53040.853705680005 2025-09-10,15:42:42.000,253,11074411,119485,0,1757518961,13821.06265398999,5.902165680003236,53040.90960264 2025-09-10,15:42:43.000,253,11074353,119765,0,1757518962,13821.10980816,5.930362200000673,53040.930564 2025-09-10,15:42:44.000,253,11074463,119845,0,1757518963,13821.12328077999,5.95150958999875,53040.87466704001 2025-09-10,15:42:45.000,253,11074427,119525,0,1757518964,13821.136753399995,5.95150958999875,53040.930564 2025-09-10,15:42:46.000,253,11074434,119565,0,1757518965,13821.08286291999,6.007902630000899,53040.88864128 2025-09-10,15:42:57.000,253,11074384,119845,0,1757518976,13820.813410519993,5.59200396000233,53040.84671856001 2025-09-10,15:42:58.000,253,11074392,119804,0,1757518977,13820.772992659993,5.54266004999954,53040.82575720001 2025-09-10,15:42:59.000,253,11074446,119485,0,1757518978,13820.793201589993,5.514463530002104,53040.853705680005 2025-09-10,15:43:00.000,253,11074427,119965,0,1757518979,13820.759520039988,5.4510213600005955,53040.79780872001 2025-09-10,15:43:01.000,253,11074418,119725,0,1757518980,13820.766256349998,5.4016774499978055,53040.83973144 2025-09-10,15:43:02.000,253,11074405,119525,0,1757518981,13820.739311109988,5.352333540002292,53040.7908216 2025-09-10,15:43:03.000,253,11074428,119845,0,1757518982,13820.725838489998,5.31708788999822,53040.804795840006 2025-09-10,15:43:04.000,253,11074361,119605,0,1757518983,13820.685420629998,5.338235280003573,53040.79780872001 2025-09-10,15:43:05.000,253,11074428,119885,0,1757518984,13820.611321219993,5.267743980002706,53040.81877008 2025-09-10,15:43:06.000,253,11074440,119765,0,1757518985,13820.591112289992,5.2465965900046285,53040.82575720001 2025-09-10,15:43:07.000,253,11074375,120005,0,1757518986,13820.543958119997,5.218400069999916,53040.81877008 2025-09-10,15:43:08.000,253,11074422,119725,0,1757518987,13820.449649779992,5.232498329998634,53040.81877008 2025-09-10,15:43:09.000,253,11074390,119645,0,1757518988,13820.335132510001,5.211350940000557,53040.7908216 2025-09-10,15:43:10.000,253,11074428,119605,0,1757518989,13820.308187269991,5.218400069999916,53040.72793752001 2025-09-10,15:43:11.000,253,11074367,119645,0,1757518990,13820.247560479991,5.218400069999916,53040.755886000006 2025-09-10,15:43:12.000,253,11074410,119485,0,1757518991,13820.159988449996,5.253645720003988,53040.81178296 2025-09-10,15:43:13.000,253,11074411,120005,0,1757518992,13820.11283428,5.239547459997993,53040.755886000006 2025-09-10,15:43:14.000,253,11074431,119685,0,1757518993,13820.038734869995,5.288891370000783,53040.755886000006 2025-09-10,15:43:15.000,253,11074445,119845,0,1757518994,13820.00505331999,5.288891370000783,53040.804795840006 2025-09-10,15:43:16.000,253,11074374,119885,0,1757518995,13820.02526224999,5.288891370000783,53040.734924640004 2025-09-10,15:43:17.000,253,11074357,119525,0,1757518996,13819.957899149995,5.302989629999502,53040.74889888001 2025-09-10,15:43:18.000,253,11074428,119845,0,1757518997,13819.937690219995,5.359382670001651,53040.71396328 2025-09-10,15:43:19.000,253,11074420,119804,0,1757518998,13819.94442652999,5.4016774499978055,53040.69300192 2025-09-10,15:43:20.000,253,11074360,119445,0,1757518999,13819.998317009995,5.443972230001236,53040.686014800005 2025-09-10,15:43:21.000,253,11074363,119804,0,1757519000,13819.9915807,5.472168749998673,53040.69998904 2025-09-10,15:43:22.000,253,11074407,119885,0,1757519001,13819.978108079995,5.528561790000822,53040.67902768001 2025-09-10,15:43:23.000,253,11074392,119565,0,1757519002,13820.03199856,5.54266004999954,53040.67204056 2025-09-10,15:43:24.000,253,11074425,120005,0,1757519003,13820.07241642,5.584954830002971,53040.67902768001 2025-09-10,15:43:25.000,253,11074425,119885,0,1757519004,13820.119570589995,5.606102220001048,53040.734924640004 2025-09-10,15:43:26.000,253,11074454,119925,0,1757519005,13820.119570589995,5.599053090001689,53040.74191176 2025-09-10,15:43:37.000,253,11074382,119804,0,1757519016,13819.836645569994,5.218400069999916,53040.67204056 2025-09-10,15:43:38.000,253,11074421,119725,0,1757519017,13819.836645569994,5.232498329998634,53040.74191176 2025-09-10,15:43:39.000,253,11074376,119804,0,1757519018,13819.836645569994,5.1902035500024795,53040.7209504 2025-09-10,15:43:40.000,253,11074401,119925,0,1757519019,13819.769282469999,5.232498329998634,53040.70697616001 2025-09-10,15:43:41.000,253,11074418,119645,0,1757519020,13819.82990926,5.260694850003347,53040.71396328 2025-09-10,15:43:42.000,253,11074418,119925,0,1757519021,13819.85011819,5.2959405000001425,53040.74191176 2025-09-10,15:43:43.000,253,11074371,119845,0,1757519022,13819.90400866999,5.310038759998861,53040.67204056 2025-09-10,15:43:44.000,253,11074370,120045,0,1757519023,13819.937690219995,5.302989629999502,53040.64409208 2025-09-10,15:43:45.000,253,11074376,119765,0,1757519024,13820.018525939995,5.310038759998861,53040.63011784001 2025-09-10,15:43:46.000,253,11074365,119885,0,1757519025,13820.05220749,5.2959405000001425,53040.67902768001 2025-09-10,15:43:47.000,253,11074446,119605,0,1757519026,13820.139779519995,5.267743980002706,53040.67902768001 2025-09-10,15:43:48.000,253,11074446,119845,0,1757519027,13820.227351549991,5.2465965900046285,53040.686014800005 2025-09-10,15:43:49.000,253,11074383,120165,0,1757519028,13820.261033099996,5.18315442000312,53040.63011784001 2025-09-10,15:43:50.000,253,11074429,119845,0,1757519029,13820.375550370001,5.154957899998408,53040.686014800005 2025-09-10,15:43:51.000,253,11074357,120125,0,1757519030,13820.638266460002,5.084466600004816,53040.853705680005 2025-09-10,15:43:52.000,253,11074346,119885,0,1757519031,13820.651739079993,5.028073560002667,53040.88864128 2025-09-10,15:43:53.000,253,11074420,120005,0,1757519032,13820.725838489998,4.936434870003723,53040.923576880006 2025-09-10,15:43:54.000,253,11074375,120165,0,1757519033,13820.786465279998,4.8800418300015735,53040.951525360004 2025-09-10,15:43:55.000,253,11074399,120205,0,1757519034,13820.793201589993,4.837747049998143,53040.91658976001 2025-09-10,15:43:56.000,253,11074394,120205,0,1757519035,13820.746047419998,4.753157489998557,53040.951525360004 2025-09-10,15:43:57.000,253,11074417,120005,0,1757519036,13820.469858709992,4.703813580003043,53040.69998904 2025-09-10,15:43:58.000,253,11074455,119965,0,1757519037,13820.530485499992,4.696764450003684,53040.755886000006 2025-09-10,15:43:59.000,253,11074449,119925,0,1757519038,13820.463122399997,4.661518799999612,53040.755886000006 2025-09-10,15:44:00.000,253,11074428,119804,0,1757519039,13820.456386090002,4.576929240000027,53040.76986024 2025-09-10,15:44:01.000,253,11074466,119804,0,1757519040,13820.436177160002,4.5628309800013085,53040.755886000006 2025-09-10,15:44:02.000,253,11074440,119925,0,1757519041,13820.456386090002,4.534634460003872,53040.74889888001 2025-09-10,15:44:03.000,253,11074440,119885,0,1757519042,13820.402495609997,4.555781850001949,53040.76287312 2025-09-10,15:44:04.000,253,11074448,119685,0,1757519043,13820.382286679996,4.527585330004513,53040.86767992 2025-09-10,15:44:05.000,253,11074416,119885,0,1757519044,13820.449649779992,4.54873272000259,53040.82575720001 2025-09-10,15:44:06.000,253,11074425,119965,0,1757519045,13820.449649779992,4.541683590003231,53040.81178296 2025-09-10,15:44:08.000,253,11074380,119925,0,1757519047,13820.348605129991,4.576929240000027,53040.81877008 2025-09-10,15:44:09.000,253,11074434,120005,0,1757519048,13820.382286679996,4.569880110000668,53040.81877008 2025-09-10,15:44:10.000,253,11074432,119885,0,1757519049,13820.389022989992,4.569880110000668,53040.8606928 2025-09-10,15:44:11.000,253,11074465,120045,0,1757519050,13820.375550370001,4.54873272000259,53040.81178296 2025-09-10,15:44:12.000,253,11074423,119885,0,1757519051,13820.422704539997,4.598076629998104,53040.853705680005 2025-09-10,15:44:13.000,253,11074372,120125,0,1757519052,13820.409231919992,4.626273150002817,53040.84671856001 2025-09-10,15:44:14.000,253,11074414,120005,0,1757519053,13820.429440849992,4.633322280002176,53040.81877008 2025-09-10,15:44:15.000,253,11074401,120085,0,1757519054,13820.463122399997,4.661518799999612,53040.81877008 2025-09-10,15:44:16.000,253,11074385,119845,0,1757519055,13820.483331329997,4.654469670000253,53040.84671856001 2025-09-10,15:44:17.000,253,11074381,120165,0,1757519056,13820.543958119997,4.654469670000253,53040.8606928 2025-09-10,15:44:18.000,253,11074433,119885,0,1757519057,13820.570903359992,4.6685679299989715,53040.88864128 2025-09-10,15:44:19.000,253,11074430,119804,0,1757519058,13820.638266460002,4.675617059998331,53040.87466704001 2025-09-10,15:44:20.000,253,11074394,119885,0,1757519059,13820.658475390002,4.703813580003043,53040.89562840001 2025-09-10,15:44:21.000,253,11074431,120045,0,1757519060,13820.685420629998,4.710862710002402,53040.93755112 2025-09-10,15:44:22.000,253,11074377,120205,0,1757519061,13820.739311109988,4.710862710002402,53040.91658976001 2025-09-10,15:44:23.000,253,11074356,119845,0,1757519062,13820.772992659993,4.739059229999839,53040.94453824001 2025-09-10,15:44:24.000,253,11074376,120045,0,1757519063,13820.867300999998,4.809550530000706,53040.90960264 2025-09-10,15:44:25.000,253,11074436,119845,0,1757519064,13820.887509929998,4.844796180004778,53040.96549960001 2025-09-10,15:44:26.000,253,11074403,120245,0,1757519065,13820.907718859999,4.809550530000706,53040.97947384 2025-09-10,15:44:27.000,253,11074421,120245,0,1757519066,13820.921191479989,4.851845310004137,53040.99344808001 2025-09-10,15:44:28.000,253,11074356,120125,0,1757519067,13820.954873029994,4.865943570002855,53041.0353708 2025-09-10,15:44:29.000,253,11074473,119965,0,1757519068,13820.975081959994,4.887090960000933,53041.04235792001 2025-09-10,15:44:30.000,253,11074404,120125,0,1757519069,13821.028972439999,4.851845310004137,53041.05633216 2025-09-10,15:44:31.000,253,11074426,120525,0,1757519070,13821.028972439999,4.872992700002214,53041.09825488 2025-09-10,15:44:32.000,253,11074386,120285,0,1757519071,13821.02223612999,4.844796180004778,53041.08428064001 2025-09-10,15:44:33.000,253,11074381,120285,0,1757519072,13821.008763509999,4.8800418300015735,53041.105242 2025-09-10,15:44:34.000,253,11074406,120365,0,1757519073,13821.04918137,4.858894440003496,53041.08428064001 2025-09-10,15:44:35.000,253,11074423,120805,0,1757519074,13821.04918137,4.816599660000065,53041.11222912001 2025-09-10,15:44:36.000,253,11074414,120645,0,1757519075,13821.13001709,4.830697919998784,53041.20306168 2025-09-10,15:44:37.000,253,11074416,120205,0,1757519076,13821.136753399995,4.844796180004778,53041.21004880001 2025-09-10,15:44:38.000,253,11074406,120205,0,1757519077,13821.136753399995,4.809550530000706,53041.189087440005 2025-09-10,15:44:39.000,253,11074436,120485,0,1757519078,13821.16369863999,4.802501400001347,53041.23101016001 2025-09-10,15:44:40.000,253,11074408,120365,0,1757519079,13821.23106174,4.788403140002629,53041.21004880001 2025-09-10,15:44:41.000,253,11074420,120685,0,1757519080,13821.22432542999,4.8236487899994245,53041.2449844 2025-09-10,15:44:42.000,253,11074402,120485,0,1757519081,13821.237798049995,4.8236487899994245,53041.21703592 2025-09-10,15:44:43.000,253,11074352,120485,0,1757519082,13821.29168853,4.851845310004137,53041.21703592 2025-09-10,15:44:44.000,253,11074454,120405,0,1757519083,13821.338842699995,4.851845310004137,53041.2449844 2025-09-10,15:44:45.000,253,11074409,120805,0,1757519084,13821.35231532,4.865943570002855,53041.27992000001 2025-09-10,15:44:46.000,253,11074388,120805,0,1757519085,13821.439887349996,4.8800418300015735,53041.307868480006 2025-09-10,15:44:47.000,253,11074415,120565,0,1757519086,13821.446623659991,4.922336609997728,53041.307868480006 2025-09-10,15:44:48.000,253,11074363,120645,0,1757519087,13821.480305209996,4.9293857400043635,53041.307868480006 2025-09-10,15:44:49.000,253,11074385,120525,0,1757519088,13821.480305209996,4.943484000003082,53041.27992000001 2025-09-10,15:44:50.000,253,11074353,120605,0,1757519089,13821.480305209996,4.964631390001159,53041.3847268 2025-09-10,15:44:51.000,253,11074404,120645,0,1757519090,13821.45335997,5.021024430003308,53041.3847268 2025-09-10,15:44:52.000,253,11074425,120485,0,1757519091,13821.487041519991,5.042171820001386,53041.37075256 2025-09-10,15:44:53.000,253,11074440,120645,0,1757519092,13821.4735689,5.042171820001386,53041.39870104001 2025-09-10,15:44:54.000,253,11074356,120645,0,1757519093,13821.43315104,5.021024430003308,53041.426649520006 2025-09-10,15:44:55.000,253,11074422,120645,0,1757519094,13821.480305209996,5.028073560002667,53041.46158512 2025-09-10,15:44:56.000,253,11074426,120605,0,1757519095,13821.480305209996,5.0351226900020265,53041.454598000004 2025-09-10,15:44:57.000,253,11074448,120725,0,1757519096,13821.507250449991,5.077417469998181,53041.51748208001 2025-09-10,15:44:58.000,253,11074320,120485,0,1757519097,13821.534195690001,5.091515730004176,53041.524469200005 2025-09-10,15:44:59.000,253,11074483,120485,0,1757519098,13821.561140929996,5.077417469998181,53041.51049496 2025-09-10,15:45:00.000,253,11074401,120645,0,1757519099,13821.621767719997,5.126761380000971,53041.49652072001 2025-09-10,15:45:01.000,253,11074452,120725,0,1757519100,13821.594822480001,5.126761380000971,53041.5594048 2025-09-10,15:45:02.000,253,11074332,120565,0,1757519101,13821.621767719997,5.147908769999049,53041.4895336 2025-09-10,15:45:03.000,253,11074429,120605,0,1757519102,13821.655449270002,5.176105290003761,53041.53145632 2025-09-10,15:45:04.000,253,11074422,120405,0,1757519103,13821.689130819992,5.211350940000557,53041.55241768 2025-09-10,15:45:05.000,253,11074457,120685,0,1757519104,13821.695867130002,5.253645720003988,53041.54543056001 2025-09-10,15:45:06.000,253,11074465,120565,0,1757519105,13821.729548679992,5.302989629999502,53041.51748208001 2025-09-10,15:45:07.000,253,11074461,120685,0,1757519106,13821.776702850002,5.359382670001651,53041.573379040005 2025-09-10,15:45:08.000,253,11074422,120525,0,1757519107,13821.763230229997,5.408726580004441,53041.58735328001 2025-09-10,15:45:09.000,253,11074391,120885,0,1757519108,13821.810384399992,5.486267010004667,53041.60831464 2025-09-10,15:45:10.000,253,11074409,120605,0,1757519109,13821.817120710002,5.5567583099982585,53041.622288880004 2025-09-10,15:45:11.000,253,11074414,120565,0,1757519110,13821.850802259993,5.599053090001689,53041.594340400006 2025-09-10,15:45:12.000,253,11074435,120805,0,1757519111,13821.864274879998,5.620200479999767,53041.67119872 2025-09-10,15:45:13.000,253,11074448,120485,0,1757519112,13821.924901669998,5.641347869997844,53041.67119872 2025-09-10,15:45:14.000,253,11074445,120605,0,1757519113,13821.924901669998,5.669544390002557,53041.70613432 2025-09-10,15:45:15.000,253,11074425,120845,0,1757519114,13821.931637979993,5.648397000004479,53041.741069920005 2025-09-10,15:45:16.000,253,11074399,120605,0,1757519115,13821.945110599998,5.648397000004479,53041.77600552 2025-09-10,15:45:17.000,253,11074431,120845,0,1757519116,13821.911429049993,5.606102220001048,53041.71312144001 2025-09-10,15:45:18.000,253,11074426,120645,0,1757519117,13821.918165360003,5.599053090001689,53041.75504416001 2025-09-10,15:45:19.000,253,11074391,120845,0,1757519118,13821.938374289988,5.5567583099982585,53041.789979760004 2025-09-10,15:45:20.000,253,11074391,120805,0,1757519119,13821.965319529998,5.500365270003385,53041.79696688 2025-09-10,15:45:21.000,253,11074388,120845,0,1757519120,13821.938374289988,5.443972230001236,53041.8388896 2025-09-10,15:45:22.000,253,11074390,120765,0,1757519121,13821.985528459998,5.36643180000101,53041.8388896 2025-09-10,15:45:23.000,253,11074390,120685,0,1757519122,13821.985528459998,5.331186150004214,53041.810941120006 2025-09-10,15:45:24.000,253,11074353,120805,0,1757519123,13821.931637979993,5.288891370000783,53041.859850960005 2025-09-10,15:45:25.000,253,11074393,120885,0,1757519124,13821.999001079988,5.218400069999916,53041.85286384001 2025-09-10,15:45:26.000,253,11074478,120805,0,1757519125,13821.965319529998,5.1408596399996895,53041.83190248001 2025-09-10,15:45:27.000,253,11074447,120845,0,1757519126,13821.972055839993,5.119712250001612,53041.83190248001 2025-09-10,15:45:28.000,253,11074394,120725,0,1757519127,13821.945110599998,5.084466600004816,53041.92273504001 2025-09-10,15:45:29.000,253,11074434,120885,0,1757519128,13821.918165360003,5.0351226900020265,53041.88779944 2025-09-10,15:45:30.000,253,11074367,120965,0,1757519129,13821.938374289988,4.999877039997955,53041.84587672 2025-09-10,15:45:31.000,253,11074414,120845,0,1757519130,13821.985528459998,5.021024430003308,53041.859850960005 2025-09-10,15:45:32.000,253,11074441,120965,0,1757519131,13821.992264769993,4.999877039997955,53041.929722160006 2025-09-10,15:45:33.000,253,11074348,121125,0,1757519132,13821.999001079988,4.971680520000518,53041.98561912 2025-09-10,15:45:34.000,253,11074375,120845,0,1757519133,13821.972055839993,4.943484000003082,53041.92273504001 2025-09-10,15:45:35.000,253,11074413,120965,0,1757519134,13821.978792149988,4.865943570002855,53041.908760800005 2025-09-10,15:45:36.000,253,11074356,120845,0,1757519135,13821.972055839993,4.809550530000706,53041.9436964 2025-09-10,15:45:37.000,253,11074355,120845,0,1757519136,13821.931637979993,4.739059229999839,53041.99260624 2025-09-10,15:45:38.000,253,11074378,121005,0,1757519137,13821.924901669998,4.633322280002176,53041.978632000006 2025-09-10,15:45:39.000,253,11074427,120925,0,1757519138,13821.938374289988,4.576929240000027,53041.957670640004 2025-09-10,15:45:40.000,253,11074434,120925,0,1757519139,13821.945110599998,4.492339680000441,53041.99959336001 2025-09-10,15:45:41.000,253,11074453,120685,0,1757519140,13821.911429049993,4.442995769997651,53042.03452896 2025-09-10,15:45:42.000,253,11074373,120845,0,1757519141,13821.931637979993,4.37250447000406,53042.076451680005 2025-09-10,15:45:43.000,253,11074423,120725,0,1757519142,13821.945110599998,4.259718389999762,53042.02055472001 2025-09-10,15:45:44.000,253,11074402,120805,0,1757519143,13821.951846909993,4.182177959999535,53042.06247744 2025-09-10,15:45:45.000,253,11074417,120805,0,1757519144,13821.999001079988,4.111686659998668,53042.0834388 2025-09-10,15:45:46.000,253,11074380,120725,0,1757519145,13822.025946319998,4.118735789998027,53042.11837440001 2025-09-10,15:45:47.000,253,11074409,120845,0,1757519146,13822.019210009988,4.0905392700005905,53042.076451680005 2025-09-10,15:45:48.000,253,11074423,121045,0,1757519147,13821.978792149988,4.104637529999309,53042.11138728 2025-09-10,15:45:49.000,253,11074407,120965,0,1757519148,13821.992264769993,4.175128830000176,53042.16728424001 2025-09-10,15:45:50.000,253,11074458,120925,0,1757519149,13821.992264769993,4.231521870002325,53042.13933576001 2025-09-10,15:45:51.000,253,11074399,120885,0,1757519150,13821.951846909993,4.259718389999762,53042.13234864 2025-09-10,15:45:52.000,253,11074389,120805,0,1757519151,13821.985528459998,4.280865779997839,53042.10440016 2025-09-10,15:45:53.000,253,11074402,120845,0,1757519152,13821.965319529998,4.365455340004701,53042.16029712 2025-09-10,15:45:54.000,253,11074393,120685,0,1757519153,13821.897956430003,4.414799250000215,53042.125361520004 2025-09-10,15:45:55.000,253,11074362,120605,0,1757519154,13821.884483809998,4.4570940300036455,53042.18125848 2025-09-10,15:45:56.000,253,11074429,120645,0,1757519155,13821.857538570002,4.520536199997878,53042.17427136 2025-09-10,15:45:57.000,253,11074363,120805,0,1757519156,13821.877747500002,4.492339680000441,53042.15331 2025-09-10,15:45:58.000,253,11074431,120605,0,1757519157,13821.844065949997,4.541683590003231,53042.195232720005 2025-09-10,15:45:59.000,253,11074406,120645,0,1757519158,13821.884483809998,4.583978369999386,53042.23016832 2025-09-10,15:46:00.000,253,11074414,120565,0,1757519159,13821.850802259993,4.541683590003231,53042.20920696 2025-09-10,15:46:01.000,253,11074442,120605,0,1757519160,13821.844065949997,4.513487069998519,53042.16029712 2025-09-10,15:46:02.000,253,11074444,120605,0,1757519161,13821.850802259993,4.520536199997878,53042.23715544001 2025-09-10,15:46:03.000,253,11074397,120565,0,1757519162,13821.864274879998,4.506437939999159,53042.195232720005 2025-09-10,15:46:04.000,253,11074370,120605,0,1757519163,13821.904692739998,4.555781850001949,53042.23016832 2025-09-10,15:46:05.000,253,11074363,120405,0,1757519164,13821.871011189993,4.471192290002364,53042.20920696 2025-09-10,15:46:06.000,253,11074353,120445,0,1757519165,13821.891220119993,4.520536199997878,53042.27907816 2025-09-10,15:46:07.000,253,11074426,120645,0,1757519166,13821.904692739998,4.4993888099998,53042.23016832 2025-09-10,15:46:08.000,253,11074417,120765,0,1757519167,13821.904692739998,4.54873272000259,53042.27907816 2025-09-10,15:46:09.000,253,11074360,120685,0,1757519168,13821.837329640002,4.569880110000668,53042.27907816 2025-09-10,15:46:10.000,253,11074431,121005,0,1757519169,13821.769966539992,4.591027499998745,53042.18125848 2025-09-10,15:46:11.000,253,11074458,120605,0,1757519170,13821.722812369997,4.661518799999612,53042.25112968 2025-09-10,15:46:12.000,253,11074432,120365,0,1757519171,13821.662185579997,4.675617059998331,53042.25112968 2025-09-10,15:46:13.000,253,11074419,120765,0,1757519172,13821.648712959992,4.675617059998331,53042.27209104 2025-09-10,15:46:14.000,253,11074420,120805,0,1757519173,13821.574613550001,4.739059229999839,53042.28606528001 2025-09-10,15:46:15.000,253,11074433,120725,0,1757519174,13821.594822480001,4.78135401000327,53042.28606528001 2025-09-10,15:46:16.000,253,11074440,120365,0,1757519175,13821.527459379991,4.746108359999198,53042.293052400004 2025-09-10,15:46:17.000,253,11074458,120725,0,1757519176,13821.513986760001,4.746108359999198,53042.25811680001 2025-09-10,15:46:18.000,253,11074355,120725,0,1757519177,13821.487041519991,4.753157489998557,53042.25811680001 2025-09-10,15:46:19.000,253,11074356,120445,0,1757519178,13821.500514139996,4.816599660000065,53042.30702664001 2025-09-10,15:46:20.000,253,11074423,120645,0,1757519179,13821.446623659991,4.795452270001988,53042.27907816 2025-09-10,15:46:21.000,253,11074403,120645,0,1757519180,13821.466832589991,4.8236487899994245,53042.27209104 2025-09-10,15:46:22.000,253,11074419,120605,0,1757519181,13821.419678419996,4.816599660000065,53042.26510392001 2025-09-10,15:46:23.000,253,11074456,120885,0,1757519182,13821.439887349996,4.851845310004137,53042.28606528001 2025-09-10,15:46:24.000,253,11074369,120685,0,1757519183,13821.45335997,4.865943570002855,53042.30003952 2025-09-10,15:46:25.000,253,11074422,120525,0,1757519184,13821.399469489996,4.90823834999901,53042.293052400004 2025-09-10,15:46:26.000,253,11074384,120405,0,1757519185,13821.39273318,4.915287479998369,53042.293052400004 2025-09-10,15:46:27.000,253,11074387,120445,0,1757519186,13821.379260559996,4.964631390001159,53042.27209104 2025-09-10,15:46:28.000,253,11074378,120445,0,1757519187,13821.33210639,5.0351226900020265,53042.25811680001 2025-09-10,15:46:29.000,253,11074418,120725,0,1757519188,13821.30516114999,5.049220950000745,53042.28606528001 2025-09-10,15:46:30.000,253,11074414,120725,0,1757519189,13821.258006979995,5.126761380000971,53042.30003952 2025-09-10,15:46:31.000,253,11074438,120685,0,1757519190,13821.29168853,5.1902035500024795,53042.27209104 2025-09-10,15:46:32.000,253,11074411,120525,0,1757519191,13821.29168853,5.218400069999916,53042.25112968 2025-09-10,15:46:33.000,253,11074422,120805,0,1757519192,13821.23106174,5.253645720003988,53042.18824560001 2025-09-10,15:46:34.000,253,11074377,120485,0,1757519193,13821.25127067,5.352333540002292,53042.20221984 2025-09-10,15:46:35.000,253,11074386,120685,0,1757519194,13821.177171259995,5.345284410002932,53042.25112968 2025-09-10,15:46:36.000,253,11074385,120645,0,1757519195,13821.16369863999,5.373480930000369,53042.26510392001 2025-09-10,15:46:37.000,253,11074401,120205,0,1757519196,13821.21085281,5.380530059999728,53042.28606528001 2025-09-10,15:46:38.000,253,11074466,120725,0,1757519197,13821.13001709,5.373480930000369,53042.32100088 2025-09-10,15:46:39.000,253,11074422,120405,0,1757519198,13821.14348970999,5.373480930000369,53042.28606528001 2025-09-10,15:46:40.000,253,11074434,120605,0,1757519199,13821.136753399995,5.359382670001651,53042.27907816 2025-09-10,15:46:41.000,253,11074428,120845,0,1757519200,13821.08959923,5.373480930000369,53042.28606528001 2025-09-10,15:46:42.000,253,11074432,120765,0,1757519201,13821.076126609994,5.380530059999728,53042.28606528001 2025-09-10,15:46:43.000,253,11074410,120725,0,1757519202,13821.04918137,5.4016774499978055,53042.25112968 2025-09-10,15:46:44.000,253,11074430,120845,0,1757519203,13821.00202719999,5.408726580004441,53042.30003952 2025-09-10,15:46:45.000,253,11074396,120725,0,1757519204,13821.04918137,5.486267010004667,53042.27907816 2025-09-10,15:46:46.000,253,11074429,120445,0,1757519205,13821.04918137,5.535610920000181,53042.23016832 2025-09-10,15:46:47.000,253,11074398,120685,0,1757519206,13821.00202719999,5.563807440004894,53042.27209104 2025-09-10,15:46:48.000,253,11074444,120525,0,1757519207,13820.968345649999,5.606102220001048,53042.28606528001 2025-09-10,15:46:49.000,253,11074415,121125,0,1757519208,13820.975081959994,5.697740909999993,53042.30702664001 2025-09-10,15:46:50.000,253,11074427,120845,0,1757519209,13820.907718859999,5.761183080001501,53042.27209104 2025-09-10,15:46:51.000,253,11074381,120485,0,1757519210,13820.921191479989,5.859870899999805,53042.25811680001 2025-09-10,15:46:52.000,253,11074383,120925,0,1757519211,13820.927927789999,5.8739691599985235,53042.21619408001 2025-09-10,15:46:53.000,253,11074392,120845,0,1757519212,13820.907718859999,5.916263940001954,53042.20920696 2025-09-10,15:46:54.000,253,11074408,121045,0,1757519213,13820.887509929998,5.930362200000673,53042.314013760006 2025-09-10,15:46:55.000,253,11074414,120965,0,1757519214,13820.887509929998,5.9233130700013135,53042.244142560005 2025-09-10,15:46:56.000,253,11074435,120325,0,1757519215,13820.860564689989,5.9233130700013135,53042.25112968 2025-09-10,15:46:57.000,253,11074422,120845,0,1757519216,13820.853828379994,5.866920029999164,53042.244142560005 2025-09-10,15:46:58.000,253,11074333,120765,0,1757519217,13820.867300999998,5.82462525000301,53042.23016832 2025-09-10,15:46:59.000,253,11074380,120805,0,1757519218,13820.766256349998,5.7682322100008605,53042.26510392001 2025-09-10,15:47:00.000,253,11074392,121005,0,1757519219,13820.766256349998,5.676593520001916,53042.27209104 2025-09-10,15:47:01.000,253,11074312,121045,0,1757519220,13820.746047419998,5.606102220001048,53042.26510392001 2025-09-10,15:47:02.000,253,11074424,120725,0,1757519221,13820.685420629998,5.5567583099982585,53042.25112968 2025-09-10,15:47:03.000,253,11074372,120925,0,1757519222,13820.685420629998,5.458070489999955,53042.28606528001 2025-09-10,15:47:04.000,253,11074441,121125,0,1757519223,13820.638266460002,5.4157757100038,53042.25811680001 2025-09-10,15:47:05.000,253,11074439,121165,0,1757519224,13820.638266460002,5.345284410002932,53042.25112968 2025-09-10,15:47:06.000,253,11074415,120765,0,1757519225,13820.570903359992,5.338235280003573,53042.25811680001 2025-09-10,15:47:07.000,253,11074443,121085,0,1757519226,13820.570903359992,5.324137020004855,53042.244142560005 2025-09-10,15:47:08.000,253,11074384,121085,0,1757519227,13820.503540259997,5.302989629999502,53042.25811680001 2025-09-10,15:47:09.000,253,11074427,120765,0,1757519228,13820.483331329997,5.302989629999502,53042.244142560005 2025-09-10,15:47:10.000,253,11074413,120965,0,1757519229,13820.456386090002,5.2959405000001425,53042.20221984 2025-09-10,15:47:11.000,253,11074436,121285,0,1757519230,13820.415968230001,5.352333540002292,53042.18824560001 2025-09-10,15:47:12.000,253,11074387,121125,0,1757519231,13820.389022989992,5.380530059999728,53042.2231812 2025-09-10,15:47:13.000,253,11074445,121045,0,1757519232,13820.375550370001,5.387579189999087,53042.195232720005 2025-09-10,15:47:14.000,253,11074375,121125,0,1757519233,13820.335132510001,5.443972230001236,53042.20920696 2025-09-10,15:47:15.000,253,11074392,121285,0,1757519234,13820.335132510001,5.486267010004667,53042.20920696 2025-09-10,15:47:16.000,253,11074451,121085,0,1757519235,13820.348605129991,5.5074144000027445,53042.18824560001 2025-09-10,15:47:17.000,253,11074410,121125,0,1757519236,13820.321659889996,5.54266004999954,53042.20920696 2025-09-10,15:47:18.000,253,11074427,120765,0,1757519237,13820.368814059992,5.535610920000181,53042.20920696 2025-09-10,15:47:19.000,253,11074377,121005,0,1757519238,13820.402495609997,5.584954830002971,53042.20920696 2025-09-10,15:47:20.000,253,11074445,121045,0,1757519239,13820.395759300001,5.521512660001463,53042.17427136 2025-09-10,15:47:21.000,253,11074430,121285,0,1757519240,13820.436177160002,5.5567583099982585,53042.18824560001 2025-09-10,15:47:22.000,253,11074401,120925,0,1757519241,13820.510276569992,5.54266004999954,53042.20221984 2025-09-10,15:47:23.000,253,11074436,120765,0,1757519242,13820.490067639992,5.500365270003385,53042.146322880006 2025-09-10,15:47:24.000,253,11074422,121125,0,1757519243,13820.442913469997,5.514463530002104,53042.10440016 2025-09-10,15:47:25.000,253,11074440,121285,0,1757519244,13820.442913469997,5.479217879998032,53042.195232720005 2025-09-10,15:47:26.000,253,11074398,120845,0,1757519245,13820.415968230001,5.486267010004667,53042.146322880006 2025-09-10,15:47:27.000,253,11074447,121005,0,1757519246,13820.341868819996,5.458070489999955,53042.125361520004 2025-09-10,15:47:28.000,253,11074404,121325,0,1757519247,13820.294714650001,5.436923100001877,53042.13234864 2025-09-10,15:47:29.000,253,11074376,121445,0,1757519248,13820.247560479991,5.429873970002518,53042.05549032 2025-09-10,15:47:30.000,253,11074367,121085,0,1757519249,13820.14651582999,5.465119619999314,53042.05549032 2025-09-10,15:47:31.000,253,11074414,121365,0,1757519250,13820.10609796999,5.436923100001877,53042.027541840005 2025-09-10,15:47:32.000,253,11074355,120925,0,1757519251,13819.9915807,5.479217879998032,53042.06247744 2025-09-10,15:47:33.000,253,11074402,121365,0,1757519252,13819.91074498,5.493316140004026,53042.076451680005 2025-09-10,15:47:34.000,253,11074362,121285,0,1757519253,13819.85011819,5.54266004999954,53041.99959336001 2025-09-10,15:47:35.000,253,11074428,121245,0,1757519254,13819.728864609999,5.5567583099982585,53041.98561912 2025-09-10,15:47:36.000,253,11074424,121085,0,1757519255,13819.701919369989,5.577905700003612,53042.00658048 2025-09-10,15:47:37.000,253,11074444,120925,0,1757519256,13819.641292579989,5.627249609999126,53041.93670928 2025-09-10,15:47:38.000,253,11074400,120965,0,1757519257,13819.567193169998,5.6624952600031975,53041.908760800005 2025-09-10,15:47:39.000,253,11074440,121165,0,1757519258,13819.533511619993,5.676593520001916,53041.88081232001 2025-09-10,15:47:40.000,253,11074404,120965,0,1757519259,13819.506566379998,5.697740909999993,53041.83190248001 2025-09-10,15:47:41.000,253,11074407,121205,0,1757519260,13819.493093759993,5.789379599998938,53041.82491536 2025-09-10,15:47:42.000,253,11074345,121125,0,1757519261,13819.445939589998,5.831674380002369,53041.83190248001 2025-09-10,15:47:43.000,253,11074378,121285,0,1757519262,13819.432466969993,5.859870899999805,53041.810941120006 2025-09-10,15:47:44.000,253,11074378,121205,0,1757519263,13819.432466969993,5.8739691599985235,53041.80395400001 2025-09-10,15:47:45.000,253,11074433,121205,0,1757519264,13819.418994350002,5.8739691599985235,53041.762031280006 2025-09-10,15:47:46.000,253,11074442,120845,0,1757519265,13819.398785420002,5.916263940001954,53041.77600552 2025-09-10,15:47:47.000,253,11074424,120885,0,1757519266,13819.432466969993,5.866920029999164,53041.762031280006 2025-09-10,15:47:48.000,253,11074338,121045,0,1757519267,13819.405521729997,5.895116550003877,53041.762031280006 2025-09-10,15:47:49.000,253,11074433,120925,0,1757519268,13819.365103869997,5.909214810002595,53041.762031280006 2025-09-10,15:47:50.000,253,11074430,121245,0,1757519269,13819.358367560002,5.916263940001954,53041.72709568 2025-09-10,15:47:51.000,253,11074427,121205,0,1757519270,13819.331422319992,5.881018289997883,53041.692160080005 2025-09-10,15:47:52.000,253,11074410,121285,0,1757519271,13819.297740770002,5.888067420004518,53041.73408280001 2025-09-10,15:47:53.000,253,11074448,121365,0,1757519272,13819.237113980002,5.845772640001087,53041.73408280001 2025-09-10,15:47:54.000,253,11074372,121005,0,1757519273,13819.243850289997,5.852821770000446,53041.6991472 2025-09-10,15:47:55.000,253,11074406,121445,0,1757519274,13819.223641359997,5.859870899999805,53041.72709568 2025-09-10,15:47:56.000,253,11074439,121485,0,1757519275,13819.156278260001,5.81757612000365,53041.622288880004 2025-09-10,15:47:57.000,253,11074389,121325,0,1757519276,13819.163014569996,5.754133950002142,53041.67818584 2025-09-10,15:47:58.000,253,11074395,121285,0,1757519277,13819.136069330001,5.648397000004479,53041.71312144001 2025-09-10,15:47:59.000,253,11074377,121165,0,1757519278,13819.189959809992,5.648397000004479,53041.643250240006 2025-09-10,15:48:00.000,253,11074398,121005,0,1757519279,13819.210168739992,5.6131513500004075,53041.643250240006 2025-09-10,15:48:01.000,253,11074454,121365,0,1757519280,13819.270795529992,5.549709179998899,53041.692160080005 2025-09-10,15:48:02.000,253,11074390,121285,0,1757519281,13819.331422319992,5.443972230001236,53041.68517296001 2025-09-10,15:48:03.000,253,11074372,121485,0,1757519282,13819.344894939997,5.387579189999087,53041.629276 2025-09-10,15:48:04.000,253,11074411,121445,0,1757519283,13819.365103869997,5.324137020004855,53041.66421160001 2025-09-10,15:48:05.000,253,11074390,121205,0,1757519284,13819.392049109993,5.239547459997993,53041.692160080005 2025-09-10,15:48:06.000,253,11074415,121285,0,1757519285,13819.385312799997,5.204301810001198,53041.63626312001 2025-09-10,15:48:07.000,253,11074418,121445,0,1757519286,13819.425730659997,5.162007029997767,53041.67818584 2025-09-10,15:48:08.000,253,11074348,121165,0,1757519287,13819.418994350002,5.112663120002253,53041.65722448 2025-09-10,15:48:09.000,253,11074377,121365,0,1757519288,13819.378576490002,5.063319209999463,53041.65722448 2025-09-10,15:48:10.000,253,11074381,121285,0,1757519289,13819.378576490002,5.056270080000104,53041.66421160001 2025-09-10,15:48:11.000,253,11074366,121405,0,1757519290,13819.398785420002,5.049220950000745,53041.71312144001 2025-09-10,15:48:12.000,253,11074409,121165,0,1757519291,13819.398785420002,5.063319209999463,53041.65722448 2025-09-10,15:48:13.000,253,11074354,121405,0,1757519292,13819.371840179992,5.056270080000104,53041.67119872 2025-09-10,15:48:14.000,253,11074479,121525,0,1757519293,13819.324686009997,5.119712250001612,53041.65722448 2025-09-10,15:48:15.000,253,11074414,121605,0,1757519294,13819.351631249992,5.162007029997767,53041.594340400006 2025-09-10,15:48:16.000,253,11074459,121525,0,1757519295,13819.385312799997,5.232498329998634,53041.629276 2025-09-10,15:48:17.000,253,11074362,121365,0,1757519296,13819.398785420002,5.225449199999275,53041.629276 2025-09-10,15:48:18.000,253,11074468,121405,0,1757519297,13819.398785420002,5.288891370000783,53041.58036616 2025-09-10,15:48:19.000,253,11074409,121365,0,1757519298,13819.418994350002,5.310038759998861,53041.60132752 2025-09-10,15:48:20.000,253,11074363,121525,0,1757519299,13819.459412210002,5.338235280003573,53041.65023736 2025-09-10,15:48:21.000,253,11074420,121405,0,1757519300,13819.479621140003,5.500365270003385,53041.58036616 2025-09-10,15:48:22.000,253,11074412,121285,0,1757519301,13819.540247929988,5.563807440004894,53041.65722448 2025-09-10,15:48:23.000,253,11074391,121565,0,1757519302,13819.600874719988,5.634298739998485,53041.63626312001 2025-09-10,15:48:24.000,253,11074375,121605,0,1757519303,13819.648028889998,5.697740909999993,53041.66421160001 2025-09-10,15:48:25.000,253,11074415,121285,0,1757519304,13819.695183059994,5.803477859997656,53041.622288880004 2025-09-10,15:48:26.000,253,11074386,121685,0,1757519305,13819.80296401999,5.895116550003877,53041.66421160001 2025-09-10,15:48:27.000,253,11074372,121565,0,1757519306,13819.856854499994,6.0290500199989765,53041.63626312001 2025-09-10,15:48:28.000,253,11074445,121405,0,1757519307,13819.97137177,6.148885230002634,53041.72010856 2025-09-10,15:48:29.000,253,11074402,121445,0,1757519308,13820.01178963,6.254622180000297,53041.72010856 2025-09-10,15:48:30.000,253,11074367,121605,0,1757519309,13820.079152729995,6.388555650002672,53041.74805704 2025-09-10,15:48:31.000,253,11074387,121645,0,1757519310,13820.099361659995,6.536587380003766,53041.72709568 2025-09-10,15:48:32.000,253,11074412,121485,0,1757519311,13820.13304321,6.63527520000207,53041.77600552 2025-09-10,15:48:33.000,253,11074405,121645,0,1757519312,13820.17346107,6.733963020000374,53041.81792824 2025-09-10,15:48:34.000,253,11074427,121525,0,1757519313,13820.200406309996,6.86084736000339,53041.82491536 2025-09-10,15:48:35.000,253,11074376,121525,0,1757519314,13820.21387893,6.931338660004258,53041.81792824 2025-09-10,15:48:36.000,253,11074376,121645,0,1757519315,13820.15325214,7.072321259998716,53041.810941120006 2025-09-10,15:48:37.000,253,11074424,121525,0,1757519316,13820.099361659995,7.121665170001506,53041.81792824 2025-09-10,15:48:38.000,253,11074424,121685,0,1757519317,13820.10609796999,7.227402119999169,53041.91574792 2025-09-10,15:48:39.000,253,11074406,121485,0,1757519318,13820.07241642,7.333139070004108,53041.8388896 2025-09-10,15:48:40.000,253,11074410,121445,0,1757519319,13820.01178963,7.438876020001771,53041.85286384001 2025-09-10,15:48:41.000,253,11074394,121645,0,1757519320,13819.9915807,7.509367320002639,53041.85286384001 2025-09-10,15:48:42.000,253,11074389,121445,0,1757519321,13819.9915807,7.579858620003506,53041.93670928 2025-09-10,15:48:43.000,253,11074351,121645,0,1757519322,13820.00505331999,7.692644700000528,53041.95068352001 2025-09-10,15:48:44.000,253,11074416,121565,0,1757519323,13820.018525939995,7.784283389999473,53041.89478656 2025-09-10,15:48:45.000,253,11074418,121525,0,1757519324,13820.00505331999,7.798381649998191,53041.93670928 2025-09-10,15:48:46.000,253,11074394,121845,0,1757519325,13819.9915807,7.868872949999059,53041.92273504001 2025-09-10,15:48:47.000,253,11074348,121325,0,1757519326,13820.04547117999,7.890020340004412,53041.908760800005 2025-09-10,15:48:48.000,253,11074370,121605,0,1757519327,13820.079152729995,7.911167730002489,53042.00658048 2025-09-10,15:48:49.000,253,11074381,121765,0,1757519328,13820.08588903999,7.925265990001208,53042.00658048 2025-09-10,15:48:50.000,253,11074363,121765,0,1757519329,13820.099361659995,7.9182168600018485,53042.0135676 2025-09-10,15:48:51.000,253,11074441,121645,0,1757519330,13820.099361659995,7.925265990001208,53042.04151608 2025-09-10,15:48:52.000,253,11074445,121685,0,1757519331,13820.12630689999,7.882971209997777,53042.03452896 2025-09-10,15:48:53.000,253,11074408,121445,0,1757519332,13820.139779519995,7.8618238199996995,53042.146322880006 2025-09-10,15:48:54.000,253,11074361,121685,0,1757519333,13820.159988449996,7.791332519998832,53042.10440016 2025-09-10,15:48:55.000,253,11074449,121605,0,1757519334,13820.14651582999,7.763136000001396,53042.11138728 2025-09-10,15:48:56.000,253,11074396,121805,0,1757519335,13820.139779519995,7.734939480003959,53042.13234864 2025-09-10,15:48:57.000,253,11074444,121325,0,1757519336,13820.12630689999,7.671497310002451,53042.11138728 2025-09-10,15:48:58.000,253,11074393,121565,0,1757519337,13820.099361659995,7.671497310002451,53042.16728424001 2025-09-10,15:48:59.000,253,11074409,121645,0,1757519338,13820.099361659995,7.650349920004373,53042.13933576001 2025-09-10,15:49:00.000,253,11074416,121645,0,1757519339,13820.079152729995,7.6573990500037326,53042.23016832 2025-09-10,15:49:01.000,253,11074361,122085,0,1757519340,13820.058943799995,7.643300789997738,53042.25112968 2025-09-10,15:49:02.000,253,11074349,121725,0,1757519341,13820.119570589995,7.62920252999902,53042.23016832 2025-09-10,15:49:03.000,253,11074482,121405,0,1757519342,13820.139779519995,7.6010060100015835,53042.27907816 2025-09-10,15:49:04.000,253,11074467,121765,0,1757519343,13820.11283428,7.608055140000943,53042.25811680001 2025-09-10,15:49:05.000,253,11074368,121965,0,1757519344,13820.119570589995,7.6010060100015835,53042.26510392001 2025-09-10,15:49:06.000,253,11074380,121765,0,1757519345,13820.159988449996,7.6010060100015835,53042.25811680001 2025-09-10,15:49:07.000,253,11074424,121845,0,1757519346,13820.17346107,7.6010060100015835,53042.314013760006 2025-09-10,15:49:08.000,253,11074440,121845,0,1757519347,13820.227351549991,7.586907750002865,53042.30003952 2025-09-10,15:49:09.000,253,11074375,121765,0,1757519348,13820.301450959996,7.6010060100015835,53042.34894936 2025-09-10,15:49:10.000,253,11074434,121565,0,1757519349,13820.321659889996,7.572809490004147,53042.36991072 2025-09-10,15:49:11.000,253,11074401,121765,0,1757519350,13820.422704539997,7.579858620003506,53042.411833440005 2025-09-10,15:49:12.000,253,11074437,121645,0,1757519351,13820.510276569992,7.537563840000075,53042.38388496001 2025-09-10,15:49:13.000,253,11074410,121605,0,1757519352,13820.618057530002,7.4952690600039205,53042.38388496001 2025-09-10,15:49:14.000,253,11074430,121925,0,1757519353,13820.692156939993,7.474121669998567,53042.3978592 2025-09-10,15:49:15.000,253,11074411,121725,0,1757519354,13820.793201589993,7.4459251500011305,53042.460743280004 2025-09-10,15:49:16.000,253,11074421,121605,0,1757519355,13820.880773619989,7.431826890002412,53042.47471752001 2025-09-10,15:49:17.000,253,11074423,121765,0,1757519356,13820.968345649999,7.396581239998341,53042.52362736001 2025-09-10,15:49:18.000,253,11074395,121725,0,1757519357,13821.04244505999,7.382482979999622,53042.57253720001 2025-09-10,15:49:19.000,253,11074388,121725,0,1757519358,13821.10980816,7.304942549999396,53042.5376016 2025-09-10,15:49:20.000,253,11074377,121805,0,1757519359,13821.177171259995,7.326089940004749,53042.58651144 2025-09-10,15:49:21.000,253,11074412,121725,0,1757519360,13821.237798049995,7.255598640003882,53042.649395520006 2025-09-10,15:49:22.000,253,11074389,121725,0,1757519361,13821.26474328999,7.213303860000451,53042.649395520006 2025-09-10,15:49:23.000,253,11074403,121765,0,1757519362,13821.31189746,7.178058210003655,53042.68433112 2025-09-10,15:49:24.000,253,11074381,121845,0,1757519363,13821.36578793999,7.22035298999981,53042.7122796 2025-09-10,15:49:25.000,253,11074408,121885,0,1757519364,13821.399469489996,7.213303860000451,53042.7821508 2025-09-10,15:49:26.000,253,11074401,122005,0,1757519365,13821.399469489996,7.156910819998302,53042.81009928001 2025-09-10,15:49:27.000,253,11074426,122085,0,1757519366,13821.419678419996,7.206254730001092,53042.796125040004 2025-09-10,15:49:28.000,253,11074426,121725,0,1757519367,13821.49377783,7.262647770003241,53042.87298336 2025-09-10,15:49:29.000,253,11074398,122405,0,1757519368,13821.567877239992,7.255598640003882,53042.85900912001 2025-09-10,15:49:30.000,253,11074364,121845,0,1757519369,13821.540931999996,7.326089940004749,53042.92888032001 2025-09-10,15:49:31.000,253,11074452,122085,0,1757519370,13821.574613550001,7.4036303699977,53042.9218932 2025-09-10,15:49:32.000,253,11074441,121765,0,1757519371,13821.641976649997,7.530514710000716,53042.90791896001 2025-09-10,15:49:33.000,253,11074407,122085,0,1757519372,13821.695867130002,7.6010060100015835,53042.88695760001 2025-09-10,15:49:34.000,253,11074438,121845,0,1757519373,13821.776702850002,7.7278903500046,53042.97080304 2025-09-10,15:49:35.000,253,11074458,121725,0,1757519374,13821.823857019997,7.819529040003545,53042.97080304 2025-09-10,15:49:36.000,253,11074437,121885,0,1757519375,13821.844065949997,7.9182168600018485,53043.02670000001 2025-09-10,15:49:37.000,253,11074439,122085,0,1757519376,13821.884483809998,8.016904680000152,53043.033687120005 2025-09-10,15:49:38.000,253,11074407,121725,0,1757519377,13821.891220119993,8.101494239999738,53043.07560984001 2025-09-10,15:49:39.000,253,11074357,121805,0,1757519378,13821.897956430003,8.228378580002754,53043.11054544 2025-09-10,15:49:40.000,253,11074413,122085,0,1757519379,13821.945110599998,8.31296814000234,53043.152468160006 2025-09-10,15:49:41.000,253,11074374,121645,0,1757519380,13821.931637979993,8.397557700001926,53043.14548104001 2025-09-10,15:49:42.000,253,11074398,122085,0,1757519381,13821.924901669998,8.482147260001511,53043.14548104001 2025-09-10,15:49:43.000,253,11074369,121965,0,1757519382,13821.904692739998,8.54558943000302,53043.18740376 2025-09-10,15:49:44.000,253,11074432,122085,0,1757519383,13821.904692739998,8.623129860003246,53043.25727496 2025-09-10,15:49:45.000,253,11074357,121805,0,1757519384,13821.830593329993,8.616080730003887,53043.26426208001 2025-09-10,15:49:46.000,253,11074367,122085,0,1757519385,13821.803648089997,8.67247376999876,53043.299197680004 2025-09-10,15:49:47.000,253,11074404,121845,0,1757519386,13821.790175469992,8.686572030004754,53043.3061848 2025-09-10,15:49:48.000,253,11074458,121805,0,1757519387,13821.736284990002,8.735915940000268,53043.320159040006 2025-09-10,15:49:49.000,253,11074374,122085,0,1757519388,13821.689130819992,8.742965069999627,53043.26426208001 2025-09-10,15:49:50.000,253,11074419,121925,0,1757519389,13821.662185579997,8.799358110001776,53043.3061848 2025-09-10,15:49:51.000,253,11074388,122125,0,1757519390,13821.608295099992,8.792308980002417,53043.250287840005 2025-09-10,15:49:52.000,253,11074410,122085,0,1757519391,13821.561140929996,8.855751150003925,53043.320159040006 2025-09-10,15:49:53.000,253,11074402,121885,0,1757519392,13821.4735689,8.926242450004793,53043.31317192001 2025-09-10,15:49:54.000,253,11074437,122005,0,1757519393,13821.460096279996,8.975586360000307,53043.36208176001 2025-09-10,15:49:55.000,253,11074399,121565,0,1757519394,13821.40620579999,9.08132330999797,53043.36208176001 2025-09-10,15:49:56.000,253,11074402,122005,0,1757519395,13821.359051629996,9.1236180900014,53043.34112040001 2025-09-10,15:49:57.000,253,11074417,121725,0,1757519396,13821.32537007999,9.243453299997782,53043.34112040001 2025-09-10,15:49:58.000,253,11074363,122245,0,1757519397,13821.237798049995,9.320993729998008,53043.299197680004 2025-09-10,15:49:59.000,253,11074445,121925,0,1757519398,13821.22432542999,9.461976329999743,53043.31317192001 2025-09-10,15:50:00.000,253,11074442,121805,0,1757519399,13821.18390756999,9.518369370001892,53043.35509464 2025-09-10,15:50:01.000,253,11074388,122125,0,1757519400,13821.18390756999,9.610008060000837,53043.32714616 2025-09-10,15:50:02.000,253,11074431,122045,0,1757519401,13821.15022602,9.729843270004494,53043.320159040006 2025-09-10,15:50:03.000,253,11074458,122165,0,1757519402,13821.14348970999,9.76508892000129,53043.36208176001 2025-09-10,15:50:04.000,253,11074402,122045,0,1757519403,13821.08286291999,9.863776739999594,53043.36208176001 2025-09-10,15:50:05.000,253,11074367,122165,0,1757519404,13821.04918137,9.863776739999594,53043.34112040001 2025-09-10,15:50:06.000,253,11074414,122085,0,1757519405,13821.04244505999,9.870825869998953,53043.33413328 2025-09-10,15:50:07.000,253,11074427,121965,0,1757519406,13821.055917679994,9.906071520003024,53043.34112040001 2025-09-10,15:50:08.000,253,11074391,121885,0,1757519407,13821.0693903,9.94131716999982,53043.32714616 2025-09-10,15:50:09.000,253,11074370,121845,0,1757519408,13821.06265398999,9.877874999998312,53043.320159040006 2025-09-10,15:50:10.000,253,11074418,122045,0,1757519409,13821.08286291999,9.842629350001516,53043.3061848 2025-09-10,15:50:11.000,253,11074428,121885,0,1757519410,13821.116544469995,9.821481960003439,53043.32714616 2025-09-10,15:50:12.000,253,11074447,121885,0,1757519411,13821.15022602,9.722794139997859,53043.32714616 2025-09-10,15:50:13.000,253,11074379,122045,0,1757519412,13821.217589119995,9.652302840004268,53043.3061848 2025-09-10,15:50:14.000,253,11074413,121925,0,1757519413,13821.30516114999,9.617057190000196,53043.34112040001 2025-09-10,15:50:15.000,253,11074400,122165,0,1757519414,13821.338842699995,9.525418500001251,53043.34112040001 2025-09-10,15:50:16.000,253,11074440,122125,0,1757519415,13821.399469489996,9.469025459999102,53043.36208176001 2025-09-10,15:50:17.000,253,11074452,122325,0,1757519416,13821.460096279996,9.398534159998235,53043.42496584 2025-09-10,15:50:18.000,253,11074388,122085,0,1757519417,13821.507250449991,9.34919025000272,53043.43195296001 2025-09-10,15:50:19.000,253,11074434,121925,0,1757519418,13821.507250449991,9.271649820002494,53043.38304312 2025-09-10,15:50:20.000,253,11074391,121925,0,1757519419,13821.561140929996,9.250502430004417,53043.369068880005 2025-09-10,15:50:21.000,253,11074430,122085,0,1757519420,13821.540931999996,9.243453299997782,53043.35509464 2025-09-10,15:50:22.000,253,11074383,122085,0,1757519421,13821.608295099992,9.201158520001627,53043.34112040001 2025-09-10,15:50:23.000,253,11074421,121925,0,1757519422,13821.635240340001,9.229355039999064,53043.36208176001 2025-09-10,15:50:24.000,253,11074433,122085,0,1757519423,13821.675658200002,9.215256780000345,53043.299197680004 2025-09-10,15:50:25.000,253,11074408,121965,0,1757519424,13821.682394509997,9.229355039999064,53043.38304312 2025-09-10,15:50:26.000,253,11074368,122085,0,1757519425,13821.743021299997,9.264600690003135,53043.376056 2025-09-10,15:50:27.000,253,11074424,122205,0,1757519426,13821.790175469992,9.278698950001854,53043.31317192001 2025-09-10,15:50:28.000,253,11074387,121965,0,1757519427,13821.830593329993,9.236404169998423,53043.34112040001 2025-09-10,15:50:29.000,253,11074427,122125,0,1757519428,13821.904692739998,9.271649820002494,53043.369068880005 2025-09-10,15:50:30.000,253,11074410,122005,0,1757519429,13822.005737389998,9.243453299997782,53043.38304312 2025-09-10,15:50:31.000,253,11074416,122205,0,1757519430,13822.133727279994,9.229355039999064,53043.42496584 2025-09-10,15:50:32.000,253,11074399,122205,0,1757519431,13822.194354069994,9.187060260002909,53043.47387568 2025-09-10,15:50:33.000,253,11074402,121845,0,1757519432,13822.315607649994,9.1236180900014,53043.48086280001 2025-09-10,15:50:34.000,253,11074423,121885,0,1757519433,13822.436861229995,9.07427417999861,53043.45291432 2025-09-10,15:50:35.000,253,11074421,122005,0,1757519434,13822.48401539999,8.989684619999025,53043.49483704 2025-09-10,15:50:36.000,253,11074426,122285,0,1757519435,13822.60526897999,8.890996800000721,53043.50881128001 2025-09-10,15:50:37.000,253,11074422,121965,0,1757519436,13822.686104699991,8.764112459997705,53043.50182416 2025-09-10,15:50:38.000,253,11074378,121965,0,1757519437,13822.787149349992,8.623129860003246,53043.55772112001 2025-09-10,15:50:39.000,253,11074432,122325,0,1757519438,13822.935348170002,8.53854030000366,53043.6206052 2025-09-10,15:50:40.000,253,11074452,121965,0,1757519439,13822.948820789992,8.390508570002567,53043.68348928 2025-09-10,15:50:41.000,253,11074468,122125,0,1757519440,13822.975766030002,8.298869880003622,53043.634579440004 2025-09-10,15:50:42.000,253,11074375,122045,0,1757519441,13823.110492229993,8.157887280001887,53043.71143776 2025-09-10,15:50:43.000,253,11074372,122205,0,1757519442,13823.076810680002,8.023953809999512,53043.71143776 2025-09-10,15:50:44.000,253,11074441,122165,0,1757519443,13823.117228540003,7.988708160002716,53043.74637336001 2025-09-10,15:50:45.000,253,11074397,122085,0,1757519444,13823.110492229993,7.897069470003771,53043.74637336001 2025-09-10,15:50:46.000,253,11074423,122045,0,1757519445,13823.117228540003,7.847725560000981,53043.78130896 2025-09-10,15:50:47.000,253,11074419,122085,0,1757519446,13823.090283299993,7.798381649998191,53043.80925744 2025-09-10,15:50:48.000,253,11074389,121885,0,1757519447,13823.097019610002,7.734939480003959,53043.77432184001 2025-09-10,15:50:49.000,253,11074375,122045,0,1757519448,13823.029656509992,7.7067429599992465,53043.872141520005 2025-09-10,15:50:50.000,253,11074413,122125,0,1757519449,13822.995974960002,7.699693829999887,53043.81624456001 2025-09-10,15:50:51.000,253,11074401,121965,0,1757519450,13822.948820789992,7.7278903500046,53043.86515440001 2025-09-10,15:50:52.000,253,11074420,122085,0,1757519451,13822.928611859992,7.7278903500046,53043.91406424001 2025-09-10,15:50:53.000,253,11074376,122205,0,1757519452,13822.867985069992,7.734939480003959,53043.90009 2025-09-10,15:50:54.000,253,11074403,122045,0,1757519453,13822.807358279992,7.741988610003318,53043.94201272001 2025-09-10,15:50:55.000,253,11074447,122045,0,1757519454,13822.814094590001,7.770185130000755,53043.97694832 2025-09-10,15:50:56.000,253,11074365,121925,0,1757519455,13822.726522559991,7.734939480003959,53043.91406424001 2025-09-10,15:50:57.000,253,11074377,122605,0,1757519456,13822.679368389996,7.7560868700020364,53043.921051360005 2025-09-10,15:50:58.000,253,11074428,121885,0,1757519457,13822.699577319996,7.720841219997965,53043.98393544001 2025-09-10,15:50:59.000,253,11074431,122005,0,1757519458,13822.59179636,7.692644700000528,53043.96297408001 2025-09-10,15:51:00.000,253,11074456,122485,0,1757519459,13822.58506004999,7.699693829999887,53043.969961200004 2025-09-10,15:51:01.000,253,11074436,122645,0,1757519460,13822.53116957,7.671497310002451,53043.990922560006 2025-09-10,15:51:02.000,253,11074426,122245,0,1757519461,13822.54464218999,7.565760360004788,53043.97694832 2025-09-10,15:51:03.000,253,11074415,122045,0,1757519462,13822.537905879995,7.551662099998794,53043.969961200004 2025-09-10,15:51:04.000,253,11074383,122165,0,1757519463,13822.517696949995,7.50231819000328,53043.969961200004 2025-09-10,15:51:05.000,253,11074402,122045,0,1757519464,13822.51096064,7.4459251500011305,53043.95598696 2025-09-10,15:51:06.000,253,11074375,122085,0,1757519465,13822.47054278,7.4952690600039205,53043.98393544001 2025-09-10,15:51:07.000,253,11074398,121845,0,1757519466,13822.416652299995,7.516416450001998,53043.94201272001 2025-09-10,15:51:08.000,253,11074408,122365,0,1757519467,13822.376234439995,7.50231819000328,53044.01887104 2025-09-10,15:51:09.000,253,11074388,121925,0,1757519468,13822.34255288999,7.523465580001357,53043.99790968 2025-09-10,15:51:10.000,253,11074417,121965,0,1757519469,13822.356025509995,7.516416450001998,53044.04681952 2025-09-10,15:51:11.000,253,11074414,122245,0,1757519470,13822.34255288999,7.544612969999434,53043.969961200004 2025-09-10,15:51:12.000,253,11074385,122125,0,1757519471,13822.26845348,7.593956880002224,53044.0048968 2025-09-10,15:51:13.000,253,11074414,122205,0,1757519472,13822.20109037999,7.6010060100015835,53043.94899984 2025-09-10,15:51:14.000,253,11074412,122205,0,1757519473,13822.194354069994,7.67854644000181,53043.95598696 2025-09-10,15:51:15.000,253,11074450,122445,0,1757519474,13822.093309419994,7.685595570001169,53043.990922560006 2025-09-10,15:51:16.000,253,11074369,122045,0,1757519475,13822.025946319998,7.713792089998606,53044.01188392001 2025-09-10,15:51:17.000,253,11074418,122285,0,1757519476,13821.999001079988,7.805430780004826,53043.94899984 2025-09-10,15:51:18.000,253,11074390,122125,0,1757519477,13821.891220119993,7.8124799100041855,53043.89310288001 2025-09-10,15:51:19.000,253,11074400,122245,0,1757519478,13821.850802259993,7.868872949999059,53043.93502560001 2025-09-10,15:51:20.000,253,11074369,121965,0,1757519479,13821.803648089997,7.868872949999059,53043.90707712 2025-09-10,15:51:21.000,253,11074394,122205,0,1757519480,13821.769966539992,7.90411860000313,53043.84419304001 2025-09-10,15:51:22.000,253,11074331,122125,0,1757519481,13821.756493920002,7.90411860000313,53043.90009 2025-09-10,15:51:23.000,253,11074380,122405,0,1757519482,13821.716076060002,7.925265990001208,53043.872141520005 2025-09-10,15:51:24.000,253,11074390,122085,0,1757519483,13821.729548679992,7.911167730002489,53043.872141520005 2025-09-10,15:51:25.000,253,11074396,122125,0,1757519484,13821.769966539992,7.932315120000567,53043.85816728 2025-09-10,15:51:26.000,253,11074352,122245,0,1757519485,13821.736284990002,7.960511639998003,53043.87912864 2025-09-10,15:51:27.000,253,11074416,122165,0,1757519486,13821.695867130002,7.960511639998003,53043.90009 2025-09-10,15:51:28.000,253,11074483,122205,0,1757519487,13821.695867130002,7.995757290002075,53043.921051360005 2025-09-10,15:51:29.000,253,11074415,122205,0,1757519488,13821.722812369997,7.939364249999926,53043.85118016 2025-09-10,15:51:30.000,253,11074363,122205,0,1757519489,13821.709339749992,7.988708160002716,53043.89310288001 2025-09-10,15:51:31.000,253,11074428,122485,0,1757519490,13821.668921889992,7.988708160002716,53043.83720592 2025-09-10,15:51:32.000,253,11074384,122405,0,1757519491,13821.641976649997,7.988708160002716,53043.872141520005 2025-09-10,15:51:33.000,253,11074371,122085,0,1757519492,13821.641976649997,7.974609900003998,53043.87912864 2025-09-10,15:51:34.000,253,11074376,122445,0,1757519493,13821.601558789996,7.988708160002716,53043.8302188 2025-09-10,15:51:35.000,253,11074383,122205,0,1757519494,13821.588086169992,8.002806420001434,53043.85816728 2025-09-10,15:51:36.000,253,11074418,122165,0,1757519495,13821.554404620001,7.988708160002716,53043.84419304001 2025-09-10,15:51:37.000,253,11074391,122565,0,1757519496,13821.500514139996,8.009855550000793,53043.802270320004 2025-09-10,15:51:38.000,253,11074364,122245,0,1757519497,13821.480305209996,8.045101200004865,53043.81624456001 2025-09-10,15:51:39.000,253,11074368,122325,0,1757519498,13821.45335997,8.073297720002302,53043.79528320001 2025-09-10,15:51:40.000,253,11074367,122165,0,1757519499,13821.460096279996,8.108543369999097,53043.80925744 2025-09-10,15:51:41.000,253,11074374,122285,0,1757519500,13821.439887349996,8.094445110000379,53043.78829608 2025-09-10,15:51:42.000,253,11074341,122205,0,1757519501,13821.439887349996,8.08739598000102,53043.80925744 2025-09-10,15:51:43.000,253,11074403,122045,0,1757519502,13821.41294211,8.08034685000166,53043.80925744 2025-09-10,15:51:44.000,253,11074376,122045,0,1757519503,13821.36578793999,8.094445110000379,53043.81624456001 2025-09-10,15:51:45.000,253,11074389,122365,0,1757519504,13821.35231532,8.08739598000102,53043.79528320001 2025-09-10,15:51:46.000,253,11074362,122205,0,1757519505,13821.33210639,8.08739598000102,53043.83720592 2025-09-10,15:51:47.000,253,11074427,122125,0,1757519506,13821.30516114999,8.101494239999738,53043.78829608 2025-09-10,15:51:48.000,253,11074353,122325,0,1757519507,13821.25127067,8.122641629997815,53043.78130896 2025-09-10,15:51:49.000,253,11074427,122245,0,1757519508,13821.2714796,8.150838150002528,53043.73938624 2025-09-10,15:51:50.000,253,11074453,122405,0,1757519509,13821.278215909995,8.108543369999097,53043.73239912 2025-09-10,15:51:51.000,253,11074379,122285,0,1757519510,13821.237798049995,8.122641629997815,53043.67650216001 2025-09-10,15:51:52.000,253,11074404,122365,0,1757519511,13821.24453435999,8.08034685000166,53043.71143776 2025-09-10,15:51:53.000,253,11074439,122205,0,1757519512,13821.217589119995,8.101494239999738,53043.71842488 2025-09-10,15:51:54.000,253,11074415,122245,0,1757519513,13821.217589119995,8.115592499998456,53043.67650216001 2025-09-10,15:51:55.000,253,11074419,122325,0,1757519514,13821.25127067,8.13673989000381,53043.66951504 2025-09-10,15:51:56.000,253,11074411,122325,0,1757519515,13821.26474328999,8.164936410001246,53043.6904764 2025-09-10,15:51:57.000,253,11074416,122165,0,1757519516,13821.26474328999,8.200182059998042,53043.6904764 2025-09-10,15:51:58.000,253,11074405,122205,0,1757519517,13821.22432542999,8.249525970000832,53043.69746352001 2025-09-10,15:51:59.000,253,11074404,122205,0,1757519518,13821.18390756999,8.242476840001473,53043.68348928 2025-09-10,15:52:00.000,253,11074442,122285,0,1757519519,13821.197380189995,8.31296814000234,53043.69746352001 2025-09-10,15:52:01.000,253,11074404,122325,0,1757519520,13821.23106174,8.26362422999955,53043.66951504 2025-09-10,15:52:02.000,253,11074374,122245,0,1757519521,13821.25127067,8.327066400001058,53043.73938624 2025-09-10,15:52:03.000,253,11074425,122125,0,1757519522,13821.20411649999,8.305919010002981,53043.67650216001 2025-09-10,15:52:04.000,253,11074431,122445,0,1757519523,13821.24453435999,8.334115530000417,53043.66252792 2025-09-10,15:52:05.000,253,11074425,122285,0,1757519524,13821.25127067,8.348213789999136,53043.68348928 2025-09-10,15:52:06.000,253,11074362,122365,0,1757519525,13821.298424839995,8.355262919998495,53043.655540800006 2025-09-10,15:52:07.000,253,11074426,122325,0,1757519526,13821.298424839995,8.397557700001926,53043.67650216001 2025-09-10,15:52:08.000,253,11074381,122125,0,1757519527,13821.237798049995,8.376410310003848,53043.66252792 2025-09-10,15:52:09.000,253,11074423,122245,0,1757519528,13821.22432542999,8.397557700001926,53043.74637336001 2025-09-10,15:52:10.000,253,11074386,122165,0,1757519529,13821.20411649999,8.453950740004075,53043.64855368001 2025-09-10,15:52:11.000,253,11074390,122405,0,1757519530,13821.197380189995,8.468049000002793,53043.655540800006 2025-09-10,15:52:12.000,253,11074367,122365,0,1757519531,13821.177171259995,8.425754219999362,53043.704450640005 2025-09-10,15:52:13.000,253,11074407,122405,0,1757519532,13821.14348970999,8.460999870003434,53043.66951504 2025-09-10,15:52:14.000,253,11074371,122245,0,1757519533,13821.15022602,8.475098130002152,53043.73239912 2025-09-10,15:52:15.000,253,11074383,122525,0,1757519534,13821.156962329995,8.503294649999589,53043.73938624 2025-09-10,15:52:16.000,253,11074450,122205,0,1757519535,13821.16369863999,8.53854030000366,53043.655540800006 2025-09-10,15:52:17.000,253,11074429,122205,0,1757519536,13821.116544469995,8.609031600004528,53043.67650216001 2025-09-10,15:52:18.000,253,11074399,122245,0,1757519537,13821.10980816,8.616080730003887,53043.66252792 2025-09-10,15:52:19.000,253,11074411,122205,0,1757519538,13821.14348970999,8.658375510000042,53043.62759232001 2025-09-10,15:52:20.000,253,11074392,122285,0,1757519539,13821.15022602,8.707719420002832,53043.73938624 2025-09-10,15:52:21.000,253,11074442,122205,0,1757519540,13821.18390756999,8.700670290003472,53043.67650216001 2025-09-10,15:52:22.000,253,11074437,122285,0,1757519541,13821.177171259995,8.750014199998986,53043.6904764 2025-09-10,15:52:23.000,253,11074441,122205,0,1757519542,13821.177171259995,8.77116159000434,53043.72541200001 2025-09-10,15:52:24.000,253,11074370,122245,0,1757519543,13821.217589119995,8.792308980002417,53043.6904764 2025-09-10,15:52:25.000,253,11074422,122565,0,1757519544,13821.23106174,8.820505499999854,53043.73239912 2025-09-10,15:52:26.000,253,11074443,122125,0,1757519545,13821.18390756999,8.841652889997931,53043.76733472001 2025-09-10,15:52:27.000,253,11074439,122285,0,1757519546,13821.22432542999,8.869849410002644,53043.74637336001 2025-09-10,15:52:28.000,253,11074368,122285,0,1757519547,13821.20411649999,8.89804593000008,53043.71842488 2025-09-10,15:52:29.000,253,11074369,122365,0,1757519548,13821.23106174,8.90509505999944,53043.66252792 2025-09-10,15:52:30.000,253,11074433,122205,0,1757519549,13821.23106174,8.95443897000223,53043.71842488 2025-09-10,15:52:31.000,253,11074441,122005,0,1757519550,13821.22432542999,8.975586360000307,53043.76733472001 2025-09-10,15:52:32.000,253,11074346,122245,0,1757519551,13821.217589119995,8.975586360000307,53043.753360480005 2025-09-10,15:52:33.000,253,11074414,122445,0,1757519552,13821.18390756999,9.010832010004378,53043.73938624 2025-09-10,15:52:34.000,253,11074341,122085,0,1757519553,13821.156962329995,9.08132330999797,53043.6904764 2025-09-10,15:52:35.000,253,11074351,122205,0,1757519554,13821.15022602,9.095421570003964,53043.655540800006 2025-09-10,15:52:36.000,253,11074440,122525,0,1757519555,13821.17043495,9.158863739998196,53043.68348928 2025-09-10,15:52:37.000,253,11074458,122445,0,1757519556,13821.17043495,9.165912870004831,53043.67650216001 2025-09-10,15:52:38.000,253,11074425,122165,0,1757519557,13821.16369863999,9.187060260002909,53043.704450640005 2025-09-10,15:52:39.000,253,11074385,122285,0,1757519558,13821.177171259995,9.201158520001627,53043.76733472001 2025-09-10,15:52:40.000,253,11074418,122245,0,1757519559,13821.16369863999,9.208207650000986,53043.71842488 2025-09-10,15:52:41.000,253,11074404,122445,0,1757519560,13821.217589119995,9.222305909999704,53043.68348928 2025-09-10,15:52:42.000,253,11074448,122085,0,1757519561,13821.197380189995,9.250502430004417,53043.69746352001 2025-09-10,15:52:43.000,253,11074389,122285,0,1757519562,13821.156962329995,9.30689546999929,53043.73239912 2025-09-10,15:52:44.000,253,11074411,122245,0,1757519563,13821.12328077999,9.31394459999865,53043.71143776 2025-09-10,15:52:45.000,253,11074380,122245,0,1757519564,13821.14348970999,9.335091990004003,53043.71143776 2025-09-10,15:52:46.000,253,11074383,122085,0,1757519565,13821.116544469995,9.320993729998008,53043.66951504 2025-09-10,15:52:47.000,253,11074418,122365,0,1757519566,13821.096335539994,9.342141120003362,53043.66951504 2025-09-10,15:52:48.000,253,11074390,122285,0,1757519567,13821.076126609994,9.377386770000157,53043.68348928 2025-09-10,15:52:49.000,253,11074393,122445,0,1757519568,13821.06265398999,9.377386770000157,53043.6904764 2025-09-10,15:52:50.000,253,11074364,122365,0,1757519569,13821.08286291999,9.419681550003588,53043.6904764 2025-09-10,15:52:51.000,253,11074408,122285,0,1757519570,13821.0693903,9.469025459999102,53043.6206052 2025-09-10,15:52:52.000,253,11074363,122045,0,1757519571,13821.035708749994,9.497221980003815,53043.6904764 2025-09-10,15:52:53.000,253,11074445,122365,0,1757519572,13821.00202719999,9.5818115400034,53043.60663096001 2025-09-10,15:52:54.000,253,11074350,122125,0,1757519573,13820.988554579999,9.617057190000196,53043.634579440004 2025-09-10,15:52:55.000,253,11074420,122205,0,1757519574,13821.00202719999,9.680499360001704,53043.6206052 2025-09-10,15:52:56.000,253,11074388,122565,0,1757519575,13820.954873029994,9.750990660002572,53043.634579440004 2025-09-10,15:52:57.000,253,11074431,122445,0,1757519576,13820.954873029994,9.81443283000408,53043.62759232001 2025-09-10,15:52:58.000,253,11074360,122565,0,1757519577,13820.941400409989,9.81443283000408,53043.62759232001 2025-09-10,15:52:59.000,253,11074412,122045,0,1757519578,13820.954873029994,9.863776739999594,53043.59964384001 2025-09-10,15:53:00.000,253,11074413,122445,0,1757519579,13821.00202719999,9.906071520003024,53043.62759232001 2025-09-10,15:53:01.000,253,11074394,122365,0,1757519580,13821.028972439999,9.899022390003665,53043.66252792 2025-09-10,15:53:02.000,253,11074369,122285,0,1757519581,13820.954873029994,9.955415429998538,53043.6206052 2025-09-10,15:53:03.000,253,11074427,122525,0,1757519582,13821.015499819994,9.99066108000261,53043.61361808 2025-09-10,15:53:04.000,253,11074387,122325,0,1757519583,13821.04918137,9.976562820003892,53043.59964384001 2025-09-10,15:53:05.000,253,11074367,122205,0,1757519584,13821.0693903,9.99066108000261,53043.6206052 2025-09-10,15:53:06.000,253,11074414,122445,0,1757519585,13821.0693903,9.983611950003251,53043.64855368001 2025-09-10,15:53:07.000,253,11074379,122405,0,1757519586,13821.08959923,10.004759340001328,53043.62759232001 2025-09-10,15:53:08.000,253,11074417,122485,0,1757519587,13821.076126609994,9.934268040000461,53043.585669600005 2025-09-10,15:53:09.000,253,11074454,122445,0,1757519588,13821.08959923,9.899022390003665,53043.59265672 2025-09-10,15:53:10.000,253,11074367,122645,0,1757519589,13821.116544469995,9.920169780001743,53043.64855368001 2025-09-10,15:53:11.000,253,11074426,122445,0,1757519590,13821.12328077999,9.877874999998312,53043.61361808 2025-09-10,15:53:12.000,253,11074369,122245,0,1757519591,13821.14348970999,9.856727610000235,53043.60663096001 2025-09-10,15:53:13.000,253,11074408,122605,0,1757519592,13821.18390756999,9.877874999998312,53043.585669600005 2025-09-10,15:53:14.000,253,11074344,122365,0,1757519593,13821.177171259995,9.849678480000875,53043.52977264001 2025-09-10,15:53:15.000,253,11074399,122325,0,1757519594,13821.21085281,9.849678480000875,53043.550734 2025-09-10,15:53:16.000,253,11074417,122525,0,1757519595,13821.217589119995,9.913120650002384,53043.5157984 2025-09-10,15:53:17.000,253,11074378,122445,0,1757519596,13821.197380189995,9.94131716999982,53043.54374688 2025-09-10,15:53:18.000,253,11074355,122285,0,1757519597,13821.217589119995,9.962464559997898,53043.59265672 2025-09-10,15:53:19.000,253,11074394,122565,0,1757519598,13821.22432542999,9.99771021000197,53043.56470824 2025-09-10,15:53:20.000,253,11074373,122045,0,1757519599,13821.237798049995,10.032955859998765,53043.61361808 2025-09-10,15:53:21.000,253,11074360,122125,0,1757519600,13821.217589119995,10.068201510002837,53043.634579440004 2025-09-10,15:53:22.000,253,11074376,122485,0,1757519601,13821.21085281,10.12459454999771,53043.550734 2025-09-10,15:53:23.000,253,11074346,122445,0,1757519602,13821.25127067,10.159840200001781,53043.487849920006 2025-09-10,15:53:24.000,253,11074407,122605,0,1757519603,13821.23106174,10.145741940003063,53043.52278552 2025-09-10,15:53:25.000,253,11074347,122325,0,1757519604,13821.21085281,10.237380630002008,53043.52278552 2025-09-10,15:53:26.000,253,11074345,122405,0,1757519605,13821.18390756999,10.244429760001367,53043.48086280001 2025-09-10,15:53:27.000,253,11074350,122565,0,1757519606,13821.23106174,10.307871930002875,53043.50182416 2025-09-10,15:53:28.000,253,11074395,122405,0,1757519607,13821.237798049995,10.279675409998163,53043.52977264001 2025-09-10,15:53:29.000,253,11074334,122325,0,1757519608,13821.237798049995,10.279675409998163,53043.50182416 2025-09-10,15:53:30.000,253,11074433,122405,0,1757519609,13821.22432542999,10.300822800003516,53043.50182416 2025-09-10,15:53:31.000,253,11074436,122205,0,1757519610,13821.23106174,10.279675409998163,53043.4459272 2025-09-10,15:53:32.000,253,11074422,122365,0,1757519611,13821.25127067,10.293773670004157,53043.50881128001 2025-09-10,15:53:33.000,253,11074380,122405,0,1757519612,13821.22432542999,10.293773670004157,53043.487849920006 2025-09-10,15:53:34.000,253,11074392,122325,0,1757519613,13821.26474328999,10.279675409998163,53043.48086280001 2025-09-10,15:53:35.000,253,11074416,122445,0,1757519614,13821.278215909995,10.258528020000085,53043.487849920006 2025-09-10,15:53:36.000,253,11074438,122285,0,1757519615,13821.28495221999,10.293773670004157,53043.52977264001 2025-09-10,15:53:37.000,253,11074417,122405,0,1757519616,13821.278215909995,10.293773670004157,53043.49483704 2025-09-10,15:53:38.000,253,11074364,122205,0,1757519617,13821.22432542999,10.272626279998804,53043.42496584 2025-09-10,15:53:39.000,253,11074422,122725,0,1757519618,13821.278215909995,10.286724540004798,53043.49483704 2025-09-10,15:53:40.000,253,11074369,122245,0,1757519619,13821.24453435999,10.371314100004383,53043.45990144001 2025-09-10,15:53:41.000,253,11074441,122285,0,1757519620,13821.26474328999,10.35721583999839,53043.4459272 2025-09-10,15:53:42.000,253,11074363,122485,0,1757519621,13821.22432542999,10.406559750001179,53043.487849920006 2025-09-10,15:53:43.000,253,11074350,122405,0,1757519622,13821.23106174,10.413608880000538,53043.50182416 2025-09-10,15:53:44.000,253,11074355,122245,0,1757519623,13821.21085281,10.455903660003969,53043.45990144001 2025-09-10,15:53:45.000,253,11074337,122405,0,1757519624,13821.24453435999,10.498198440000124,53043.417978720005 2025-09-10,15:53:46.000,253,11074380,122485,0,1757519625,13821.237798049995,10.533444090004195,53043.45990144001 2025-09-10,15:53:47.000,253,11074386,122365,0,1757519626,13821.23106174,10.568689740000991,53043.466888560004 2025-09-10,15:53:48.000,253,11074363,122285,0,1757519627,13821.197380189995,10.610984520004422,53043.4459272 2025-09-10,15:53:49.000,253,11074387,122405,0,1757519628,13821.20411649999,10.618033650003781,53043.4459272 2025-09-10,15:53:50.000,253,11074363,122365,0,1757519629,13821.23106174,10.702623210003367,53043.43894008001 2025-09-10,15:53:51.000,253,11074342,122405,0,1757519630,13821.20411649999,10.709672340002726,53043.466888560004 2025-09-10,15:53:52.000,253,11074392,122605,0,1757519631,13821.177171259995,10.737868860000162,53043.4459272 2025-09-10,15:53:53.000,253,11074425,122405,0,1757519632,13821.16369863999,10.723770600001444,53043.48086280001 2025-09-10,15:53:54.000,253,11074372,122405,0,1757519633,13821.12328077999,10.780163640003593,53043.39701736 2025-09-10,15:53:55.000,253,11074344,122485,0,1757519634,13821.08286291999,10.815409290000389,53043.38304312 2025-09-10,15:53:56.000,253,11074392,122365,0,1757519635,13821.015499819994,10.822458419999748,53043.38304312 2025-09-10,15:53:57.000,253,11074375,122285,0,1757519636,13821.015499819994,10.871802330002538,53043.376056 2025-09-10,15:53:58.000,253,11074337,122405,0,1757519637,13820.948136719999,10.928195370004687,53043.376056 2025-09-10,15:53:59.000,253,11074333,122405,0,1757519638,13820.934664099994,10.970490150000842,53043.369068880005 2025-09-10,15:54:00.000,253,11074354,122525,0,1757519639,13820.934664099994,11.012784930004273,53043.36208176001 2025-09-10,15:54:01.000,253,11074348,122405,0,1757519640,13820.900982549989,11.019834060003632,53043.34112040001 2025-09-10,15:54:02.000,253,11074431,122365,0,1757519641,13820.853828379994,11.03393232000235,53043.27124920001 2025-09-10,15:54:03.000,253,11074406,122725,0,1757519642,13820.860564689989,11.118521880001936,53043.320159040006 2025-09-10,15:54:04.000,253,11074420,122405,0,1757519643,13820.853828379994,11.146718399999372,53043.32714616 2025-09-10,15:54:05.000,253,11074371,122485,0,1757519644,13820.833619449993,11.125571010001295,53043.33413328 2025-09-10,15:54:06.000,253,11074368,122205,0,1757519645,13820.860564689989,11.189013180002803,53043.320159040006 2025-09-10,15:54:07.000,253,11074386,122165,0,1757519646,13820.806674209998,11.231307959998958,53043.31317192001 2025-09-10,15:54:08.000,253,11074401,122485,0,1757519647,13820.806674209998,11.25950448000367,53043.320159040006 2025-09-10,15:54:09.000,253,11074395,122445,0,1757519648,13820.752783729993,11.287701000001107,53043.32714616 2025-09-10,15:54:10.000,253,11074402,122645,0,1757519649,13820.766256349998,11.329995780004538,53043.33413328 2025-09-10,15:54:11.000,253,11074415,122565,0,1757519650,13820.786465279998,11.351143170002615,53043.36208176001 2025-09-10,15:54:12.000,253,11074420,122725,0,1757519651,13820.786465279998,11.351143170002615,53043.299197680004 2025-09-10,15:54:13.000,253,11074360,122765,0,1757519652,13820.759520039988,11.358192300001974,53043.26426208001 2025-09-10,15:54:14.000,253,11074396,122645,0,1757519653,13820.746047419998,11.365241430001333,53043.26426208001 2025-09-10,15:54:15.000,253,11074347,122445,0,1757519654,13820.732574799993,11.337044910003897,53043.26426208001 2025-09-10,15:54:16.000,253,11074380,122765,0,1757519655,13820.793201589993,11.358192300001974,53043.24330072001 2025-09-10,15:54:17.000,253,11074370,122405,0,1757519656,13820.840355759989,11.379339690000052,53043.3061848 2025-09-10,15:54:18.000,253,11074375,122565,0,1757519657,13820.806674209998,11.407536210004764,53043.31317192001 2025-09-10,15:54:19.000,253,11074388,122565,0,1757519658,13820.833619449993,11.421634470003482,53043.3061848 2025-09-10,15:54:20.000,253,11074421,122605,0,1757519659,13820.806674209998,11.463929249999637,53043.320159040006 2025-09-10,15:54:21.000,253,11074359,122365,0,1757519660,13820.826883139998,11.470978379998996,53043.3061848 2025-09-10,15:54:22.000,253,11074369,122205,0,1757519661,13820.847092069998,11.478027509998356,53043.27124920001 2025-09-10,15:54:23.000,253,11074392,122445,0,1757519662,13820.793201589993,11.49212577000435,53043.27124920001 2025-09-10,15:54:24.000,253,11074398,122565,0,1757519663,13820.813410519993,11.478027509998356,53043.25727496 2025-09-10,15:54:25.000,253,11074384,122125,0,1757519664,13820.860564689989,11.506224030003068,53043.299197680004 2025-09-10,15:54:26.000,253,11074419,122365,0,1757519665,13820.860564689989,11.520322290001786,53043.27124920001 2025-09-10,15:54:27.000,253,11074412,122205,0,1757519666,13820.900982549989,11.590813590002654,53043.26426208001 2025-09-10,15:54:28.000,253,11074356,122765,0,1757519667,13820.894246239994,11.590813590002654,53043.28522344 2025-09-10,15:54:29.000,253,11074379,122045,0,1757519668,13820.907718859999,11.583764460003295,53043.31317192001 2025-09-10,15:54:30.000,253,11074377,122565,0,1757519669,13820.927927789999,11.61901011000009,53043.28522344 2025-09-10,15:54:31.000,253,11074375,122325,0,1757519670,13820.975081959994,11.583764460003295,53043.31317192001 2025-09-10,15:54:32.000,253,11074343,122565,0,1757519671,13820.988554579999,11.590813590002654,53043.31317192001 2025-09-10,15:54:33.000,253,11074384,122605,0,1757519672,13821.02223612999,11.583764460003295,53043.320159040006 2025-09-10,15:54:34.000,253,11074378,122685,0,1757519673,13821.055917679994,11.604911850001372,53043.299197680004 2025-09-10,15:54:35.000,253,11074364,122725,0,1757519674,13821.04244505999,11.583764460003295,53043.28522344 2025-09-10,15:54:36.000,253,11074334,122445,0,1757519675,13821.008763509999,11.534420550000505,53043.29221056001 2025-09-10,15:54:37.000,253,11074371,122405,0,1757519676,13821.04244505999,11.541469679999864,53043.299197680004 2025-09-10,15:54:38.000,253,11074355,122485,0,1757519677,13821.10980816,11.520322290001786,53043.299197680004 2025-09-10,15:54:39.000,253,11074358,122565,0,1757519678,13821.116544469995,11.49212577000435,53043.320159040006 2025-09-10,15:54:40.000,253,11074380,122285,0,1757519679,13821.116544469995,11.478027509998356,53043.320159040006 2025-09-10,15:54:41.000,253,11074373,122365,0,1757519680,13821.12328077999,11.449830990000919,53043.28522344 2025-09-10,15:54:42.000,253,11074369,122405,0,1757519681,13821.14348970999,11.400487079998129,53043.26426208001 2025-09-10,15:54:43.000,253,11074371,122565,0,1757519682,13821.17043495,11.407536210004764,53043.33413328 2025-09-10,15:54:44.000,253,11074340,122605,0,1757519683,13821.197380189995,11.407536210004764,53043.31317192001 2025-09-10,15:54:45.000,253,11074380,122565,0,1757519684,13821.22432542999,11.407536210004764,53043.34810752 2025-09-10,15:54:46.000,253,11074367,122565,0,1757519685,13821.258006979995,11.428683600002842,53043.34810752 2025-09-10,15:54:47.000,253,11074384,122365,0,1757519686,13821.237798049995,11.428683600002842,53043.320159040006 2025-09-10,15:54:48.000,253,11074359,122725,0,1757519687,13821.258006979995,11.379339690000052,53043.40400448 2025-09-10,15:54:49.000,253,11074341,122445,0,1757519688,13821.26474328999,11.400487079998129,53043.32714616 2025-09-10,15:54:50.000,253,11074417,122445,0,1757519689,13821.2714796,11.365241430001333,53043.376056 2025-09-10,15:54:51.000,253,11074417,122485,0,1757519690,13821.35231532,11.365241430001333,53043.45990144001 2025-09-10,15:54:52.000,253,11074402,122485,0,1757519691,13821.37252425,11.39343794999877,53043.47387568 2025-09-10,15:54:53.000,253,11074381,122245,0,1757519692,13821.36578793999,11.344094040003256,53043.42496584 2025-09-10,15:54:54.000,253,11074383,122365,0,1757519693,13821.338842699995,11.315897519998543,53043.4459272 2025-09-10,15:54:55.000,253,11074435,122365,0,1757519694,13821.40620579999,11.315897519998543,53043.45990144001 2025-09-10,15:54:56.000,253,11074358,122765,0,1757519695,13821.38599686999,11.344094040003256,53043.45990144001 2025-09-10,15:54:57.000,253,11074332,122445,0,1757519696,13821.38599686999,11.322946649997903,53043.45990144001 2025-09-10,15:54:58.000,253,11074365,122445,0,1757519697,13821.419678419996,11.329995780004538,53043.49483704 2025-09-10,15:54:59.000,253,11074348,122725,0,1757519698,13821.446623659991,11.351143170002615,53043.47387568 2025-09-10,15:55:00.000,253,11074356,122685,0,1757519699,13821.45335997,11.337044910003897,53043.5157984 2025-09-10,15:55:01.000,253,11074427,122645,0,1757519700,13821.4735689,11.329995780004538,53043.52977264001 2025-09-10,15:55:02.000,253,11074340,122405,0,1757519701,13821.507250449991,11.351143170002615,53043.487849920006 2025-09-10,15:55:03.000,253,11074322,122445,0,1757519702,13821.500514139996,11.329995780004538,53043.4459272 2025-09-10,15:55:04.000,253,11074352,122565,0,1757519703,13821.500514139996,11.337044910003897,53043.466888560004 2025-09-10,15:55:05.000,253,11074351,122725,0,1757519704,13821.487041519991,11.372290560000692,53043.52977264001 2025-09-10,15:55:06.000,253,11074274,122405,0,1757519705,13821.520723069996,11.365241430001333,53043.55772112001 2025-09-10,15:55:07.000,253,11074307,122565,0,1757519706,13821.540931999996,11.414585340004123,53043.54374688 2025-09-10,15:55:08.000,253,11074359,122325,0,1757519707,13821.540931999996,11.39343794999877,53043.52977264001 2025-09-10,15:55:09.000,253,11074318,122525,0,1757519708,13821.574613550001,11.421634470003482,53043.55772112001 2025-09-10,15:55:10.000,253,11074322,122365,0,1757519709,13821.581349859996,11.407536210004764,53043.56470824 2025-09-10,15:55:11.000,253,11074429,122805,0,1757519710,13821.561140929996,11.365241430001333,53043.550734 2025-09-10,15:55:12.000,253,11074410,122405,0,1757519711,13821.588086169992,11.365241430001333,53043.57169536 2025-09-10,15:55:13.000,253,11074408,122525,0,1757519712,13821.567877239992,11.351143170002615,53043.64156656 2025-09-10,15:55:14.000,253,11074349,122725,0,1757519713,13821.561140929996,11.351143170002615,53043.64855368001 2025-09-10,15:55:15.000,253,11074384,122565,0,1757519714,13821.594822480001,11.337044910003897,53043.655540800006 2025-09-10,15:55:16.000,253,11074374,122365,0,1757519715,13821.520723069996,11.287701000001107,53043.61361808 2025-09-10,15:55:17.000,253,11074373,122685,0,1757519716,13821.527459379991,11.25950448000367,53043.66252792 2025-09-10,15:55:18.000,253,11074399,122405,0,1757519717,13821.49377783,11.224258829999599,53043.66252792 2025-09-10,15:55:19.000,253,11074341,122565,0,1757519718,13821.480305209996,11.231307959998958,53043.64156656 2025-09-10,15:55:20.000,253,11074344,122725,0,1757519719,13821.49377783,11.167865790004726,53043.67650216001 2025-09-10,15:55:21.000,253,11074335,122605,0,1757519720,13821.500514139996,11.224258829999599,53043.64156656 2025-09-10,15:55:22.000,253,11074385,122525,0,1757519721,13821.480305209996,11.196062310002162,53043.62759232001 2025-09-10,15:55:23.000,253,11074397,122725,0,1757519722,13821.507250449991,11.139669270000013,53043.64156656 2025-09-10,15:55:24.000,253,11074376,122725,0,1757519723,13821.487041519991,11.104423620003217,53043.62759232001 2025-09-10,15:55:25.000,253,11074348,122685,0,1757519724,13821.49377783,11.125571010001295,53043.71842488 2025-09-10,15:55:26.000,253,11074404,122725,0,1757519725,13821.480305209996,11.104423620003217,53043.67650216001 2025-09-10,15:55:27.000,253,11074403,122765,0,1757519726,13821.460096279996,11.083276229997864,53043.67650216001 2025-09-10,15:55:28.000,253,11074391,122685,0,1757519727,13821.520723069996,11.139669270000013,53043.6904764 2025-09-10,15:55:29.000,253,11074361,122445,0,1757519728,13821.460096279996,11.125571010001295,53043.71143776 2025-09-10,15:55:30.000,253,11074366,122525,0,1757519729,13821.439887349996,11.132620140000654,53043.64156656 2025-09-10,15:55:31.000,253,11074383,122645,0,1757519730,13821.466832589991,11.174914920004085,53043.64855368001 2025-09-10,15:55:32.000,253,11074370,122725,0,1757519731,13821.43315104,11.196062310002162,53043.634579440004 2025-09-10,15:55:33.000,253,11074400,122525,0,1757519732,13821.480305209996,11.196062310002162,53043.66951504 2025-09-10,15:55:34.000,253,11074377,122485,0,1757519733,13821.4735689,11.189013180002803,53043.60663096001 2025-09-10,15:55:35.000,253,11074363,122565,0,1757519734,13821.426414729991,11.231307959998958,53043.634579440004 2025-09-10,15:55:36.000,253,11074301,122565,0,1757519735,13821.439887349996,11.224258829999599,53043.634579440004 2025-09-10,15:55:37.000,253,11074387,122645,0,1757519736,13821.460096279996,11.252455350004311,53043.67650216001 2025-09-10,15:55:38.000,253,11074352,122445,0,1757519737,13821.446623659991,11.280651870001748,53043.655540800006 2025-09-10,15:55:39.000,253,11074330,122725,0,1757519738,13821.446623659991,11.25950448000367,53043.60663096001 2025-09-10,15:55:40.000,253,11074334,122525,0,1757519739,13821.446623659991,11.287701000001107,53043.62759232001 2025-09-10,15:55:41.000,253,11074353,122685,0,1757519740,13821.426414729991,11.308848389999184,53043.66252792 2025-09-10,15:55:42.000,253,11074351,122525,0,1757519741,13821.40620579999,11.315897519998543,53043.704450640005 2025-09-10,15:55:43.000,253,11074377,122245,0,1757519742,13821.38599686999,11.301799259999825,53043.704450640005 2025-09-10,15:55:44.000,253,11074340,122525,0,1757519743,13821.460096279996,11.287701000001107,53043.7603476 2025-09-10,15:55:45.000,253,11074393,122565,0,1757519744,13821.49377783,11.287701000001107,53043.6904764 2025-09-10,15:55:46.000,253,11074332,122525,0,1757519745,13821.446623659991,11.273602740002389,53043.71842488 2025-09-10,15:55:47.000,253,11074357,122565,0,1757519746,13821.480305209996,11.26655361000303,53043.78829608 2025-09-10,15:55:48.000,253,11074324,122605,0,1757519747,13821.567877239992,11.252455350004311,53043.73938624 2025-09-10,15:55:49.000,253,11074363,122805,0,1757519748,13821.547668309991,11.252455350004311,53043.73938624 2025-09-10,15:55:50.000,253,11074368,122525,0,1757519749,13821.527459379991,11.21720970000024,53043.74637336001 2025-09-10,15:55:51.000,253,11074405,122605,0,1757519750,13821.601558789996,11.189013180002803,53043.80925744 2025-09-10,15:55:52.000,253,11074382,122645,0,1757519751,13821.608295099992,11.189013180002803,53043.77432184001 2025-09-10,15:55:53.000,253,11074345,122445,0,1757519752,13821.615031410001,11.111472750002577,53043.78829608 2025-09-10,15:55:54.000,253,11074411,122685,0,1757519753,13821.635240340001,11.090325360004499,53043.76733472001 2025-09-10,15:55:55.000,253,11074348,122685,0,1757519754,13821.675658200002,11.012784930004273,53043.78130896 2025-09-10,15:55:56.000,253,11074337,122645,0,1757519755,13821.662185579997,10.935244500004046,53043.80925744 2025-09-10,15:55:57.000,253,11074399,122925,0,1757519756,13821.608295099992,10.899998849999974,53043.77432184001 2025-09-10,15:55:58.000,253,11074401,122605,0,1757519757,13821.574613550001,10.85770407000382,53043.79528320001 2025-09-10,15:55:59.000,253,11074426,122365,0,1757519758,13821.567877239992,10.815409290000389,53043.79528320001 2025-09-10,15:56:00.000,253,11074403,122485,0,1757519759,13821.567877239992,10.75196711999888,53043.823231680006 2025-09-10,15:56:01.000,253,11074344,122885,0,1757519760,13821.567877239992,10.702623210003367,53043.8302188 2025-09-10,15:56:02.000,253,11074387,122725,0,1757519761,13821.540931999996,10.667377559999295,53043.78130896 2025-09-10,15:56:03.000,253,11074379,122765,0,1757519762,13821.540931999996,10.660328429999936,53043.78130896 2025-09-10,15:56:04.000,253,11074412,122685,0,1757519763,13821.466832589991,10.653279300000577,53043.802270320004 2025-09-10,15:56:05.000,253,11074398,122645,0,1757519764,13821.419678419996,10.610984520004422,53043.7603476 2025-09-10,15:56:06.000,253,11074359,122685,0,1757519765,13821.43315104,10.57573887000035,53043.753360480005 2025-09-10,15:56:07.000,253,11074375,122565,0,1757519766,13821.38599686999,10.540493220003555,53043.77432184001 2025-09-10,15:56:08.000,253,11074348,122445,0,1757519767,13821.38599686999,10.505247569999483,53043.8302188 2025-09-10,15:56:09.000,253,11074381,122845,0,1757519768,13821.359051629996,10.498198440000124,53043.802270320004 2025-09-10,15:56:10.000,253,11074389,122765,0,1757519769,13821.32537007999,10.484100180001406,53043.81624456001 2025-09-10,15:56:11.000,253,11074388,122685,0,1757519770,13821.298424839995,10.477051050002046,53043.83720592 2025-09-10,15:56:12.000,253,11074385,122685,0,1757519771,13821.29168853,10.477051050002046,53043.78829608 2025-09-10,15:56:13.000,253,11074364,122765,0,1757519772,13821.24453435999,10.427707139999256,53043.78829608 2025-09-10,15:56:14.000,253,11074402,122965,0,1757519773,13821.19064388,10.455903660003969,53043.79528320001 2025-09-10,15:56:15.000,253,11074420,122645,0,1757519774,13821.21085281,10.420658009999897,53043.78130896 2025-09-10,15:56:16.000,253,11074340,122805,0,1757519775,13821.177171259995,10.44885453000461,53043.823231680006 2025-09-10,15:56:17.000,253,11074425,122685,0,1757519776,13821.156962329995,10.39951062000182,53043.802270320004 2025-09-10,15:56:18.000,253,11074351,122405,0,1757519777,13821.08959923,10.39246149000246,53043.802270320004 2025-09-10,15:56:19.000,253,11074422,122805,0,1757519778,13821.10307184999,10.385412360003102,53043.78829608 2025-09-10,15:56:20.000,253,11074391,122725,0,1757519779,13821.04244505999,10.35016670999903,53043.83720592 2025-09-10,15:56:21.000,253,11074428,122725,0,1757519780,13821.055917679994,10.329019320000953,53043.8302188 2025-09-10,15:56:22.000,253,11074400,122605,0,1757519781,13821.116544469995,10.258528020000085,53043.802270320004 2025-09-10,15:56:23.000,253,11074435,122565,0,1757519782,13821.096335539994,10.230331500002649,53043.84419304001 2025-09-10,15:56:24.000,253,11074377,122645,0,1757519783,13821.076126609994,10.195085849998577,53043.74637336001 2025-09-10,15:56:25.000,253,11074388,122645,0,1757519784,13821.136753399995,10.1739384600005,53043.8302188 2025-09-10,15:56:26.000,253,11074391,122685,0,1757519785,13821.116544469995,10.152791070002422,53043.78829608 2025-09-10,15:56:27.000,253,11074377,122765,0,1757519786,13821.136753399995,10.138692810003704,53043.74637336001 2025-09-10,15:56:28.000,253,11074373,122765,0,1757519787,13821.237798049995,10.096398030000273,53043.72541200001 2025-09-10,15:56:29.000,253,11074357,122805,0,1757519788,13821.21085281,10.103447159999632,53043.74637336001 2025-09-10,15:56:30.000,253,11074370,122885,0,1757519789,13821.26474328999,10.103447159999632,53043.74637336001 2025-09-10,15:56:31.000,253,11074363,122405,0,1757519790,13821.31189746,10.075250640002196,53043.71842488 2025-09-10,15:56:32.000,253,11074404,122725,0,1757519791,13821.37252425,10.040004989998124,53043.78130896 2025-09-10,15:56:33.000,253,11074415,122765,0,1757519792,13821.379260559996,10.004759340001328,53043.74637336001 2025-09-10,15:56:34.000,253,11074384,122885,0,1757519793,13821.35231532,9.920169780001743,53043.704450640005 2025-09-10,15:56:35.000,253,11074408,122725,0,1757519794,13821.379260559996,9.856727610000235,53043.71842488 2025-09-10,15:56:36.000,253,11074409,122565,0,1757519795,13821.419678419996,9.793285439998726,53043.77432184001 2025-09-10,15:56:37.000,253,11074375,122685,0,1757519796,13821.466832589991,9.729843270004494,53043.76733472001 2025-09-10,15:56:38.000,253,11074338,122525,0,1757519797,13821.460096279996,9.673450230002345,53043.79528320001 2025-09-10,15:56:39.000,253,11074363,122685,0,1757519798,13821.399469489996,9.5818115400034,53043.753360480005 2025-09-10,15:56:40.000,253,11074393,122885,0,1757519799,13821.33210639,9.553615019998688,53043.78130896 2025-09-10,15:56:41.000,253,11074378,122805,0,1757519800,13821.33210639,9.469025459999102,53043.7603476 2025-09-10,15:56:42.000,253,11074411,122645,0,1757519801,13821.36578793999,9.377386770000157,53043.73239912 2025-09-10,15:56:43.000,253,11074363,122805,0,1757519802,13821.31189746,9.30689546999929,53043.78829608 2025-09-10,15:56:44.000,253,11074392,123045,0,1757519803,13821.278215909995,9.236404169998423,53043.81624456001 2025-09-10,15:56:45.000,253,11074377,122405,0,1757519804,13821.2714796,9.194109390002268,53043.78130896 2025-09-10,15:56:46.000,253,11074383,122725,0,1757519805,13821.20411649999,9.194109390002268,53043.823231680006 2025-09-10,15:56:47.000,253,11074397,122725,0,1757519806,13821.136753399995,9.137716350000119,53043.823231680006 2025-09-10,15:56:48.000,253,11074411,122685,0,1757519807,13821.08286291999,9.13066722000076,53043.83720592 2025-09-10,15:56:49.000,253,11074391,122765,0,1757519808,13821.015499819994,9.137716350000119,53043.79528320001 2025-09-10,15:56:50.000,253,11074407,122885,0,1757519809,13820.914455169994,9.165912870004831,53043.78829608 2025-09-10,15:56:51.000,253,11074339,122725,0,1757519810,13820.853828379994,9.158863739998196,53043.80925744 2025-09-10,15:56:52.000,253,11074395,122685,0,1757519811,13820.799937899988,9.201158520001627,53043.78130896 2025-09-10,15:56:53.000,253,11074439,122605,0,1757519812,13820.651739079993,9.222305909999704,53043.753360480005 2025-09-10,15:56:54.000,253,11074399,122965,0,1757519813,13820.604584909997,9.264600690003135,53043.704450640005 2025-09-10,15:56:55.000,253,11074371,122965,0,1757519814,13820.523749189997,9.292797210000572,53043.71842488 2025-09-10,15:56:56.000,253,11074397,122725,0,1757519815,13820.476595020002,9.35623938000208,53043.71842488 2025-09-10,15:56:57.000,253,11074382,122885,0,1757519816,13820.415968230001,9.398534159998235,53043.73239912 2025-09-10,15:56:58.000,253,11074346,122685,0,1757519817,13820.402495609997,9.461976329999743,53043.67650216001 2025-09-10,15:56:59.000,253,11074386,122965,0,1757519818,13820.321659889996,9.497221980003815,53043.67650216001 2025-09-10,15:57:00.000,253,11074382,122925,0,1757519819,13820.281242029996,9.546565889999329,53043.68348928 2025-09-10,15:57:01.000,253,11074367,122445,0,1757519820,13820.281242029996,9.574762410004041,53043.68348928 2025-09-10,15:57:02.000,253,11074388,123045,0,1757519821,13820.21387893,9.5818115400034,53043.56470824 2025-09-10,15:57:03.000,253,11074385,122885,0,1757519822,13820.18693368999,9.58886067000276,53043.56470824 2025-09-10,15:57:04.000,253,11074340,123045,0,1757519823,13820.21387893,9.567713280004682,53043.59265672 2025-09-10,15:57:05.000,253,11074346,122685,0,1757519824,13820.19367,9.560664149998047,53043.52977264001 2025-09-10,15:57:06.000,253,11074404,122605,0,1757519825,13820.15325214,9.567713280004682,53043.5157984 2025-09-10,15:57:07.000,253,11074372,122685,0,1757519826,13820.13304321,9.58886067000276,53043.47387568 2025-09-10,15:57:08.000,253,11074334,122765,0,1757519827,13820.12630689999,9.610008060000837,53043.47387568 2025-09-10,15:57:09.000,253,11074372,122845,0,1757519828,13820.08588903999,9.574762410004041,53043.41099160001 2025-09-10,15:57:10.000,253,11074356,122685,0,1757519829,13820.04547117999,9.560664149998047,53043.4459272 2025-09-10,15:57:11.000,253,11074357,122685,0,1757519830,13820.03199856,9.511320240002533,53043.39003024001 2025-09-10,15:57:12.000,253,11074376,122485,0,1757519831,13820.00505331999,9.48312371999782,53043.41099160001 2025-09-10,15:57:13.000,253,11074350,122765,0,1757519832,13819.98484438999,9.476074589998461,53043.41099160001 2025-09-10,15:57:14.000,253,11074387,122605,0,1757519833,13819.91074498,9.490172850004456,53043.376056 2025-09-10,15:57:15.000,253,11074371,122845,0,1757519834,13819.89053605,9.419681550003588,53043.417978720005 2025-09-10,15:57:16.000,253,11074412,122885,0,1757519835,13819.856854499994,9.391485029998876,53043.369068880005 2025-09-10,15:57:17.000,253,11074355,122525,0,1757519836,13819.789491399999,9.398534159998235,53043.35509464 2025-09-10,15:57:18.000,253,11074374,122605,0,1757519837,13819.715391989994,9.391485029998876,53043.320159040006 2025-09-10,15:57:19.000,253,11074331,122725,0,1757519838,13819.722128299989,9.35623938000208,53043.34810752 2025-09-10,15:57:20.000,253,11074321,122645,0,1757519839,13819.648028889998,9.335091990004003,53043.320159040006 2025-09-10,15:57:21.000,253,11074340,122765,0,1757519840,13819.627819959998,9.30689546999929,53043.320159040006 2025-09-10,15:57:22.000,253,11074343,122605,0,1757519841,13819.614347339993,9.30689546999929,53043.35509464 2025-09-10,15:57:23.000,253,11074305,122645,0,1757519842,13819.573929479993,9.278698950001854,53043.25727496 2025-09-10,15:57:24.000,253,11074343,122925,0,1757519843,13819.526775309998,9.243453299997782,53043.28522344 2025-09-10,15:57:25.000,253,11074362,122765,0,1757519844,13819.540247929988,9.137716350000119,53043.20836512 2025-09-10,15:57:26.000,253,11074377,122725,0,1757519845,13819.520038999988,9.1236180900014,53043.22233936001 2025-09-10,15:57:27.000,253,11074354,122645,0,1757519846,13819.553720549993,9.046077660001174,53043.19439088001 2025-09-10,15:57:28.000,253,11074363,122685,0,1757519847,13819.513302689993,9.003782879997743,53043.2363136 2025-09-10,15:57:29.000,253,11074330,122885,0,1757519848,13819.506566379998,8.95443897000223,53043.18740376 2025-09-10,15:57:30.000,253,11074368,122805,0,1757519849,13819.493093759993,8.912144189998799,53043.19439088001 2025-09-10,15:57:31.000,253,11074362,122965,0,1757519850,13819.472884829993,8.90509505999944,53043.21535224 2025-09-10,15:57:32.000,253,11074294,122525,0,1757519851,13819.486357449998,8.890996800000721,53043.19439088001 2025-09-10,15:57:33.000,253,11074350,122965,0,1757519852,13819.459412210002,8.806407240001136,53043.201378000005 2025-09-10,15:57:34.000,253,11074324,122805,0,1757519853,13819.432466969993,8.742965069999627,53043.15945528 2025-09-10,15:57:35.000,253,11074334,122885,0,1757519854,13819.398785420002,8.67247376999876,53043.11054544 2025-09-10,15:57:36.000,253,11074382,122725,0,1757519855,13819.405521729997,8.616080730003887,53043.12451968001 2025-09-10,15:57:37.000,253,11074316,123005,0,1757519856,13819.486357449998,8.573785950000456,53043.152468160006 2025-09-10,15:57:38.000,253,11074312,122885,0,1757519857,13819.459412210002,8.524442039997666,53043.17342952001 2025-09-10,15:57:39.000,253,11074281,122685,0,1757519858,13819.506566379998,8.503294649999589,53043.152468160006 2025-09-10,15:57:40.000,253,11074343,123045,0,1757519859,13819.472884829993,8.446901610004716,53043.17342952001 2025-09-10,15:57:41.000,253,11074325,122685,0,1757519860,13819.479621140003,8.432803349998721,53043.1664424 2025-09-10,15:57:42.000,253,11074369,122645,0,1757519861,13819.493093759993,8.383459440003207,53043.14548104001 2025-09-10,15:57:43.000,253,11074312,122685,0,1757519862,13819.533511619993,8.376410310003848,53043.14548104001 2025-09-10,15:57:44.000,253,11074327,123165,0,1757519863,13819.546984239998,8.327066400001058,53043.12451968001 2025-09-10,15:57:45.000,253,11074357,122885,0,1757519864,13819.553720549993,8.341164659999777,53043.11753256 2025-09-10,15:57:46.000,253,11074369,122845,0,1757519865,13819.580665789988,8.256575100000191,53043.152468160006 2025-09-10,15:57:47.000,253,11074350,123085,0,1757519866,13819.648028889998,8.291820750004263,53043.14548104001 2025-09-10,15:57:48.000,253,11074319,122725,0,1757519867,13819.634556269993,8.249525970000832,53043.1664424 2025-09-10,15:57:49.000,253,11074344,122845,0,1757519868,13819.715391989994,8.228378580002754,53043.152468160006 2025-09-10,15:57:50.000,253,11074317,122685,0,1757519869,13819.688446749999,8.221329450003395,53043.131506800004 2025-09-10,15:57:51.000,253,11074374,122845,0,1757519870,13819.742337229989,8.214280320004036,53043.18740376 2025-09-10,15:57:52.000,253,11074343,122885,0,1757519871,13819.728864609999,8.228378580002754,53043.15945528 2025-09-10,15:57:53.000,253,11074336,122685,0,1757519872,13819.708655679999,8.207231190004677,53043.18740376 2025-09-10,15:57:54.000,253,11074312,122805,0,1757519873,13819.728864609999,8.193132929998683,53043.26426208001 2025-09-10,15:57:55.000,253,11074319,122685,0,1757519874,13819.769282469999,8.186083799999324,53043.22233936001 2025-09-10,15:57:56.000,253,11074351,122885,0,1757519875,13819.809700329999,8.214280320004036,53043.22932648 2025-09-10,15:57:57.000,253,11074363,122765,0,1757519876,13819.80296401999,8.221329450003395,53043.201378000005 2025-09-10,15:57:58.000,253,11074325,122925,0,1757519877,13819.80296401999,8.207231190004677,53043.26426208001 2025-09-10,15:57:59.000,253,11074283,122645,0,1757519878,13819.80296401999,8.221329450003395,53043.26426208001 2025-09-10,15:58:00.000,253,11074326,122845,0,1757519879,13819.796227709994,8.207231190004677,53043.24330072001 2025-09-10,15:58:01.000,253,11074300,122765,0,1757519880,13819.80296401999,8.193132929998683,53043.24330072001 2025-09-10,15:58:02.000,253,11074365,122845,0,1757519881,13819.78275508999,8.179034669999965,53043.22932648 2025-09-10,15:58:03.000,253,11074374,122805,0,1757519882,13819.755809849994,8.115592499998456,53043.26426208001 2025-09-10,15:58:04.000,253,11074326,123005,0,1757519883,13819.755809849994,8.115592499998456,53043.2363136 2025-09-10,15:58:05.000,253,11074324,122685,0,1757519884,13819.715391989994,8.08034685000166,53043.21535224 2025-09-10,15:58:06.000,253,11074304,122445,0,1757519885,13819.742337229989,8.052150330004224,53043.22233936001 2025-09-10,15:58:07.000,253,11074296,122765,0,1757519886,13819.76254615999,8.002806420001434,53043.21535224 2025-09-10,15:58:08.000,253,11074301,122885,0,1757519887,13819.76254615999,7.9675607700046385,53043.26426208001 2025-09-10,15:58:09.000,253,11074319,123005,0,1757519888,13819.789491399999,7.90411860000313,53043.22932648 2025-09-10,15:58:10.000,253,11074361,122885,0,1757519889,13819.78275508999,7.85477469000034,53043.20836512 2025-09-10,15:58:11.000,253,11074365,122765,0,1757519890,13819.80296401999,7.85477469000034,53043.22233936001 2025-09-10,15:58:12.000,253,11074374,122765,0,1757519891,13819.82990926,7.8124799100041855,53043.250287840005 2025-09-10,15:58:13.000,253,11074337,122845,0,1757519892,13819.836645569994,7.798381649998191,53043.299197680004 2025-09-10,15:58:14.000,253,11074285,122805,0,1757519893,13819.836645569994,7.741988610003318,53043.25727496 2025-09-10,15:58:15.000,253,11074351,122685,0,1757519894,13819.85011819,7.7067429599992465,53043.29221056001 2025-09-10,15:58:16.000,253,11074340,123045,0,1757519895,13819.89053605,7.67854644000181,53043.320159040006 2025-09-10,15:58:17.000,253,11074373,123205,0,1757519896,13819.877063429994,7.699693829999887,53043.34112040001 2025-09-10,15:58:18.000,253,11074329,122805,0,1757519897,13819.85011819,7.650349920004373,53043.29221056001 2025-09-10,15:58:19.000,253,11074309,123085,0,1757519898,13819.816436639994,7.67854644000181,53043.39003024001 2025-09-10,15:58:20.000,253,11074337,122685,0,1757519899,13819.82317294999,7.671497310002451,53043.39003024001 2025-09-10,15:58:21.000,253,11074368,123085,0,1757519900,13819.809700329999,7.664448180003092,53043.369068880005 2025-09-10,15:58:22.000,253,11074346,123325,0,1757519901,13819.816436639994,7.67854644000181,53043.38304312 2025-09-10,15:58:23.000,253,11074394,122885,0,1757519902,13819.84338187999,7.664448180003092,53043.42496584 2025-09-10,15:58:24.000,253,11074329,122805,0,1757519903,13819.769282469999,7.734939480003959,53043.4459272 2025-09-10,15:58:25.000,253,11074311,122205,0,1757519904,13819.776018779994,7.685595570001169,53043.417978720005 2025-09-10,15:58:26.000,253,11074340,123045,0,1757519905,13819.796227709994,7.7278903500046,53043.42496584 2025-09-10,15:58:27.000,253,11074355,122765,0,1757519906,13819.769282469999,7.692644700000528,53043.38304312 2025-09-10,15:58:28.000,253,11074363,123045,0,1757519907,13819.769282469999,7.699693829999887,53043.39701736 2025-09-10,15:58:29.000,253,11074379,122685,0,1757519908,13819.816436639994,7.7278903500046,53043.39701736 2025-09-10,15:58:30.000,253,11074334,123085,0,1757519909,13819.78275508999,7.7560868700020364,53043.42496584 2025-09-10,15:58:31.000,253,11074385,122645,0,1757519910,13819.82317294999,7.734939480003959,53043.417978720005 2025-09-10,15:58:32.000,253,11074364,122925,0,1757519911,13819.86359080999,7.741988610003318,53043.43894008001 2025-09-10,15:58:33.000,253,11074348,123045,0,1757519912,13819.82990926,7.777234260000114,53043.43894008001 2025-09-10,15:58:34.000,253,11074284,122885,0,1757519913,13819.755809849994,7.749037740002677,53043.43195296001 2025-09-10,15:58:35.000,253,11074307,122925,0,1757519914,13819.776018779994,7.7560868700020364,53043.45990144001 2025-09-10,15:58:36.000,253,11074321,122685,0,1757519915,13819.749073539999,7.734939480003959,53043.38304312 2025-09-10,15:58:37.000,253,11074360,122525,0,1757519916,13819.735600919994,7.749037740002677,53043.45291432 2025-09-10,15:58:38.000,253,11074315,122965,0,1757519917,13819.688446749999,7.720841219997965,53043.38304312 2025-09-10,15:58:39.000,253,11074341,122845,0,1757519918,13819.688446749999,7.7067429599992465,53043.43894008001 2025-09-10,15:58:40.000,253,11074360,123045,0,1757519919,13819.681710439989,7.67854644000181,53043.45291432 2025-09-10,15:58:41.000,253,11074337,122965,0,1757519920,13819.668237819998,7.6573990500037326,53043.43894008001 2025-09-10,15:58:42.000,253,11074348,122925,0,1757519921,13819.634556269993,7.67854644000181,53043.43195296001 2025-09-10,15:58:43.000,253,11074310,122885,0,1757519922,13819.580665789988,7.67854644000181,53043.42496584 2025-09-10,15:58:44.000,253,11074350,122765,0,1757519923,13819.594138409993,7.650349920004373,53043.47387568 2025-09-10,15:58:45.000,253,11074394,122925,0,1757519924,13819.560456859988,7.593956880002224,53043.43894008001 2025-09-10,15:58:46.000,253,11074344,122405,0,1757519925,13819.499830069988,7.586907750002865,53043.47387568 2025-09-10,15:58:47.000,253,11074342,122925,0,1757519926,13819.526775309998,7.579858620003506,53043.48086280001 2025-09-10,15:58:48.000,253,11074390,123005,0,1757519927,13819.493093759993,7.6010060100015835,53043.42496584 2025-09-10,15:58:49.000,253,11074348,122965,0,1757519928,13819.506566379998,7.579858620003506,53043.41099160001 2025-09-10,15:58:50.000,253,11074327,123045,0,1757519929,13819.499830069988,7.565760360004788,53043.40400448 2025-09-10,15:58:51.000,253,11074338,123085,0,1757519930,13819.452675899993,7.558711229998153,53043.45291432 2025-09-10,15:58:52.000,253,11074326,122845,0,1757519931,13819.432466969993,7.565760360004788,53043.45990144001 2025-09-10,15:58:53.000,253,11074392,123125,0,1757519932,13819.466148519998,7.593956880002224,53043.417978720005 2025-09-10,15:58:54.000,253,11074351,122925,0,1757519933,13819.439203280002,7.6010060100015835,53043.38304312 2025-09-10,15:58:55.000,253,11074379,123045,0,1757519934,13819.432466969993,7.593956880002224,53043.376056 2025-09-10,15:58:56.000,253,11074379,122885,0,1757519935,13819.466148519998,7.579858620003506,53043.41099160001 2025-09-10,15:58:57.000,253,11074338,122845,0,1757519936,13819.466148519998,7.6010060100015835,53043.35509464 2025-09-10,15:58:58.000,253,11074352,122885,0,1757519937,13819.479621140003,7.622153399999661,53043.41099160001 2025-09-10,15:58:59.000,253,11074314,123085,0,1757519938,13819.493093759993,7.650349920004373,53043.369068880005 2025-09-10,15:59:00.000,253,11074342,122845,0,1757519939,13819.526775309998,7.615104270000302,53043.36208176001 2025-09-10,15:59:01.000,253,11074327,122845,0,1757519940,13819.546984239998,7.615104270000302,53043.43894008001 2025-09-10,15:59:02.000,253,11074321,122765,0,1757519941,13819.520038999988,7.6010060100015835,53043.42496584 2025-09-10,15:59:03.000,253,11074337,123205,0,1757519942,13819.540247929988,7.586907750002865,53043.38304312 2025-09-10,15:59:04.000,253,11074348,122965,0,1757519943,13819.540247929988,7.62920252999902,53043.376056 2025-09-10,15:59:05.000,253,11074319,122845,0,1757519944,13819.567193169998,7.636251659998379,53043.36208176001 2025-09-10,15:59:06.000,253,11074349,123165,0,1757519945,13819.580665789988,7.608055140000943,53043.39003024001 2025-09-10,15:59:07.000,253,11074317,123045,0,1757519946,13819.567193169998,7.586907750002865,53043.40400448 2025-09-10,15:59:08.000,253,11074320,122965,0,1757519947,13819.567193169998,7.608055140000943,53043.41099160001 2025-09-10,15:59:09.000,253,11074305,122925,0,1757519948,13819.607611029998,7.608055140000943,53043.417978720005 2025-09-10,15:59:10.000,253,11074357,123085,0,1757519949,13819.533511619993,7.586907750002865,53043.4459272 2025-09-10,15:59:11.000,253,11074373,123045,0,1757519950,13819.587402099998,7.62920252999902,53043.4459272 2025-09-10,15:59:12.000,253,11074310,122885,0,1757519951,13819.600874719988,7.615104270000302,53043.4459272 2025-09-10,15:59:13.000,253,11074351,122885,0,1757519952,13819.553720549993,7.67854644000181,53043.41099160001 2025-09-10,15:59:14.000,253,11074270,122805,0,1757519953,13819.567193169998,7.671497310002451,53043.41099160001 2025-09-10,15:59:15.000,253,11074398,122885,0,1757519954,13819.546984239998,7.6573990500037326,53043.43195296001 2025-09-10,15:59:16.000,253,11074346,122885,0,1757519955,13819.553720549993,7.7067429599992465,53043.41099160001 2025-09-10,15:59:17.000,253,11074350,123045,0,1757519956,13819.533511619993,7.734939480003959,53043.39003024001 2025-09-10,15:59:18.000,253,11074435,123285,0,1757519957,13819.560456859988,7.777234260000114,53043.40400448 2025-09-10,15:59:19.000,253,11074334,123045,0,1757519958,13819.560456859988,7.826578170002904,53043.39701736 2025-09-10,15:59:20.000,253,11074410,122885,0,1757519959,13819.587402099998,7.8618238199996995,53043.39701736 2025-09-10,15:59:21.000,253,11074354,123005,0,1757519960,13819.580665789988,7.932315120000567,53043.36208176001 2025-09-10,15:59:22.000,253,11074377,122885,0,1757519961,13819.587402099998,7.911167730002489,53043.38304312 2025-09-10,15:59:23.000,253,11074312,123125,0,1757519962,13819.621083649989,7.953462509998644,53043.376056 2025-09-10,15:59:24.000,253,11074418,123085,0,1757519963,13819.580665789988,7.9675607700046385,53043.39003024001 2025-09-10,15:59:25.000,253,11074372,122685,0,1757519964,13819.580665789988,7.981659030003357,53043.38304312 2025-09-10,15:59:26.000,253,11074380,123045,0,1757519965,13819.607611029998,8.016904680000152,53043.43195296001 2025-09-10,15:59:27.000,253,11074363,122925,0,1757519966,13819.648028889998,7.995757290002075,53043.43894008001 2025-09-10,15:59:28.000,253,11074387,123245,0,1757519967,13819.668237819998,8.002806420001434,53043.376056 2025-09-10,15:59:29.000,253,11074332,123005,0,1757519968,13819.648028889998,8.009855550000793,53043.36208176001 2025-09-10,15:59:30.000,253,11074380,122885,0,1757519969,13819.641292579989,8.002806420001434,53043.42496584 2025-09-10,15:59:31.000,253,11074316,123045,0,1757519970,13819.621083649989,8.016904680000152,53043.376056 2025-09-10,15:59:32.000,253,11074368,123165,0,1757519971,13819.654765199994,8.08034685000166,53043.376056 2025-09-10,15:59:33.000,253,11074338,122965,0,1757519972,13819.674974129994,8.052150330004224,53043.40400448 2025-09-10,15:59:34.000,253,11074342,123085,0,1757519973,13819.641292579989,8.08739598000102,53043.39701736 2025-09-10,15:59:35.000,253,11074409,122845,0,1757519974,13819.621083649989,8.13673989000381,53043.41099160001 2025-09-10,15:59:36.000,253,11074345,123045,0,1757519975,13819.621083649989,8.186083799999324,53043.38304312 2025-09-10,15:59:37.000,253,11074372,123085,0,1757519976,13819.621083649989,8.249525970000832,53043.40400448 2025-09-10,15:59:38.000,253,11074345,122925,0,1757519977,13819.553720549993,8.341164659999777,53043.41099160001 2025-09-10,15:59:39.000,253,11074447,123085,0,1757519978,13819.553720549993,8.383459440003207,53043.38304312 2025-09-10,15:59:40.000,253,11074359,123205,0,1757519979,13819.520038999988,8.418705090000003,53043.39701736 2025-09-10,15:59:41.000,253,11074324,123045,0,1757519980,13819.513302689993,8.446901610004716,53043.41099160001 2025-09-10,15:59:42.000,253,11074361,123165,0,1757519981,13819.486357449998,8.482147260001511,53043.39003024001 2025-09-10,15:59:43.000,253,11074393,122925,0,1757519982,13819.520038999988,8.54558943000302,53043.41099160001 2025-09-10,15:59:44.000,253,11074329,123365,0,1757519983,13819.533511619993,8.54558943000302,53043.376056 2025-09-10,15:59:45.000,253,11074328,122845,0,1757519984,13819.493093759993,8.580835079999815,53043.4459272 2025-09-10,15:59:46.000,253,11074382,122885,0,1757519985,13819.452675899993,8.587884209999174,53043.43195296001 2025-09-10,15:59:47.000,253,11074316,123205,0,1757519986,13819.526775309998,8.616080730003887,53043.43894008001 2025-09-10,15:59:48.000,253,11074334,123165,0,1757519987,13819.506566379998,8.580835079999815,53043.39003024001 2025-09-10,15:59:49.000,253,11074344,123085,0,1757519988,13819.452675899993,8.623129860003246,53043.36208176001 2025-09-10,15:59:50.000,253,11074344,123165,0,1757519989,13819.445939589998,8.623129860003246,53043.32714616 2025-09-10,15:59:51.000,253,11074355,123165,0,1757519990,13819.425730659997,8.630178990002605,53043.376056 2025-09-10,15:59:52.000,253,11074337,123085,0,1757519991,13819.439203280002,8.601982469997893,53043.39701736 2025-09-10,15:59:53.000,253,11074339,123005,0,1757519992,13819.425730659997,8.594933339998533,53043.39003024001 2025-09-10,15:59:54.000,253,11074338,122765,0,1757519993,13819.385312799997,8.616080730003887,53043.38304312 2025-09-10,15:59:55.000,253,11074320,123045,0,1757519994,13819.365103869997,8.623129860003246,53043.35509464 2025-09-10,15:59:56.000,253,11074390,123005,0,1757519995,13819.351631249992,8.67247376999876,53043.376056 2025-09-10,15:59:57.000,253,11074384,122845,0,1757519996,13819.317949700002,8.6654246399994,53043.35509464 2025-09-10,15:59:58.000,253,11074351,123045,0,1757519997,13819.230377669992,8.707719420002832,53043.40400448 2025-09-10,15:59:59.000,253,11074384,122845,0,1757519998,13819.223641359997,8.750014199998986,53043.369068880005 2025-09-10,16:00:00.000,253,11074372,122925,0,1757519999,13819.176487190001,8.799358110001776,53043.34112040001 2025-09-10,16:00:01.000,253,11074368,123125,0,1757520000,13819.189959809992,8.841652889997931,53043.376056 2025-09-10,16:00:02.000,253,11074379,123005,0,1757520001,13819.129333019991,8.876898540002003,53043.34810752 2025-09-10,16:00:03.000,253,11074326,123125,0,1757520002,13819.156278260001,8.968537230000948,53043.320159040006 2025-09-10,16:00:04.000,253,11074392,122965,0,1757520003,13819.203432429997,9.046077660001174,53043.32714616 2025-09-10,16:00:05.000,253,11074356,122725,0,1757520004,13819.176487190001,9.095421570003964,53043.34112040001 2025-09-10,16:00:06.000,253,11074305,122965,0,1757520005,13819.142805639996,9.17296200000419,53043.32714616 2025-09-10,16:00:07.000,253,11074383,122765,0,1757520006,13819.156278260001,9.215256780000345,53043.299197680004 2025-09-10,16:00:08.000,253,11074349,123205,0,1757520007,13819.149541949992,9.208207650000986,53043.35509464 2025-09-10,16:00:09.000,253,11074321,122965,0,1757520008,13819.136069330001,9.250502430004417,53043.369068880005 2025-09-10,16:00:10.000,253,11074346,123245,0,1757520009,13819.163014569996,9.257551560003776,53043.320159040006 2025-09-10,16:00:11.000,253,11074323,122765,0,1757520010,13819.183223499997,9.292797210000572,53043.27823632 2025-09-10,16:00:12.000,253,11074315,123245,0,1757520011,13819.163014569996,9.342141120003362,53043.31317192001 2025-09-10,16:00:13.000,253,11074327,123045,0,1757520012,13819.189959809992,9.320993729998008,53043.376056 2025-09-10,16:00:14.000,253,11074316,123005,0,1757520013,13819.210168739992,9.31394459999865,53043.299197680004 2025-09-10,16:00:15.000,253,11074311,123085,0,1757520014,13819.237113980002,9.278698950001854,53043.29221056001 2025-09-10,16:00:16.000,253,11074269,123045,0,1757520015,13819.203432429997,9.320993729998008,53043.299197680004 2025-09-10,16:00:17.000,253,11074291,122925,0,1757520016,13819.203432429997,9.299846339999931,53043.28522344 2025-09-10,16:00:18.000,253,11074344,123045,0,1757520017,13819.257322910002,9.250502430004417,53043.299197680004 2025-09-10,16:00:19.000,253,11074344,122885,0,1757520018,13819.257322910002,9.271649820002494,53043.33413328 2025-09-10,16:00:20.000,253,11074371,123045,0,1757520019,13819.277531840002,9.271649820002494,53043.38304312 2025-09-10,16:00:21.000,253,11074334,123005,0,1757520020,13819.304477079997,9.229355039999064,53043.39003024001 2025-09-10,16:00:22.000,253,11074268,123205,0,1757520021,13819.311213389992,9.236404169998423,53043.39701736 2025-09-10,16:00:23.000,253,11074357,123085,0,1757520022,13819.291004459992,9.250502430004417,53043.41099160001 2025-09-10,16:00:24.000,253,11074353,123205,0,1757520023,13819.324686009997,9.222305909999704,53043.42496584 2025-09-10,16:00:25.000,253,11074300,123085,0,1757520024,13819.284268149997,9.208207650000986,53043.43894008001 2025-09-10,16:00:26.000,253,11074372,123205,0,1757520025,13819.317949700002,9.222305909999704,53043.45291432 2025-09-10,16:00:27.000,253,11074334,123045,0,1757520026,13819.378576490002,9.243453299997782,53043.43894008001 2025-09-10,16:00:28.000,253,11074323,122965,0,1757520027,13819.351631249992,9.243453299997782,53043.43195296001 2025-09-10,16:00:29.000,253,11074308,123325,0,1757520028,13819.425730659997,9.292797210000572,53043.38304312 2025-09-10,16:00:30.000,253,11074351,123365,0,1757520029,13819.405521729997,9.30689546999929,53043.40400448 2025-09-10,16:00:31.000,253,11074370,123125,0,1757520030,13819.385312799997,9.342141120003362,53043.41099160001 2025-09-10,16:00:32.000,253,11074366,123165,0,1757520031,13819.418994350002,9.398534159998235,53043.466888560004 2025-09-10,16:00:33.000,253,11074328,123285,0,1757520032,13819.445939589998,9.419681550003588,53043.50182416 2025-09-10,16:00:34.000,253,11074345,123165,0,1757520033,13819.445939589998,9.469025459999102,53043.48086280001 2025-09-10,16:00:35.000,253,11074291,123165,0,1757520034,13819.459412210002,9.48312371999782,53043.50182416 2025-09-10,16:00:36.000,253,11074371,123125,0,1757520035,13819.479621140003,9.469025459999102,53043.47387568 2025-09-10,16:00:37.000,253,11074307,123125,0,1757520036,13819.466148519998,9.48312371999782,53043.487849920006 2025-09-10,16:00:38.000,253,11074386,122965,0,1757520037,13819.486357449998,9.490172850004456,53043.52977264001 2025-09-10,16:00:39.000,253,11074354,122845,0,1757520038,13819.520038999988,9.426730680002947,53043.59265672 2025-09-10,16:00:40.000,253,11074376,122885,0,1757520039,13819.526775309998,9.384435899999517,53043.61361808 2025-09-10,16:00:41.000,253,11074319,122925,0,1757520040,13819.533511619993,9.342141120003362,53043.61361808 2025-09-10,16:00:42.000,253,11074342,122845,0,1757520041,13819.486357449998,9.278698950001854,53043.62759232001 2025-09-10,16:00:43.000,253,11074367,123205,0,1757520042,13819.486357449998,9.222305909999704,53043.59265672 2025-09-10,16:00:44.000,253,11074340,123045,0,1757520043,13819.513302689993,9.137716350000119,53043.6206052 2025-09-10,16:00:45.000,253,11074404,123085,0,1757520044,13819.526775309998,9.060175919999892,53043.62759232001 2025-09-10,16:00:46.000,253,11074333,123325,0,1757520045,13819.479621140003,9.031979400002456,53043.60663096001 2025-09-10,16:00:47.000,253,11074307,123165,0,1757520046,13819.533511619993,8.968537230000948,53043.585669600005 2025-09-10,16:00:48.000,253,11074361,123325,0,1757520047,13819.560456859988,8.883947670001362,53043.585669600005 2025-09-10,16:00:49.000,253,11074309,123045,0,1757520048,13819.587402099998,8.848702020004566,53043.64156656 2025-09-10,16:00:50.000,253,11074328,123165,0,1757520049,13819.526775309998,8.827554629999213,53043.704450640005 2025-09-10,16:00:51.000,253,11074308,123205,0,1757520050,13819.567193169998,8.806407240001136,53043.69746352001 2025-09-10,16:00:52.000,253,11074336,123365,0,1757520051,13819.634556269993,8.792308980002417,53043.704450640005 2025-09-10,16:00:53.000,253,11074367,123165,0,1757520052,13819.634556269993,8.806407240001136,53043.73239912 2025-09-10,16:00:54.000,253,11074318,123205,0,1757520053,13819.621083649989,8.848702020004566,53043.6904764 2025-09-10,16:00:55.000,253,11074345,123005,0,1757520054,13819.627819959998,8.876898540002003,53043.69746352001 2025-09-10,16:00:56.000,253,11074354,122885,0,1757520055,13819.674974129994,8.90509505999944,53043.69746352001 2025-09-10,16:00:57.000,253,11074365,123405,0,1757520056,13819.681710439989,8.940340710003511,53043.71842488 2025-09-10,16:00:58.000,253,11074379,122885,0,1757520057,13819.722128299989,8.90509505999944,53043.7603476 2025-09-10,16:00:59.000,253,11074395,123365,0,1757520058,13819.742337229989,8.95443897000223,53043.77432184001 2025-09-10,16:01:00.000,253,11074337,123245,0,1757520059,13819.742337229989,8.89804593000008,53043.73239912 2025-09-10,16:01:01.000,253,11074369,123245,0,1757520060,13819.722128299989,8.883947670001362,53043.77432184001 2025-09-10,16:01:02.000,253,11074353,123245,0,1757520061,13819.735600919994,8.90509505999944,53043.77432184001 2025-09-10,16:01:03.000,253,11074389,123245,0,1757520062,13819.728864609999,8.869849410002644,53043.79528320001 2025-09-10,16:01:04.000,253,11074305,123205,0,1757520063,13819.742337229989,8.827554629999213,53043.78130896 2025-09-10,16:01:05.000,253,11074333,123325,0,1757520064,13819.749073539999,8.785259850003058,53043.802270320004 2025-09-10,16:01:06.000,253,11074317,123205,0,1757520065,13819.809700329999,8.764112459997705,53043.823231680006 2025-09-10,16:01:07.000,253,11074386,123285,0,1757520066,13819.836645569994,8.700670290003472,53043.81624456001 2025-09-10,16:01:08.000,253,11074367,123205,0,1757520067,13819.769282469999,8.700670290003472,53043.80925744 2025-09-10,16:01:09.000,253,11074340,123445,0,1757520068,13819.796227709994,8.658375510000042,53043.8302188 2025-09-10,16:01:10.000,253,11074335,122925,0,1757520069,13819.89053605,8.637228120001964,53043.85118016 2025-09-10,16:01:11.000,253,11074334,123205,0,1757520070,13819.88379973999,8.609031600004528,53043.88611576 2025-09-10,16:01:12.000,253,11074330,123165,0,1757520071,13819.87032712,8.67247376999876,53043.86515440001 2025-09-10,16:01:13.000,253,11074332,123365,0,1757520072,13819.88379973999,8.658375510000042,53043.872141520005 2025-09-10,16:01:14.000,253,11074326,122965,0,1757520073,13819.92421759999,8.67247376999876,53043.872141520005 2025-09-10,16:01:15.000,253,11074279,122925,0,1757520074,13819.91074498,8.67247376999876,53043.91406424001 2025-09-10,16:01:16.000,253,11074353,123205,0,1757520075,13819.897272359995,8.71476855000219,53043.87912864 2025-09-10,16:01:17.000,253,11074323,123365,0,1757520076,13819.897272359995,8.742965069999627,53043.823231680006 2025-09-10,16:01:18.000,253,11074366,123245,0,1757520077,13819.89053605,8.77116159000434,53043.85118016 2025-09-10,16:01:19.000,253,11074347,122885,0,1757520078,13819.87032712,8.806407240001136,53043.87912864 2025-09-10,16:01:20.000,253,11074350,123205,0,1757520079,13819.90400866999,8.855751150003925,53043.90707712 2025-09-10,16:01:21.000,253,11074307,123165,0,1757520080,13819.88379973999,8.883947670001362,53043.87912864 2025-09-10,16:01:22.000,253,11074322,123165,0,1757520081,13819.88379973999,8.89804593000008,53043.89310288001 2025-09-10,16:01:23.000,253,11074315,123205,0,1757520082,13819.84338187999,8.933291580004152,53043.921051360005 2025-09-10,16:01:24.000,253,11074296,123005,0,1757520083,13819.80296401999,8.933291580004152,53043.88611576 2025-09-10,16:01:25.000,253,11074345,123245,0,1757520084,13819.816436639994,8.940340710003511,53043.87912864 2025-09-10,16:01:26.000,253,11074293,122845,0,1757520085,13819.776018779994,8.968537230000948,53043.90009 2025-09-10,16:01:27.000,253,11074242,123045,0,1757520086,13819.769282469999,8.996733749998384,53043.94899984 2025-09-10,16:01:28.000,253,11074339,123165,0,1757520087,13819.688446749999,8.968537230000948,53043.84419304001 2025-09-10,16:01:29.000,253,11074318,123245,0,1757520088,13819.749073539999,9.017881140003738,53043.90707712 2025-09-10,16:01:30.000,253,11074360,123325,0,1757520089,13819.728864609999,9.07427417999861,53043.94201272001 2025-09-10,16:01:31.000,253,11074348,123405,0,1757520090,13819.695183059994,9.031979400002456,53043.93502560001 2025-09-10,16:01:32.000,253,11074254,123205,0,1757520091,13819.749073539999,9.067225049999251,53043.95598696 2025-09-10,16:01:33.000,253,11074315,122845,0,1757520092,13819.776018779994,9.07427417999861,53043.97694832 2025-09-10,16:01:34.000,253,11074318,123285,0,1757520093,13819.695183059994,9.07427417999861,53043.94899984 2025-09-10,16:01:35.000,253,11074332,122805,0,1757520094,13819.695183059994,9.010832010004378,53043.99790968 2025-09-10,16:01:36.000,253,11074333,123325,0,1757520095,13819.688446749999,8.982635489999666,53043.99790968 2025-09-10,16:01:37.000,253,11074363,123325,0,1757520096,13819.742337229989,8.996733749998384,53043.97694832 2025-09-10,16:01:38.000,253,11074329,123005,0,1757520097,13819.674974129994,9.010832010004378,53043.94899984 2025-09-10,16:01:39.000,253,11074294,123125,0,1757520098,13819.674974129994,9.003782879997743,53043.98393544001 2025-09-10,16:01:40.000,253,11074299,123245,0,1757520099,13819.648028889998,8.989684619999025,53043.969961200004 2025-09-10,16:01:41.000,253,11074340,123085,0,1757520100,13819.594138409993,8.968537230000948,53044.02585816 2025-09-10,16:01:42.000,253,11074255,123325,0,1757520101,13819.621083649989,8.95443897000223,53044.04681952 2025-09-10,16:01:43.000,253,11074318,123165,0,1757520102,13819.540247929988,8.94738984000287,53044.01188392001 2025-09-10,16:01:44.000,253,11074274,123165,0,1757520103,13819.553720549993,8.95443897000223,53044.0048968 2025-09-10,16:01:45.000,253,11074346,123205,0,1757520104,13819.553720549993,8.933291580004152,53044.03284528001 2025-09-10,16:01:46.000,253,11074305,123405,0,1757520105,13819.546984239998,8.90509505999944,53044.01887104 2025-09-10,16:01:47.000,253,11074315,123365,0,1757520106,13819.587402099998,8.848702020004566,53044.05380664 2025-09-10,16:01:48.000,253,11074363,123125,0,1757520107,13819.540247929988,8.862800280003285,53043.99790968 2025-09-10,16:01:49.000,253,11074316,123405,0,1757520108,13819.533511619993,8.890996800000721,53044.039832400005 2025-09-10,16:01:50.000,253,11074349,123485,0,1757520109,13819.486357449998,8.869849410002644,53044.0048968 2025-09-10,16:01:51.000,253,11074310,123205,0,1757520110,13819.432466969993,8.841652889997931,53044.01887104 2025-09-10,16:01:52.000,253,11074298,123205,0,1757520111,13819.459412210002,8.827554629999213,53043.99790968 2025-09-10,16:01:53.000,253,11074338,123245,0,1757520112,13819.425730659997,8.869849410002644,53043.96297408001 2025-09-10,16:01:54.000,253,11074314,123365,0,1757520113,13819.425730659997,8.841652889997931,53043.990922560006 2025-09-10,16:01:55.000,253,11074349,123005,0,1757520114,13819.392049109993,8.841652889997931,53043.99790968 2025-09-10,16:01:56.000,253,11074322,123405,0,1757520115,13819.358367560002,8.820505499999854,53044.0048968 2025-09-10,16:01:57.000,253,11074358,123365,0,1757520116,13819.344894939997,8.806407240001136,53044.01188392001 2025-09-10,16:01:58.000,253,11074267,123085,0,1757520117,13819.311213389992,8.778210720003699,53044.01188392001 2025-09-10,16:01:59.000,253,11074274,123165,0,1757520118,13819.257322910002,8.785259850003058,53043.969961200004 2025-09-10,16:02:00.000,253,11074362,123365,0,1757520119,13819.277531840002,8.77116159000434,53043.98393544001 2025-09-10,16:02:01.000,253,11074310,123365,0,1757520120,13819.223641359997,8.806407240001136,53044.0048968 2025-09-10,16:02:02.000,253,11074290,123325,0,1757520121,13819.210168739992,8.778210720003699,53043.969961200004 2025-09-10,16:02:03.000,253,11074315,123325,0,1757520122,13819.189959809992,8.750014199998986,53043.990922560006 2025-09-10,16:02:04.000,253,11074257,123125,0,1757520123,13819.149541949992,8.707719420002832,53044.05380664 2025-09-10,16:02:05.000,253,11074310,123325,0,1757520124,13819.163014569996,8.686572030004754,53044.03284528001 2025-09-10,16:02:06.000,253,11074337,123285,0,1757520125,13819.095651470001,8.644277250001323,53043.98393544001 2025-09-10,16:02:07.000,253,11074318,123045,0,1757520126,13819.05523361,8.658375510000042,53044.01188392001 2025-09-10,16:02:08.000,253,11074343,123525,0,1757520127,13819.109124089991,8.601982469997893,53044.06079376001 2025-09-10,16:02:09.000,253,11074266,123205,0,1757520128,13819.102387779996,8.580835079999815,53044.06778088 2025-09-10,16:02:10.000,253,11074306,123685,0,1757520129,13819.075442540001,8.559687690001738,53044.05380664 2025-09-10,16:02:11.000,253,11074298,122965,0,1757520130,13819.068706229991,8.517392909998307,53044.06079376001 2025-09-10,16:02:12.000,253,11074321,123125,0,1757520131,13819.041760989996,8.460999870003434,53044.09572936 2025-09-10,16:02:13.000,253,11074337,123325,0,1757520132,13819.03502468,8.453950740004075,53043.97694832 2025-09-10,16:02:14.000,253,11074295,123205,0,1757520133,13819.041760989996,8.453950740004075,53043.990922560006 2025-09-10,16:02:15.000,253,11074346,123165,0,1757520134,13819.028288369991,8.376410310003848,53043.98393544001 2025-09-10,16:02:16.000,253,11074323,123205,0,1757520135,13818.98787050999,8.348213789999136,53044.02585816 2025-09-10,16:02:17.000,253,11074317,123445,0,1757520136,13819.001343129996,8.3200172700017,53044.039832400005 2025-09-10,16:02:18.000,253,11074276,123325,0,1757520137,13819.001343129996,8.305919010002981,53043.98393544001 2025-09-10,16:02:19.000,253,11074276,122525,0,1757520138,13819.001343129996,8.291820750004263,53044.06079376001 2025-09-10,16:02:20.000,253,11074376,123525,0,1757520139,13819.001343129996,8.249525970000832,53044.03284528001 2025-09-10,16:02:21.000,253,11074322,123365,0,1757520140,13818.96766157999,8.214280320004036,53043.99790968 2025-09-10,16:02:22.000,253,11074344,123245,0,1757520141,13818.99460682,8.207231190004677,53044.0048968 2025-09-10,16:02:23.000,253,11074352,123485,0,1757520142,13819.008079439991,8.221329450003395,53044.01887104 2025-09-10,16:02:24.000,253,11074269,123365,0,1757520143,13819.001343129996,8.207231190004677,53044.039832400005 2025-09-10,16:02:25.000,253,11074305,123045,0,1757520144,13818.92724371999,8.228378580002754,53044.03284528001 2025-09-10,16:02:26.000,253,11074361,123325,0,1757520145,13818.93398003,8.235427710002114,53043.969961200004 2025-09-10,16:02:27.000,253,11074308,123125,0,1757520146,13818.93398003,8.26362422999955,53043.96297408001 2025-09-10,16:02:28.000,253,11074310,123325,0,1757520147,13818.87335324,8.27067335999891,53043.98393544001 2025-09-10,16:02:29.000,253,11074256,123365,0,1757520148,13818.86661692999,8.3200172700017,53043.990922560006 2025-09-10,16:02:30.000,253,11074286,123285,0,1757520149,13818.84640799999,8.348213789999136,53043.96297408001 2025-09-10,16:02:31.000,253,11074282,123365,0,1757520150,13818.81272645,8.418705090000003,53043.94899984 2025-09-10,16:02:32.000,253,11074273,123485,0,1757520151,13818.82619906999,8.390508570002567,53043.93502560001 2025-09-10,16:02:33.000,253,11074339,123285,0,1757520152,13818.84640799999,8.411655960000644,53043.86515440001 2025-09-10,16:02:34.000,253,11074248,123365,0,1757520153,13818.79251752,8.482147260001511,53043.90009 2025-09-10,16:02:35.000,253,11074330,123325,0,1757520154,13818.81272645,8.48919639000087,53043.98393544001 2025-09-10,16:02:36.000,253,11074351,123205,0,1757520155,13818.779044899995,8.524442039997666,53043.98393544001 2025-09-10,16:02:37.000,253,11074370,123525,0,1757520156,13818.758835969995,8.531491170004301,53043.90707712 2025-09-10,16:02:38.000,253,11074294,123325,0,1757520157,13818.7116818,8.524442039997666,53043.88611576 2025-09-10,16:02:39.000,253,11074290,123325,0,1757520158,13818.718418109995,8.524442039997666,53043.90009 2025-09-10,16:02:40.000,253,11074330,123325,0,1757520159,13818.678000249995,8.566736820001097,53043.92803848 2025-09-10,16:02:41.000,253,11074343,123165,0,1757520160,13818.64431869999,8.53854030000366,53043.87912864 2025-09-10,16:02:42.000,253,11074273,123844,0,1757520161,13818.64431869999,8.559687690001738,53043.88611576 2025-09-10,16:02:43.000,253,11074358,123245,0,1757520162,13818.576955599994,8.573785950000456,53043.79528320001 2025-09-10,16:02:44.000,253,11074289,123205,0,1757520163,13818.529801429999,8.594933339998533,53043.872141520005 2025-09-10,16:02:45.000,253,11074306,123405,0,1757520164,13818.482647259989,8.559687690001738,53043.87912864 2025-09-10,16:02:46.000,253,11074361,123325,0,1757520165,13818.395075229993,8.594933339998533,53043.90009 2025-09-10,16:02:47.000,253,11074352,123485,0,1757520166,13818.347921059998,8.630178990002605,53043.89310288001 2025-09-10,16:02:48.000,253,11074295,123365,0,1757520167,13818.287294269998,8.637228120001964,53043.83720592 2025-09-10,16:02:49.000,253,11074285,123325,0,1757520168,13818.219931170002,8.67247376999876,53043.823231680006 2025-09-10,16:02:50.000,253,11074384,123525,0,1757520169,13818.139095450002,8.693621160004113,53043.83720592 2025-09-10,16:02:51.000,253,11074320,123165,0,1757520170,13818.112150209992,8.693621160004113,53043.802270320004 2025-09-10,16:02:52.000,253,11074308,123365,0,1757520171,13817.997632940001,8.707719420002832,53043.77432184001 2025-09-10,16:02:53.000,253,11074327,123525,0,1757520172,13817.937006150001,8.700670290003472,53043.72541200001 2025-09-10,16:02:54.000,253,11074301,123685,0,1757520173,13817.862906739996,8.686572030004754,53043.69746352001 2025-09-10,16:02:55.000,253,11074322,123405,0,1757520174,13817.761862089996,8.72181768000155,53043.7603476 2025-09-10,16:02:56.000,253,11074309,123285,0,1757520175,13817.65408113,8.71476855000219,53043.69746352001 2025-09-10,16:02:57.000,253,11074307,123685,0,1757520176,13817.640608509995,8.735915940000268,53043.64855368001 2025-09-10,16:02:58.000,253,11074367,123365,0,1757520177,13817.52609123999,8.742965069999627,53043.69746352001 2025-09-10,16:02:59.000,253,11074317,123365,0,1757520178,13817.458728139994,8.77116159000434,53043.64156656 2025-09-10,16:03:00.000,253,11074344,123325,0,1757520179,13817.371156109999,8.806407240001136,53043.585669600005 2025-09-10,16:03:01.000,253,11074309,123405,0,1757520180,13817.330738249999,8.813456370000495,53043.50881128001 2025-09-10,16:03:02.000,253,11074346,123245,0,1757520181,13817.249902529999,8.841652889997931,53043.487849920006 2025-09-10,16:03:03.000,253,11074314,123205,0,1757520182,13817.169066809998,8.862800280003285,53043.466888560004 2025-09-10,16:03:04.000,253,11074268,123365,0,1757520183,13817.121912639988,8.919193319998158,53043.45990144001 2025-09-10,16:03:05.000,253,11074310,123645,0,1757520184,13817.115176329993,8.933291580004152,53043.45990144001 2025-09-10,16:03:06.000,253,11074292,123565,0,1757520185,13817.000659060002,9.017881140003738,53043.43195296001 2025-09-10,16:03:07.000,253,11074301,123365,0,1757520186,13816.933295959992,8.996733749998384,53043.45291432 2025-09-10,16:03:08.000,253,11074290,123285,0,1757520187,13816.859196550002,9.067225049999251,53043.4459272 2025-09-10,16:03:09.000,253,11074322,123365,0,1757520188,13816.832251309992,9.067225049999251,53043.36208176001 2025-09-10,16:03:10.000,253,11074302,123485,0,1757520189,13816.798569760002,9.095421570003964,53043.32714616 2025-09-10,16:03:11.000,253,11074345,123365,0,1757520190,13816.744679279996,9.088372440004605,53043.31317192001 2025-09-10,16:03:12.000,253,11074352,123325,0,1757520191,13816.657107250001,9.088372440004605,53043.3061848 2025-09-10,16:03:13.000,253,11074298,123405,0,1757520192,13816.603216769996,9.102470700003323,53043.34112040001 2025-09-10,16:03:14.000,253,11074288,123165,0,1757520193,13816.623425699996,9.095421570003964,53043.26426208001 2025-09-10,16:03:15.000,253,11074270,123485,0,1757520194,13816.57627153,9.1236180900014,53043.299197680004 2025-09-10,16:03:16.000,253,11074331,123365,0,1757520195,13816.51564474,9.102470700003323,53043.22932648 2025-09-10,16:03:17.000,253,11074290,123405,0,1757520196,13816.48869949999,9.095421570003964,53043.22932648 2025-09-10,16:03:18.000,253,11074240,122845,0,1757520197,13816.43480902,9.08132330999797,53043.21535224 2025-09-10,16:03:19.000,253,11074318,123085,0,1757520198,13816.360709609995,9.095421570003964,53043.1664424 2025-09-10,16:03:20.000,253,11074407,123285,0,1757520199,13816.32702805999,9.116568960002041,53043.131506800004 2025-09-10,16:03:21.000,253,11074279,123485,0,1757520200,13816.28661019999,9.137716350000119,53043.04766136 2025-09-10,16:03:22.000,253,11074302,123245,0,1757520201,13816.300082819995,9.17296200000419,53043.04067424 2025-09-10,16:03:23.000,253,11074261,123205,0,1757520202,13816.239456029994,9.17296200000419,53043.01272576 2025-09-10,16:03:24.000,253,11074267,123605,0,1757520203,13816.20577447999,9.222305909999704,53042.97779016001 2025-09-10,16:03:25.000,253,11074315,123285,0,1757520204,13816.131675069999,9.243453299997782,53042.99875152 2025-09-10,16:03:26.000,253,11074370,123765,0,1757520205,13816.151883999999,9.250502430004417,53042.97779016001 2025-09-10,16:03:27.000,253,11074339,123325,0,1757520206,13816.084520899989,9.236404169998423,53042.99875152 2025-09-10,16:03:28.000,253,11074340,123325,0,1757520207,13816.057575659994,9.278698950001854,53042.984777280006 2025-09-10,16:03:29.000,253,11074344,123285,0,1757520208,13815.996948869994,9.299846339999931,53042.914906080005 2025-09-10,16:03:30.000,253,11074349,123525,0,1757520209,13815.922849459988,9.285748080001213,53042.89394472 2025-09-10,16:03:31.000,253,11074365,123125,0,1757520210,13815.916113149993,9.271649820002494,53042.852022 2025-09-10,16:03:32.000,253,11074292,123525,0,1757520211,13815.855486359993,9.30689546999929,53042.817086400006 2025-09-10,16:03:33.000,253,11074331,123205,0,1757520212,13815.828541119998,9.285748080001213,53042.817086400006 2025-09-10,16:03:34.000,253,11074295,123525,0,1757520213,13815.875695289993,9.292797210000572,53042.817086400006 2025-09-10,16:03:35.000,253,11074296,123365,0,1757520214,13815.855486359993,9.285748080001213,53042.747215200005 2025-09-10,16:03:36.000,253,11074356,123365,0,1757520215,13815.855486359993,9.285748080001213,53042.77516368 2025-09-10,16:03:37.000,253,11074297,123685,0,1757520216,13815.815068499993,9.264600690003135,53042.69131824001 2025-09-10,16:03:38.000,253,11074314,123405,0,1757520217,13815.788123259998,9.264600690003135,53042.70529248 2025-09-10,16:03:39.000,253,11074318,123525,0,1757520218,13815.815068499993,9.278698950001854,53042.68433112 2025-09-10,16:03:40.000,253,11074327,123565,0,1757520219,13815.781386950002,9.271649820002494,53042.677344 2025-09-10,16:03:41.000,253,11074342,123365,0,1757520220,13815.747705399997,9.257551560003776,53042.63542128 2025-09-10,16:03:42.000,253,11074370,123405,0,1757520221,13815.673605989992,9.236404169998423,53042.58651144 2025-09-10,16:03:43.000,253,11074369,123325,0,1757520222,13815.680342300002,9.264600690003135,53042.530614480005 2025-09-10,16:03:44.000,253,11074295,123485,0,1757520223,13815.653397059992,9.264600690003135,53042.530614480005 2025-09-10,16:03:45.000,253,11074319,123445,0,1757520224,13815.612979199992,9.285748080001213,53042.50965312 2025-09-10,16:03:46.000,253,11074311,123405,0,1757520225,13815.545616099997,9.285748080001213,53042.49567888 2025-09-10,16:03:47.000,253,11074335,123685,0,1757520226,13815.538879790001,9.30689546999929,53042.50266600001 2025-09-10,16:03:48.000,253,11074367,123525,0,1757520227,13815.498461930001,9.320993729998008,53042.48869176 2025-09-10,16:03:49.000,253,11074296,123485,0,1757520228,13815.464780379996,9.30689546999929,53042.4677304 2025-09-10,16:03:50.000,253,11074273,123725,0,1757520229,13815.410889899991,9.34919025000272,53042.48869176 2025-09-10,16:03:51.000,253,11074313,123525,0,1757520230,13815.363735729996,9.35623938000208,53042.481704640006 2025-09-10,16:03:52.000,253,11074367,123525,0,1757520231,13815.383944659996,9.377386770000157,53042.362923600005 2025-09-10,16:03:53.000,253,11074321,123685,0,1757520232,13815.323317869996,9.40558329000487,53042.37689784 2025-09-10,16:03:54.000,253,11074276,123565,0,1757520233,13815.303108939996,9.40558329000487,53042.3978592 2025-09-10,16:03:55.000,253,11074407,123285,0,1757520234,13815.29637263,9.384435899999517,53042.36991072 2025-09-10,16:03:56.000,253,11074322,123525,0,1757520235,13815.282900009996,9.40558329000487,53042.43978192 2025-09-10,16:03:57.000,253,11074349,123525,0,1757520236,13815.28963631999,9.447878070001025,53042.36991072 2025-09-10,16:03:58.000,253,11074370,123485,0,1757520237,13815.262691079995,9.461976329999743,53042.28606528001 2025-09-10,16:03:59.000,253,11074307,123525,0,1757520238,13815.222273219995,9.412632420004229,53042.30702664001 2025-09-10,16:04:00.000,253,11074292,123525,0,1757520239,13815.23574584,9.391485029998876,53042.26510392001 2025-09-10,16:04:01.000,253,11074295,123365,0,1757520240,13815.18859166999,9.454927200000384,53042.293052400004 2025-09-10,16:04:02.000,253,11074300,123605,0,1757520241,13815.15491012,9.419681550003588,53042.27907816 2025-09-10,16:04:03.000,253,11074287,123365,0,1757520242,13815.161646429995,9.377386770000157,53042.25811680001 2025-09-10,16:04:04.000,253,11074296,123765,0,1757520243,13815.141437499995,9.391485029998876,53042.27209104 2025-09-10,16:04:05.000,253,11074358,123245,0,1757520244,13815.080810709995,9.377386770000157,53042.25112968 2025-09-10,16:04:06.000,253,11074392,123565,0,1757520245,13815.101019639995,9.36328851000144,53042.23016832 2025-09-10,16:04:07.000,253,11074322,123485,0,1757520246,13815.0740744,9.35623938000208,53042.23715544001 2025-09-10,16:04:08.000,253,11074337,123485,0,1757520247,13815.06733808999,9.320993729998008,53042.20221984 2025-09-10,16:04:09.000,253,11074326,123605,0,1757520248,13815.040392849995,9.31394459999865,53042.23715544001 2025-09-10,16:04:10.000,253,11074305,123685,0,1757520249,13815.020183919994,9.292797210000572,53042.26510392001 2025-09-10,16:04:11.000,253,11074308,123605,0,1757520250,13814.979766059994,9.299846339999931,53042.195232720005 2025-09-10,16:04:12.000,253,11074310,123245,0,1757520251,13814.959557129994,9.257551560003776,53042.20920696 2025-09-10,16:04:13.000,253,11074361,124005,0,1757520252,13814.912402959999,9.222305909999704,53042.21619408001 2025-09-10,16:04:14.000,253,11074297,123685,0,1757520253,13814.878721409994,9.229355039999064,53042.17427136 2025-09-10,16:04:15.000,253,11074390,123485,0,1757520254,13814.811358309998,9.243453299997782,53042.195232720005 2025-09-10,16:04:16.000,253,11074327,123285,0,1757520255,13814.764204139989,9.243453299997782,53042.18824560001 2025-09-10,16:04:17.000,253,11074335,123685,0,1757520256,13814.656423179993,9.236404169998423,53042.18824560001 2025-09-10,16:04:18.000,253,11074307,123525,0,1757520257,13814.609269009998,9.264600690003135,53042.15331 2025-09-10,16:04:19.000,253,11074297,123485,0,1757520258,13814.548642219997,9.208207650000986,53042.13933576001 2025-09-10,16:04:20.000,253,11074370,123485,0,1757520259,13814.521696980002,9.236404169998423,53042.13234864 2025-09-10,16:04:21.000,253,11074267,123485,0,1757520260,13814.467806499997,9.257551560003776,53042.125361520004 2025-09-10,16:04:22.000,253,11074329,123405,0,1757520261,13814.434124949992,9.285748080001213,53042.06247744 2025-09-10,16:04:23.000,253,11074324,124005,0,1757520262,13814.386970779997,9.243453299997782,53042.05549032 2025-09-10,16:04:24.000,253,11074315,123525,0,1757520263,13814.346552919997,9.285748080001213,53042.02055472001 2025-09-10,16:04:25.000,253,11074325,123565,0,1757520264,13814.360025540002,9.292797210000572,53042.0135676 2025-09-10,16:04:26.000,253,11074343,123165,0,1757520265,13814.299398750001,9.31394459999865,53041.96465776 2025-09-10,16:04:27.000,253,11074289,123325,0,1757520266,13814.265717199996,9.35623938000208,53041.9436964 2025-09-10,16:04:28.000,253,11074315,123525,0,1757520267,13814.218563030001,9.433779810002306,53041.92273504001 2025-09-10,16:04:29.000,253,11074304,123765,0,1757520268,13814.184881479996,9.426730680002947,53041.88081232001 2025-09-10,16:04:30.000,253,11074323,123645,0,1757520269,13814.124254689996,9.461976329999743,53041.85286384001 2025-09-10,16:04:31.000,253,11074304,123525,0,1757520270,13814.164672549996,9.454927200000384,53041.8388896 2025-09-10,16:04:32.000,253,11074310,123325,0,1757520271,13814.144463619996,9.511320240002533,53041.8388896 2025-09-10,16:04:33.000,253,11074357,123685,0,1757520272,13814.104045759996,9.53951675999997,53041.83190248001 2025-09-10,16:04:34.000,253,11074283,123565,0,1757520273,13814.07036420999,9.560664149998047,53041.7690184 2025-09-10,16:04:35.000,253,11074346,123605,0,1757520274,13813.9962648,9.58886067000276,53041.81792824 2025-09-10,16:04:36.000,253,11074351,123965,0,1757520275,13814.02994634999,9.595909800002119,53041.79696688 2025-09-10,16:04:37.000,253,11074340,123685,0,1757520276,13813.9962648,9.617057190000196,53041.75504416001 2025-09-10,16:04:38.000,253,11074315,123844,0,1757520277,13813.92890169999,9.595909800002119,53041.762031280006 2025-09-10,16:04:39.000,253,11074240,123765,0,1757520278,13813.86827490999,9.652302840004268,53041.68517296001 2025-09-10,16:04:40.000,253,11074308,123844,0,1757520279,13813.841329669995,9.673450230002345,53041.70613432 2025-09-10,16:04:41.000,253,11074328,123645,0,1757520280,13813.821120739995,9.673450230002345,53041.643250240006 2025-09-10,16:04:42.000,253,11074319,123565,0,1757520281,13813.77396657,9.694597620000422,53041.68517296001 2025-09-10,16:04:43.000,253,11074323,123605,0,1757520282,13813.70660346999,9.694597620000422,53041.67119872 2025-09-10,16:04:44.000,253,11074288,123765,0,1757520283,13813.7941755,9.76508892000129,53041.61530176001 2025-09-10,16:04:45.000,253,11074282,123844,0,1757520284,13813.74702132999,9.786236309999367,53041.629276 2025-09-10,16:04:46.000,253,11074279,123685,0,1757520285,13813.77396657,9.786236309999367,53041.594340400006 2025-09-10,16:04:47.000,253,11074253,123685,0,1757520286,13813.76723025999,9.835580220002157,53041.573379040005 2025-09-10,16:04:48.000,253,11074251,123765,0,1757520287,13813.740285019994,9.863776739999594,53041.524469200005 2025-09-10,16:04:49.000,253,11074235,123725,0,1757520288,13813.693130849999,9.870825869998953,53041.524469200005 2025-09-10,16:04:50.000,253,11074272,123485,0,1757520289,13813.72681239999,9.891973260004306,53041.50350784 2025-09-10,16:04:51.000,253,11074280,123525,0,1757520290,13813.68639453999,9.94131716999982,53041.48254648 2025-09-10,16:04:52.000,253,11074267,123805,0,1757520291,13813.672921919999,9.976562820003892,53041.48254648 2025-09-10,16:04:53.000,253,11074246,123645,0,1757520292,13813.652712989999,10.025906729999406,53041.46857224001 2025-09-10,16:04:54.000,253,11074284,123844,0,1757520293,13813.652712989999,10.032955859998765,53041.475559360006 2025-09-10,16:04:55.000,253,11074318,123325,0,1757520294,13813.592086199998,10.054103250004118,53041.46857224001 2025-09-10,16:04:56.000,253,11074256,123805,0,1757520295,13813.551668339998,10.075250640002196,53041.46158512 2025-09-10,16:04:57.000,253,11074263,123805,0,1757520296,13813.558404649993,10.103447159999632,53041.405688160005 2025-09-10,16:04:58.000,253,11074273,123685,0,1757520297,13813.538195719993,10.103447159999632,53041.46158512 2025-09-10,16:04:59.000,253,11074322,123805,0,1757520298,13813.504514169988,10.110496289998991,53041.41966240001 2025-09-10,16:05:00.000,253,11074325,123325,0,1757520299,13813.524723099988,10.096398030000273,53041.48254648 2025-09-10,16:05:01.000,253,11074291,123525,0,1757520300,13813.491041549998,10.089348900000914,53041.43363664 2025-09-10,16:05:02.000,253,11074263,123405,0,1757520301,13813.491041549998,10.096398030000273,53041.41267528 2025-09-10,16:05:03.000,253,11074303,123965,0,1757520302,13813.464096309988,10.089348900000914,53041.44062376 2025-09-10,16:05:04.000,253,11074241,123485,0,1757520303,13813.504514169988,10.110496289998991,53041.41267528 2025-09-10,16:05:05.000,253,11074291,123485,0,1757520304,13813.484305239988,10.089348900000914,53041.39171392 2025-09-10,16:05:06.000,253,11074311,123725,0,1757520305,13813.524723099988,10.082299770001555,53041.39171392 2025-09-10,16:05:07.000,253,11074263,123925,0,1757520306,13813.578613579994,10.103447159999632,53041.39171392 2025-09-10,16:05:08.000,253,11074296,123805,0,1757520307,13813.571877269998,10.12459454999771,53041.405688160005 2025-09-10,16:05:09.000,253,11074251,123844,0,1757520308,13813.585349889989,10.103447159999632,53041.41966240001 2025-09-10,16:05:10.000,253,11074291,124045,0,1757520309,13813.645976679989,10.12459454999771,53041.43363664 2025-09-10,16:05:11.000,253,11074339,123685,0,1757520310,13813.619031439994,10.110496289998991,53041.39171392 2025-09-10,16:05:12.000,253,11074304,123405,0,1757520311,13813.632504059999,10.12459454999771,53041.39870104001 2025-09-10,16:05:13.000,253,11074263,123645,0,1757520312,13813.659449299994,10.1739384600005,53041.44761088001 2025-09-10,16:05:14.000,253,11074301,123765,0,1757520313,13813.645976679989,10.188036719999218,53041.475559360006 2025-09-10,16:05:15.000,253,11074302,123565,0,1757520314,13813.659449299994,10.21623324000393,53041.43363664 2025-09-10,16:05:16.000,253,11074259,123685,0,1757520315,13813.666185609989,10.244429760001367,53041.43363664 2025-09-10,16:05:17.000,253,11074312,123605,0,1757520316,13813.713339779999,10.300822800003516,53041.41267528 2025-09-10,16:05:18.000,253,11074327,123565,0,1757520317,13813.70660346999,10.35721583999839,53041.44761088001 2025-09-10,16:05:19.000,253,11074282,123844,0,1757520318,13813.679658229994,10.413608880000538,53041.454598000004 2025-09-10,16:05:20.000,253,11074304,123645,0,1757520319,13813.720076089994,10.455903660003969,53041.454598000004 2025-09-10,16:05:21.000,253,11074277,123725,0,1757520320,13813.733548709999,10.533444090004195,53041.41966240001 2025-09-10,16:05:22.000,253,11074214,123844,0,1757520321,13813.72681239999,10.596886259998428,53041.41966240001 2025-09-10,16:05:23.000,253,11074250,123725,0,1757520322,13813.733548709999,10.667377559999295,53041.454598000004 2025-09-10,16:05:24.000,253,11074306,123645,0,1757520323,13813.800911809994,10.716721470002085,53041.41966240001 2025-09-10,16:05:25.000,253,11074252,123725,0,1757520324,13813.78743918999,10.737868860000162,53041.48254648 2025-09-10,16:05:26.000,253,11074274,123485,0,1757520325,13813.82785704999,10.843605809997825,53041.53145632 2025-09-10,16:05:27.000,253,11074287,123645,0,1757520326,13813.86827490999,10.878851460001897,53041.4895336 2025-09-10,16:05:28.000,253,11074290,124165,0,1757520327,13813.881747529995,10.892949720000615,53041.53844344 2025-09-10,16:05:29.000,253,11074245,123685,0,1757520328,13813.942374319995,10.899998849999974,53041.53844344 2025-09-10,16:05:30.000,253,11074255,123965,0,1757520329,13813.94911062999,10.942293630003405,53041.524469200005 2025-09-10,16:05:31.000,253,11074260,123844,0,1757520330,13813.9962648,10.921146239998052,53041.56639192001 2025-09-10,16:05:32.000,253,11074317,123725,0,1757520331,13814.07036420999,10.914097109998693,53041.60831464 2025-09-10,16:05:33.000,253,11074248,123725,0,1757520332,13814.063627899995,10.864753200003179,53041.67119872 2025-09-10,16:05:34.000,253,11074299,123925,0,1757520333,13814.09057313999,10.871802330002538,53041.61530176001 2025-09-10,16:05:35.000,253,11074334,123844,0,1757520334,13814.083836829996,10.843605809997825,53041.61530176001 2025-09-10,16:05:36.000,253,11074291,123725,0,1757520335,13814.11078206999,10.80836016000103,53041.65722448 2025-09-10,16:05:37.000,253,11074272,123844,0,1757520336,13814.151199929991,10.829507549999107,53041.6991472 2025-09-10,16:05:38.000,253,11074316,123885,0,1757520337,13814.205090409996,10.864753200003179,53041.68517296001 2025-09-10,16:05:39.000,253,11074317,123765,0,1757520338,13814.232035649991,10.85770407000382,53041.72010856 2025-09-10,16:05:40.000,253,11074313,123725,0,1757520339,13814.265717199996,10.85065494000446,53041.73408280001 2025-09-10,16:05:41.000,253,11074266,124045,0,1757520340,13814.245508269996,10.907047979999334,53041.75504416001 2025-09-10,16:05:42.000,253,11074288,123885,0,1757520341,13814.306135059996,10.892949720000615,53041.692160080005 2025-09-10,16:05:43.000,253,11074263,123645,0,1757520342,13814.299398750001,10.899998849999974,53041.78299264001 2025-09-10,16:05:44.000,253,11074259,123925,0,1757520343,13814.339816610001,10.914097109998693,53041.78299264001 2025-09-10,16:05:45.000,253,11074319,124005,0,1757520344,13814.353289229992,10.878851460001897,53041.741069920005 2025-09-10,16:05:46.000,253,11074274,124005,0,1757520345,13814.312871369992,10.907047979999334,53041.79696688 2025-09-10,16:05:47.000,253,11074296,123565,0,1757520346,13814.326343989997,10.914097109998693,53041.80395400001 2025-09-10,16:05:48.000,253,11074195,123805,0,1757520347,13814.373498159992,10.921146239998052,53041.8388896 2025-09-10,16:05:49.000,253,11074307,123725,0,1757520348,13814.373498159992,10.942293630003405,53041.83190248001 2025-09-10,16:05:50.000,253,11074303,123805,0,1757520349,13814.400443400002,10.956391890002124,53041.84587672 2025-09-10,16:05:51.000,253,11074301,123844,0,1757520350,13814.386970779997,10.99163753999892,53041.86683808 2025-09-10,16:05:52.000,253,11074236,124005,0,1757520351,13814.427388639997,11.02688319000299,53041.88779944 2025-09-10,16:05:53.000,253,11074247,123645,0,1757520352,13814.440861260002,11.012784930004273,53041.88779944 2025-09-10,16:05:54.000,253,11074251,123645,0,1757520353,13814.488015429997,11.04098145000171,53041.929722160006 2025-09-10,16:05:55.000,253,11074270,123525,0,1757520354,13814.420652330002,11.048030580001068,53041.92273504001 2025-09-10,16:05:56.000,253,11074269,124085,0,1757520355,13814.420652330002,11.055079710000427,53041.96465776 2025-09-10,16:05:57.000,253,11074263,123605,0,1757520356,13814.373498159992,11.083276229997864,53041.98561912 2025-09-10,16:05:58.000,253,11074216,124005,0,1757520357,13814.386970779997,11.132620140000654,53041.96465776 2025-09-10,16:05:59.000,253,11074236,123844,0,1757520358,13814.353289229992,11.196062310002162,53041.978632000006 2025-09-10,16:06:00.000,253,11074262,123925,0,1757520359,13814.380234470002,11.21016057000088,53041.978632000006 2025-09-10,16:06:01.000,253,11074223,123885,0,1757520360,13814.326343989997,11.273602740002389,53041.957670640004 2025-09-10,16:06:02.000,253,11074223,123844,0,1757520361,13814.319607680001,11.322946649997903,53042.04151608 2025-09-10,16:06:03.000,253,11074265,123844,0,1757520362,13814.346552919997,11.379339690000052,53042.02055472001 2025-09-10,16:06:04.000,253,11074182,124165,0,1757520363,13814.360025540002,11.463929249999637,53042.04151608 2025-09-10,16:06:05.000,253,11074297,123844,0,1757520364,13814.373498159992,11.513273160002427,53042.06946456001 2025-09-10,16:06:06.000,253,11074330,123885,0,1757520365,13814.407179709997,11.534420550000505,53042.04151608 2025-09-10,16:06:07.000,253,11074274,123844,0,1757520366,13814.427388639997,11.555567939998582,53042.05549032 2025-09-10,16:06:08.000,253,11074189,123725,0,1757520367,13814.447597569997,11.633108369998808,53042.03452896 2025-09-10,16:06:09.000,253,11074276,124005,0,1757520368,13814.427388639997,11.654255760004162,53042.0834388 2025-09-10,16:06:10.000,253,11074224,124085,0,1757520369,13814.488015429997,11.67540315000224,53042.0834388 2025-09-10,16:06:11.000,253,11074256,123645,0,1757520370,13814.501488050002,11.710648799999035,53042.125361520004 2025-09-10,16:06:12.000,253,11074232,123645,0,1757520371,13814.541905910002,11.745894450003107,53042.18125848 2025-09-10,16:06:13.000,253,11074269,123805,0,1757520372,13814.622741630003,11.731796190004388,53042.18125848 2025-09-10,16:06:14.000,253,11074266,123725,0,1757520373,13814.636214249993,11.759992710001825,53042.23715544001 2025-09-10,16:06:15.000,253,11074272,124165,0,1757520374,13814.717049969993,11.79523835999862,53042.23715544001 2025-09-10,16:06:16.000,253,11074233,123885,0,1757520375,13814.797885689994,11.809336620004615,53042.27209104 2025-09-10,16:06:17.000,253,11074218,123844,0,1757520376,13814.858512479994,11.816385750003974,53042.23715544001 2025-09-10,16:06:18.000,253,11074247,124045,0,1757520377,13814.845039859989,11.809336620004615,53042.244142560005 2025-09-10,16:06:19.000,253,11074222,123685,0,1757520378,13814.979766059994,11.788189229999261,53042.32100088 2025-09-10,16:06:20.000,253,11074256,123844,0,1757520379,13815.06733808999,11.745894450003107,53042.411833440005 2025-09-10,16:06:21.000,253,11074289,123805,0,1757520380,13815.141437499995,11.759992710001825,53042.411833440005 2025-09-10,16:06:22.000,253,11074235,123965,0,1757520381,13815.17511905,11.752943580002466,53042.44676904 2025-09-10,16:06:23.000,253,11074236,124085,0,1757520382,13815.181855359995,11.67540315000224,53042.481704640006 2025-09-10,16:06:24.000,253,11074343,123765,0,1757520383,13815.25595477,11.61901011000009,53042.50266600001 2025-09-10,16:06:25.000,253,11074299,123965,0,1757520384,13815.282900009996,11.541469679999864,53042.52362736001 2025-09-10,16:06:26.000,253,11074276,124005,0,1757520385,13815.323317869996,11.456880120000278,53042.51664024 2025-09-10,16:06:27.000,253,11074231,123565,0,1757520386,13815.33005417999,11.365241430001333,53042.5376016 2025-09-10,16:06:28.000,253,11074235,124045,0,1757520387,13815.28963631999,11.301799259999825,53042.54458872 2025-09-10,16:06:29.000,253,11074326,123805,0,1757520388,13815.33679049,11.21720970000024,53042.59349856001 2025-09-10,16:06:30.000,253,11074264,124005,0,1757520389,13815.33679049,11.125571010001295,53042.62144704001 2025-09-10,16:06:31.000,253,11074254,123965,0,1757520390,13815.31658156,11.04098145000171,53042.649395520006 2025-09-10,16:06:32.000,253,11074235,123725,0,1757520391,13815.28963631999,10.942293630003405,53042.66336976 2025-09-10,16:06:33.000,253,11074277,123844,0,1757520392,13815.303108939996,10.871802330002538,53042.70529248 2025-09-10,16:06:34.000,253,11074223,124005,0,1757520393,13815.323317869996,10.794261900002311,53042.66336976 2025-09-10,16:06:35.000,253,11074200,124205,0,1757520394,13815.28963631999,10.75196711999888,53042.698305360005 2025-09-10,16:06:36.000,253,11074280,124285,0,1757520395,13815.31658156,10.660328429999936,53042.698305360005 2025-09-10,16:06:37.000,253,11074286,124005,0,1757520396,13815.370472039991,10.547542350002914,53042.68433112 2025-09-10,16:06:38.000,253,11074272,123844,0,1757520397,13815.39741728,10.455903660003969,53042.75420232 2025-09-10,16:06:39.000,253,11074235,123765,0,1757520398,13815.390680969991,10.364264969997748,53042.75420232 2025-09-10,16:06:40.000,253,11074276,124005,0,1757520399,13815.370472039991,10.244429760001367,53042.75420232 2025-09-10,16:06:41.000,253,11074279,124045,0,1757520400,13815.37720835,10.159840200001781,53042.73324096 2025-09-10,16:06:42.000,253,11074211,124045,0,1757520401,13815.39741728,10.040004989998124,53042.76118944001 2025-09-10,16:06:43.000,253,11074244,123645,0,1757520402,13815.444571449996,9.934268040000461,53042.817086400006 2025-09-10,16:06:44.000,253,11074275,124005,0,1757520403,13815.471516689991,9.856727610000235,53042.76118944001 2025-09-10,16:06:45.000,253,11074266,124045,0,1757520404,13815.478253000001,9.7157450099985,53042.83106064 2025-09-10,16:06:46.000,253,11074297,124165,0,1757520405,13815.484989309996,9.652302840004268,53042.80311216 2025-09-10,16:06:47.000,253,11074258,123965,0,1757520406,13815.559088720001,9.48312371999782,53042.817086400006 2025-09-10,16:06:48.000,253,11074218,123965,0,1757520407,13815.592770269992,9.433779810002306,53042.817086400006 2025-09-10,16:06:49.000,253,11074226,123844,0,1757520408,13815.626451819997,9.320993729998008,53042.865996240005 2025-09-10,16:06:50.000,253,11074294,124085,0,1757520409,13815.633188129992,9.215256780000345,53042.85900912001 2025-09-10,16:06:51.000,253,11074252,123885,0,1757520410,13815.680342300002,9.18001113000355,53042.852022 2025-09-10,16:06:52.000,253,11074284,124325,0,1757520411,13815.673605989992,9.053126790000533,53042.80311216 2025-09-10,16:06:53.000,253,11074232,124005,0,1757520412,13815.707287539997,8.933291580004152,53042.87997048 2025-09-10,16:06:54.000,253,11074270,123965,0,1757520413,13815.727496469997,8.862800280003285,53042.89394472 2025-09-10,16:06:55.000,253,11074256,123965,0,1757520414,13815.714023849992,8.735915940000268,53042.83804776001 2025-09-10,16:06:56.000,253,11074281,123844,0,1757520415,13815.761178020002,8.630178990002605,53042.89394472 2025-09-10,16:06:57.000,253,11074273,124045,0,1757520416,13815.821804810003,8.587884209999174,53042.88695760001 2025-09-10,16:06:58.000,253,11074227,124325,0,1757520417,13815.848750049998,8.475098130002152,53042.914906080005 2025-09-10,16:06:59.000,253,11074214,124245,0,1757520418,13815.835277429993,8.411655960000644,53042.94285456 2025-09-10,16:07:00.000,253,11074247,124205,0,1757520419,13815.868958979998,8.3200172700017,53042.9917644 2025-09-10,16:07:01.000,253,11074199,124245,0,1757520420,13815.943058389988,8.242476840001473,53043.01272576 2025-09-10,16:07:02.000,253,11074220,124325,0,1757520421,13815.996948869994,8.171985540000605,53043.11054544 2025-09-10,16:07:03.000,253,11074282,124005,0,1757520422,13816.050839349999,8.108543369999097,53043.10355832001 2025-09-10,16:07:04.000,253,11074211,124165,0,1757520423,13816.064311969989,8.03100293999887,53043.12451968001 2025-09-10,16:07:05.000,253,11074184,124485,0,1757520424,13816.131675069999,7.946413379999285,53043.152468160006 2025-09-10,16:07:06.000,253,11074229,123485,0,1757520425,13816.12493875999,7.8618238199996995,53043.09657120001 2025-09-10,16:07:07.000,253,11074203,124085,0,1757520426,13816.21251079,7.777234260000114,53043.09657120001 2025-09-10,16:07:08.000,253,11074219,124285,0,1757520427,13816.22598340999,7.7278903500046,53043.07560984001 2025-09-10,16:07:09.000,253,11074211,124085,0,1757520428,13816.29334651,7.664448180003092,53043.11054544 2025-09-10,16:07:10.000,253,11074249,124245,0,1757520429,13816.32702805999,7.586907750002865,53043.131506800004 2025-09-10,16:07:11.000,253,11074235,124165,0,1757520430,13816.32702805999,7.488219930004561,53043.15945528 2025-09-10,16:07:12.000,253,11074214,124285,0,1757520431,13816.380918539995,7.431826890002412,53043.152468160006 2025-09-10,16:07:13.000,253,11074245,123965,0,1757520432,13816.41460009,7.361335590001545,53043.18041664 2025-09-10,16:07:14.000,253,11074256,124325,0,1757520433,13816.441545329995,7.262647770003241,53043.18740376 2025-09-10,16:07:15.000,253,11074211,123965,0,1757520434,13816.45501795,7.192156470002374,53043.18740376 2025-09-10,16:07:16.000,253,11074225,124405,0,1757520435,13816.44828163999,7.142812559999584,53043.21535224 2025-09-10,16:07:17.000,253,11074204,123925,0,1757520436,13816.44828163999,7.0793703899980756,53043.24330072001 2025-09-10,16:07:18.000,253,11074171,124245,0,1757520437,13816.44828163999,6.980682569999772,53043.26426208001 2025-09-10,16:07:19.000,253,11074242,124165,0,1757520438,13816.42807270999,6.952486050002335,53043.24330072001 2025-09-10,16:07:20.000,253,11074248,124325,0,1757520439,13816.39439116,6.889043880000827,53043.31317192001 2025-09-10,16:07:21.000,253,11074232,124005,0,1757520440,13816.3539733,6.790356060002523,53043.27124920001 2025-09-10,16:07:22.000,253,11074222,124005,0,1757520441,13816.32702805999,6.733963020000374,53043.32714616 2025-09-10,16:07:23.000,253,11074203,124005,0,1757520442,13816.33376437,6.663471719999507,53043.376056 2025-09-10,16:07:24.000,253,11074195,124045,0,1757520443,13816.26640126999,6.621176940003352,53043.31317192001 2025-09-10,16:07:25.000,253,11074197,124165,0,1757520444,13816.219247099994,6.578882159999921,53043.27823632 2025-09-10,16:07:26.000,253,11074258,124085,0,1757520445,13816.111466139999,6.564783900001203,53043.31317192001 2025-09-10,16:07:27.000,253,11074234,124125,0,1757520446,13816.037366729994,6.515439989998413,53043.22932648 2025-09-10,16:07:28.000,253,11074257,124125,0,1757520447,13815.970003629998,6.5013417299996945,53043.27124920001 2025-09-10,16:07:29.000,253,11074221,123925,0,1757520448,13815.882431599988,6.515439989998413,53043.20836512 2025-09-10,16:07:30.000,253,11074239,124085,0,1757520449,13815.828541119998,6.494292600000335,53043.18740376 2025-09-10,16:07:31.000,253,11074241,124085,0,1757520450,13815.781386950002,6.508390859999054,53043.22932648 2025-09-10,16:07:32.000,253,11074226,124245,0,1757520451,13815.714023849992,6.529538250004407,53043.28522344 2025-09-10,16:07:33.000,253,11074246,123925,0,1757520452,13815.646660749997,6.529538250004407,53043.2363136 2025-09-10,16:07:34.000,253,11074279,124325,0,1757520453,13815.612979199992,6.550685640002484,53043.21535224 2025-09-10,16:07:35.000,253,11074263,124205,0,1757520454,13815.505198239996,6.578882159999921,53043.24330072001 2025-09-10,16:07:36.000,253,11074193,123965,0,1757520455,13815.404153589996,6.571833030000562,53043.22233936001 2025-09-10,16:07:37.000,253,11074250,124085,0,1757520456,13815.30984524999,6.600029549997998,53043.19439088001 2025-09-10,16:07:38.000,253,11074247,124045,0,1757520457,13815.161646429995,6.614127810003993,53043.201378000005 2025-09-10,16:07:39.000,253,11074235,124285,0,1757520458,13815.121228569995,6.592980419998639,53043.22932648 2025-09-10,16:07:40.000,253,11074226,123925,0,1757520459,13814.99323868,6.578882159999921,53043.201378000005 2025-09-10,16:07:41.000,253,11074207,124125,0,1757520460,13814.892194029999,6.564783900001203,53043.18740376 2025-09-10,16:07:42.000,253,11074225,124245,0,1757520461,13814.791149379998,6.578882159999921,53043.17342952001 2025-09-10,16:07:43.000,253,11074174,124365,0,1757520462,13814.703577349988,6.578882159999921,53043.152468160006 2025-09-10,16:07:44.000,253,11074260,124125,0,1757520463,13814.575587459993,6.58593128999928,53043.17342952001 2025-09-10,16:07:45.000,253,11074196,124165,0,1757520464,13814.481279120002,6.578882159999921,53043.18740376 2025-09-10,16:07:46.000,253,11074248,124725,0,1757520465,13814.373498159992,6.578882159999921,53043.082596960005 2025-09-10,16:07:47.000,253,11074239,124005,0,1757520466,13814.225299339996,6.564783900001203,53043.082596960005 2025-09-10,16:07:48.000,253,11074253,124005,0,1757520467,13814.083836829996,6.6070786800046335,53043.0616356 2025-09-10,16:07:49.000,253,11074235,124325,0,1757520468,13813.962583249995,6.663471719999507,53043.033687120005 2025-09-10,16:07:50.000,253,11074249,124525,0,1757520469,13813.841329669995,6.691668240004219,53043.02670000001 2025-09-10,16:07:51.000,253,11074221,124165,0,1757520470,13813.72681239999,6.741012149999733,53043.01971288 2025-09-10,16:07:52.000,253,11074230,123965,0,1757520471,13813.625767749989,6.783306930003164,53042.94984168 2025-09-10,16:07:53.000,253,11074271,124085,0,1757520472,13813.524723099988,6.81855257999996,53042.94984168 2025-09-10,16:07:54.000,253,11074257,124005,0,1757520473,13813.383260590002,6.839699969998037,53042.865996240005 2025-09-10,16:07:55.000,253,11074183,124125,0,1757520474,13813.288952249997,6.910191269998904,53042.83106064 2025-09-10,16:07:56.000,253,11074280,124165,0,1757520475,13813.174434979992,6.931338660004258,53042.77516368 2025-09-10,16:07:57.000,253,11074236,124565,0,1757520476,13813.107071879997,7.001829959997849,53042.72625384 2025-09-10,16:07:58.000,253,11074232,124165,0,1757520477,13813.006027229996,7.037075610001921,53042.74022808001 2025-09-10,16:07:59.000,253,11074180,124645,0,1757520478,13812.925191509996,7.072321259998716,53042.62144704001 2025-09-10,16:08:00.000,253,11074263,124485,0,1757520479,13812.844355789995,7.107566910002788,53042.63542128 2025-09-10,16:08:01.000,253,11074206,124365,0,1757520480,13812.763520069995,7.121665170001506,53042.628434160004 2025-09-10,16:08:02.000,253,11074246,124245,0,1757520481,13812.642266489995,7.09346865000407,53042.58651144 2025-09-10,16:08:03.000,253,11074196,124245,0,1757520482,13812.642266489995,7.107566910002788,53042.55157584001 2025-09-10,16:08:04.000,253,11074242,124405,0,1757520483,13812.58837600999,7.1287143000008655,53042.54458872 2025-09-10,16:08:05.000,253,11074283,124165,0,1757520484,13812.54795814999,7.107566910002788,53042.51664024 2025-09-10,16:08:06.000,253,11074232,124285,0,1757520485,13812.453649809999,7.065272129999357,53042.44676904 2025-09-10,16:08:07.000,253,11074270,124445,0,1757520486,13812.440177189994,7.065272129999357,53042.43279480001 2025-09-10,16:08:08.000,253,11074243,124325,0,1757520487,13812.372814089998,7.037075610001921,53042.3978592 2025-09-10,16:08:09.000,253,11074214,124205,0,1757520488,13812.285242059988,7.0229773500032024,53042.40484632001 2025-09-10,16:08:10.000,253,11074246,124365,0,1757520489,13812.312187299998,7.008879090004484,53042.40484632001 2025-09-10,16:08:11.000,253,11074236,124405,0,1757520490,13812.258296819993,6.959535180001694,53042.293052400004 2025-09-10,16:08:12.000,253,11074287,124325,0,1757520491,13812.204406340003,6.952486050002335,53042.27907816 2025-09-10,16:08:13.000,253,11074288,124445,0,1757520492,13812.170724789998,6.952486050002335,53042.293052400004 2025-09-10,16:08:14.000,253,11074265,124325,0,1757520493,13812.137043239993,6.910191269998904,53042.18125848 2025-09-10,16:08:15.000,253,11074242,124205,0,1757520494,13812.029262279997,6.889043880000827,53042.13933576001 2025-09-10,16:08:16.000,253,11074283,124325,0,1757520495,13811.995580729992,6.839699969998037,53042.09042592001 2025-09-10,16:08:17.000,253,11074219,123965,0,1757520496,13811.867590839996,6.853798230004031,53042.0135676 2025-09-10,16:08:18.000,253,11074260,124125,0,1757520497,13811.800227740001,6.748061279999092,53041.97164488001 2025-09-10,16:08:19.000,253,11074268,124605,0,1757520498,13811.75980988,6.7128156300022965,53041.85286384001 2025-09-10,16:08:20.000,253,11074216,124285,0,1757520499,13811.67897416,6.6564225900001475,53041.859850960005 2025-09-10,16:08:21.000,253,11074267,124405,0,1757520500,13811.604874749995,6.628226070002711,53041.8388896 2025-09-10,16:08:22.000,253,11074258,124485,0,1757520501,13811.55098426999,6.543636510003125,53041.83190248001 2025-09-10,16:08:23.000,253,11074246,124245,0,1757520502,13811.524039029995,6.45904695000354,53041.789979760004 2025-09-10,16:08:24.000,253,11074228,124245,0,1757520503,13811.503830099995,6.423801299999468,53041.789979760004 2025-09-10,16:08:25.000,253,11074250,124485,0,1757520504,13811.38931282999,6.339211739999882,53041.65722448 2025-09-10,16:08:26.000,253,11074203,124325,0,1757520505,13811.301740799994,6.282818699997733,53041.622288880004 2025-09-10,16:08:27.000,253,11074222,124405,0,1757520506,13811.234377699999,6.198229139998148,53041.622288880004 2025-09-10,16:08:28.000,253,11074224,124245,0,1757520507,13811.160278289994,6.141836100003275,53041.58036616 2025-09-10,16:08:29.000,253,11074209,124285,0,1757520508,13811.126596739989,6.106590449999203,53041.53145632 2025-09-10,16:08:30.000,253,11074240,124485,0,1757520509,13811.039024709993,6.036099149998336,53041.4895336 2025-09-10,16:08:31.000,253,11074207,124365,0,1757520510,13810.998606849993,6.0290500199989765,53041.46158512 2025-09-10,16:08:32.000,253,11074228,124325,0,1757520511,13810.870616959997,5.986755240002822,53041.426649520006 2025-09-10,16:08:33.000,253,11074182,124405,0,1757520512,13810.843671720002,5.993804370002181,53041.3847268 2025-09-10,16:08:34.000,253,11074201,124365,0,1757520513,13810.816726479992,5.972656980004103,53041.32184272 2025-09-10,16:08:35.000,253,11074229,124325,0,1757520514,13810.769572309997,5.937411330000032,53041.307868480006 2025-09-10,16:08:36.000,253,11074210,124605,0,1757520515,13810.735890759992,5.909214810002595,53041.27992000001 2025-09-10,16:08:37.000,253,11074225,124605,0,1757520516,13810.708945519997,5.916263940001954,53041.27293288 2025-09-10,16:08:38.000,253,11074244,124445,0,1757520517,13810.648318729996,5.916263940001954,53041.237997280004 2025-09-10,16:08:39.000,253,11074262,124325,0,1757520518,13810.648318729996,5.909214810002595,53041.237997280004 2025-09-10,16:08:40.000,253,11074231,124485,0,1757520519,13810.688736589997,5.916263940001954,53041.21703592 2025-09-10,16:08:41.000,253,11074208,124205,0,1757520520,13810.648318729996,5.972656980004103,53041.15415184 2025-09-10,16:08:42.000,253,11074232,124565,0,1757520521,13810.614637179991,5.9797061100034625,53041.13319048001 2025-09-10,16:08:43.000,253,11074202,124485,0,1757520522,13810.594428249991,5.9797061100034625,53041.13319048001 2025-09-10,16:08:44.000,253,11074213,124525,0,1757520523,13810.493383599991,5.9797061100034625,53041.08428064001 2025-09-10,16:08:45.000,253,11074203,124485,0,1757520524,13810.47991098,6.0290500199989765,53041.0353708 2025-09-10,16:08:46.000,253,11074197,124405,0,1757520525,13810.47317466999,6.057246540003689,53041.01440944001 2025-09-10,16:08:47.000,253,11074217,124205,0,1757520526,13810.47317466999,6.141836100003275,53041.0353708 2025-09-10,16:08:48.000,253,11074204,124405,0,1757520527,13810.41254787999,6.170032620000711,53040.972486720006 2025-09-10,16:08:49.000,253,11074294,124365,0,1757520528,13810.33844847,6.233474790002219,53040.97947384 2025-09-10,16:08:50.000,253,11074217,124285,0,1757520529,13810.345184779995,6.303966090003087,53040.95851248 2025-09-10,16:08:51.000,253,11074253,124085,0,1757520530,13810.29803061,6.381506520003313,53040.88165416 2025-09-10,16:08:52.000,253,11074251,124645,0,1757520531,13810.31823954,6.437899559998186,53040.93755112 2025-09-10,16:08:53.000,253,11074191,124965,0,1757520532,13810.31150322999,6.529538250004407,53040.88864128 2025-09-10,16:08:54.000,253,11074212,124485,0,1757520533,13810.244140129995,6.564783900001203,53040.86767992 2025-09-10,16:08:55.000,253,11074250,124445,0,1757520534,13810.29129429999,6.642324330001429,53040.81877008 2025-09-10,16:08:56.000,253,11074266,124525,0,1757520535,13810.29129429999,6.7128156300022965,53040.81877008 2025-09-10,16:08:57.000,253,11074180,124525,0,1757520536,13810.29129429999,6.748061279999092,53040.79780872001 2025-09-10,16:08:58.000,253,11074240,124645,0,1757520537,13810.29129429999,6.839699969998037,53040.74191176 2025-09-10,16:08:59.000,253,11074231,124525,0,1757520538,13810.264349059995,6.881994750001468,53040.70697616001 2025-09-10,16:09:00.000,253,11074252,124685,0,1757520539,13810.284557989995,6.952486050002335,53040.76287312 2025-09-10,16:09:01.000,253,11074202,124325,0,1757520540,13810.25761275,7.001829959997849,53040.77684736001 2025-09-10,16:09:02.000,253,11074245,124685,0,1757520541,13810.21719489,7.0793703899980756,53040.72793752001 2025-09-10,16:09:03.000,253,11074167,124445,0,1757520542,13810.223931199995,7.107566910002788,53040.69300192 2025-09-10,16:09:04.000,253,11074197,124325,0,1757520543,13810.244140129995,7.142812559999584,53040.69998904 2025-09-10,16:09:05.000,253,11074198,124645,0,1757520544,13810.23740382,7.178058210003655,53040.76986024 2025-09-10,16:09:06.000,253,11074237,124565,0,1757520545,13810.284557989995,7.213303860000451,53040.76287312 2025-09-10,16:09:07.000,253,11074234,124565,0,1757520546,13810.27108536999,7.2344512499985285,53040.74889888001 2025-09-10,16:09:08.000,253,11074198,124645,0,1757520547,13810.27782168,7.241500379997888,53040.72793752001 2025-09-10,16:09:09.000,253,11074171,124645,0,1757520548,13810.264349059995,7.290844290000678,53040.74191176 2025-09-10,16:09:10.000,253,11074247,124605,0,1757520549,13810.27108536999,7.311991679998755,53040.74191176 2025-09-10,16:09:11.000,253,11074210,124485,0,1757520550,13810.244140129995,7.3895321099989815,53040.7209504 2025-09-10,16:09:12.000,253,11074246,124525,0,1757520551,13810.23740382,7.410679500004335,53040.69998904 2025-09-10,16:09:13.000,253,11074226,124285,0,1757520552,13810.25087643999,7.474121669998567,53040.74191176 2025-09-10,16:09:14.000,253,11074239,124565,0,1757520553,13810.203722269995,7.509367320002639,53040.734924640004 2025-09-10,16:09:15.000,253,11074208,124725,0,1757520554,13810.183513339995,7.537563840000075,53040.71396328 2025-09-10,16:09:16.000,253,11074213,124725,0,1757520555,13810.21719489,7.579858620003506,53040.67902768001 2025-09-10,16:09:17.000,253,11074275,124645,0,1757520556,13810.1565681,7.685595570001169,53040.734924640004 2025-09-10,16:09:18.000,253,11074323,124565,0,1757520557,13810.13635917,7.741988610003318,53040.734924640004 2025-09-10,16:09:19.000,253,11074293,124605,0,1757520558,13810.12962285999,7.770185130000755,53040.734924640004 2025-09-10,16:09:20.000,253,11074222,124725,0,1757520559,13810.122886549994,7.826578170002904,53040.71396328 2025-09-10,16:09:21.000,253,11074241,124445,0,1757520560,13810.042050829994,7.840676430001622,53040.69998904 2025-09-10,16:09:22.000,253,11074241,124645,0,1757520561,13810.075732379999,7.9182168600018485,53040.70697616001 2025-09-10,16:09:23.000,253,11074196,124605,0,1757520562,13810.035314519999,7.960511639998003,53040.69998904 2025-09-10,16:09:24.000,253,11074247,125245,0,1757520563,13810.001632969994,8.023953809999512,53040.686014800005 2025-09-10,16:09:25.000,253,11074226,124525,0,1757520564,13809.927533559989,8.059199460003583,53040.67902768001 2025-09-10,16:09:26.000,253,11074234,124685,0,1757520565,13809.900588319993,8.115592499998456,53040.66505344 2025-09-10,16:09:27.000,253,11074229,124645,0,1757520566,13809.846697839988,8.122641629997815,53040.686014800005 2025-09-10,16:09:28.000,253,11074289,124605,0,1757520567,13809.826488909988,8.143789020003169,53040.637104960006 2025-09-10,16:09:29.000,253,11074216,124605,0,1757520568,13809.792807359998,8.200182059998042,53040.66505344 2025-09-10,16:09:30.000,253,11074248,124645,0,1757520569,13809.779334739993,8.242476840001473,53040.60216936 2025-09-10,16:09:31.000,253,11074307,124965,0,1757520570,13809.765862120003,8.235427710002114,53040.59518224 2025-09-10,16:09:32.000,253,11074236,124645,0,1757520571,13809.718707949993,8.31296814000234,53040.58120800001 2025-09-10,16:09:33.000,253,11074264,124885,0,1757520572,13809.725444260002,8.31296814000234,53040.60216936 2025-09-10,16:09:34.000,253,11074255,124805,0,1757520573,13809.691762709997,8.31296814000234,53040.567233760004 2025-09-10,16:09:35.000,253,11074282,124605,0,1757520574,13809.691762709997,8.397557700001926,53040.56024664001 2025-09-10,16:09:36.000,253,11074211,124925,0,1757520575,13809.671553779997,8.404606830001285,53040.56024664001 2025-09-10,16:09:37.000,253,11074204,125285,0,1757520576,13809.637872229992,8.475098130002152,53040.53928528001 2025-09-10,16:09:38.000,253,11074271,124845,0,1757520577,13809.631135919997,8.475098130002152,53040.58120800001 2025-09-10,16:09:39.000,253,11074254,124605,0,1757520578,13809.577245439992,8.587884209999174,53040.52531104 2025-09-10,16:09:40.000,253,11074237,124725,0,1757520579,13809.597454369992,8.587884209999174,53040.518323920005 2025-09-10,16:09:41.000,253,11074251,124765,0,1757520580,13809.610926989997,8.580835079999815,53040.52531104 2025-09-10,16:09:42.000,253,11074199,124965,0,1757520581,13809.610926989997,8.609031600004528,53040.518323920005 2025-09-10,16:09:43.000,253,11074291,124685,0,1757520582,13809.583981750002,8.580835079999815,53040.5462724 2025-09-10,16:09:44.000,253,11074244,124805,0,1757520583,13809.577245439992,8.594933339998533,53040.52531104 2025-09-10,16:09:45.000,253,11074267,125045,0,1757520584,13809.557036509992,8.594933339998533,53040.53928528001 2025-09-10,16:09:46.000,253,11074194,124805,0,1757520585,13809.557036509992,8.623129860003246,53040.55325952 2025-09-10,16:09:47.000,253,11074164,124725,0,1757520586,13809.570509129997,8.644277250001323,53040.50434968 2025-09-10,16:09:48.000,253,11074261,124685,0,1757520587,13809.557036509992,8.601982469997893,53040.49736256 2025-09-10,16:09:49.000,253,11074203,124885,0,1757520588,13809.557036509992,8.644277250001323,53040.4764012 2025-09-10,16:09:50.000,253,11074239,124685,0,1757520589,13809.557036509992,8.637228120001964,53040.4764012 2025-09-10,16:09:51.000,253,11074215,125285,0,1757520590,13809.550300199997,8.637228120001964,53040.44146560001 2025-09-10,16:09:52.000,253,11074267,124765,0,1757520591,13809.530091269997,8.630178990002605,53040.46242696001 2025-09-10,16:09:53.000,253,11074255,124965,0,1757520592,13809.530091269997,8.67247376999876,53040.399542880004 2025-09-10,16:09:54.000,253,11074214,124805,0,1757520593,13809.455991859992,8.707719420002832,53040.42749136 2025-09-10,16:09:55.000,253,11074204,124965,0,1757520594,13809.503146030002,8.693621160004113,53040.448452720004 2025-09-10,16:09:56.000,253,11074209,124965,0,1757520595,13809.509882339997,8.750014199998986,53040.469414080006 2025-09-10,16:09:57.000,253,11074238,124805,0,1757520596,13809.503146030002,8.700670290003472,53040.448452720004 2025-09-10,16:09:58.000,253,11074267,124965,0,1757520597,13809.489673409997,8.693621160004113,53040.51133680001 2025-09-10,16:09:59.000,253,11074294,124845,0,1757520598,13809.509882339997,8.742965069999627,53040.49736256 2025-09-10,16:10:00.000,253,11074201,124765,0,1757520599,13809.489673409997,8.71476855000219,53040.4764012 2025-09-10,16:10:01.000,253,11074244,124965,0,1757520600,13809.489673409997,8.77116159000434,53040.46242696001 2025-09-10,16:10:02.000,253,11074254,125285,0,1757520601,13809.462728170001,8.742965069999627,53040.42749136 2025-09-10,16:10:03.000,253,11074193,125085,0,1757520602,13809.496409719992,8.72181768000155,53040.45543984 2025-09-10,16:10:04.000,253,11074252,124965,0,1757520603,13809.496409719992,8.77116159000434,53040.40653 2025-09-10,16:10:05.000,253,11074192,125125,0,1757520604,13809.503146030002,8.757063329998346,53040.46242696001 2025-09-10,16:10:06.000,253,11074220,124885,0,1757520605,13809.509882339997,8.728866810000909,53040.50434968 2025-09-10,16:10:07.000,253,11074241,124925,0,1757520606,13809.530091269997,8.742965069999627,53040.51133680001 2025-09-10,16:10:08.000,253,11074225,125005,0,1757520607,13809.557036509992,8.72181768000155,53040.55325952 2025-09-10,16:10:09.000,253,11074233,124925,0,1757520608,13809.583981750002,8.757063329998346,53040.50434968 2025-09-10,16:10:10.000,253,11074203,125125,0,1757520609,13809.637872229992,8.735915940000268,53040.518323920005 2025-09-10,16:10:11.000,253,11074259,124965,0,1757520610,13809.705235330002,8.735915940000268,53040.50434968 2025-09-10,16:10:12.000,253,11074227,125405,0,1757520611,13809.765862120003,8.67247376999876,53040.53229816 2025-09-10,16:10:13.000,253,11074225,125245,0,1757520612,13809.813016289998,8.693621160004113,53040.52531104 2025-09-10,16:10:14.000,253,11074231,124765,0,1757520613,13809.866906769988,8.651326380000683,53040.567233760004 2025-09-10,16:10:15.000,253,11074234,125165,0,1757520614,13809.947742489989,8.623129860003246,53040.616143600004 2025-09-10,16:10:16.000,253,11074212,125365,0,1757520615,13809.974687729999,8.594933339998533,53040.567233760004 2025-09-10,16:10:17.000,253,11074213,124885,0,1757520616,13810.001632969994,8.566736820001097,53040.588195120006 2025-09-10,16:10:18.000,253,11074267,125045,0,1757520617,13810.04878713999,8.524442039997666,53040.64409208 2025-09-10,16:10:19.000,253,11074263,125365,0,1757520618,13810.055523449999,8.503294649999589,53040.63011784001 2025-09-10,16:10:20.000,253,11074180,125245,0,1757520619,13810.11615024,8.468049000002793,53040.616143600004 2025-09-10,16:10:21.000,253,11074256,125245,0,1757520620,13810.143095479994,8.460999870003434,53040.64409208 2025-09-10,16:10:22.000,253,11074216,125285,0,1757520621,13810.17677703,8.425754219999362,53040.70697616001 2025-09-10,16:10:23.000,253,11074293,125365,0,1757520622,13810.203722269995,8.468049000002793,53040.70697616001 2025-09-10,16:10:24.000,253,11074229,125445,0,1757520623,13810.29803061,8.383459440003207,53040.71396328 2025-09-10,16:10:25.000,253,11074215,125205,0,1757520624,13810.324975849995,8.355262919998495,53040.76287312 2025-09-10,16:10:26.000,253,11074249,125365,0,1757520625,13810.39233894999,8.355262919998495,53040.81877008 2025-09-10,16:10:27.000,253,11074201,125165,0,1757520626,13810.43275680999,8.334115530000417,53040.76986024 2025-09-10,16:10:28.000,253,11074240,125085,0,1757520627,13810.466438359996,8.305919010002981,53040.69998904 2025-09-10,16:10:29.000,253,11074212,124685,0,1757520628,13810.527065149996,8.305919010002981,53040.69998904 2025-09-10,16:10:30.000,253,11074206,125445,0,1757520629,13810.5607467,8.242476840001473,53040.76287312 2025-09-10,16:10:31.000,253,11074166,125245,0,1757520630,13810.594428249991,8.193132929998683,53040.804795840006 2025-09-10,16:10:32.000,253,11074207,125245,0,1757520631,13810.628109799996,8.164936410001246,53040.804795840006 2025-09-10,16:10:33.000,253,11074225,125765,0,1757520632,13810.648318729996,8.13673989000381,53040.83973144 2025-09-10,16:10:34.000,253,11074176,125405,0,1757520633,13810.648318729996,8.101494239999738,53040.783834480004 2025-09-10,16:10:35.000,253,11074218,125485,0,1757520634,13810.749363379997,8.059199460003583,53040.83973144 2025-09-10,16:10:36.000,253,11074182,125605,0,1757520635,13810.796517549992,7.981659030003357,53040.84671856001 2025-09-10,16:10:37.000,253,11074251,125605,0,1757520636,13810.823462790002,7.890020340004412,53040.88165416 2025-09-10,16:10:38.000,253,11074220,125605,0,1757520637,13810.890825889997,7.897069470003771,53040.902615520004 2025-09-10,16:10:39.000,253,11074239,125205,0,1757520638,13810.917771129993,7.8618238199996995,53040.93755112 2025-09-10,16:10:40.000,253,11074202,125565,0,1757520639,13810.951452679998,7.85477469000034,53040.930564 2025-09-10,16:10:41.000,253,11074228,125605,0,1757520640,13811.012079469998,7.8618238199996995,53040.93755112 2025-09-10,16:10:42.000,253,11074220,125565,0,1757520641,13811.045761019988,7.833627300002263,53040.972486720006 2025-09-10,16:10:43.000,253,11074226,125565,0,1757520642,13811.099651499993,7.85477469000034,53041.0353708 2025-09-10,16:10:44.000,253,11074238,125725,0,1757520643,13811.119860429993,7.847725560000981,53041.070306400004 2025-09-10,16:10:45.000,253,11074169,125605,0,1757520644,13811.180487219994,7.90411860000313,53041.06331928001 2025-09-10,16:10:46.000,253,11074237,125445,0,1757520645,13811.193959839999,7.90411860000313,53041.04934504 2025-09-10,16:10:47.000,253,11074212,125645,0,1757520646,13811.214168769999,7.939364249999926,53041.021396560005 2025-09-10,16:10:48.000,253,11074262,125445,0,1757520647,13811.214168769999,7.953462509998644,53041.09825488 2025-09-10,16:10:49.000,253,11074229,125725,0,1757520648,13811.214168769999,7.974609900003998,53041.140177600006 2025-09-10,16:10:50.000,253,11074218,125805,0,1757520649,13811.207432459989,8.009855550000793,53041.11222912001 2025-09-10,16:10:51.000,253,11074231,125685,0,1757520650,13811.234377699999,8.03805206999823,53041.13319048001 2025-09-10,16:10:52.000,253,11074293,125525,0,1757520651,13811.254586629999,8.052150330004224,53041.119216240004 2025-09-10,16:10:53.000,253,11074152,125805,0,1757520652,13811.301740799994,8.115592499998456,53041.16812608 2025-09-10,16:10:54.000,253,11074189,125765,0,1757520653,13811.28826817999,8.143789020003169,53041.13319048001 2025-09-10,16:10:55.000,253,11074193,125805,0,1757520654,13811.295004489999,8.150838150002528,53041.14716472 2025-09-10,16:10:56.000,253,11074173,125925,0,1757520655,13811.315213419999,8.122641629997815,53041.16113896001 2025-09-10,16:10:57.000,253,11074194,125845,0,1757520656,13811.32868603999,8.12969076000445,53041.16113896001 2025-09-10,16:10:58.000,253,11074128,126005,0,1757520657,13811.32868603999,8.115592499998456,53041.23101016001 2025-09-10,16:10:59.000,253,11074194,125885,0,1757520658,13811.38931282999,8.186083799999324,53041.19607456 2025-09-10,16:11:00.000,253,11074195,125845,0,1757520659,13811.40952175999,8.200182059998042,53041.18210032001 2025-09-10,16:11:01.000,253,11074201,125925,0,1757520660,13811.47688486,8.242476840001473,53041.22402304 2025-09-10,16:11:02.000,253,11074156,126405,0,1757520661,13811.483621169995,8.242476840001473,53041.26594576 2025-09-10,16:11:03.000,253,11074184,126085,0,1757520662,13811.49035747999,8.31296814000234,53041.22402304 2025-09-10,16:11:04.000,253,11074167,125885,0,1757520663,13811.503830099995,8.298869880003622,53041.286907120004 2025-09-10,16:11:05.000,253,11074199,126005,0,1757520664,13811.503830099995,8.334115530000417,53041.286907120004 2025-09-10,16:11:06.000,253,11074191,125845,0,1757520665,13811.47688486,8.3200172700017,53041.307868480006 2025-09-10,16:11:07.000,253,11074268,125965,0,1757520666,13811.422994379995,8.355262919998495,53041.286907120004 2025-09-10,16:11:08.000,253,11074236,126085,0,1757520667,13811.44993961999,8.418705090000003,53041.25197152001 2025-09-10,16:11:09.000,253,11074219,126245,0,1757520668,13811.422994379995,8.475098130002152,53041.37773968001 2025-09-10,16:11:10.000,253,11074238,126165,0,1757520669,13811.36910389999,8.524442039997666,53041.356778320005 2025-09-10,16:11:11.000,253,11074148,125965,0,1757520670,13811.34889496999,8.54558943000302,53041.286907120004 2025-09-10,16:11:12.000,253,11074219,126405,0,1757520671,13811.362367589994,8.67247376999876,53041.39171392 2025-09-10,16:11:13.000,253,11074173,126325,0,1757520672,13811.301740799994,8.72181768000155,53041.356778320005 2025-09-10,16:11:14.000,253,11074208,125965,0,1757520673,13811.295004489999,8.820505499999854,53041.34979120001 2025-09-10,16:11:15.000,253,11074197,126125,0,1757520674,13811.281531869994,8.890996800000721,53041.32882984001 2025-09-10,16:11:16.000,253,11074271,126285,0,1757520675,13811.254586629999,9.046077660001174,53041.36376544 2025-09-10,16:11:17.000,253,11074142,126085,0,1757520676,13811.26805924999,9.116568960002041,53041.37773968001 2025-09-10,16:11:18.000,253,11074270,126285,0,1757520677,13811.295004489999,9.201158520001627,53041.37075256 2025-09-10,16:11:19.000,253,11074260,126165,0,1757520678,13811.321949729994,9.342141120003362,53041.39870104001 2025-09-10,16:11:20.000,253,11074192,126165,0,1757520679,13811.321949729994,9.412632420004229,53041.41966240001 2025-09-10,16:11:21.000,253,11074187,126045,0,1757520680,13811.37584021,9.511320240002533,53041.41966240001 2025-09-10,16:11:22.000,253,11074199,126445,0,1757520681,13811.402785449995,9.595909800002119,53041.46857224001 2025-09-10,16:11:23.000,253,11074243,126445,0,1757520682,13811.436467,9.666401100002986,53041.48254648 2025-09-10,16:11:24.000,253,11074221,126365,0,1757520683,13811.436467,9.729843270004494,53041.50350784 2025-09-10,16:11:25.000,253,11074194,126325,0,1757520684,13811.47688486,9.743941530003212,53041.4895336 2025-09-10,16:11:26.000,253,11074241,126405,0,1757520685,13811.483621169995,9.76508892000129,53041.44761088001 2025-09-10,16:11:27.000,253,11074318,126565,0,1757520686,13811.53751165,9.772138050000649,53041.58036616 2025-09-10,16:11:28.000,253,11074204,126205,0,1757520687,13811.65876523,9.75803979000193,53041.573379040005 2025-09-10,16:11:29.000,253,11074219,126405,0,1757520688,13811.63181998999,9.779187180000008,53041.5594048 2025-09-10,16:11:30.000,253,11074145,126285,0,1757520689,13811.665501539996,9.736892400003853,53041.56639192001 2025-09-10,16:11:31.000,253,11074199,126725,0,1757520690,13811.665501539996,9.736892400003853,53041.622288880004 2025-09-10,16:11:32.000,253,11074225,126405,0,1757520691,13811.732864639991,9.722794139997859,53041.629276 2025-09-10,16:11:33.000,253,11074166,126565,0,1757520692,13811.732864639991,9.772138050000649,53041.643250240006 2025-09-10,16:11:34.000,253,11074258,126485,0,1757520693,13811.773282499991,9.70869587999914,53041.63626312001 2025-09-10,16:11:35.000,253,11074259,126045,0,1757520694,13811.806964049996,9.750990660002572,53041.63626312001 2025-09-10,16:11:36.000,253,11074267,126325,0,1757520695,13811.874327149992,9.70869587999914,53041.73408280001 2025-09-10,16:11:37.000,253,11074265,126445,0,1757520696,13811.934953939992,9.76508892000129,53041.692160080005 2025-09-10,16:11:38.000,253,11074201,126605,0,1757520697,13811.914745009992,9.750990660002572,53041.6991472 2025-09-10,16:11:39.000,253,11074248,126405,0,1757520698,13812.002317040002,9.779187180000008,53041.71312144001 2025-09-10,16:11:40.000,253,11074223,126605,0,1757520699,13812.022525970002,9.793285439998726,53041.74805704 2025-09-10,16:11:41.000,253,11074303,126805,0,1757520700,13812.049471209997,9.81443283000408,53041.7690184 2025-09-10,16:11:42.000,253,11074231,126325,0,1757520701,13812.069680139997,9.849678480000875,53041.789979760004 2025-09-10,16:11:43.000,253,11074292,126645,0,1757520702,13812.150515859998,9.920169780001743,53041.74805704 2025-09-10,16:11:44.000,253,11074304,126565,0,1757520703,13812.190933719998,9.913120650002384,53041.84587672 2025-09-10,16:11:45.000,253,11074277,126525,0,1757520704,13812.184197410003,9.969513690004533,53041.83190248001 2025-09-10,16:11:46.000,253,11074254,126645,0,1757520705,13812.258296819993,9.969513690004533,53041.908760800005 2025-09-10,16:11:47.000,253,11074205,126885,0,1757520706,13812.379550399994,10.040004989998124,53041.89478656 2025-09-10,16:11:48.000,253,11074237,126965,0,1757520707,13812.453649809999,10.068201510002837,53041.929722160006 2025-09-10,16:11:49.000,253,11074187,126925,0,1757520708,13812.46712242999,10.004759340001328,53041.9436964 2025-09-10,16:11:50.000,253,11074199,126405,0,1757520709,13812.54795814999,10.004759340001328,53041.97164488001 2025-09-10,16:11:51.000,253,11074187,126885,0,1757520710,13812.642266489995,9.934268040000461,53042.04850320001 2025-09-10,16:11:52.000,253,11074205,126845,0,1757520711,13812.66921172999,9.94836629999918,53042.05549032 2025-09-10,16:11:53.000,253,11074265,126885,0,1757520712,13812.7163659,9.835580220002157,53042.11138728 2025-09-10,16:11:54.000,253,11074271,126645,0,1757520713,13812.79720162,9.793285439998726,53042.13234864 2025-09-10,16:11:55.000,253,11074242,126885,0,1757520714,13812.93866413,9.687548490001063,53042.18824560001 2025-09-10,16:11:56.000,253,11074230,126925,0,1757520715,13812.999290920001,9.595909800002119,53042.244142560005 2025-09-10,16:11:57.000,253,11074252,126925,0,1757520716,13813.039708780001,9.518369370001892,53042.244142560005 2025-09-10,16:11:58.000,253,11074271,127005,0,1757520717,13813.134017119992,9.377386770000157,53042.27209104 2025-09-10,16:11:59.000,253,11074279,127085,0,1757520718,13813.174434979992,9.271649820002494,53042.327988 2025-09-10,16:12:00.000,253,11074230,126925,0,1757520719,13813.235061769992,9.187060260002909,53042.30003952 2025-09-10,16:12:01.000,253,11074214,127125,0,1757520720,13813.342842730002,9.109519830002682,53042.36991072 2025-09-10,16:12:02.000,253,11074297,126965,0,1757520721,13813.376524279993,8.975586360000307,53042.40484632001 2025-09-10,16:12:03.000,253,11074232,126805,0,1757520722,13813.410205829998,8.862800280003285,53042.40484632001 2025-09-10,16:12:04.000,253,11074243,126845,0,1757520723,13813.477568929993,8.750014199998986,53042.481704640006 2025-09-10,16:12:05.000,253,11074243,126925,0,1757520724,13813.497777859993,8.630178990002605,53042.460743280004 2025-09-10,16:12:06.000,253,11074296,126925,0,1757520725,13813.571877269998,8.601982469997893,53042.51664024 2025-09-10,16:12:07.000,253,11074284,127165,0,1757520726,13813.612295129999,8.510343779998948,53042.5376016 2025-09-10,16:12:08.000,253,11074327,126925,0,1757520727,13813.645976679989,8.475098130002152,53042.63542128 2025-09-10,16:12:09.000,253,11074236,126965,0,1757520728,13813.70660346999,8.418705090000003,53042.677344 2025-09-10,16:12:10.000,253,11074204,127045,0,1757520729,13813.760493949994,8.36936118000449,53042.73324096 2025-09-10,16:12:11.000,253,11074256,127125,0,1757520730,13813.841329669995,8.305919010002981,53042.747215200005 2025-09-10,16:12:12.000,253,11074261,127205,0,1757520731,13813.82785704999,8.214280320004036,53042.76118944001 2025-09-10,16:12:13.000,253,11074327,127205,0,1757520732,13813.84806597999,8.179034669999965,53042.76118944001 2025-09-10,16:12:14.000,253,11074294,127005,0,1757520733,13813.881747529995,8.164936410001246,53042.74022808001 2025-09-10,16:12:15.000,253,11074242,127045,0,1757520734,13813.93563801,8.108543369999097,53042.747215200005 2025-09-10,16:12:16.000,253,11074260,126885,0,1757520735,13813.982792179995,8.08034685000166,53042.90093184 2025-09-10,16:12:17.000,253,11074314,127205,0,1757520736,13814.02994634999,8.066248590002942,53042.88695760001 2025-09-10,16:12:18.000,253,11074339,127125,0,1757520737,13814.063627899995,8.059199460003583,53042.93586744001 2025-09-10,16:12:19.000,253,11074210,127245,0,1757520738,13814.104045759996,8.016904680000152,53042.9917644 2025-09-10,16:12:20.000,253,11074293,126965,0,1757520739,13814.124254689996,7.974609900003998,53043.00573864001 2025-09-10,16:12:21.000,253,11074238,127325,0,1757520740,13814.225299339996,7.995757290002075,53043.0616356 2025-09-10,16:12:22.000,253,11074259,127525,0,1757520741,13814.252244579991,8.016904680000152,53042.99875152 2025-09-10,16:12:23.000,253,11074288,127205,0,1757520742,13814.292662439992,8.002806420001434,53043.0616356 2025-09-10,16:12:24.000,253,11074312,127245,0,1757520743,13814.319607680001,8.002806420001434,53043.033687120005 2025-09-10,16:12:25.000,253,11074263,127045,0,1757520744,13814.434124949992,7.932315120000567,53043.09657120001 2025-09-10,16:12:26.000,253,11074278,127165,0,1757520745,13814.481279120002,7.932315120000567,53043.11753256 2025-09-10,16:12:27.000,253,11074256,127125,0,1757520746,13814.467806499997,7.9182168600018485,53043.152468160006 2025-09-10,16:12:28.000,253,11074289,127165,0,1757520747,13814.481279120002,7.890020340004412,53043.18740376 2025-09-10,16:12:29.000,253,11074282,127165,0,1757520748,13814.481279120002,7.85477469000034,53043.3061848 2025-09-10,16:12:30.000,253,11074309,127085,0,1757520749,13814.454333879992,7.826578170002904,53043.250287840005 2025-09-10,16:12:31.000,253,11074251,127125,0,1757520750,13814.440861260002,7.763136000001396,53043.34810752 2025-09-10,16:12:32.000,253,11074278,127365,0,1757520751,13814.434124949992,7.7278903500046,53043.3061848 2025-09-10,16:12:33.000,253,11074244,127405,0,1757520752,13814.360025540002,7.636251659998379,53043.32714616 2025-09-10,16:12:34.000,253,11074274,126845,0,1757520753,13814.319607680001,7.593956880002224,53043.320159040006 2025-09-10,16:12:35.000,253,11074291,127205,0,1757520754,13814.306135059996,7.467072539999208,53043.38304312 2025-09-10,16:12:36.000,253,11074237,127165,0,1757520755,13814.272453509991,7.424777760003053,53043.38304312 2025-09-10,16:12:37.000,253,11074282,127365,0,1757520756,13814.218563030001,7.368384720000904,53043.40400448 2025-09-10,16:12:38.000,253,11074265,127165,0,1757520757,13814.124254689996,7.276746030001959,53043.3061848 2025-09-10,16:12:39.000,253,11074256,127005,0,1757520758,13814.07710052,7.248549510004523,53043.41099160001 2025-09-10,16:12:40.000,253,11074273,127365,0,1757520759,13814.00973741999,7.163959949997661,53043.39701736 2025-09-10,16:12:41.000,253,11074235,127085,0,1757520760,13813.982792179995,7.114616040002147,53043.43195296001 2025-09-10,16:12:42.000,253,11074295,127045,0,1757520761,13813.92890169999,7.072321259998716,53043.40400448 2025-09-10,16:12:43.000,253,11074262,127165,0,1757520762,13813.88848383999,7.058222999999998,53043.39003024001 2025-09-10,16:12:44.000,253,11074275,127125,0,1757520763,13813.881747529995,7.030026480002562,53043.41099160001 2025-09-10,16:12:45.000,253,11074291,126965,0,1757520764,13813.861538599995,7.0229773500032024,53043.40400448 2025-09-10,16:12:46.000,253,11074245,127205,0,1757520765,13813.78743918999,6.966584310001053,53043.417978720005 2025-09-10,16:12:47.000,253,11074295,127245,0,1757520766,13813.76723025999,6.952486050002335,53043.47387568 2025-09-10,16:12:48.000,253,11074316,127285,0,1757520767,13813.679658229994,6.910191269998904,53043.5157984 2025-09-10,16:12:49.000,253,11074293,127165,0,1757520768,13813.720076089994,6.825601709999319,53043.466888560004 2025-09-10,16:12:50.000,253,11074221,127205,0,1757520769,13813.733548709999,6.719864760001656,53043.50182416 2025-09-10,16:12:51.000,253,11074317,127245,0,1757520770,13813.679658229994,6.649373460000788,53043.466888560004 2025-09-10,16:12:52.000,253,11074291,127205,0,1757520771,13813.639240369994,6.522489119997772,53043.52278552 2025-09-10,16:12:53.000,253,11074270,127165,0,1757520772,13813.585349889989,6.40970304000075,53043.47387568 2025-09-10,16:12:54.000,253,11074254,127205,0,1757520773,13813.531459409998,6.311015220002446,53043.45291432 2025-09-10,16:12:55.000,253,11074304,126965,0,1757520774,13813.504514169988,6.191180009998789,53043.45291432 2025-09-10,16:12:56.000,253,11074324,127365,0,1757520775,13813.491041549998,6.106590449999203,53043.41099160001 2025-09-10,16:12:57.000,253,11074263,127205,0,1757520776,13813.457359999993,5.986755240002822,53043.43894008001 2025-09-10,16:12:58.000,253,11074323,127205,0,1757520777,13813.403469520003,5.803477859997656,53043.417978720005 2025-09-10,16:12:59.000,253,11074281,127165,0,1757520778,13813.403469520003,5.718888299998071,53043.417978720005 2025-09-10,16:13:00.000,253,11074261,127285,0,1757520779,13813.309161179997,5.584954830002971,53043.43894008001 2025-09-10,16:13:01.000,253,11074270,127365,0,1757520780,13813.295688559992,5.493316140004026,53043.39701736 2025-09-10,16:13:02.000,253,11074299,127165,0,1757520781,13813.248534389997,5.429873970002518,53043.34810752 2025-09-10,16:13:03.000,253,11074277,127365,0,1757520782,13813.167698669997,5.274793110002065,53043.27124920001 2025-09-10,16:13:04.000,253,11074305,127285,0,1757520783,13813.113808189992,5.225449199999275,53043.28522344 2025-09-10,16:13:05.000,253,11074320,127205,0,1757520784,13813.066654019996,5.119712250001612,53043.32714616 2025-09-10,16:13:06.000,253,11074244,127325,0,1757520785,13813.066654019996,5.056270080000104,53043.26426208001 2025-09-10,16:13:07.000,253,11074211,127325,0,1757520786,13813.019499850001,4.978729649999877,53043.29221056001 2025-09-10,16:13:08.000,253,11074252,127245,0,1757520787,13812.925191509996,4.915287479998369,53043.19439088001 2025-09-10,16:13:09.000,253,11074326,127285,0,1757520788,13812.83088316999,4.865943570002855,53043.22932648 2025-09-10,16:13:10.000,253,11074311,127205,0,1757520789,13812.75004744999,4.851845310004137,53043.19439088001 2025-09-10,16:13:11.000,253,11074299,127245,0,1757520790,13812.66921172999,4.788403140002629,53043.14548104001 2025-09-10,16:13:12.000,253,11074265,127685,0,1757520791,13812.55469446,4.809550530000706,53043.17342952001 2025-09-10,16:13:13.000,253,11074245,127365,0,1757520792,13812.46712242999,4.851845310004137,53043.10355832001 2025-09-10,16:13:14.000,253,11074272,127165,0,1757520793,13812.359341469994,4.8800418300015735,53043.11753256 2025-09-10,16:13:15.000,253,11074327,127285,0,1757520794,13812.318923609993,4.844796180004778,53043.04067424 2025-09-10,16:13:16.000,253,11074271,127245,0,1757520795,13812.238087889993,4.915287479998369,53043.02670000001 2025-09-10,16:13:17.000,253,11074264,127325,0,1757520796,13812.231351579998,4.9575822600018,53043.00573864001 2025-09-10,16:13:18.000,253,11074292,127365,0,1757520797,13812.177461099993,4.999877039997955,53042.95682880001 2025-09-10,16:13:19.000,253,11074267,127365,0,1757520798,13812.157252169993,5.119712250001612,53042.963815920004 2025-09-10,16:13:20.000,253,11074264,127485,0,1757520799,13812.163988480002,5.211350940000557,53042.90093184 2025-09-10,16:13:21.000,253,11074276,127325,0,1757520800,13812.184197410003,5.218400069999916,53042.90093184 2025-09-10,16:13:22.000,253,11074289,127765,0,1757520801,13812.184197410003,5.302989629999502,53042.87997048 2025-09-10,16:13:23.000,253,11074248,127565,0,1757520802,13812.190933719998,5.4016774499978055,53042.83804776001 2025-09-10,16:13:24.000,253,11074267,127245,0,1757520803,13812.170724789998,5.4016774499978055,53042.81009928001 2025-09-10,16:13:25.000,253,11074291,127165,0,1757520804,13812.170724789998,5.4510213600005955,53042.80311216 2025-09-10,16:13:26.000,253,11074334,127445,0,1757520805,13812.137043239993,5.458070489999955,53042.77516368 2025-09-10,16:13:27.000,253,11074285,127405,0,1757520806,13812.143779550002,5.514463530002104,53042.81009928001 2025-09-10,16:13:28.000,253,11074242,127325,0,1757520807,13812.110097999997,5.465119619999314,53042.852022 2025-09-10,16:13:29.000,253,11074292,127525,0,1757520808,13812.103361690002,5.458070489999955,53042.74022808001 2025-09-10,16:13:30.000,253,11074262,127725,0,1757520809,13812.022525970002,5.4157757100038,53042.71926672001 2025-09-10,16:13:31.000,253,11074313,127285,0,1757520810,13811.995580729992,5.380530059999728,53042.77516368 2025-09-10,16:13:32.000,253,11074311,127445,0,1757520811,13811.955162869992,5.281842240001424,53042.698305360005 2025-09-10,16:13:33.000,253,11074278,127405,0,1757520812,13811.894536079992,5.211350940000557,53042.649395520006 2025-09-10,16:13:34.000,253,11074323,127285,0,1757520813,13811.840645600001,5.162007029997767,53042.70529248 2025-09-10,16:13:35.000,253,11074250,127605,0,1757520814,13811.827172979996,5.077417469998181,53042.66336976 2025-09-10,16:13:36.000,253,11074282,127445,0,1757520815,13811.753073569991,4.999877039997955,53042.579524320005 2025-09-10,16:13:37.000,253,11074314,127445,0,1757520816,13811.705919399996,4.978729649999877,53042.6074728 2025-09-10,16:13:38.000,253,11074236,127445,0,1757520817,13811.67223784999,4.837747049998143,53042.55856296 2025-09-10,16:13:39.000,253,11074330,127405,0,1757520818,13811.6385563,4.8236487899994245,53042.57253720001 2025-09-10,16:13:40.000,253,11074320,127445,0,1757520819,13811.61161105999,4.816599660000065,53042.55157584001 2025-09-10,16:13:41.000,253,11074257,127485,0,1757520820,13811.53077533999,4.788403140002629,53042.48869176 2025-09-10,16:13:42.000,253,11074326,127445,0,1757520821,13811.47688486,4.710862710002402,53042.47471752001 2025-09-10,16:13:43.000,253,11074309,127525,0,1757520822,13811.443203309995,4.703813580003043,53042.43279480001 2025-09-10,16:13:44.000,253,11074272,127405,0,1757520823,13811.35563128,4.696764450003684,53042.44676904 2025-09-10,16:13:45.000,253,11074332,127485,0,1757520824,13811.247850319989,4.710862710002402,53042.42580768001 2025-09-10,16:13:46.000,253,11074282,127645,0,1757520825,13811.187223529989,4.710862710002402,53042.38388496001 2025-09-10,16:13:47.000,253,11074293,127685,0,1757520826,13811.052497329998,4.767255750004551,53042.34894936 2025-09-10,16:13:48.000,253,11074288,127645,0,1757520827,13811.005343159988,4.696764450003684,53042.34196224 2025-09-10,16:13:49.000,253,11074284,127525,0,1757520828,13810.911034819997,4.689715320004325,53042.2231812 2025-09-10,16:13:50.000,253,11074362,127445,0,1757520829,13810.789781239997,4.739059229999839,53042.25811680001 2025-09-10,16:13:51.000,253,11074329,127605,0,1757520830,13810.702209210001,4.7179118400017614,53042.18824560001 2025-09-10,16:13:52.000,253,11074284,127645,0,1757520831,13810.5607467,4.73201010000048,53042.18824560001 2025-09-10,16:13:53.000,253,11074337,127285,0,1757520832,13810.52032884,4.753157489998557,53042.125361520004 2025-09-10,16:13:54.000,253,11074243,127405,0,1757520833,13810.43275680999,4.739059229999839,53042.0834388 2025-09-10,16:13:55.000,253,11074242,127885,0,1757520834,13810.33844847,4.795452270001988,53042.04850320001 2025-09-10,16:13:56.000,253,11074251,127165,0,1757520835,13810.29803061,4.809550530000706,53042.02055472001 2025-09-10,16:13:57.000,253,11074275,127645,0,1757520836,13810.244140129995,4.809550530000706,53041.98561912 2025-09-10,16:13:59.000,253,11074209,127525,0,1757520838,13810.19698596,4.865943570002855,53041.88779944 2025-09-10,16:14:00.000,253,11074261,127525,0,1757520839,13810.1565681,4.894140090000292,53041.8738252 2025-09-10,16:14:01.000,253,11074274,127445,0,1757520840,13810.11615024,4.936434870003723,53041.83190248001 2025-09-10,16:14:02.000,253,11074257,127605,0,1757520841,13810.06899606999,4.964631390001159,53041.79696688 2025-09-10,16:14:03.000,253,11074202,127805,0,1757520842,13810.082468689994,5.013975300003949,53041.81792824 2025-09-10,16:14:04.000,253,11074291,127685,0,1757520843,13810.062259759994,5.013975300003949,53041.789979760004 2025-09-10,16:14:05.000,253,11074269,127885,0,1757520844,13809.994896659999,5.063319209999463,53041.75504416001 2025-09-10,16:14:06.000,253,11074305,127845,0,1757520845,13809.893852009998,5.098564860003535,53041.68517296001 2025-09-10,16:14:07.000,253,11074296,127485,0,1757520846,13809.866906769988,5.154957899998408,53041.6991472 2025-09-10,16:14:08.000,253,11074281,127645,0,1757520847,13809.880379389993,5.105613990002894,53041.6991472 2025-09-10,16:14:19.000,253,11074281,127605,0,1757520858,13809.792807359998,5.147908769999049,53041.50350784 2025-09-10,16:14:20.000,253,11074253,127845,0,1757520859,13809.752389499998,5.204301810001198,53041.475559360006 2025-09-10,16:14:21.000,253,11074319,127565,0,1757520860,13809.658081159992,5.204301810001198,53041.49652072001 2025-09-10,16:14:22.000,253,11074272,127405,0,1757520861,13809.651344849997,5.1408596399996895,53041.475559360006 2025-09-10,16:14:23.000,253,11074275,127805,0,1757520862,13809.597454369992,5.1408596399996895,53041.46158512 2025-09-10,16:14:24.000,253,11074318,127685,0,1757520863,13809.503146030002,5.126761380000971,53041.43363664 2025-09-10,16:14:25.000,253,11074290,127645,0,1757520864,13809.476200789992,5.119712250001612,53041.475559360006 2025-09-10,16:14:26.000,253,11074267,127605,0,1757520865,13809.455991859992,5.126761380000971,53041.405688160005 2025-09-10,16:14:27.000,253,11074374,127685,0,1757520866,13809.422310310001,5.154957899998408,53041.37075256 2025-09-10,16:14:28.000,253,11074245,127605,0,1757520867,13809.408837689996,5.119712250001612,53041.39171392 2025-09-10,16:14:29.000,253,11074203,127845,0,1757520868,13809.415573999991,5.077417469998181,53041.3148556 2025-09-10,16:14:30.000,253,11074298,127885,0,1757520869,13809.422310310001,5.049220950000745,53041.307868480006 2025-09-10,16:14:31.000,253,11074265,127845,0,1757520870,13809.429046619996,5.042171820001386,53041.26594576 2025-09-10,16:14:32.000,253,11074275,127605,0,1757520871,13809.415573999991,5.056270080000104,53041.30088136001 2025-09-10,16:14:33.000,253,11074290,127525,0,1757520872,13809.402101380001,5.00692617000459,53041.237997280004 2025-09-10,16:14:34.000,253,11074258,127565,0,1757520873,13809.408837689996,5.028073560002667,53041.286907120004 2025-09-10,16:14:35.000,253,11074212,127565,0,1757520874,13809.449255549996,5.056270080000104,53041.237997280004 2025-09-10,16:14:36.000,253,11074236,127565,0,1757520875,13809.489673409997,5.077417469998181,53041.18210032001 2025-09-10,16:14:37.000,253,11074293,127845,0,1757520876,13809.476200789992,5.112663120002253,53041.23101016001 2025-09-10,16:14:38.000,253,11074246,127565,0,1757520877,13809.530091269997,5.105613990002894,53041.23101016001 2025-09-10,16:14:59.000,253,11074268,127805,0,1757520898,13809.967951419989,5.225449199999275,53041.25197152001 2025-09-10,16:15:00.000,253,11074222,127845,0,1757520899,13810.028578209989,5.197252680001839,53041.27293288 2025-09-10,16:15:01.000,253,11074241,127765,0,1757520900,13810.345184779995,5.1408596399996895,53041.50350784 2025-09-10,16:15:02.000,253,11074261,127805,0,1757520901,13810.33844847,5.204301810001198,53041.50350784 2025-09-10,16:15:03.000,253,11074243,127845,0,1757520902,13810.31823954,5.232498329998634,53041.58735328001 2025-09-10,16:15:04.000,253,11074168,127725,0,1757520903,13810.365393709995,5.176105290003761,53041.629276 2025-09-10,16:15:05.000,253,11074226,128085,0,1757520904,13810.345184779995,5.197252680001839,53041.58735328001 2025-09-10,16:15:06.000,253,11074171,127925,0,1757520905,13810.304766919995,5.147908769999049,53041.61530176001 2025-09-10,16:15:07.000,253,11074215,127925,0,1757520906,13810.33171215999,5.154957899998408,53041.53844344 2025-09-10,16:15:08.000,253,11074306,127965,0,1757520907,13810.365393709995,5.126761380000971,53041.55241768 2025-09-10,16:15:09.000,253,11074302,127765,0,1757520908,13810.062259759994,5.13381051000033,53041.41966240001 2025-09-10,16:15:10.000,253,11074207,127845,0,1757520909,13810.06899606999,5.13381051000033,53041.39870104001 2025-09-10,16:15:11.000,253,11074243,128045,0,1757520910,13810.122886549994,5.021024430003308,53041.44062376 2025-09-10,16:15:12.000,253,11074223,127765,0,1757520911,13810.1565681,4.999877039997955,53041.44761088001 2025-09-10,16:15:13.000,253,11074250,127925,0,1757520912,13810.17004071999,4.971680520000518,53041.50350784 2025-09-10,16:15:14.000,253,11074220,127725,0,1757520913,13810.25087643999,4.901189219999651,53041.4895336 2025-09-10,16:15:15.000,253,11074259,127565,0,1757520914,13810.35192108999,4.830697919998784,53041.524469200005 2025-09-10,16:15:16.000,253,11074255,127885,0,1757520915,13810.405811569995,4.746108359999198,53041.51748208001 2025-09-10,16:15:17.000,253,11074248,127845,0,1757520916,13810.43949312,4.675617059998331,53041.524469200005 2025-09-10,16:15:18.000,253,11074232,127685,0,1757520917,13810.50011991,4.626273150002817,53041.594340400006 2025-09-10,16:15:19.000,253,11074248,127805,0,1757520918,13810.574219319991,4.442995769997651,53041.5594048 2025-09-10,16:15:20.000,253,11074230,127565,0,1757520919,13810.580955630001,4.37250447000406,53041.61530176001 2025-09-10,16:15:21.000,253,11074253,127845,0,1757520920,13810.614637179991,4.252669260000403,53041.63626312001 2025-09-10,16:15:22.000,253,11074308,127845,0,1757520921,13810.641582420001,4.168079700000817,53041.594340400006 2025-09-10,16:15:23.000,253,11074288,127765,0,1757520922,13810.648318729996,4.027097099999082,53041.594340400006 2025-09-10,16:15:24.000,253,11074301,127725,0,1757520923,13810.634846109991,3.91431102000206,53041.61530176001 2025-09-10,16:15:25.000,253,11074246,127685,0,1757520924,13810.641582420001,3.8790653699979885,53041.67119872 2025-09-10,16:15:26.000,253,11074223,128085,0,1757520925,13810.607900869996,3.8297214600024745,53041.65023736 2025-09-10,16:15:27.000,253,11074225,127805,0,1757520926,13810.641582420001,3.752181030002248,53041.65722448 2025-09-10,16:15:28.000,253,11074192,127765,0,1757520927,13810.5607467,3.702837119999458,53041.71312144001 2025-09-10,16:15:29.000,253,11074286,127645,0,1757520928,13810.580955630001,3.6111984300005133,53041.629276 2025-09-10,16:15:30.000,253,11074281,127965,0,1757520929,13810.580955630001,3.6182475599998725,53041.692160080005 2025-09-10,16:15:31.000,253,11074203,127485,0,1757520930,13810.574219319991,3.5689036500043585,53041.72010856 2025-09-10,16:15:32.000,253,11074237,127845,0,1757520931,13810.54053777,3.5195597400015686,53041.741069920005 2025-09-10,16:15:33.000,253,11074296,127845,0,1757520932,13810.587691939996,3.498412350003491,53041.74805704 2025-09-10,16:15:34.000,253,11074204,127845,0,1757520933,13810.668527659996,3.484314090004773,53041.7690184 2025-09-10,16:15:35.000,253,11074246,127325,0,1757520934,13810.661791350001,3.4208719200032647,53041.810941120006 2025-09-10,16:15:36.000,253,11074227,127845,0,1757520935,13810.587691939996,3.3151349699983257,53041.7690184 2025-09-10,16:15:37.000,253,11074273,127765,0,1757520936,13810.587691939996,3.237594539998099,53041.79696688 2025-09-10,16:15:38.000,253,11074205,128085,0,1757520937,13810.607900869996,3.167103240004508,53041.7690184 2025-09-10,16:15:39.000,253,11074234,127805,0,1757520938,13810.628109799996,3.061366289999569,53041.789979760004 2025-09-10,16:15:40.000,253,11074318,128005,0,1757520939,13810.634846109991,2.955629340001906,53041.859850960005 2025-09-10,16:15:41.000,253,11074206,127485,0,1757520940,13810.621373490001,2.8428432600048836,53041.8388896 2025-09-10,16:15:42.000,253,11074255,127725,0,1757520941,13810.634846109991,2.7723519600040163,53041.86683808 2025-09-10,16:15:43.000,253,11074284,128045,0,1757520942,13810.648318729996,2.5608780600014143,53041.86683808 2025-09-10,16:15:44.000,253,11074272,127685,0,1757520943,13810.688736589997,2.5115341499986243,53041.8738252 2025-09-10,16:15:45.000,253,11074236,128005,0,1757520944,13810.675263969992,2.3564532899981714,53041.8388896 2025-09-10,16:15:46.000,253,11074264,128165,0,1757520945,13810.668527659996,2.2507163400005084,53041.8738252 2025-09-10,16:15:47.000,253,11074306,127805,0,1757520946,13810.695472899992,2.137930260003486,53041.89478656 2025-09-10,16:15:48.000,253,11074249,127685,0,1757520947,13810.715681829992,2.025144179999188,53041.908760800005 2025-09-10,16:15:49.000,253,11074242,128165,0,1757520948,13810.742627070002,1.8489159300006577,53041.86683808 2025-09-10,16:15:50.000,253,11074254,127885,0,1757520949,13810.695472899992,1.764326370001072,53041.91574792 2025-09-10,16:15:51.000,253,11074284,128005,0,1757520950,13810.715681829992,1.6867859400008456,53041.90177368001 2025-09-10,16:15:52.000,253,11074262,127805,0,1757520951,13810.695472899992,1.6374420299980557,53041.8738252 2025-09-10,16:15:53.000,253,11074341,127965,0,1757520952,13810.628109799996,1.5599015999978292,53041.929722160006 2025-09-10,16:15:54.000,253,11074228,127765,0,1757520953,13810.594428249991,1.4541646500001661,53041.90177368001 2025-09-10,16:15:55.000,253,11074221,127765,0,1757520954,13810.580955630001,1.390722479998658,53041.8738252 2025-09-10,16:15:56.000,253,11074315,127885,0,1757520955,13810.493383599991,1.3131820499984315,53041.86683808 2025-09-10,16:15:57.000,253,11074276,127885,0,1757520956,13810.43275680999,1.2638381400029175,53041.93670928 2025-09-10,16:15:58.000,253,11074267,127965,0,1757520957,13810.47317466999,1.2144942300001276,53041.91574792 2025-09-10,16:15:59.000,253,11074214,127485,0,1757520958,13810.35192108999,1.1440029299992602,53041.908760800005 2025-09-10,16:16:00.000,253,11074298,127965,0,1757520959,13810.31823954,1.1792485800033319,53041.88081232001 2025-09-10,16:16:01.000,253,11074287,127885,0,1757520960,13810.25761275,1.1721994500039727,53041.88779944 2025-09-10,16:16:02.000,253,11074229,127805,0,1757520961,13810.23066750999,1.1581011899979785,53041.89478656 2025-09-10,16:16:03.000,253,11074288,127885,0,1757520962,13810.223931199995,1.1792485800033319,53041.85286384001 2025-09-10,16:16:04.000,253,11074312,127845,0,1757520963,13810.244140129995,1.1721994500039727,53041.908760800005 2025-09-10,16:16:05.000,253,11074194,127845,0,1757520964,13810.25087643999,1.2003959700014093,53041.85286384001 2025-09-10,16:16:06.000,253,11074215,128165,0,1757520965,13810.21045857999,1.2074451000007684,53041.810941120006 2025-09-10,16:16:07.000,253,11074242,127805,0,1757520966,13810.25087643999,1.2285924899988458,53041.80395400001 2025-09-10,16:16:08.000,253,11074287,127765,0,1757520967,13810.25087643999,1.2708872700022766,53041.859850960005 2025-09-10,16:16:09.000,253,11074227,127885,0,1757520968,13810.25761275,1.2779364000016358,53041.83190248001 2025-09-10,16:16:10.000,253,11074250,128085,0,1757520969,13810.244140129995,1.3484277000025031,53041.77600552 2025-09-10,16:16:11.000,253,11074245,128085,0,1757520970,13810.23066750999,1.2990837899997132,53041.83190248001 2025-09-10,16:16:12.000,253,11074262,127725,0,1757520971,13810.19698596,1.2497398800041992,53041.77600552 2025-09-10,16:16:13.000,253,11074249,127765,0,1757520972,13810.1565681,1.292034660000354,53041.79696688 2025-09-10,16:16:14.000,253,11074259,127725,0,1757520973,13810.12962285999,1.3061329199990723,53041.810941120006 2025-09-10,16:16:15.000,253,11074259,128125,0,1757520974,13810.19698596,1.341378570003144,53041.74805704 2025-09-10,16:16:16.000,253,11074234,127805,0,1757520975,13810.163304409994,1.3131820499984315,53041.75504416001 2025-09-10,16:16:17.000,253,11074300,127765,0,1757520976,13810.19698596,1.3343294400037848,53041.78299264001 2025-09-10,16:16:18.000,253,11074307,127445,0,1757520977,13810.163304409994,1.341378570003144,53041.7690184 2025-09-10,16:16:19.000,253,11074306,127885,0,1757520978,13810.10941392999,1.2990837899997132,53041.741069920005 2025-09-10,16:16:20.000,253,11074298,127165,0,1757520979,13810.17677703,1.3766242199999397,53041.692160080005 2025-09-10,16:16:21.000,253,11074252,127525,0,1757520980,13810.042050829994,1.397771609998017,53041.67818584 2025-09-10,16:16:22.000,253,11074325,127525,0,1757520981,13810.015105589999,1.447115520000807,53041.72010856 2025-09-10,16:16:23.000,253,11074309,127565,0,1757520982,13810.035314519999,1.4823611700048787,53041.65722448 2025-09-10,16:16:24.000,253,11074289,127885,0,1757520983,13810.035314519999,1.5176068200016744,53041.66421160001 2025-09-10,16:16:25.000,253,11074331,127685,0,1757520984,13809.961215109994,1.5599015999978292,53041.65023736 2025-09-10,16:16:26.000,253,11074308,127805,0,1757520985,13809.947742489989,1.5880981200025417,53041.6991472 2025-09-10,16:16:27.000,253,11074271,128085,0,1757520986,13809.920797249993,1.5951472500019008,53041.6991472 2025-09-10,16:16:28.000,253,11074300,128005,0,1757520987,13809.846697839988,1.7008841999995639,53041.67818584 2025-09-10,16:16:29.000,253,11074308,128005,0,1757520988,13809.839961529993,1.6938350700002047,53041.67818584 2025-09-10,16:16:30.000,253,11074326,127845,0,1757520989,13809.792807359998,1.757277240001713,53041.63626312001 2025-09-10,16:16:31.000,253,11074246,127765,0,1757520990,13809.752389499998,1.7713755000004312,53041.643250240006 2025-09-10,16:16:32.000,253,11074280,127885,0,1757520991,13809.678290089993,1.8066211500045029,53041.65023736 2025-09-10,16:16:33.000,253,11074255,128005,0,1757520992,13809.664817470002,1.8066211500045029,53041.60132752 2025-09-10,16:16:34.000,253,11074236,127885,0,1757520993,13809.583981750002,1.8771124499980942,53041.60831464 2025-09-10,16:16:35.000,253,11074260,127885,0,1757520994,13809.469464479997,1.9264563600008842,53041.58036616 2025-09-10,16:16:36.000,253,11074252,127805,0,1757520995,13809.395365069991,1.919407230001525,53041.573379040005 2025-09-10,16:16:37.000,253,11074304,127965,0,1757520996,13809.314529349991,1.975800270003674,53041.622288880004 2025-09-10,16:16:38.000,253,11074262,127485,0,1757520997,13809.267375179996,1.975800270003674,53041.629276 2025-09-10,16:16:39.000,253,11074255,127725,0,1757520998,13809.17306683999,2.025144179999188,53041.58036616 2025-09-10,16:16:40.000,253,11074330,127965,0,1757520999,13809.13264897999,2.0533407000039006,53041.594340400006 2025-09-10,16:16:41.000,253,11074239,127845,0,1757521000,13809.065285879995,2.116782869998133,53041.594340400006 2025-09-10,16:16:42.000,253,11074318,127885,0,1757521001,13809.004659089995,2.2084215600043535,53041.56639192001 2025-09-10,16:16:43.000,253,11074280,127845,0,1757521002,13808.95076860999,2.229568950002431,53041.53145632 2025-09-10,16:16:44.000,253,11074269,127845,0,1757521003,13808.903614439994,2.3071093800026574,53041.46857224001 2025-09-10,16:16:45.000,253,11074302,127845,0,1757521004,13808.86993288999,2.3776006800035248,53041.49652072001 2025-09-10,16:16:46.000,253,11074299,127485,0,1757521005,13808.842987649994,2.483337630001188,53041.46857224001 2025-09-10,16:16:47.000,253,11074245,127845,0,1757521006,13808.822778719994,2.5679271900007734,53041.44062376 2025-09-10,16:16:48.000,253,11074267,127645,0,1757521007,13808.809306099989,2.6807132699977956,53041.43363664 2025-09-10,16:16:49.000,253,11074306,127845,0,1757521008,13808.748679309989,2.744155439999304,53041.454598000004 2025-09-10,16:16:50.000,253,11074283,127845,0,1757521009,13808.775624549999,2.863990650002961,53041.405688160005 2025-09-10,16:16:51.000,253,11074318,127965,0,1757521010,13808.789097169989,2.955629340001906,53041.39171392 2025-09-10,16:16:52.000,253,11074340,127485,0,1757521011,13808.768888239989,3.0825136799976462,53041.41966240001 2025-09-10,16:16:53.000,253,11074320,127805,0,1757521012,13808.775624549999,3.216447150000022,53041.46158512 2025-09-10,16:16:54.000,253,11074303,128005,0,1757521013,13808.775624549999,3.3010367099996074,53041.44062376 2025-09-10,16:16:55.000,253,11074335,127725,0,1757521014,13808.694788829998,3.434970180001983,53041.39870104001 2025-09-10,16:16:56.000,253,11074387,127805,0,1757521015,13808.701525139993,3.5548053899983643,53041.32882984001 2025-09-10,16:16:57.000,253,11074347,127805,0,1757521016,13808.667843589988,3.6182475599998725,53041.307868480006 2025-09-10,16:16:58.000,253,11074342,127765,0,1757521017,13808.593744179998,3.6746406000020215,53041.32184272 2025-09-10,16:16:59.000,253,11074309,127845,0,1757521018,13808.593744179998,3.7239845100048115,53041.34280408 2025-09-10,16:17:00.000,253,11074296,127605,0,1757521019,13808.566798939988,3.7733284200003254,53041.286907120004 2025-09-10,16:17:01.000,253,11074271,127725,0,1757521020,13808.546590010003,3.8861145000046236,53041.27293288 2025-09-10,16:17:02.000,253,11074305,127685,0,1757521021,13808.566798939988,3.9213601500014192,53041.286907120004 2025-09-10,16:17:03.000,253,11074261,127805,0,1757521022,13808.600480489993,3.970704060004209,53041.29389424 2025-09-10,16:17:04.000,253,11074204,127925,0,1757521023,13808.593744179998,4.0411953599978006,53041.32184272 2025-09-10,16:17:05.000,253,11074301,127925,0,1757521024,13808.640898349993,4.104637529999309,53041.32882984001 2025-09-10,16:17:06.000,253,11074264,127845,0,1757521025,13808.694788829998,4.125784920004662,53041.29389424 2025-09-10,16:17:07.000,253,11074356,127685,0,1757521026,13808.708261449989,4.1469323100027395,53041.2449844 2025-09-10,16:17:08.000,253,11074354,127885,0,1757521027,13808.762151929994,4.161030570001458,53041.29389424 2025-09-10,16:17:09.000,253,11074366,127725,0,1757521028,13808.748679309989,4.168079700000817,53041.2449844 2025-09-10,16:17:10.000,253,11074291,127845,0,1757521029,13808.768888239989,4.1962762199982535,53041.27992000001 2025-09-10,16:17:11.000,253,11074296,127845,0,1757521030,13808.748679309989,4.217423610003607,53041.2449844 2025-09-10,16:17:12.000,253,11074292,127885,0,1757521031,13808.708261449989,4.231521870002325,53041.30088136001 2025-09-10,16:17:13.000,253,11074348,128205,0,1757521032,13808.661107279993,4.238571000001684,53041.27992000001 2025-09-10,16:17:14.000,253,11074371,127645,0,1757521033,13808.607216799988,4.266767519999121,53041.27992000001 2025-09-10,16:17:15.000,253,11074319,127805,0,1757521034,13808.613953109998,4.3020131700031925,53041.25197152001 2025-09-10,16:17:16.000,253,11074326,127885,0,1757521035,13808.627425729988,4.32316056000127,53041.32184272 2025-09-10,16:17:17.000,253,11074322,127685,0,1757521036,13808.546590010003,4.37250447000406,53041.21703592 2025-09-10,16:17:18.000,253,11074315,127765,0,1757521037,13808.512908459998,4.442995769997651,53041.237997280004 2025-09-10,16:17:19.000,253,11074301,127645,0,1757521038,13808.512908459998,4.450044900004286,53041.258958640006 2025-09-10,16:17:20.000,253,11074309,127445,0,1757521039,13808.459017979992,4.541683590003231,53041.25197152001 2025-09-10,16:17:21.000,253,11074292,127845,0,1757521040,13808.391654879997,4.591027499998745,53041.258958640006 2025-09-10,16:17:22.000,253,11074285,128125,0,1757521041,13808.304082850002,4.612174890004098,53041.237997280004 2025-09-10,16:17:23.000,253,11074293,127765,0,1757521042,13808.297346539992,4.6192240200034576,53041.258958640006 2025-09-10,16:17:24.000,253,11074247,127845,0,1757521043,13808.270401299997,4.675617059998331,53041.19607456 2025-09-10,16:17:25.000,253,11074255,127925,0,1757521044,13808.189565579996,4.703813580003043,53041.119216240004 2025-09-10,16:17:26.000,253,11074251,127765,0,1757521045,13808.216510819992,4.753157489998557,53041.11222912001 2025-09-10,16:17:27.000,253,11074339,127925,0,1757521046,13808.115466169991,4.8236487899994245,53041.15415184 2025-09-10,16:17:28.000,253,11074290,127565,0,1757521047,13808.095257239991,4.865943570002855,53041.091267760006 2025-09-10,16:17:29.000,253,11074323,127725,0,1757521048,13808.075048309991,4.894140090000292,53041.11222912001 2025-09-10,16:17:30.000,253,11074367,128125,0,1757521049,13807.987476279995,4.950533130002441,53041.04934504 2025-09-10,16:17:31.000,253,11074339,127725,0,1757521050,13807.926849489995,4.978729649999877,53041.0353708 2025-09-10,16:17:32.000,253,11074334,127805,0,1757521051,13807.85275007999,5.070368339998822,53041.0353708 2025-09-10,16:17:33.000,253,11074378,127845,0,1757521052,13807.77191435999,5.147908769999049,53041.0004352 2025-09-10,16:17:34.000,253,11074332,127805,0,1757521053,13807.75170542999,5.225449199999275,53040.99344808001 2025-09-10,16:17:35.000,253,11074341,127965,0,1757521054,13807.704551259994,5.2465965900046285,53041.02838368 2025-09-10,16:17:36.000,253,11074301,127805,0,1757521055,13807.643924469994,5.253645720003988,53040.951525360004 2025-09-10,16:17:37.000,253,11074335,127925,0,1757521056,13807.596770299999,5.310038759998861,53041.01440944001 2025-09-10,16:17:38.000,253,11074246,127845,0,1757521057,13807.576561369999,5.373480930000369,53041.04934504 2025-09-10,16:17:39.000,253,11074344,127485,0,1757521058,13807.542879819994,5.408726580004441,53040.99344808001 2025-09-10,16:17:40.000,253,11074242,127725,0,1757521059,13807.482253029993,5.535610920000181,53040.89562840001 2025-09-10,16:17:41.000,253,11074362,127525,0,1757521060,13807.495725649998,5.59200396000233,53040.96549960001 2025-09-10,16:17:42.000,253,11074379,127805,0,1757521061,13807.502461959994,5.606102220001048,53040.94453824001 2025-09-10,16:17:43.000,253,11074346,127805,0,1757521062,13807.475516719998,5.648397000004479,53040.96549960001 2025-09-10,16:17:44.000,253,11074328,128045,0,1757521063,13807.488989339989,5.747084820002783,53040.82575720001 2025-09-10,16:17:45.000,253,11074311,127885,0,1757521064,13807.529407199989,5.761183080001501,53040.83973144 2025-09-10,16:17:46.000,253,11074301,127485,0,1757521065,13807.569825059989,5.77528134000022,53040.79780872001 2025-09-10,16:17:47.000,253,11074308,127805,0,1757521066,13807.576561369999,5.8739691599985235,53040.83274432 2025-09-10,16:17:48.000,253,11074326,128005,0,1757521067,13807.61024291999,5.845772640001087,53040.7908216 2025-09-10,16:17:49.000,253,11074390,127605,0,1757521068,13807.637188159999,5.888067420004518,53040.81178296 2025-09-10,16:17:50.000,253,11074338,127725,0,1757521069,13807.61024291999,5.888067420004518,53040.734924640004 2025-09-10,16:17:51.000,253,11074291,127805,0,1757521070,13807.677606019999,5.916263940001954,53040.74889888001 2025-09-10,16:17:52.000,253,11074282,127845,0,1757521071,13807.623715539994,5.993804370002181,53040.67204056 2025-09-10,16:17:53.000,253,11074331,127805,0,1757521072,13807.623715539994,6.007902630000899,53040.64409208 2025-09-10,16:17:54.000,253,11074303,127805,0,1757521073,13807.623715539994,5.986755240002822,53040.67902768001 2025-09-10,16:17:55.000,253,11074258,127805,0,1757521074,13807.583297679994,6.05019741000433,53040.686014800005 2025-09-10,16:17:56.000,253,11074280,127885,0,1757521075,13807.542879819994,6.092492190000485,53040.65806632001 2025-09-10,16:17:57.000,253,11074281,127685,0,1757521076,13807.495725649998,6.191180009998789,53040.57422088 2025-09-10,16:17:58.000,253,11074266,127845,0,1757521077,13807.455307789998,6.2405239200015785,53040.616143600004 2025-09-10,16:17:59.000,253,11074260,127845,0,1757521078,13807.441835169993,6.261671309999656,53040.56024664001 2025-09-10,16:18:00.000,253,11074285,127285,0,1757521079,13807.408153619988,6.275769569998374,53040.55325952 2025-09-10,16:18:01.000,253,11074305,127565,0,1757521080,13807.394680999998,6.325113480001164,53040.50434968 2025-09-10,16:18:02.000,253,11074308,127485,0,1757521081,13807.354263139998,6.3462608699992415,53040.49736256 2025-09-10,16:18:03.000,253,11074285,127605,0,1757521082,13807.300372659993,6.367408260004595,53040.45543984 2025-09-10,16:18:04.000,253,11074355,127765,0,1757521083,13807.293636349998,6.40970304000075,53040.518323920005 2025-09-10,16:18:05.000,253,11074281,127845,0,1757521084,13807.273427419997,6.388555650002672,53040.40653 2025-09-10,16:18:06.000,253,11074227,127805,0,1757521085,13807.239745869992,6.367408260004595,53040.42749136 2025-09-10,16:18:07.000,253,11074307,128325,0,1757521086,13807.253218489997,6.339211739999882,53040.43447848 2025-09-10,16:18:08.000,253,11074203,127805,0,1757521087,13807.259954799993,6.381506520003313,53040.43447848 2025-09-10,16:18:09.000,253,11074294,127765,0,1757521088,13807.226273250002,6.332162610000523,53040.45543984 2025-09-10,16:18:10.000,253,11074343,127725,0,1757521089,13807.259954799993,6.381506520003313,53040.399542880004 2025-09-10,16:18:11.000,253,11074343,127965,0,1757521090,13807.259954799993,6.381506520003313,53040.399542880004 2025-09-10,16:18:12.000,253,11074273,127925,0,1757521091,13807.259954799993,6.388555650002672,53040.36460728 2025-09-10,16:18:13.000,253,11074227,127845,0,1757521092,13807.266691110002,6.374457390003954,53040.3366588 2025-09-10,16:18:14.000,253,11074294,127925,0,1757521093,13807.239745869992,6.423801299999468,53040.39255576001 2025-09-10,16:18:15.000,253,11074336,128085,0,1757521094,13807.226273250002,6.473145210002258,53040.30871032 2025-09-10,16:18:16.000,253,11074234,127965,0,1757521095,13807.158910149992,6.466096080002899,53040.27377472001 2025-09-10,16:18:17.000,253,11074310,127845,0,1757521096,13807.138701219992,6.45904695000354,53040.30871032 2025-09-10,16:18:18.000,253,11074322,128205,0,1757521097,13807.131964909997,6.529538250004407,53040.24582624001 2025-09-10,16:18:19.000,253,11074367,127805,0,1757521098,13807.131964909997,6.522489119997772,53040.22486488001 2025-09-10,16:18:20.000,253,11074278,127925,0,1757521099,13807.111755979997,6.58593128999928,53040.280761840004 2025-09-10,16:18:21.000,253,11074297,127725,0,1757521100,13807.152173839997,6.600029549997998,53040.23883912 2025-09-10,16:18:22.000,253,11074254,128045,0,1757521101,13807.118492289992,6.592980419998639,53040.134032320006 2025-09-10,16:18:23.000,253,11074267,127845,0,1757521102,13807.131964909997,6.621176940003352,53040.18992928 2025-09-10,16:18:24.000,253,11074222,127725,0,1757521103,13807.098283359992,6.6070786800046335,53040.1619808 2025-09-10,16:18:25.000,253,11074247,128165,0,1757521104,13807.125228600002,6.58593128999928,53040.12005808 2025-09-10,16:18:26.000,253,11074288,127805,0,1757521105,13807.138701219992,6.529538250004407,53040.09909672 2025-09-10,16:18:27.000,253,11074256,127645,0,1757521106,13807.111755979997,6.543636510003125,53040.09909672 2025-09-10,16:18:28.000,253,11074341,127765,0,1757521107,13807.131964909997,6.4519978200041805,53040.0921096 2025-09-10,16:18:29.000,253,11074275,127725,0,1757521108,13807.125228600002,6.430850429998827,53040.07813536001 2025-09-10,16:18:30.000,253,11074257,127725,0,1757521109,13807.138701219992,6.36035912999796,53040.02922552 2025-09-10,16:18:31.000,253,11074229,128005,0,1757521110,13807.125228600002,6.3462608699992415,53040.03621264001 2025-09-10,16:18:32.000,253,11074209,127925,0,1757521111,13807.071338119997,6.289867830004368,53040.05717400001 2025-09-10,16:18:33.000,253,11074290,127725,0,1757521112,13807.064601810001,6.219376530003501,53039.99428992 2025-09-10,16:18:34.000,253,11074290,127925,0,1757521113,13807.057865499992,6.205278270004783,53040.03621264001 2025-09-10,16:18:35.000,253,11074225,127685,0,1757521114,13807.064601810001,6.141836100003275,53039.98031568 2025-09-10,16:18:36.000,253,11074231,127685,0,1757521115,13807.051129189997,6.127737840004556,53039.966341440006 2025-09-10,16:18:37.000,253,11074274,127885,0,1757521116,13807.111755979997,6.078393930001766,53040.00826416001 2025-09-10,16:18:38.000,253,11074271,127605,0,1757521117,13807.091547049997,6.057246540003689,53040.00127704 2025-09-10,16:18:39.000,253,11074234,127765,0,1757521118,13807.125228600002,6.057246540003689,53039.95935432001 2025-09-10,16:18:40.000,253,11074250,127845,0,1757521119,13807.172382769997,6.043148279997695,53039.945380080004 2025-09-10,16:18:41.000,253,11074280,127805,0,1757521120,13807.199328009992,6.036099149998336,53039.86852176001 2025-09-10,16:18:42.000,253,11074229,127885,0,1757521121,13807.206064320002,6.05019741000433,53039.93140584 2025-09-10,16:18:43.000,253,11074237,127845,0,1757521122,13807.179119079992,6.057246540003689,53039.896470240004 2025-09-10,16:18:44.000,253,11074266,127405,0,1757521123,13807.307108970002,6.064295670003048,53039.95935432001 2025-09-10,16:18:45.000,253,11074298,128085,0,1757521124,13807.300372659993,6.064295670003048,53039.92441872 2025-09-10,16:18:46.000,253,11074181,127805,0,1757521125,13807.300372659993,6.071344800002407,53039.945380080004 2025-09-10,16:18:47.000,253,11074236,127725,0,1757521126,13807.293636349998,6.043148279997695,53039.966341440006 2025-09-10,16:18:48.000,253,11074196,127885,0,1757521127,13807.253218489997,6.007902630000899,53039.98730280001 2025-09-10,16:18:49.000,253,11074200,127885,0,1757521128,13807.239745869992,5.965607850004744,53039.98730280001 2025-09-10,16:18:50.000,253,11074205,127885,0,1757521129,13807.179119079992,5.937411330000032,53039.9523672 2025-09-10,16:18:51.000,253,11074278,127725,0,1757521130,13807.078074429992,5.881018289997883,53039.93140584 2025-09-10,16:18:52.000,253,11074206,127805,0,1757521131,13807.017447639992,5.838723510001728,53039.90345736 2025-09-10,16:18:53.000,253,11074207,127885,0,1757521132,13806.977029779991,5.796428729998297,53039.93839296001 2025-09-10,16:18:54.000,253,11074274,127805,0,1757521133,13806.90293037,5.747084820002783,53039.87550888 2025-09-10,16:18:55.000,253,11074259,127805,0,1757521134,13806.889457749996,5.711839169998711,53039.882496 2025-09-10,16:18:56.000,253,11074200,128165,0,1757521135,13806.808622029996,5.655446130003838,53039.75672784 2025-09-10,16:18:57.000,253,11074217,128125,0,1757521136,13806.75473154999,5.6624952600031975,53039.78467632 2025-09-10,16:18:58.000,253,11074237,127725,0,1757521137,13806.69410475999,5.676593520001916,53039.77070208001 2025-09-10,16:18:59.000,253,11074224,127565,0,1757521138,13806.687368449995,5.676593520001916,53039.777689200004 2025-09-10,16:19:00.000,253,11074216,127885,0,1757521139,13806.687368449995,5.725937430004706,53039.77070208001 2025-09-10,16:19:01.000,253,11074231,127725,0,1757521140,13806.667159519995,5.754133950002142,53039.78467632 2025-09-10,16:19:02.000,253,11074209,127965,0,1757521141,13806.68063214,5.77528134000022,53039.777689200004 2025-09-10,16:19:03.000,253,11074238,127485,0,1757521142,13806.67389582999,5.852821770000446,53039.847560400005 2025-09-10,16:19:04.000,253,11074219,127845,0,1757521143,13806.68063214,5.888067420004518,53039.798650560006 2025-09-10,16:19:05.000,253,11074271,127485,0,1757521144,13806.63347796999,5.95150958999875,53039.79166344001 2025-09-10,16:19:06.000,253,11074230,127805,0,1757521145,13806.65368689999,6.007902630000899,53039.78467632 2025-09-10,16:19:07.000,253,11074223,127885,0,1757521146,13806.65368689999,6.05019741000433,53039.847560400005 2025-09-10,16:19:08.000,253,11074183,127925,0,1757521147,13806.63347796999,6.057246540003689,53039.82659904 2025-09-10,16:19:09.000,253,11074241,127845,0,1757521148,13806.63347796999,6.078393930001766,53039.77070208001 2025-09-10,16:19:10.000,253,11074213,127765,0,1757521149,13806.707577379995,6.120688709997921,53039.847560400005 2025-09-10,16:19:11.000,253,11074208,127805,0,1757521150,13806.747995239995,6.120688709997921,53039.83358616 2025-09-10,16:19:12.000,253,11074240,127645,0,1757521151,13806.768204169995,6.1347869700039155,53039.83358616 2025-09-10,16:19:13.000,253,11074238,127605,0,1757521152,13806.73452261999,6.120688709997921,53039.77070208001 2025-09-10,16:19:14.000,253,11074250,128005,0,1757521153,13806.75473154999,6.141836100003275,53039.84057328001 2025-09-10,16:19:15.000,253,11074246,128165,0,1757521154,13806.77494047999,6.085443060001126,53039.82659904 2025-09-10,16:19:16.000,253,11074248,127885,0,1757521155,13806.747995239995,6.078393930001766,53039.82659904 2025-09-10,16:19:17.000,253,11074140,127845,0,1757521156,13806.71431368999,6.05019741000433,53039.82659904 2025-09-10,16:19:18.000,253,11074192,127365,0,1757521157,13806.68063214,6.014951760000258,53039.79166344001 2025-09-10,16:19:19.000,253,11074164,127605,0,1757521158,13806.667159519995,6.007902630000899,53039.80563768 2025-09-10,16:19:20.000,253,11074187,127485,0,1757521159,13806.66042321,6.022000889999617,53039.80563768 2025-09-10,16:19:21.000,253,11074184,127525,0,1757521160,13806.606532729995,6.014951760000258,53039.80563768 2025-09-10,16:19:22.000,253,11074209,127645,0,1757521161,13806.606532729995,6.036099149998336,53039.777689200004 2025-09-10,16:19:23.000,253,11074227,127605,0,1757521162,13806.606532729995,5.993804370002181,53039.71480512 2025-09-10,16:19:24.000,253,11074231,128005,0,1757521163,13806.55937856,6.00085350000154,53039.77070208001 2025-09-10,16:19:25.000,253,11074232,127565,0,1757521164,13806.62000535,5.986755240002822,53039.71480512 2025-09-10,16:19:26.000,253,11074209,128005,0,1757521165,13806.626741659995,6.00085350000154,53039.66589528 2025-09-10,16:19:27.000,253,11074225,127965,0,1757521166,13806.61326903999,6.0290500199989765,53039.68685664 2025-09-10,16:19:28.000,253,11074240,127725,0,1757521167,13806.63347796999,6.043148279997695,53039.71480512 2025-09-10,16:19:29.000,253,11074180,128125,0,1757521168,13806.646950589995,6.092492190000485,53039.68685664 2025-09-10,16:19:30.000,253,11074264,127845,0,1757521169,13806.67389582999,6.092492190000485,53039.69384376 2025-09-10,16:19:31.000,253,11074177,127765,0,1757521170,13806.65368689999,6.17708175000007,53039.65192104001 2025-09-10,16:19:32.000,253,11074211,127885,0,1757521171,13806.69410475999,6.268720439999015,53039.68685664 2025-09-10,16:19:33.000,253,11074184,127765,0,1757521172,13806.707577379995,6.325113480001164,53039.72179224001 2025-09-10,16:19:34.000,253,11074224,127925,0,1757521173,13806.68063214,6.367408260004595,53039.68685664 2025-09-10,16:19:35.000,253,11074218,127565,0,1757521174,13806.65368689999,6.423801299999468,53039.707818 2025-09-10,16:19:36.000,253,11074253,127805,0,1757521175,13806.63347796999,6.444948690004821,53039.749740720006 2025-09-10,16:19:37.000,253,11074197,127725,0,1757521176,13806.53916963,6.522489119997772,53039.728779360004 2025-09-10,16:19:38.000,253,11074164,127765,0,1757521177,13806.438124979999,6.529538250004407,53039.707818 2025-09-10,16:19:39.000,253,11074170,127645,0,1757521178,13806.357289259999,6.536587380003766,53039.728779360004 2025-09-10,16:19:40.000,253,11074185,127845,0,1757521179,13806.310135089989,6.550685640002484,53039.69384376 2025-09-10,16:19:41.000,253,11074276,127805,0,1757521180,13806.182145199993,6.571833030000562,53039.69384376 2025-09-10,16:19:42.000,253,11074230,128005,0,1757521181,13806.148463649988,6.550685640002484,53039.679869520005 2025-09-10,16:19:43.000,253,11074247,127685,0,1757521182,13806.134991029998,6.58593128999928,53039.679869520005 2025-09-10,16:19:44.000,253,11074259,127845,0,1757521183,13806.054155309997,6.600029549997998,53039.70083088001 2025-09-10,16:19:45.000,253,11074209,127805,0,1757521184,13806.040682689993,6.58593128999928,53039.69384376 2025-09-10,16:19:46.000,253,11074215,128005,0,1757521185,13805.932901729997,6.621176940003352,53039.70083088001 2025-09-10,16:19:47.000,253,11074201,128005,0,1757521186,13805.953110659997,6.571833030000562,53039.630959680006 2025-09-10,16:19:48.000,253,11074210,127805,0,1757521187,13805.905956490002,6.621176940003352,53039.62397256001 2025-09-10,16:19:49.000,253,11074227,127445,0,1757521188,13805.912692799997,6.58593128999928,53039.61698544 2025-09-10,16:19:50.000,253,11074183,127805,0,1757521189,13805.892483869997,6.58593128999928,53039.55410136001 2025-09-10,16:19:51.000,253,11074211,127885,0,1757521190,13805.926165420002,6.543636510003125,53039.55410136001 2025-09-10,16:19:52.000,253,11074266,127845,0,1757521191,13805.966583280002,6.543636510003125,53039.54711424 2025-09-10,16:19:53.000,253,11074193,127885,0,1757521192,13805.926165420002,6.529538250004407,53039.54711424 2025-09-10,16:19:54.000,253,11074237,127725,0,1757521193,13805.953110659997,6.494292600000335,53039.582049840006 2025-09-10,16:19:55.000,253,11074203,127805,0,1757521194,13806.000264829992,6.473145210002258,53039.49121728 2025-09-10,16:19:56.000,253,11074249,127885,0,1757521195,13805.953110659997,6.40970304000075,53039.53314000001 2025-09-10,16:19:57.000,253,11074202,127925,0,1757521196,13805.953110659997,6.3956047800020315,53039.48423016001 2025-09-10,16:19:58.000,253,11074194,127885,0,1757521197,13805.986792210002,6.296916960003728,53039.51916576 2025-09-10,16:19:59.000,253,11074191,127885,0,1757521198,13805.959846969992,6.261671309999656,53039.4982044 2025-09-10,16:20:00.000,253,11074240,127725,0,1757521199,13805.980055899992,6.219376530003501,53039.47724304 2025-09-10,16:20:01.000,253,11074184,127765,0,1757521200,13805.912692799997,6.127737840004556,53039.393397600004 2025-09-10,16:20:02.000,253,11074271,127805,0,1757521201,13805.899220179992,6.036099149998336,53039.44929456 2025-09-10,16:20:03.000,253,11074211,127645,0,1757521202,13805.845329700001,5.965607850004744,53039.42134608 2025-09-10,16:20:04.000,253,11074224,127805,0,1757521203,13805.831857079997,5.859870899999805,53039.42134608 2025-09-10,16:20:05.000,253,11074188,127765,0,1757521204,13805.764493980001,5.725937430004706,53039.33750064001 2025-09-10,16:20:06.000,253,11074198,127645,0,1757521205,13805.656713019991,5.697740909999993,53039.33750064001 2025-09-10,16:20:07.000,253,11074182,127445,0,1757521206,13805.649976709996,5.627249609999126,53039.36544912001 2025-09-10,16:20:08.000,253,11074206,127925,0,1757521207,13805.589349919996,5.606102220001048,53039.393397600004 2025-09-10,16:20:09.000,253,11074208,128005,0,1757521208,13805.528723129995,5.5074144000027445,53039.295577920006 2025-09-10,16:20:10.000,253,11074183,127885,0,1757521209,13805.47483264999,5.521512660001463,53039.246668080006 2025-09-10,16:20:11.000,253,11074148,127925,0,1757521210,13805.427678479995,5.535610920000181,53039.295577920006 2025-09-10,16:20:12.000,253,11074215,127845,0,1757521211,13805.407469549995,5.521512660001463,53039.20474536 2025-09-10,16:20:13.000,253,11074175,127885,0,1757521212,13805.33337013999,5.521512660001463,53039.225706720004 2025-09-10,16:20:14.000,253,11074181,127885,0,1757521213,13805.31989752,5.584954830002971,53039.15583552 2025-09-10,16:20:15.000,253,11074190,127965,0,1757521214,13805.33337013999,5.535610920000181,53039.16282264 2025-09-10,16:20:16.000,253,11074182,127885,0,1757521215,13805.29968859,5.535610920000181,53039.19077112 2025-09-10,16:20:17.000,253,11074233,127645,0,1757521216,13805.29295227999,5.549709179998899,53039.09295144 2025-09-10,16:20:18.000,253,11074201,128005,0,1757521217,13805.27274334999,5.521512660001463,53039.03705448 2025-09-10,16:20:19.000,253,11074245,127805,0,1757521218,13805.35357906999,5.479217879998032,53039.0440416 2025-09-10,16:20:20.000,253,11074201,127805,0,1757521219,13805.39399692999,5.36643180000101,53039.009106000005 2025-09-10,16:20:21.000,253,11074262,127845,0,1757521220,13805.39399692999,5.253645720003988,53039.02308024 2025-09-10,16:20:22.000,253,11074250,127805,0,1757521221,13805.41420585999,5.084466600004816,53038.99513176 2025-09-10,16:20:23.000,253,11074221,128005,0,1757521222,13805.40073324,4.964631390001159,53038.94622192 2025-09-10,16:20:24.000,253,11074228,127965,0,1757521223,13805.468096339995,4.795452270001988,53038.98814464 2025-09-10,16:20:25.000,253,11074143,127925,0,1757521224,13805.49504157999,4.6192240200034576,53038.960196160006 2025-09-10,16:20:26.000,253,11074269,127765,0,1757521225,13805.427678479995,4.513487069998519,53038.93224768001 2025-09-10,16:20:27.000,253,11074198,127885,0,1757521226,13805.447887409995,4.428897509998933,53038.91827344 2025-09-10,16:20:28.000,253,11074198,127925,0,1757521227,13805.38052431,4.3020131700031925,53038.911286320006 2025-09-10,16:20:29.000,253,11074220,127645,0,1757521228,13805.326633829995,4.294964040003833,53038.890324960004 2025-09-10,16:20:30.000,253,11074214,127925,0,1757521229,13805.35357906999,4.27381664999848,53038.88333784001 2025-09-10,16:20:31.000,253,11074194,127885,0,1757521230,13805.33337013999,4.287914910004474,53038.890324960004 2025-09-10,16:20:32.000,253,11074213,127885,0,1757521231,13805.31316120999,4.316111430001911,53038.82744088 2025-09-10,16:20:33.000,253,11074221,127805,0,1757521232,13805.245798109994,4.4570940300036455,53038.84840224 2025-09-10,16:20:34.000,253,11074223,127605,0,1757521233,13805.205380249994,4.534634460003872,53038.82045376 2025-09-10,16:20:35.000,253,11074201,127885,0,1757521234,13805.185171319994,4.703813580003043,53038.86237648001 2025-09-10,16:20:36.000,253,11074254,127765,0,1757521235,13805.138017149999,4.851845310004137,53038.80647952 2025-09-10,16:20:37.000,253,11074193,127885,0,1757521236,13805.111071909989,5.021024430003308,53038.84840224 2025-09-10,16:20:38.000,253,11074190,128045,0,1757521237,13805.077390359998,5.056270080000104,53038.771543920004 2025-09-10,16:20:39.000,253,11074187,127605,0,1757521238,13805.023499879993,5.091515730004176,53038.771543920004 2025-09-10,16:20:40.000,253,11074207,127885,0,1757521239,13805.036972499998,5.1902035500024795,53038.75756968 2025-09-10,16:20:41.000,253,11074121,127645,0,1757521240,13805.036972499998,5.232498329998634,53038.7296212 2025-09-10,16:20:42.000,253,11074166,127885,0,1757521241,13805.030236189988,5.232498329998634,53038.722634080004 2025-09-10,16:20:43.000,253,11074189,127925,0,1757521242,13805.077390359998,5.197252680001839,53038.70865984 2025-09-10,16:20:44.000,253,11074187,128085,0,1757521243,13805.111071909989,5.162007029997767,53038.69468560001 2025-09-10,16:20:45.000,253,11074183,127845,0,1757521244,13805.19190762999,5.154957899998408,53038.68769848 2025-09-10,16:20:46.000,253,11074182,127845,0,1757521245,13805.27274334999,5.084466600004816,53038.68769848 2025-09-10,16:20:47.000,253,11074241,128005,0,1757521246,13805.346842759995,5.091515730004176,53038.65975 2025-09-10,16:20:48.000,253,11074189,127765,0,1757521247,13805.407469549995,5.070368339998822,53038.63180152 2025-09-10,16:20:49.000,253,11074185,128085,0,1757521248,13805.45462371999,5.105613990002894,53038.63180152 2025-09-10,16:20:50.000,253,11074230,127845,0,1757521249,13805.52198682,5.1408596399996895,53038.65975 2025-09-10,16:20:51.000,253,11074230,127805,0,1757521250,13805.54219575,5.197252680001839,53038.63180152 2025-09-10,16:20:52.000,253,11074211,128005,0,1757521251,13805.609558849996,5.267743980002706,53038.63180152 2025-09-10,16:20:53.000,253,11074188,127845,0,1757521252,13805.52198682,5.324137020004855,53038.5898788 2025-09-10,16:20:54.000,253,11074209,127845,0,1757521253,13805.51525050999,5.408726580004441,53038.5898788 2025-09-10,16:20:55.000,253,11074197,127925,0,1757521254,13805.47483264999,5.5074144000027445,53038.63180152 2025-09-10,16:20:56.000,253,11074222,127925,0,1757521255,13805.41420585999,5.584954830002971,53038.61084016 2025-09-10,16:20:57.000,253,11074210,127925,0,1757521256,13805.29968859,5.606102220001048,53038.61084016 2025-09-10,16:20:58.000,253,11074206,127485,0,1757521257,13805.198643939999,5.620200479999767,53038.624814400006 2025-09-10,16:20:59.000,253,11074259,128045,0,1757521258,13805.090862979989,5.641347869997844,53038.64577576001 2025-09-10,16:21:00.000,253,11074173,127365,0,1757521259,13804.956136779998,5.606102220001048,53038.56891744001 2025-09-10,16:21:01.000,253,11074214,127525,0,1757521260,13804.875301059998,5.620200479999767,53038.58289168 2025-09-10,16:21:02.000,253,11074180,127645,0,1757521261,13804.828146890002,5.606102220001048,53038.624814400006 2025-09-10,16:21:03.000,253,11074245,127645,0,1757521262,13804.787729030002,5.599053090001689,53038.624814400006 2025-09-10,16:21:04.000,253,11074195,127485,0,1757521263,13804.700156999992,5.641347869997844,53038.61782728001 2025-09-10,16:21:05.000,253,11074188,127645,0,1757521264,13804.666475450002,5.669544390002557,53038.64577576001 2025-09-10,16:21:06.000,253,11074250,127205,0,1757521265,13804.673211759997,5.725937430004706,53038.5898788 2025-09-10,16:21:07.000,253,11074237,127445,0,1757521266,13804.693420689997,5.803477859997656,53038.54096896 2025-09-10,16:21:08.000,253,11074136,127565,0,1757521267,13804.686684380002,5.902165680003236,53038.54795608001 2025-09-10,16:21:09.000,253,11074185,127805,0,1757521268,13804.747311170002,5.95150958999875,53038.457123520006 2025-09-10,16:21:10.000,253,11074234,127805,0,1757521269,13804.828146890002,6.085443060001126,53038.49205912 2025-09-10,16:21:11.000,253,11074208,127445,0,1757521270,13804.868564750002,6.141836100003275,53038.485072 2025-09-10,16:21:12.000,253,11074234,127645,0,1757521271,13804.848355820002,6.1841308799994295,53038.47109776 2025-09-10,16:21:13.000,253,11074242,127485,0,1757521272,13804.882037369993,6.198229139998148,53038.485072 2025-09-10,16:21:14.000,253,11074170,127525,0,1757521273,13804.841619509993,6.191180009998789,53038.42917504001 2025-09-10,16:21:15.000,253,11074168,127685,0,1757521274,13804.814674269997,6.064295670003048,53038.46411064 2025-09-10,16:21:16.000,253,11074210,127805,0,1757521275,13804.754047479997,6.036099149998336,53038.44314928 2025-09-10,16:21:17.000,253,11074252,128085,0,1757521276,13804.686684380002,5.972656980004103,53038.4152008 2025-09-10,16:21:18.000,253,11074188,127925,0,1757521277,13804.626057590001,5.9233130700013135,53038.4152008 2025-09-10,16:21:20.000,253,11074205,127885,0,1757521279,13804.491331389996,5.732986560004065,53038.31738112 2025-09-10,16:21:21.000,253,11074229,127965,0,1757521280,13804.38355043,5.648397000004479,53038.3453296 2025-09-10,16:21:22.000,253,11074201,127685,0,1757521281,13804.329659949995,5.6131513500004075,53038.240522800006 2025-09-10,16:21:23.000,253,11074181,127845,0,1757521282,13804.25556053999,5.6624952600031975,53038.26148416001 2025-09-10,16:21:24.000,253,11074106,127685,0,1757521283,13804.21514267999,5.676593520001916,53038.219561440004 2025-09-10,16:21:25.000,253,11074182,127805,0,1757521284,13804.17472481999,5.732986560004065,53038.25449704 2025-09-10,16:21:26.000,253,11074162,127885,0,1757521285,13804.107361719995,5.782330469999579,53038.25449704 2025-09-10,16:21:27.000,253,11074126,127845,0,1757521286,13804.107361719995,5.852821770000446,53038.2055872 2025-09-10,16:21:28.000,253,11074157,127805,0,1757521287,13803.999580759999,5.965607850004744,53038.19860008 2025-09-10,16:21:29.000,253,11074222,127605,0,1757521288,13803.952426589989,6.022000889999617,53038.135716 2025-09-10,16:21:30.000,253,11074129,127605,0,1757521289,13803.905272419994,6.099541319999844,53038.14270312001 2025-09-10,16:21:31.000,253,11074167,127845,0,1757521290,13803.858118249998,6.1841308799994295,53038.11475464001 2025-09-10,16:21:32.000,253,11074232,128005,0,1757521291,13803.770546219988,6.205278270004783,53038.09379328001 2025-09-10,16:21:33.000,253,11074152,127845,0,1757521292,13803.669501570002,6.254622180000297,53038.08680616 2025-09-10,16:21:34.000,253,11074204,127405,0,1757521293,13803.568456920002,6.254622180000297,53038.051870560004 2025-09-10,16:21:35.000,253,11074172,127965,0,1757521294,13803.447203340002,6.36035912999796,53038.002960720005 2025-09-10,16:21:36.000,253,11074195,127845,0,1757521295,13803.420258099992,6.374457390003954,53038.00994784 2025-09-10,16:21:37.000,253,11074146,127685,0,1757521296,13803.332686069996,6.388555650002672,53037.933089520004 2025-09-10,16:21:38.000,253,11074236,128005,0,1757521297,13803.278795589991,6.416752170000109,53037.8911668 2025-09-10,16:21:39.000,253,11074133,127845,0,1757521298,13803.238377729991,6.416752170000109,53037.87020544 2025-09-10,16:21:40.000,253,11074128,127765,0,1757521299,13803.211432489996,6.381506520003313,53037.87020544 2025-09-10,16:21:41.000,253,11074106,127805,0,1757521300,13803.20469618,6.3956047800020315,53037.77238576 2025-09-10,16:21:42.000,253,11074190,127685,0,1757521301,13803.150805699996,6.4519978200041805,53037.737450160006 2025-09-10,16:21:43.000,253,11074202,127925,0,1757521302,13803.17775093999,6.402653910001391,53037.6815532 2025-09-10,16:21:44.000,253,11074221,127885,0,1757521303,13803.130596769995,6.40970304000075,53037.63963048001 2025-09-10,16:21:45.000,253,11074159,127925,0,1757521304,13803.110387839995,6.388555650002672,53037.67456608 2025-09-10,16:21:46.000,253,11074165,127965,0,1757521305,13803.150805699996,6.339211739999882,53037.5767464 2025-09-10,16:21:47.000,253,11074116,127805,0,1757521306,13803.11712414999,6.36035912999796,53037.58373352 2025-09-10,16:21:48.000,253,11074187,128005,0,1757521307,13803.069969979995,6.36035912999796,53037.58373352 2025-09-10,16:21:49.000,253,11074168,127725,0,1757521308,13802.97566163999,6.381506520003313,53037.51386232 2025-09-10,16:21:50.000,253,11074172,127805,0,1757521309,13802.948716399995,6.303966090003087,53037.548797920004 2025-09-10,16:21:51.000,253,11074151,128005,0,1757521310,13802.92177116,6.311015220002446,53037.46495248 2025-09-10,16:21:52.000,253,11074200,127965,0,1757521311,13802.87461698999,6.367408260004595,53037.47892672 2025-09-10,16:21:53.000,253,11074190,127805,0,1757521312,13802.83419912999,6.40970304000075,53037.5068752 2025-09-10,16:21:54.000,253,11074146,127965,0,1757521313,13802.77357233999,6.423801299999468,53037.42302976001 2025-09-10,16:21:55.000,253,11074202,128005,0,1757521314,13802.733154479989,6.437899559998186,53037.38809416 2025-09-10,16:21:56.000,253,11074102,128005,0,1757521315,13802.712945549989,6.5013417299996945,53037.37411992001 2025-09-10,16:21:57.000,253,11074183,127805,0,1757521316,13802.726418169994,6.543636510003125,53037.381107040004 2025-09-10,16:21:58.000,253,11074143,127965,0,1757521317,13802.659055069998,6.571833030000562,53037.37411992001 2025-09-10,16:21:59.000,253,11074094,127845,0,1757521318,13802.679263999999,6.6070786800046335,53037.381107040004 2025-09-10,16:22:00.000,253,11074064,127965,0,1757521319,13802.645582449994,6.649373460000788,53037.33918432 2025-09-10,16:22:01.000,253,11074183,127885,0,1757521320,13802.591691969988,6.621176940003352,53037.34617144 2025-09-10,16:22:02.000,253,11074187,127685,0,1757521321,13802.591691969988,6.670520849998866,53037.32521008001 2025-09-10,16:22:03.000,253,11074102,127645,0,1757521322,13802.531065179988,6.691668240004219,53037.35315856001 2025-09-10,16:22:04.000,253,11074146,127805,0,1757521323,13802.524328869993,6.7128156300022965,53037.26931312 2025-09-10,16:22:05.000,253,11074084,127965,0,1757521324,13802.483911009993,6.642324330001429,53037.234377520006 2025-09-10,16:22:06.000,253,11074139,127525,0,1757521325,13802.409811600002,6.571833030000562,53037.234377520006 2025-09-10,16:22:07.000,253,11074096,127765,0,1757521326,13802.396338979997,6.550685640002484,53037.19944192 2025-09-10,16:22:08.000,253,11074144,127885,0,1757521327,13802.328975880002,6.473145210002258,53037.22739040001 2025-09-10,16:22:09.000,253,11074144,127565,0,1757521328,13802.302030639992,6.480194340001617,53037.19944192 2025-09-10,16:22:10.000,253,11074109,127725,0,1757521329,13802.302030639992,6.437899559998186,53037.17149344 2025-09-10,16:22:11.000,253,11074154,128045,0,1757521330,13802.308766950002,6.437899559998186,53037.20642904001 2025-09-10,16:22:12.000,253,11074117,127925,0,1757521331,13802.376130049997,6.416752170000109,53037.19944192 2025-09-10,16:22:13.000,253,11074152,127885,0,1757521332,13802.416547909997,6.473145210002258,53037.213416160004 2025-09-10,16:22:14.000,253,11074136,128045,0,1757521333,13802.544537799993,6.508390859999054,53037.18546768001 2025-09-10,16:22:15.000,253,11074117,127885,0,1757521334,13802.611900899989,6.45904695000354,53037.15751920001 2025-09-10,16:22:16.000,253,11074152,127725,0,1757521335,13802.746627099994,6.487243470000976,53037.22040328 2025-09-10,16:22:17.000,253,11074156,127845,0,1757521336,13802.83419912999,6.529538250004407,53037.18546768001 2025-09-10,16:22:18.000,253,11074176,127725,0,1757521337,13802.92177116,6.515439989998413,53037.1924548 2025-09-10,16:22:19.000,253,11074151,127885,0,1757521338,13802.96218902,6.45904695000354,53037.12957072 2025-09-10,16:22:20.000,253,11074143,127805,0,1757521339,13803.06323367,6.45904695000354,53037.18546768001 2025-09-10,16:22:21.000,253,11074130,127845,0,1757521340,13803.12386046,6.423801299999468,53037.15053208 2025-09-10,16:22:22.000,253,11074168,127885,0,1757521341,13803.09691521999,6.36035912999796,53037.20642904001 2025-09-10,16:22:23.000,253,11074173,127805,0,1757521342,13803.090178909995,6.268720439999015,53037.20642904001 2025-09-10,16:22:24.000,253,11074054,128005,0,1757521343,13803.090178909995,6.2405239200015785,53037.234377520006 2025-09-10,16:22:25.000,253,11074060,128085,0,1757521344,13803.02281581,6.141836100003275,53037.20642904001 2025-09-10,16:22:26.000,253,11074102,127925,0,1757521345,13803.01607949999,6.043148279997695,53037.234377520006 2025-09-10,16:22:27.000,253,11074056,127725,0,1757521346,13802.99587056999,6.00085350000154,53037.22040328 2025-09-10,16:22:28.000,253,11074092,127845,0,1757521347,13802.95545270999,5.95150958999875,53037.234377520006 2025-09-10,16:22:29.000,253,11074095,127885,0,1757521348,13803.009343189995,5.930362200000673,53037.26931312 2025-09-10,16:22:30.000,253,11074092,127485,0,1757521349,13803.03628842999,5.8739691599985235,53037.234377520006 2025-09-10,16:22:31.000,253,11074154,127845,0,1757521350,13803.069969979995,5.902165680003236,53037.25533888001 2025-09-10,16:22:32.000,253,11074157,127445,0,1757521351,13803.150805699996,5.909214810002595,53037.26931312 2025-09-10,16:22:33.000,253,11074118,128165,0,1757521352,13803.218168799991,5.9233130700013135,53037.24835176 2025-09-10,16:22:34.000,253,11074076,127805,0,1757521353,13803.325949760001,6.014951760000258,53037.27630024001 2025-09-10,16:22:35.000,253,11074113,127925,0,1757521354,13803.406785480001,5.993804370002181,53037.24835176 2025-09-10,16:22:36.000,253,11074171,127885,0,1757521355,13803.501093819992,5.986755240002822,53037.283287360005 2025-09-10,16:22:37.000,253,11074132,128165,0,1757521356,13803.595402159997,5.986755240002822,53037.262326000004 2025-09-10,16:22:38.000,253,11074121,127685,0,1757521357,13803.608874780002,5.972656980004103,53037.283287360005 2025-09-10,16:22:39.000,253,11074104,127525,0,1757521358,13803.682974189993,6.0290500199989765,53037.33918432 2025-09-10,16:22:40.000,253,11074176,127725,0,1757521359,13803.736864669998,6.036099149998336,53037.32521008001 2025-09-10,16:22:41.000,253,11074189,127765,0,1757521360,13803.770546219988,6.043148279997695,53037.34617144 2025-09-10,16:22:42.000,253,11074100,128045,0,1757521361,13803.804227769993,6.0290500199989765,53037.37411992001 2025-09-10,16:22:43.000,253,11074053,127925,0,1757521362,13803.864854559994,5.895116550003877,53037.39508128001 2025-09-10,16:22:44.000,253,11074091,127725,0,1757521363,13803.898536109999,5.909214810002595,53037.40905552 2025-09-10,16:22:45.000,253,11074149,127645,0,1757521364,13803.878327179998,5.902165680003236,53037.46495248 2025-09-10,16:22:46.000,253,11074150,127485,0,1757521365,13803.932217659989,5.8739691599985235,53037.45796536 2025-09-10,16:22:47.000,253,11074117,128045,0,1757521366,13803.945690279994,5.782330469999579,53037.44399112001 2025-09-10,16:22:48.000,253,11074069,127725,0,1757521367,13804.019789689999,5.754133950002142,53037.46495248 2025-09-10,16:22:49.000,253,11074071,127925,0,1757521368,13804.03999862,5.711839169998711,53037.47193960001 2025-09-10,16:22:50.000,253,11074073,127725,0,1757521369,13804.11409802999,5.6624952600031975,53037.51386232 2025-09-10,16:22:51.000,253,11074116,127885,0,1757521370,13804.127570649995,5.620200479999767,53037.54181080001 2025-09-10,16:22:52.000,253,11074081,127805,0,1757521371,13804.13430695999,5.570856570004253,53037.54181080001 2025-09-10,16:22:53.000,253,11074081,128085,0,1757521372,13804.21514267999,5.472168749998673,53037.52783656 2025-09-10,16:22:54.000,253,11074075,128005,0,1757521373,13804.248824229995,5.4016774499978055,53037.53482368 2025-09-10,16:22:55.000,253,11074129,127925,0,1757521374,13804.27576946999,5.310038759998861,53037.618669120006 2025-09-10,16:22:56.000,253,11074126,127725,0,1757521375,13804.309451019995,5.288891370000783,53037.66059184001 2025-09-10,16:22:57.000,253,11074108,128005,0,1757521376,13804.32292364,5.232498329998634,53037.63264336 2025-09-10,16:22:58.000,253,11074109,127885,0,1757521377,13804.309451019995,5.1902035500024795,53037.6466176 2025-09-10,16:22:59.000,253,11074120,127885,0,1757521378,13804.35660518999,5.204301810001198,53037.667578960005 2025-09-10,16:23:00.000,253,11074079,127405,0,1757521379,13804.309451019995,5.197252680001839,53037.66059184001 2025-09-10,16:23:01.000,253,11074165,128005,0,1757521380,13804.329659949995,5.232498329998634,53037.667578960005 2025-09-10,16:23:02.000,253,11074124,128165,0,1757521381,13804.35660518999,5.18315442000312,53037.63963048001 2025-09-10,16:23:03.000,253,11074103,127925,0,1757521382,13804.39702304999,5.274793110002065,53037.70251456 2025-09-10,16:23:04.000,253,11074109,127805,0,1757521383,13804.44417722,5.274793110002065,53037.70251456 2025-09-10,16:23:05.000,253,11074095,127885,0,1757521384,13804.430704599996,5.302989629999502,53037.68854032001 2025-09-10,16:23:06.000,253,11074084,127805,0,1757521385,13804.437440909991,5.352333540002292,53037.72347592 2025-09-10,16:23:07.000,253,11074125,127725,0,1757521386,13804.437440909991,5.2959405000001425,53037.58373352 2025-09-10,16:23:08.000,253,11074084,127805,0,1757521387,13804.42396829,5.302989629999502,53037.59072064001 2025-09-10,16:23:09.000,253,11074108,127725,0,1757521388,13804.41723197999,5.302989629999502,53037.6815532 2025-09-10,16:23:10.000,253,11074087,127605,0,1757521389,13804.42396829,5.302989629999502,53037.68854032001 2025-09-10,16:23:11.000,253,11074167,127885,0,1757521390,13804.39702304999,5.239547459997993,53037.667578960005 2025-09-10,16:23:12.000,253,11074104,127805,0,1757521391,13804.33639625999,5.1902035500024795,53037.67456608 2025-09-10,16:23:13.000,253,11074084,127645,0,1757521392,13804.329659949995,5.126761380000971,53037.67456608 2025-09-10,16:23:14.000,253,11074016,127765,0,1757521393,13804.34313257,5.098564860003535,53037.69552744 2025-09-10,16:23:15.000,253,11074054,127845,0,1757521394,13804.27576946999,5.077417469998181,53037.6466176 2025-09-10,16:23:16.000,253,11074093,127805,0,1757521395,13804.269033159995,4.999877039997955,53037.69552744 2025-09-10,16:23:17.000,253,11074044,127805,0,1757521396,13804.228615299995,4.950533130002441,53037.6815532 2025-09-10,16:23:18.000,253,11074090,127845,0,1757521397,13804.208406369995,4.90823834999901,53037.67456608 2025-09-10,16:23:19.000,253,11074104,127685,0,1757521398,13804.17472481999,4.8236487899994245,53037.68854032001 2025-09-10,16:23:20.000,253,11074053,127965,0,1757521399,13804.15451588999,4.73201010000048,53037.65360472 2025-09-10,16:23:21.000,253,11074113,128045,0,1757521400,13804.08041648,4.647420540000894,53037.67456608 2025-09-10,16:23:22.000,253,11074126,128005,0,1757521401,13803.986108139994,4.5628309800013085,53037.63963048001 2025-09-10,16:23:23.000,253,11074113,127965,0,1757521402,13803.932217659989,4.478241420001723,53037.69552744 2025-09-10,16:23:24.000,253,11074059,127805,0,1757521403,13803.804227769993,4.4077501200008555,53037.70950168001 2025-09-10,16:23:25.000,253,11074120,127805,0,1757521404,13803.662765259993,4.309062300002552,53037.70950168001 2025-09-10,16:23:26.000,253,11074064,127885,0,1757521405,13803.494357509997,4.245620130001043,53037.667578960005 2025-09-10,16:23:27.000,253,11074070,128085,0,1757521406,13803.386576550001,4.203325350004889,53037.69552744 2025-09-10,16:23:28.000,253,11074060,127925,0,1757521407,13803.238377729991,4.161030570001458,53037.667578960005 2025-09-10,16:23:29.000,253,11074101,127765,0,1757521408,13803.110387839995,4.153981440002099,53037.67456608 2025-09-10,16:23:30.000,253,11074087,127765,0,1757521409,13802.989134259995,4.217423610003607,53037.667578960005 2025-09-10,16:23:31.000,253,11074142,127725,0,1757521410,13802.908298539995,4.252669260000403,53037.618669120006 2025-09-10,16:23:32.000,253,11074083,127805,0,1757521411,13802.83419912999,4.287914910004474,53037.6466176 2025-09-10,16:23:33.000,253,11074104,127765,0,1757521412,13802.760099719999,4.3513570799987065,53037.5767464 2025-09-10,16:23:34.000,253,11074110,127805,0,1757521413,13802.712945549989,4.442995769997651,53037.62565624 2025-09-10,16:23:35.000,253,11074076,127685,0,1757521414,13802.645582449994,4.513487069998519,53037.52783656 2025-09-10,16:23:36.000,253,11074087,127845,0,1757521415,13802.659055069998,4.534634460003872,53037.52783656 2025-09-10,16:23:37.000,253,11074057,127885,0,1757521416,13802.632109829989,4.583978369999386,53037.548797920004 2025-09-10,16:23:38.000,253,11074121,127525,0,1757521417,13802.605164589993,4.591027499998745,53037.46495248 2025-09-10,16:23:39.000,253,11074080,127845,0,1757521418,13802.605164589993,4.555781850001949,53037.48591384 2025-09-10,16:23:40.000,253,11074078,127845,0,1757521419,13802.625373519993,4.513487069998519,53037.437004 2025-09-10,16:23:41.000,253,11074147,127525,0,1757521420,13802.611900899989,4.4570940300036455,53037.49290096001 2025-09-10,16:23:42.000,253,11074081,127405,0,1757521421,13802.558010419998,4.4077501200008555,53037.45796536 2025-09-10,16:23:43.000,253,11074123,127485,0,1757521422,13802.584955659993,4.3020131700031925,53037.41604264 2025-09-10,16:23:44.000,253,11074076,127645,0,1757521423,13802.564746729993,4.266767519999121,53037.32521008001 2025-09-10,16:23:45.000,253,11074056,127805,0,1757521424,13802.591691969988,4.175128830000176,53037.35315856001 2025-09-10,16:23:46.000,253,11074067,127325,0,1757521425,13802.652318759989,4.09758839999995,53037.36014568 2025-09-10,16:23:47.000,253,11074130,127525,0,1757521426,13802.618637209998,4.034146229998441,53037.33918432 2025-09-10,16:23:48.000,253,11074109,127885,0,1757521427,13802.652318759989,3.9989005800016457,53037.31123584 2025-09-10,16:23:49.000,253,11074080,127525,0,1757521428,13802.665791379994,3.9777531900035683,53037.29027448 2025-09-10,16:23:50.000,253,11074154,127885,0,1757521429,13802.638846139998,3.949556669998856,53037.31822296 2025-09-10,16:23:51.000,253,11074075,127645,0,1757521430,13802.618637209998,3.91431102000206,53037.30424872001 2025-09-10,16:23:52.000,253,11074124,127645,0,1757521431,13802.571483039988,3.9354584100001375,53037.25533888001 2025-09-10,16:23:53.000,253,11074059,127605,0,1757521432,13802.564746729993,3.91431102000206,53037.262326000004 2025-09-10,16:23:54.000,253,11074031,127525,0,1757521433,13802.558010419998,3.8861145000046236,53037.26931312 2025-09-10,16:23:55.000,253,11074078,127685,0,1757521434,13802.517592559998,3.8438197200011928,53037.17848056 2025-09-10,16:23:56.000,253,11074142,127445,0,1757521435,13802.416547909997,3.8367705900018336,53037.24136464 2025-09-10,16:23:57.000,253,11074080,127685,0,1757521436,13802.389602670002,3.8367705900018336,53037.283287360005 2025-09-10,16:23:58.000,253,11074069,127365,0,1757521437,13802.302030639992,3.7803775499996846,53037.22739040001 2025-09-10,16:23:59.000,253,11074078,127485,0,1757521438,13802.315503259997,3.815623200003756,53037.25533888001 2025-09-10,16:24:00.000,253,11074083,127765,0,1757521439,13802.248140160002,3.815623200003756,53037.22040328 2025-09-10,16:24:01.000,253,11074118,127165,0,1757521440,13802.281821709992,3.8297214600024745,53037.234377520006 2025-09-10,16:24:02.000,253,11074091,127525,0,1757521441,13802.308766950002,3.8367705900018336,53037.19944192 2025-09-10,16:24:03.000,253,11074148,127525,0,1757521442,13802.416547909997,3.8720162399986293,53037.164506320005 2025-09-10,16:24:04.000,253,11074092,127485,0,1757521443,13802.443493149993,3.8931636300039827,53037.213416160004 2025-09-10,16:24:05.000,253,11074130,127765,0,1757521444,13802.463702079993,3.900212760003342,53037.1924548 2025-09-10,16:24:06.000,253,11074100,127285,0,1757521445,13802.517592559998,3.86496710999927,53037.18546768001 2025-09-10,16:24:07.000,253,11074122,127405,0,1757521446,13802.510856249988,3.8720162399986293,53037.15751920001 2025-09-10,16:24:08.000,253,11074138,127605,0,1757521447,13802.531065179988,3.7662792900009663,53037.17149344 2025-09-10,16:24:09.000,253,11074107,127485,0,1757521448,13802.477174699998,3.7169353799981764,53037.20642904001 2025-09-10,16:24:10.000,253,11074114,127925,0,1757521449,13802.436756839998,3.6252966899992316,53037.17848056 2025-09-10,16:24:11.000,253,11074102,127645,0,1757521450,13802.403075289993,3.477264959998138,53037.10860936001 2025-09-10,16:24:12.000,253,11074109,127845,0,1757521451,13802.295294329997,3.3574297500017565,53037.094635120004 2025-09-10,16:24:13.000,253,11074105,127685,0,1757521452,13802.241403849992,3.181201500003226,53037.08066088 2025-09-10,16:24:14.000,253,11074072,127605,0,1757521453,13802.174040749996,3.1107102000023588,53037.094635120004 2025-09-10,16:24:15.000,253,11074128,127565,0,1757521454,13802.106677650001,2.9979241199980606,53037.03873816001 2025-09-10,16:24:16.000,253,11074114,127445,0,1757521455,13801.971951449996,2.87103978000232,53037.066686640006 2025-09-10,16:24:17.000,253,11074123,127645,0,1757521456,13801.93826989999,2.7864502200027346,53037.066686640006 2025-09-10,16:24:18.000,253,11074068,127685,0,1757521457,13801.931533589996,2.765302830004657,53037.05969952001 2025-09-10,16:24:19.000,253,11074100,127645,0,1757521458,13801.891115729995,2.701860660003149,53037.03175104 2025-09-10,16:24:20.000,253,11074067,127845,0,1757521459,13801.88437942,2.701860660003149,53036.95489272 2025-09-10,16:24:21.000,253,11074088,127485,0,1757521460,13801.85743417999,2.7300571800005855,53037.00380256 2025-09-10,16:24:22.000,253,11074082,127845,0,1757521461,13801.87764310999,2.758253699998022,53036.93393136 2025-09-10,16:24:23.000,253,11074066,127325,0,1757521462,13801.88437942,2.758253699998022,53036.94091848001 2025-09-10,16:24:24.000,253,11074077,127685,0,1757521463,13801.87764310999,2.8357941299982485,53036.95489272 2025-09-10,16:24:25.000,253,11074090,127765,0,1757521464,13801.8035437,2.906285429999116,53036.947905600005 2025-09-10,16:24:26.000,253,11074141,127485,0,1757521465,13801.78333477,2.9485802100025467,53036.93393136 2025-09-10,16:24:27.000,253,11074111,127365,0,1757521466,13801.709235359995,2.9344819500038284,53036.97585408 2025-09-10,16:24:28.000,253,11074131,127565,0,1757521467,13801.66208119,2.9838258599993424,53036.94091848001 2025-09-10,16:24:29.000,253,11074062,127685,0,1757521468,13801.581245469999,2.9838258599993424,53036.95489272 2025-09-10,16:24:30.000,253,11074107,127685,0,1757521469,13801.534091299989,2.969727600000624,53036.94091848001 2025-09-10,16:24:31.000,253,11074071,127965,0,1757521470,13801.507146059994,2.9415310800031875,53036.878034400004 2025-09-10,16:24:32.000,253,11074118,127725,0,1757521471,13801.379156169998,2.9485802100025467,53036.82213744001 2025-09-10,16:24:33.000,253,11074097,127445,0,1757521472,13801.352210929988,2.8992362999997567,53036.82213744001 2025-09-10,16:24:34.000,253,11074064,127485,0,1757521473,13801.257902589998,2.863990650002961,53036.780214720005 2025-09-10,16:24:35.000,253,11074089,127805,0,1757521474,13801.284847829993,2.814646740000171,53036.77322760001 2025-09-10,16:24:36.000,253,11074133,127885,0,1757521475,13801.170330560002,2.765302830004657,53036.77322760001 2025-09-10,16:24:37.000,253,11074116,127885,0,1757521476,13801.257902589998,2.7300571800005855,53036.68938216 2025-09-10,16:24:38.000,253,11074118,127645,0,1757521477,13801.278111519998,2.69481153000379,53036.65444656001 2025-09-10,16:24:39.000,253,11074025,127765,0,1757521478,13801.332001999988,2.6736641399984364,53036.65444656001 2025-09-10,16:24:40.000,253,11074073,127885,0,1757521479,13801.406101409993,2.652516750000359,53036.64745944 2025-09-10,16:24:41.000,253,11074125,127645,0,1757521480,13801.439782959998,2.6384184900016407,53036.563614000006 2025-09-10,16:24:42.000,253,11074091,128045,0,1757521481,13801.527354989994,2.6384184900016407,53036.57758824 2025-09-10,16:24:43.000,253,11074117,128205,0,1757521482,13801.601454399999,2.6666150099990773,53036.57758824 2025-09-10,16:24:44.000,253,11074103,127725,0,1757521483,13801.628399639994,2.6736641399984364,53036.5286784 2025-09-10,16:24:45.000,253,11074049,127805,0,1757521484,13801.587981779994,2.7230080500012264,53036.54963976 2025-09-10,16:24:46.000,253,11074135,127645,0,1757521485,13801.668817499994,2.744155439999304,53036.5286784 2025-09-10,16:24:47.000,253,11074045,127885,0,1757521486,13801.72270798,2.7864502200027346,53036.542652640004 2025-09-10,16:24:48.000,253,11074129,128085,0,1757521487,13801.73618059999,2.7864502200027346,53036.50072992 2025-09-10,16:24:49.000,253,11074028,128045,0,1757521488,13801.729444289995,2.8851380400010385,53036.4588072 2025-09-10,16:24:50.000,253,11074110,127845,0,1757521489,13801.73618059999,2.863990650002961,53036.45182008 2025-09-10,16:24:51.000,253,11074106,127965,0,1757521490,13801.77659845999,2.8921871700003976,53036.47278144 2025-09-10,16:24:52.000,253,11074124,127765,0,1757521491,13801.75638952999,2.8780889100016793,53036.45182008 2025-09-10,16:24:53.000,253,11074083,128005,0,1757521492,13801.71597166999,2.8357941299982485,53036.47976856 2025-09-10,16:24:54.000,253,11074106,128165,0,1757521493,13801.68229012,2.7864502200027346,53036.4588072 2025-09-10,16:24:55.000,253,11074069,127885,0,1757521494,13801.709235359995,2.744155439999304,53036.4238716 2025-09-10,16:24:56.000,253,11074075,127885,0,1757521495,13801.668817499994,2.7159589200018672,53036.43085872 2025-09-10,16:24:57.000,253,11074045,127965,0,1757521496,13801.62166333,2.652516750000359,53036.48675568001 2025-09-10,16:24:58.000,253,11074018,127965,0,1757521497,13801.628399639994,2.553828930002055,53036.4588072 2025-09-10,16:24:59.000,253,11074092,128125,0,1757521498,13801.689026429995,2.497435889999906,53036.41688448001 2025-09-10,16:25:00.000,253,11074064,127885,0,1757521499,13801.64187226,2.4057972000009613,53036.43085872 2025-09-10,16:25:01.000,253,11074097,127965,0,1757521500,13801.65534487999,2.3635024200048065,53036.4238716 2025-09-10,16:25:02.000,253,11074081,127925,0,1757521501,13801.62166333,2.328256770000735,53036.3540004 2025-09-10,16:25:03.000,253,11074094,127845,0,1757521502,13801.67555380999,2.2648145999992266,53036.340026159996 2025-09-10,16:25:04.000,253,11074019,128165,0,1757521503,13801.67555380999,2.187274169999,53036.31207768 2025-09-10,16:25:05.000,253,11074078,127605,0,1757521504,13801.70249905,2.130881130004127,53036.30509056 2025-09-10,16:25:06.000,253,11074037,127805,0,1757521505,13801.76312584,2.123832000004768,53036.26316784 2025-09-10,16:25:07.000,253,11074090,128005,0,1757521506,13801.75638952999,2.0956354800000554,53036.26316784 2025-09-10,16:25:08.000,253,11074082,127885,0,1757521507,13801.77659845999,2.081537220001337,53036.25618072 2025-09-10,16:25:09.000,253,11074077,127925,0,1757521508,13801.83722524999,2.1026846099994145,53036.326051920005 2025-09-10,16:25:10.000,253,11074035,128005,0,1757521509,13801.79680738999,2.0110459200004698,53036.24220648 2025-09-10,16:25:11.000,253,11074122,128045,0,1757521510,13801.8035437,2.025144179999188,53036.24919360001 2025-09-10,16:25:12.000,253,11074099,127885,0,1757521511,13801.830488939995,2.0039967900011106,53036.29810344001 2025-09-10,16:25:13.000,253,11074083,127485,0,1757521512,13801.78333477,1.9969476600017515,53036.2841292 2025-09-10,16:25:14.000,253,11074008,127885,0,1757521513,13801.8035437,1.9969476600017515,53036.23521936 2025-09-10,16:25:15.000,253,11074043,128045,0,1757521514,13801.77659845999,2.018095049999829,53036.24919360001 2025-09-10,16:25:16.000,253,11074057,127845,0,1757521515,13801.76312584,1.975800270003674,53036.228232240006 2025-09-10,16:25:17.000,253,11074063,128005,0,1757521516,13801.749653219995,1.9969476600017515,53036.24220648 2025-09-10,16:25:18.000,253,11074096,127765,0,1757521517,13801.68229012,1.9335054900002433,53036.228232240006 2025-09-10,16:25:19.000,253,11074004,128005,0,1757521518,13801.729444289995,1.8841615800047293,53036.25618072 2025-09-10,16:25:20.000,253,11073986,127845,0,1757521519,13801.71597166999,1.7995720199978678,53036.26316784 2025-09-10,16:25:21.000,253,11074062,127925,0,1757521520,13801.71597166999,1.6938350700002047,53036.19329664 2025-09-10,16:25:22.000,253,11074078,127685,0,1757521521,13801.68229012,1.60219638000126,53036.172335279996 2025-09-10,16:25:23.000,253,11074107,127685,0,1757521522,13801.68229012,1.496459430003597,53036.13041256001 2025-09-10,16:25:24.000,253,11074076,128245,0,1757521523,13801.70249905,1.4400663900014479,53036.1443868 2025-09-10,16:25:25.000,253,11073997,127845,0,1757521524,13801.648608569994,1.3202311799977906,53036.158361040005 2025-09-10,16:25:26.000,253,11074054,127645,0,1757521525,13801.68229012,1.1581011899979785,53036.13739968 2025-09-10,16:25:27.000,253,11074085,127805,0,1757521526,13801.72270798,1.0594133699996746,53036.1443868 2025-09-10,16:25:28.000,253,11074087,128125,0,1757521527,13801.790071079995,0.974823810000089,53036.172335279996 2025-09-10,16:25:29.000,253,11074042,128125,0,1757521528,13801.75638952999,0.9043325099992217,53036.214258 2025-09-10,16:25:30.000,253,11074063,127885,0,1757521529,13801.78333477,0.8620377300030668,53036.109451200005 2025-09-10,16:25:31.000,253,11074057,128045,0,1757521530,13801.82375263,0.8620377300030668,53036.158361040005 2025-09-10,16:25:32.000,253,11074072,127805,0,1757521531,13801.830488939995,0.8408903399977135,53036.158361040005 2025-09-10,16:25:33.000,253,11074091,127925,0,1757521532,13801.830488939995,0.8126938200002769,53036.15137392001 2025-09-10,16:25:34.000,253,11074008,127845,0,1757521533,13801.931533589996,0.8056446900009178,53036.15137392001 2025-09-10,16:25:35.000,253,11074072,127765,0,1757521534,13801.93826989999,0.7703990400041221,53036.15137392001 2025-09-10,16:25:36.000,253,11074079,127765,0,1757521535,13801.91806096999,0.7633499100047629,53036.12342544 2025-09-10,16:25:37.000,253,11074060,127925,0,1757521536,13801.93826989999,0.7492516499987687,53036.08150272001 2025-09-10,16:25:38.000,253,11074076,128125,0,1757521537,13801.951742519996,0.7069568700026139,53036.109451200005 2025-09-10,16:25:39.000,253,11074042,128245,0,1757521538,13801.931533589996,0.6435147000011057,53036.10246408001 2025-09-10,16:25:40.000,253,11074066,127965,0,1757521539,13801.95847882999,0.60826905000431,53036.15137392001 2025-09-10,16:25:41.000,253,11074041,128045,0,1757521540,13801.951742519996,0.5730234000002383,53036.158361040005 2025-09-10,16:25:42.000,253,11074024,127885,0,1757521541,13801.98542407,0.46023732000321615,53036.13041256001 2025-09-10,16:25:43.000,253,11074101,127725,0,1757521542,13801.951742519996,0.4461390600044979,53036.13739968 2025-09-10,16:25:44.000,253,11074054,127845,0,1757521543,13801.95847882999,0.43204079999850364,53036.214258 2025-09-10,16:25:45.000,253,11074104,128165,0,1757521544,13801.98542407,0.3263038500008406,53036.17932240001 2025-09-10,16:25:46.000,253,11074078,127525,0,1757521545,13802.052787169996,0.26991080999869155,53036.17932240001 2025-09-10,16:25:47.000,253,11074009,127725,0,1757521546,13802.099941339991,0.26991080999869155,53036.09547696 2025-09-10,16:25:48.000,253,11073983,127925,0,1757521547,13802.187513370001,0.18532124999910593,53036.16534816 2025-09-10,16:25:49.000,253,11073986,127845,0,1757521548,13802.261612779992,0.10073168999952031,53036.1443868 2025-09-10,16:25:50.000,253,11074012,127805,0,1757521549,13802.349184810002,0.044338650004647207,53036.16534816 2025-09-10,16:25:51.000,253,11074078,127965,0,1757521550,13802.389602670002,-0.09664394999708747,53036.16534816 2025-09-10,16:25:52.000,253,11074067,127805,0,1757521551,13802.463702079993,-0.18828263999603223,53036.16534816 2025-09-10,16:25:53.000,253,11074056,127885,0,1757521552,13802.497383629998,-0.3222161099984078,53036.18630952 2025-09-10,16:25:54.000,253,11074042,127725,0,1757521553,13802.517592559998,-0.4279530599960708,53036.23521936 2025-09-10,16:25:55.000,253,11074046,127805,0,1757521554,13802.531065179988,-0.5195917500022915,53036.172335279996 2025-09-10,16:25:56.000,253,11074026,127845,0,1757521555,13802.564746729993,-0.6676234799961094,53036.23521936 2025-09-10,16:25:57.000,253,11074077,127725,0,1757521556,13802.551274109988,-0.7663113000016892,53036.25618072 2025-09-10,16:25:58.000,253,11074063,127845,0,1757521557,13802.510856249988,-0.8720482499993523,53036.25618072 2025-09-10,16:25:59.000,253,11074054,128165,0,1757521558,13802.497383629998,-0.963686939998297,53036.2841292 2025-09-10,16:26:00.000,253,11074040,127725,0,1757521559,13802.477174699998,-1.0482764999978826,53036.2841292 2025-09-10,16:26:01.000,253,11074050,127805,0,1757521560,13802.470438390003,-1.1328660599974683,53036.24919360001 2025-09-10,16:26:02.000,253,11074016,127885,0,1757521561,13802.423284219993,-1.16811171000154,53036.24919360001 2025-09-10,16:26:03.000,253,11074116,127845,0,1757521562,13802.450229460002,-1.224504749996413,53036.25618072 2025-09-10,16:26:04.000,253,11074053,128325,0,1757521563,13802.430020530002,-1.2315538799957721,53036.29111632 2025-09-10,16:26:05.000,253,11074030,127965,0,1757521564,13802.470438390003,-1.224504749996413,53036.277142080005 2025-09-10,16:26:06.000,253,11074094,128045,0,1757521565,13802.483911009993,-1.2104064899976947,53036.24919360001 2025-09-10,16:26:07.000,253,11074074,127885,0,1757521566,13802.497383629998,-1.175160840000899,53036.29111632 2025-09-10,16:26:08.000,253,11074051,127925,0,1757521567,13802.524328869993,-1.1892590999996173,53036.24919360001 2025-09-10,16:26:09.000,253,11074056,128045,0,1757521568,13802.605164589993,-1.2386030099951313,53036.29810344001 2025-09-10,16:26:10.000,253,11074054,127925,0,1757521569,13802.652318759989,-1.2667995299998438,53036.2841292 2025-09-10,16:26:11.000,253,11074109,127925,0,1757521570,13802.686000309994,-1.2879469199979212,53036.27015496001 2025-09-10,16:26:12.000,253,11074052,127925,0,1757521571,13802.77357233999,-1.435978649999015,53036.277142080005 2025-09-10,16:26:13.000,253,11074006,127885,0,1757521572,13802.820726509999,-1.485322560001805,53036.30509056 2025-09-10,16:26:14.000,253,11074075,128085,0,1757521573,13802.94198009,-1.541715599996678,53036.3540004 2025-09-10,16:26:15.000,253,11074060,128085,0,1757521574,13802.99587056999,-1.640403420002258,53036.34701328001 2025-09-10,16:26:16.000,253,11074067,127925,0,1757521575,13803.0834426,-1.7602386299986392,53036.36797464001 2025-09-10,16:26:17.000,253,11074003,127885,0,1757521576,13803.110387839995,-1.795484279995435,53036.27015496001 2025-09-10,16:26:18.000,253,11074038,128005,0,1757521577,13803.150805699996,-1.8800738400022965,53036.326051920005 2025-09-10,16:26:19.000,253,11074057,128005,0,1757521578,13803.20469618,-1.957614269995247,53036.31207768 2025-09-10,16:26:20.000,253,11074015,127645,0,1757521579,13803.251850349996,-2.063351220000186,53036.2841292 2025-09-10,16:26:21.000,253,11074021,127925,0,1757521580,13803.278795589991,-2.105645999996341,53036.30509056 2025-09-10,16:26:22.000,253,11074031,128085,0,1757521581,13803.258586659991,-2.2536777299974347,53036.326051920005 2025-09-10,16:26:23.000,253,11073992,127965,0,1757521582,13803.292268209996,-2.4017094599985285,53036.340026159996 2025-09-10,16:26:24.000,253,11073989,127645,0,1757521583,13803.278795589991,-2.535642930000904,53036.31906480001 2025-09-10,16:26:25.000,253,11074044,127965,0,1757521584,13803.191223559996,-2.697772920000716,53036.395923120006 2025-09-10,16:26:26.000,253,11074024,127645,0,1757521585,13803.18448725,-2.8176081299970974,53036.444832960005 2025-09-10,16:26:27.000,253,11074035,127845,0,1757521586,13803.11712414999,-3.007934640001622,53036.36797464001 2025-09-10,16:26:28.000,253,11074034,127765,0,1757521587,13803.06323367,-3.120720719998644,53036.41688448001 2025-09-10,16:26:29.000,253,11074087,127605,0,1757521588,13803.03628842999,-3.2335067999956664,53036.31906480001 2025-09-10,16:26:30.000,253,11074034,128005,0,1757521589,13803.069969979995,-3.332194620001246,53036.374961760004 2025-09-10,16:26:31.000,253,11074042,127965,0,1757521590,13803.090178909995,-3.3885876599961193,53036.31207768 2025-09-10,16:26:32.000,253,11074008,128045,0,1757521591,13803.110387839995,-3.4520298299976275,53036.374961760004 2025-09-10,16:26:33.000,253,11074095,127885,0,1757521592,13803.11712414999,-3.4943246100010583,53036.30509056 2025-09-10,16:26:34.000,253,11074034,127845,0,1757521593,13803.17775093999,-3.522521129998495,53036.36098752 2025-09-10,16:26:35.000,253,11073960,128245,0,1757521594,13803.24511404,-3.5436685199965723,53036.30509056 2025-09-10,16:26:36.000,253,11074022,127925,0,1757521595,13803.312477139996,-3.529570259997854,53036.340026159996 2025-09-10,16:26:37.000,253,11074049,127805,0,1757521596,13803.366367620001,-3.5436685199965723,53036.374961760004 2025-09-10,16:26:38.000,253,11074041,128125,0,1757521597,13803.373103929996,-3.522521129998495,53036.34701328001 2025-09-10,16:26:39.000,253,11073999,127845,0,1757521598,13803.393312859997,-3.529570259997854,53036.36797464001 2025-09-10,16:26:40.000,253,11074084,128005,0,1757521599,13803.406785480001,-3.4943246100010583,53036.38893600001 2025-09-10,16:26:41.000,253,11074045,127725,0,1757521600,13803.426994410001,-3.5154719999991357,53036.46579432001 2025-09-10,16:26:42.000,253,11074045,127805,0,1757521601,13803.393312859997,-3.5507176499959314,53036.45182008 2025-09-10,16:26:43.000,253,11074056,127725,0,1757521602,13803.400049169992,-3.578914170000644,53036.395923120006 2025-09-10,16:26:44.000,253,11074040,127925,0,1757521603,13803.379840239992,-3.6000615599987213,53036.48675568001 2025-09-10,16:26:45.000,253,11074106,127925,0,1757521604,13803.386576550001,-3.571865040001285,53036.47976856 2025-09-10,16:26:46.000,253,11074073,127805,0,1757521605,13803.433730719997,-3.635307209995517,53036.47278144 2025-09-10,16:26:47.000,253,11074073,127565,0,1757521606,13803.528039060002,-3.642356340002152,53036.493742800005 2025-09-10,16:26:48.000,253,11074092,127765,0,1757521607,13803.554984299997,-3.7692406799978926,53036.46579432001 2025-09-10,16:26:49.000,253,11074092,127805,0,1757521608,13803.629083710002,-3.8185845900006825,53036.53566552001 2025-09-10,16:26:50.000,253,11074035,127685,0,1757521609,13803.763809909993,-3.8608793699968373,53036.542652640004 2025-09-10,16:26:51.000,253,11074027,128125,0,1757521610,13803.804227769993,-3.9243215399983455,53036.493742800005 2025-09-10,16:26:52.000,253,11074043,127805,0,1757521611,13803.945690279994,-3.952518059995782,53036.542652640004 2025-09-10,16:26:53.000,253,11074009,128005,0,1757521612,13804.05347123999,-4.01596022999729,53036.54963976 2025-09-10,16:26:54.000,253,11074074,127965,0,1757521613,13804.12083434,-4.093500659997517,53036.493742800005 2025-09-10,16:26:55.000,253,11074014,127965,0,1757521614,13804.17472481999,-4.100549789996876,53036.57758824 2025-09-10,16:26:56.000,253,11074028,127965,0,1757521615,13804.19493374999,-4.19923760999518,53036.61951096 2025-09-10,16:26:57.000,253,11074045,127965,0,1757521616,13804.23535160999,-4.255630649997329,53036.6684208 2025-09-10,16:26:58.000,253,11074071,127925,0,1757521617,13804.208406369995,-4.269728909996047,53036.65444656001 2025-09-10,16:26:59.000,253,11074031,127925,0,1757521618,13804.20167006,-4.319072819998837,53036.64047232 2025-09-10,16:27:00.000,253,11074081,127765,0,1757521619,13804.23535160999,-4.403662379998423,53036.68938216 2025-09-10,16:27:01.000,253,11074071,127965,0,1757521620,13804.26229685,-4.438908029995218,53036.68938216 2025-09-10,16:27:02.000,253,11074061,127925,0,1757521621,13804.24208792,-4.4248097699965,53036.68239504001 2025-09-10,16:27:03.000,253,11074058,127885,0,1757521622,13804.24208792,-4.47415367999929,53036.69636928 2025-09-10,16:27:04.000,253,11074037,127845,0,1757521623,13804.20167006,-4.488251939998008,53036.72431776001 2025-09-10,16:27:05.000,253,11074003,128005,0,1757521624,13804.21514267999,-4.5516941099995165,53036.69636928 2025-09-10,16:27:06.000,253,11074026,127925,0,1757521625,13804.25556053999,-4.601038020002306,53036.72431776001 2025-09-10,16:27:07.000,253,11074071,127925,0,1757521626,13804.167988509995,-4.685627580001892,53036.68239504001 2025-09-10,16:27:08.000,253,11074067,127885,0,1757521627,13804.18146113,-4.749069749996124,53036.68239504001 2025-09-10,16:27:09.000,253,11073964,127845,0,1757521628,13804.13430695999,-4.8125119199976325,53036.70335640001 2025-09-10,16:27:10.000,253,11074010,127925,0,1757521629,13804.15451588999,-4.9182488699952955,53036.71733064 2025-09-10,16:27:11.000,253,11074019,128045,0,1757521630,13804.14104327,-4.988740169996163,53036.738292 2025-09-10,16:27:12.000,253,11074064,127685,0,1757521631,13804.17472481999,-5.045133209998312,53036.71733064 2025-09-10,16:27:13.000,253,11074070,127725,0,1757521632,13804.1612522,-5.087427990001743,53036.68239504001 2025-09-10,16:27:14.000,253,11074057,128045,0,1757521633,13804.20167006,-5.150870159995975,53036.71733064 2025-09-10,16:27:15.000,253,11074069,128045,0,1757521634,13804.228615299995,-5.235459719995561,53036.71733064 2025-09-10,16:27:16.000,253,11073958,128005,0,1757521635,13804.27576946999,-5.249557980001555,53036.71733064 2025-09-10,16:27:17.000,253,11074025,127685,0,1757521636,13804.28250578,-5.263656240000273,53036.710343520004 2025-09-10,16:27:18.000,253,11073996,127885,0,1757521637,13804.329659949995,-5.242508850002196,53036.71733064 2025-09-10,16:27:19.000,253,11074050,127725,0,1757521638,13804.37681411999,-5.29185275999771,53036.65444656001 2025-09-10,16:27:20.000,253,11073989,127845,0,1757521639,13804.35660518999,-5.305951019996428,53036.738292 2025-09-10,16:27:21.000,253,11074000,127805,0,1757521640,13804.370077809996,-5.29185275999771,53036.70335640001 2025-09-10,16:27:22.000,253,11074039,128005,0,1757521641,13804.30271471,-5.355294929999218,53036.759253360004 2025-09-10,16:27:23.000,253,11073951,127765,0,1757521642,13804.28250578,-5.369393189997936,53036.72431776001 2025-09-10,16:27:24.000,253,11073963,127765,0,1757521643,13804.208406369995,-5.425786230000085,53036.75226624001 2025-09-10,16:27:25.000,253,11074057,127965,0,1757521644,13804.127570649995,-5.51742491999903,53036.71733064 2025-09-10,16:27:26.000,253,11074031,128165,0,1757521645,13803.999580759999,-5.559719699995185,53036.74527912 2025-09-10,16:27:27.000,253,11074013,127845,0,1757521646,13803.932217659989,-5.69365316999756,53036.731304880006 2025-09-10,16:27:28.000,253,11073974,128005,0,1757521647,13803.831173009989,-5.813488380001218,53036.738292 2025-09-10,16:27:29.000,253,11074027,127885,0,1757521648,13803.790755149988,-5.919225329998881,53036.69636928 2025-09-10,16:27:30.000,253,11073958,127805,0,1757521649,13803.790755149988,-6.010864019997825,53036.72431776001 2025-09-10,16:27:31.000,253,11074033,127925,0,1757521650,13803.750337289988,-6.116600969995488,53036.731304880006 2025-09-10,16:27:32.000,253,11074025,128245,0,1757521651,13803.757073599998,-6.194141399995715,53036.79418896 2025-09-10,16:27:33.000,253,11073994,127645,0,1757521652,13803.810964079988,-6.285780090001936,53036.759253360004 2025-09-10,16:27:34.000,253,11074049,127485,0,1757521653,13803.797491459998,-6.32807486999809,53036.82213744001 2025-09-10,16:27:35.000,253,11074026,127805,0,1757521654,13803.844645629993,-6.363320520002162,53036.75226624001 2025-09-10,16:27:36.000,253,11074007,127925,0,1757521655,13803.824436699993,-6.398566169998958,53036.8081632 2025-09-10,16:27:37.000,253,11074012,127365,0,1757521656,13803.831173009989,-6.398566169998958,53036.75226624001 2025-09-10,16:27:38.000,253,11074022,128125,0,1757521657,13803.797491459998,-6.447910080001748,53036.710343520004 2025-09-10,16:27:39.000,253,11073959,127805,0,1757521658,13803.763809909993,-6.447910080001748,53036.71733064 2025-09-10,16:27:40.000,253,11074042,127805,0,1757521659,13803.682974189993,-6.426762689996394,53036.71733064 2025-09-10,16:27:41.000,253,11074033,128045,0,1757521660,13803.656028949998,-6.440860949995113,53036.71733064 2025-09-10,16:27:42.000,253,11074008,127845,0,1757521661,13803.568456920002,-6.447910080001748,53036.738292 2025-09-10,16:27:43.000,253,11074054,127925,0,1757521662,13803.507830130002,-6.447910080001748,53036.72431776001 2025-09-10,16:27:44.000,253,11074077,127885,0,1757521663,13803.426994410001,-6.440860949995113,53036.72431776001 2025-09-10,16:27:45.000,253,11073952,127965,0,1757521664,13803.332686069996,-6.476106599999184,53036.738292 2025-09-10,16:27:46.000,253,11074008,128165,0,1757521665,13803.292268209996,-6.447910080001748,53036.731304880006 2025-09-10,16:27:47.000,253,11073977,127925,0,1757521666,13803.238377729991,-6.462008340000466,53036.731304880006 2025-09-10,16:27:48.000,253,11074022,127805,0,1757521667,13803.238377729991,-6.469057469999825,53036.64745944 2025-09-10,16:27:49.000,253,11074012,127365,0,1757521668,13803.231641419996,-6.454959210001107,53036.64047232 2025-09-10,16:27:50.000,253,11074007,127765,0,1757521669,13803.299004519991,-6.476106599999184,53036.63348520001 2025-09-10,16:27:51.000,253,11074016,127925,0,1757521670,13803.359631309992,-6.447910080001748,53036.60553672001 2025-09-10,16:27:52.000,253,11074069,127765,0,1757521671,13803.386576550001,-6.4902048599979025,53036.675407919996 2025-09-10,16:27:53.000,253,11074066,127725,0,1757521672,13803.521302749992,-6.497253989997262,53036.64047232 2025-09-10,16:27:54.000,253,11074024,127645,0,1757521673,13803.534775369997,-6.532499640001333,53036.675407919996 2025-09-10,16:27:55.000,253,11073955,128165,0,1757521674,13803.581929539992,-6.532499640001333,53036.60553672001 2025-09-10,16:27:56.000,253,11074011,127685,0,1757521675,13803.541511679992,-6.5395487700006925,53036.64745944 2025-09-10,16:27:57.000,253,11073970,127725,0,1757521676,13803.581929539992,-6.581843549996847,53036.62649808 2025-09-10,16:27:58.000,253,11074020,127645,0,1757521677,13803.494357509997,-6.617089200000919,53036.64745944 2025-09-10,16:27:59.000,253,11074041,127925,0,1757521678,13803.474148579997,-6.631187459999637,53036.661433680005 2025-09-10,16:28:00.000,253,11074020,127685,0,1757521679,13803.366367620001,-6.743973539996659,53036.675407919996 2025-09-10,16:28:01.000,253,11073990,127805,0,1757521680,13803.272059279996,-6.765120930002013,53036.661433680005 2025-09-10,16:28:02.000,253,11074016,127765,0,1757521681,13803.13733307999,-6.835612229995604,53036.57758824 2025-09-10,16:28:03.000,253,11074028,127965,0,1757521682,13803.06323367,-6.913152659995831,53036.5985496 2025-09-10,16:28:04.000,253,11073958,127805,0,1757521683,13802.93524377999,-6.948398309999902,53036.563614000006 2025-09-10,16:28:05.000,253,11074048,127965,0,1757521684,13802.87461698999,-6.990693089996057,53036.53566552001 2025-09-10,16:28:06.000,253,11073963,128085,0,1757521685,13802.77357233999,-6.983643959996698,53036.5286784 2025-09-10,16:28:07.000,253,11074036,128005,0,1757521686,13802.787044959994,-7.040036999998847,53036.57758824 2025-09-10,16:28:08.000,253,11074048,127965,0,1757521687,13802.726418169994,-7.068233519996284,53036.47976856 2025-09-10,16:28:09.000,253,11073972,128125,0,1757521688,13802.719681859999,-7.082331780002278,53036.493742800005 2025-09-10,16:28:10.000,253,11074004,127965,0,1757521689,13802.780308649999,-7.082331780002278,53036.57060112 2025-09-10,16:28:11.000,253,11074038,127805,0,1757521690,13802.820726509999,-7.068233519996284,53036.507717039996 2025-09-10,16:28:12.000,253,11073987,127965,0,1757521691,13802.86114437,-7.040036999998847,53036.45182008 2025-09-10,16:28:13.000,253,11073996,127885,0,1757521692,13802.91503484999,-7.01888961000077,53036.47278144 2025-09-10,16:28:14.000,253,11073979,127925,0,1757521693,13802.95545270999,-6.976594829997339,53036.444832960005 2025-09-10,16:28:15.000,253,11074013,127965,0,1757521694,13802.928507469995,-7.0118404800014105,53036.45182008 2025-09-10,16:28:16.000,253,11074056,127725,0,1757521695,13802.94198009,-7.004791350002051,53036.4238716 2025-09-10,16:28:17.000,253,11074010,127805,0,1757521696,13802.8813533,-7.047086129998206,53036.43784584001 2025-09-10,16:28:18.000,253,11073979,128045,0,1757521697,13802.827462819994,-7.047086129998206,53036.41688448001 2025-09-10,16:28:19.000,253,11074043,127805,0,1757521698,13802.760099719999,-7.075282649995643,53036.41688448001 2025-09-10,16:28:20.000,253,11074037,128125,0,1757521699,13802.652318759989,-7.1175774299990735,53036.41688448001 2025-09-10,16:28:21.000,253,11073941,127805,0,1757521700,13802.578219349998,-7.14577394999651,53036.38893600001 2025-09-10,16:28:22.000,253,11073974,127805,0,1757521701,13802.524328869993,-7.202166989998659,53036.38194888 2025-09-10,16:28:23.000,253,11073965,127725,0,1757521702,13802.436756839998,-7.209216119998018,53036.3540004 2025-09-10,16:28:24.000,253,11073977,128085,0,1757521703,13802.430020530002,-7.24446177000209,53036.34701328001 2025-09-10,16:28:25.000,253,11074050,128165,0,1757521704,13802.396338979997,-7.2726582899995265,53036.3540004 2025-09-10,16:28:26.000,253,11073962,127725,0,1757521705,13802.382866359992,-7.343149590000394,53036.31207768 2025-09-10,16:28:27.000,253,11073974,128085,0,1757521706,13802.328975880002,-7.392493499995908,53036.29810344001 2025-09-10,16:28:28.000,253,11073994,127925,0,1757521707,13802.328975880002,-7.427739149999979,53036.207270880004 2025-09-10,16:28:29.000,253,11073989,127765,0,1757521708,13802.369393740002,-7.491181320001488,53036.228232240006 2025-09-10,16:28:30.000,253,11074024,127725,0,1757521709,13802.328975880002,-7.5334760999976425,53036.228232240006 2025-09-10,16:28:31.000,253,11073962,128005,0,1757521710,13802.268349090002,-7.55462348999572,53036.172335279996 2025-09-10,16:28:32.000,253,11073983,127885,0,1757521711,13802.221194919992,-7.582820010000432,53036.214258 2025-09-10,16:28:33.000,253,11073977,127485,0,1757521712,13802.160568129992,-7.5898691399997915,53036.158361040005 2025-09-10,16:28:34.000,253,11073965,127685,0,1757521713,13802.140359199992,-7.568721750001714,53036.158361040005 2025-09-10,16:28:35.000,253,11074014,127925,0,1757521714,13802.086468720001,-7.55462348999572,53036.06752848 2025-09-10,16:28:36.000,253,11073959,128005,0,1757521715,13802.086468720001,-7.5334760999976425,53036.06752848 2025-09-10,16:28:37.000,253,11073946,127925,0,1757521716,13802.052787169996,-7.4841321900021285,53036.01163152001 2025-09-10,16:28:38.000,253,11073980,127725,0,1757521717,13801.998896689991,-7.413640890001261,53036.060541360006 2025-09-10,16:28:39.000,253,11073964,128005,0,1757521718,13801.971951449996,-7.392493499995908,53035.96272168001 2025-09-10,16:28:40.000,253,11073963,127525,0,1757521719,13802.005633,-7.3290513300016755,53035.94874744 2025-09-10,16:28:41.000,253,11074003,127805,0,1757521720,13802.032578239996,-7.265609160000167,53035.86490200001 2025-09-10,16:28:42.000,253,11073989,127765,0,1757521721,13802.059523479991,-7.209216119998018,53035.892850480006 2025-09-10,16:28:43.000,253,11073951,127925,0,1757521722,13802.153831819996,-7.166921340001863,53035.87887624 2025-09-10,16:28:44.000,253,11073929,127845,0,1757521723,13802.160568129992,-7.152823079995869,53035.78804368 2025-09-10,16:28:45.000,253,11073982,127965,0,1757521724,13802.261612779992,-7.14577394999651,53035.78804368 2025-09-10,16:28:46.000,253,11073956,127765,0,1757521725,13802.295294329997,-7.159872209995228,53035.80900504 2025-09-10,16:28:47.000,253,11073955,127965,0,1757521726,13802.328975880002,-7.181019600000582,53035.76708232001 2025-09-10,16:28:48.000,253,11073909,127485,0,1757521727,13802.349184810002,-7.2233143799967365,53035.81599216001 2025-09-10,16:28:49.000,253,11073998,127845,0,1757521728,13802.308766950002,-7.265609160000167,53035.78804368 2025-09-10,16:28:50.000,253,11073885,127285,0,1757521729,13802.308766950002,-7.3783952399971895,53035.8299664 2025-09-10,16:28:51.000,253,11073927,127765,0,1757521730,13802.362657429992,-7.42069002000062,53035.79503080001 2025-09-10,16:28:52.000,253,11073937,128165,0,1757521731,13802.349184810002,-7.413640890001261,53035.78804368 2025-09-10,16:28:53.000,253,11073913,128045,0,1757521732,13802.328975880002,-7.357247849999112,53035.822979280005 2025-09-10,16:28:54.000,253,11073986,128045,0,1757521733,13802.376130049997,-7.293805679997604,53035.836953519996 2025-09-10,16:28:55.000,253,11074004,127805,0,1757521734,13802.382866359992,-7.230363509996096,53035.86490200001 2025-09-10,16:28:56.000,253,11073939,127845,0,1757521735,13802.349184810002,-7.131675689997792,53035.75310808 2025-09-10,16:28:57.000,253,11073992,127685,0,1757521736,13802.376130049997,-7.032987869999488,53035.75310808 2025-09-10,16:28:58.000,253,11073934,128005,0,1757521737,13802.396338979997,-6.913152659995831,53035.73913384 2025-09-10,16:28:59.000,253,11073995,127845,0,1757521738,13802.369393740002,-6.765120930002013,53035.79503080001 2025-09-10,16:29:00.000,253,11073951,128165,0,1757521739,13802.396338979997,-6.6452857199983555,53035.74612096001 2025-09-10,16:29:01.000,253,11073929,127845,0,1757521740,13802.389602670002,-6.525450510001974,53035.80201792 2025-09-10,16:29:02.000,253,11073994,127845,0,1757521741,13802.389602670002,-6.4338118199957535,53035.68323688 2025-09-10,16:29:03.000,253,11073987,127965,0,1757521742,13802.389602670002,-6.33512399999745,53035.75310808 2025-09-10,16:29:04.000,253,11073918,127605,0,1757521743,13802.342448499992,-6.306927480000013,53035.704198240004 2025-09-10,16:29:05.000,253,11073984,128045,0,1757521744,13802.308766950002,-6.37741878000088,53035.73214672 2025-09-10,16:29:06.000,253,11073917,127885,0,1757521745,13802.315503259997,-6.342173129996809,53035.73214672 2025-09-10,16:29:07.000,253,11073988,127765,0,1757521746,13802.322239569992,-6.349222259996168,53035.74612096001 2025-09-10,16:29:08.000,253,11073948,127925,0,1757521747,13802.369393740002,-6.3844679100002395,53035.725159600006 2025-09-10,16:29:09.000,253,11073955,127805,0,1757521748,13802.396338979997,-6.426762689996394,53035.73214672 2025-09-10,16:29:10.000,253,11073925,127885,0,1757521749,13802.436756839998,-6.518401379995339,53035.75310808 2025-09-10,16:29:11.000,253,11073939,127925,0,1757521750,13802.443493149993,-6.546597900000052,53035.78105656 2025-09-10,16:29:12.000,253,11073912,127765,0,1757521751,13802.456965769998,-6.56069615999877,53035.73913384 2025-09-10,16:29:13.000,253,11073928,127765,0,1757521752,13802.470438390003,-6.553647029999411,53035.78105656 2025-09-10,16:29:14.000,253,11073903,127925,0,1757521753,13802.490647320003,-6.595941809995566,53035.75310808 2025-09-10,16:29:15.000,253,11073938,127805,0,1757521754,13802.463702079993,-6.61004007000156,53035.774069440005 2025-09-10,16:29:16.000,253,11073918,128005,0,1757521755,13802.389602670002,-6.574794419997488,53035.66227552 2025-09-10,16:29:17.000,253,11073945,127685,0,1757521756,13802.335712189997,-6.581843549996847,53035.725159600006 2025-09-10,16:29:18.000,253,11073938,127845,0,1757521757,13802.234667539997,-6.518401379995339,53035.71817248001 2025-09-10,16:29:19.000,253,11073954,127925,0,1757521758,13802.167304440001,-6.532499640001333,53035.725159600006 2025-09-10,16:29:20.000,253,11073905,128205,0,1757521759,13802.126886580001,-6.483155729998543,53035.704198240004 2025-09-10,16:29:21.000,253,11073941,127805,0,1757521760,13802.059523479991,-6.363320520002162,53035.64131416 2025-09-10,16:29:22.000,253,11073969,128085,0,1757521761,13802.019105619991,-6.349222259996168,53035.68323688 2025-09-10,16:29:23.000,253,11073918,127765,0,1757521762,13802.012369309996,-6.264632699996582,53035.64131416 2025-09-10,16:29:24.000,253,11073971,127845,0,1757521763,13801.98542407,-6.215288790001068,53035.64830128001 2025-09-10,16:29:25.000,253,11073932,127885,0,1757521764,13802.04605086,-6.130699230001483,53035.655288400005 2025-09-10,16:29:26.000,253,11073952,127765,0,1757521765,13802.086468720001,-6.10250270999677,53035.71817248001 2025-09-10,16:29:27.000,253,11073958,127725,0,1757521766,13802.167304440001,-6.095453579997411,53035.66227552 2025-09-10,16:29:28.000,253,11073886,127845,0,1757521767,13802.214458609997,-6.074306189999334,53035.67624976001 2025-09-10,16:29:29.000,253,11073921,127965,0,1757521768,13802.234667539997,-6.046109670001897,53035.62733992001 2025-09-10,16:29:30.000,253,11073923,127725,0,1757521769,13802.302030639992,-6.074306189999334,53035.64830128001 2025-09-10,16:29:31.000,253,11073917,128245,0,1757521770,13802.275085399997,-6.081355319998693,53035.655288400005 2025-09-10,16:29:32.000,253,11073930,127925,0,1757521771,13802.281821709992,-6.109551839996129,53035.63432704 2025-09-10,16:29:33.000,253,11073895,127765,0,1757521772,13802.275085399997,-6.088404449998052,53035.66227552 2025-09-10,16:29:34.000,253,11073923,128125,0,1757521773,13802.187513370001,-6.081355319998693,53035.606378560005 2025-09-10,16:29:35.000,253,11073904,128005,0,1757521774,13802.248140160002,-6.15184661999956,53035.63432704 2025-09-10,16:29:36.000,253,11073923,127765,0,1757521775,13802.261612779992,-6.116600969995488,53035.515546 2025-09-10,16:29:37.000,253,11073887,127805,0,1757521776,13802.207722300001,-6.1729940099976375,53035.54349448 2025-09-10,16:29:38.000,253,11073929,128125,0,1757521777,13802.268349090002,-6.194141399995715,53035.536507360004 2025-09-10,16:29:39.000,253,11073893,127845,0,1757521778,13802.261612779992,-6.208239660001709,53035.536507360004 2025-09-10,16:29:40.000,253,11073890,127885,0,1757521779,13802.308766950002,-6.250534439997864,53035.56445584 2025-09-10,16:29:41.000,253,11073917,127925,0,1757521780,13802.315503259997,-6.264632699996582,53035.57144296 2025-09-10,16:29:42.000,253,11073910,127965,0,1757521781,13802.349184810002,-6.250534439997864,53035.49458464 2025-09-10,16:29:43.000,253,11073994,127885,0,1757521782,13802.430020530002,-6.257583569997223,53035.536507360004 2025-09-10,16:29:44.000,253,11073945,128085,0,1757521783,13802.456965769998,-6.285780090001936,53035.47362328 2025-09-10,16:29:45.000,253,11073876,128165,0,1757521784,13802.443493149993,-6.299878350000654,53035.487597520005 2025-09-10,16:29:46.000,253,11073843,128005,0,1757521785,13802.470438390003,-6.321025739998731,53035.45964904001 2025-09-10,16:29:47.000,253,11073901,128125,0,1757521786,13802.430020530002,-6.349222259996168,53035.45266192 2025-09-10,16:29:48.000,253,11073912,127725,0,1757521787,13802.369393740002,-6.363320520002162,53035.50855888001 2025-09-10,16:29:49.000,253,11073921,127925,0,1757521788,13802.295294329997,-6.419713559997035,53035.49458464 2025-09-10,16:29:50.000,253,11073876,127245,0,1757521789,13802.187513370001,-6.440860949995113,53035.49458464 2025-09-10,16:29:51.000,253,11073894,128125,0,1757521790,13802.086468720001,-6.4338118199957535,53035.536507360004 2025-09-10,16:29:52.000,253,11073920,127685,0,1757521791,13801.95847882999,-6.3844679100002395,53035.49458464 2025-09-10,16:29:53.000,253,11073880,128045,0,1757521792,13801.951742519996,-6.370369650001521,53035.557468720006 2025-09-10,16:29:54.000,253,11073950,127965,0,1757521793,13801.84396156,-6.32807486999809,53035.52952024001 2025-09-10,16:29:55.000,253,11073968,127885,0,1757521794,13801.75638952999,-6.285780090001936,53035.487597520005 2025-09-10,16:29:56.000,253,11073861,127805,0,1757521795,13801.72270798,-6.271681829995941,53035.45964904001 2025-09-10,16:29:57.000,253,11073926,127805,0,1757521796,13801.72270798,-6.215288790001068,53035.389777840006 2025-09-10,16:29:58.000,253,11073843,127805,0,1757521797,13801.729444289995,-6.180043139996997,53035.45964904001 2025-09-10,16:29:59.000,253,11073865,127645,0,1757521798,13801.729444289995,-6.165944879998278,53035.40375208 2025-09-10,16:30:00.000,253,11073859,127885,0,1757521799,13801.76312584,-6.15184661999956,53035.40375208 2025-09-10,16:30:01.000,253,11073896,127685,0,1757521800,13801.8035437,-6.1236501000021235,53035.39676496 2025-09-10,16:30:02.000,253,11073889,127885,0,1757521801,13801.88437942,-6.158895749998919,53035.36182936001 2025-09-10,16:30:03.000,253,11073892,127765,0,1757521802,13801.97868775999,-6.215288790001068,53035.319906640005 2025-09-10,16:30:04.000,253,11073917,127965,0,1757521803,13802.04605086,-6.292829220001295,53035.34086800001 2025-09-10,16:30:05.000,253,11073891,127685,0,1757521804,13802.086468720001,-6.356271389995527,53035.368816480004 2025-09-10,16:30:06.000,253,11073887,127885,0,1757521805,13802.153831819996,-6.462008340000466,53035.34086800001 2025-09-10,16:30:07.000,253,11073937,128165,0,1757521806,13802.200985989992,-6.525450510001974,53035.368816480004 2025-09-10,16:30:08.000,253,11073933,127925,0,1757521807,13802.254876469997,-6.525450510001974,53035.34086800001 2025-09-10,16:30:09.000,253,11073906,127565,0,1757521808,13802.248140160002,-6.595941809995566,53035.32689376 2025-09-10,16:30:10.000,253,11073884,127805,0,1757521809,13802.275085399997,-6.61004007000156,53035.31291952001 2025-09-10,16:30:11.000,253,11073910,128005,0,1757521810,13802.227931230002,-6.588892679996206,53035.31291952001 2025-09-10,16:30:12.000,253,11073896,127645,0,1757521811,13802.254876469997,-6.595941809995566,53035.270996800005 2025-09-10,16:30:13.000,253,11073939,127845,0,1757521812,13802.207722300001,-6.581843549996847,53035.319906640005 2025-09-10,16:30:14.000,253,11073973,127805,0,1757521813,13802.194249679997,-6.454959210001107,53035.29894528 2025-09-10,16:30:15.000,253,11073851,127925,0,1757521814,13802.113413959996,-6.483155729998543,53035.319906640005 2025-09-10,16:30:16.000,253,11073928,128085,0,1757521815,13802.079732409991,-6.412664429997676,53035.24304832001 2025-09-10,16:30:17.000,253,11073872,128085,0,1757521816,13802.059523479991,-6.426762689996394,53035.222086960006 2025-09-10,16:30:18.000,253,11073856,128165,0,1757521817,13801.97868775999,-6.454959210001107,53035.28497104 2025-09-10,16:30:19.000,253,11073882,127725,0,1757521818,13801.97868775999,-6.483155729998543,53035.270996800005 2025-09-10,16:30:20.000,253,11073898,127925,0,1757521819,13802.005633,-6.525450510001974,53035.25702256 2025-09-10,16:30:21.000,253,11073900,127925,0,1757521820,13802.032578239996,-6.483155729998543,53035.19413848001 2025-09-10,16:30:22.000,253,11073851,127885,0,1757521821,13802.066259790001,-6.56069615999877,53035.14522864001 2025-09-10,16:30:23.000,253,11073859,128205,0,1757521822,13802.099941339991,-6.631187459999637,53035.12426728001 2025-09-10,16:30:24.000,253,11073865,127885,0,1757521823,13802.187513370001,-6.715777019999223,53035.18715136 2025-09-10,16:30:25.000,253,11073857,127925,0,1757521824,13802.221194919992,-6.793317449999449,53035.166189999996 2025-09-10,16:30:26.000,253,11073877,127885,0,1757521825,13802.295294329997,-6.842661360002239,53035.11029304 2025-09-10,16:30:27.000,253,11073866,127645,0,1757521826,13802.328975880002,-6.899054399997112,53035.14522864001 2025-09-10,16:30:28.000,253,11073925,127965,0,1757521827,13802.389602670002,-6.9624965699986205,53035.17317712001 2025-09-10,16:30:29.000,253,11073834,127845,0,1757521828,13802.463702079993,-6.955447439999261,53035.11029304 2025-09-10,16:30:30.000,253,11073887,127805,0,1757521829,13802.490647320003,-6.976594829997339,53035.152215760005 2025-09-10,16:30:31.000,253,11073868,127925,0,1757521830,13802.477174699998,-7.004791350002051,53035.11728016 2025-09-10,16:30:32.000,253,11073857,127845,0,1757521831,13802.531065179988,-7.025938740000129,53035.18715136 2025-09-10,16:30:33.000,253,11073912,128045,0,1757521832,13802.504119939993,-7.082331780002278,53035.15920288 2025-09-10,16:30:34.000,253,11073846,127805,0,1757521833,13802.490647320003,-7.103479170000355,53035.13824152 2025-09-10,16:30:35.000,253,11073890,127845,0,1757521834,13802.497383629998,-7.124626559998433,53035.12426728001 2025-09-10,16:30:36.000,253,11073839,127725,0,1757521835,13802.463702079993,-7.159872209995228,53035.15920288 2025-09-10,16:30:37.000,253,11073877,127925,0,1757521836,13802.423284219993,-7.159872209995228,53035.1312544 2025-09-10,16:30:38.000,253,11073885,128085,0,1757521837,13802.430020530002,-7.173970470001223,53035.13824152 2025-09-10,16:30:39.000,253,11073912,128005,0,1757521838,13802.403075289993,-7.202166989998659,53035.09631880001 2025-09-10,16:30:40.000,253,11073932,127965,0,1757521839,13802.416547909997,-7.202166989998659,53035.15920288 2025-09-10,16:30:41.000,253,11073884,128005,0,1757521840,13802.369393740002,-7.216265249997377,53035.15920288 2025-09-10,16:30:42.000,253,11073901,127765,0,1757521841,13802.355921119997,-7.216265249997377,53035.17317712001 2025-09-10,16:30:43.000,253,11073875,128045,0,1757521842,13802.349184810002,-7.188068729999941,53035.14522864001 2025-09-10,16:30:44.000,253,11073886,127845,0,1757521843,13802.463702079993,-7.14577394999651,53035.14522864001 2025-09-10,16:30:45.000,253,11073883,127725,0,1757521844,13802.490647320003,-7.138724819997151,53035.201125600004 2025-09-10,16:30:46.000,253,11073846,127885,0,1757521845,13802.632109829989,-7.103479170000355,53035.14522864001 2025-09-10,16:30:47.000,253,11073884,127805,0,1757521846,13802.659055069998,-7.068233519996284,53035.18016424 2025-09-10,16:30:48.000,253,11073863,127965,0,1757521847,13802.739890789999,-7.054135259997565,53035.09631880001 2025-09-10,16:30:49.000,253,11073845,127885,0,1757521848,13802.766836029994,-7.040036999998847,53035.17317712001 2025-09-10,16:30:50.000,253,11073873,127685,0,1757521849,13802.807253889994,-7.075282649995643,53035.152215760005 2025-09-10,16:30:51.000,253,11073838,128005,0,1757521850,13802.908298539995,-7.096430040000996,53035.15920288 2025-09-10,16:30:52.000,253,11073848,127485,0,1757521851,13802.98239795,-7.110528299999714,53035.13824152 2025-09-10,16:30:53.000,253,11073857,127965,0,1757521852,13803.03628842999,-7.138724819997151,53035.12426728001 2025-09-10,16:30:54.000,253,11073806,127325,0,1757521853,13803.04302474,-7.124626559998433,53035.166189999996 2025-09-10,16:30:55.000,253,11073831,127885,0,1757521854,13803.10365153,-7.166921340001863,53035.15920288 2025-09-10,16:30:56.000,253,11073887,127805,0,1757521855,13803.12386046,-7.173970470001223,53035.201125600004 2025-09-10,16:30:57.000,253,11073832,127845,0,1757521856,13803.130596769995,-7.181019600000582,53035.18016424 2025-09-10,16:30:58.000,253,11073811,128005,0,1757521857,13803.231641419996,-7.209216119998018,53035.222086960006 2025-09-10,16:30:59.000,253,11073884,127765,0,1757521858,13803.22490511,-7.181019600000582,53035.24304832001 2025-09-10,16:31:00.000,253,11073811,127805,0,1757521859,13803.171014629996,-7.181019600000582,53035.222086960006 2025-09-10,16:31:01.000,253,11073825,127845,0,1757521860,13803.11712414999,-7.24446177000209,53035.20811272 2025-09-10,16:31:02.000,253,11073792,127765,0,1757521861,13803.06323367,-7.230363509996096,53035.222086960006 2025-09-10,16:31:03.000,253,11073821,127925,0,1757521862,13803.07670628999,-7.293805679997604,53035.20811272 2025-09-10,16:31:04.000,253,11073837,127765,0,1757521863,13802.968925329995,-7.286756549998245,53035.270996800005 2025-09-10,16:31:05.000,253,11073853,127805,0,1757521864,13802.93524377999,-7.343149590000394,53035.20811272 2025-09-10,16:31:06.000,253,11073882,127805,0,1757521865,13802.89482591999,-7.37134610999783,53035.2360612 2025-09-10,16:31:07.000,253,11073830,128205,0,1757521866,13802.83419912999,-7.427739149999979,53035.2360612 2025-09-10,16:31:08.000,253,11073860,127845,0,1757521867,13802.867880679994,-7.413640890001261,53035.319906640005 2025-09-10,16:31:09.000,253,11073847,128005,0,1757521868,13802.81399019999,-7.427739149999979,53035.27798392 2025-09-10,16:31:10.000,253,11073861,128045,0,1757521869,13802.787044959994,-7.42069002000062,53035.25702256 2025-09-10,16:31:11.000,253,11073876,127965,0,1757521870,13802.79378126999,-7.392493499995908,53035.24304832001 2025-09-10,16:31:12.000,253,11073847,127965,0,1757521871,13802.85440805999,-7.385444369996549,53035.32689376 2025-09-10,16:31:13.000,253,11073861,127685,0,1757521872,13802.89482591999,-7.336100460001035,53035.27798392 2025-09-10,16:31:14.000,253,11073849,127645,0,1757521873,13802.93524377999,-7.314953069995681,53035.270996800005 2025-09-10,16:31:15.000,253,11073888,127845,0,1757521874,13803.03628842999,-7.209216119998018,53035.319906640005 2025-09-10,16:31:16.000,253,11073870,128045,0,1757521875,13803.049761049995,-7.2233143799967365,53035.32689376 2025-09-10,16:31:17.000,253,11073825,127565,0,1757521876,13803.13733307999,-7.251510900001449,53035.31291952001 2025-09-10,16:31:18.000,253,11073806,127885,0,1757521877,13803.11712414999,-7.258560030000808,53035.3758036 2025-09-10,16:31:19.000,253,11073866,127805,0,1757521878,13803.171014629996,-7.314953069995681,53035.35484224 2025-09-10,16:31:20.000,253,11073851,127965,0,1757521879,13803.191223559996,-7.343149590000394,53035.41772632 2025-09-10,16:31:21.000,253,11073862,127885,0,1757521880,13803.150805699996,-7.3783952399971895,53035.438687680005 2025-09-10,16:31:22.000,253,11073831,127685,0,1757521881,13803.11712414999,-7.470033929996134,53035.41073920001 2025-09-10,16:31:23.000,253,11073831,127765,0,1757521882,13803.06323367,-7.568721750001714,53035.40375208 2025-09-10,16:31:24.000,253,11073893,127845,0,1757521883,13802.948716399995,-7.674458699999377,53035.3758036 2025-09-10,16:31:25.000,253,11073876,128245,0,1757521884,13802.85440805999,-7.7449500000002445,53035.34086800001 2025-09-10,16:31:26.000,253,11073823,128045,0,1757521885,13802.733154479989,-7.836588689999189,53035.368816480004 2025-09-10,16:31:27.000,253,11073825,128005,0,1757521886,13802.679263999999,-7.914129119999416,53035.34785512 2025-09-10,16:31:28.000,253,11073834,127925,0,1757521887,13802.571483039988,-7.914129119999416,53035.38279072001 2025-09-10,16:31:29.000,253,11073840,127685,0,1757521888,13802.483911009993,-7.9564238999955705,53035.389777840006 2025-09-10,16:31:30.000,253,11073789,127645,0,1757521889,13802.510856249988,-7.921178249998775,53035.35484224 2025-09-10,16:31:31.000,253,11073872,127805,0,1757521890,13802.531065179988,-7.864785209996626,53035.319906640005 2025-09-10,16:31:32.000,253,11073856,127805,0,1757521891,13802.618637209998,-7.822490430000471,53035.35484224 2025-09-10,16:31:33.000,253,11073786,128045,0,1757521892,13802.618637209998,-7.801343039995118,53035.29195816001 2025-09-10,16:31:34.000,253,11073821,127805,0,1757521893,13802.672527689989,-7.7449500000002445,53035.2360612 2025-09-10,16:31:35.000,253,11073785,127845,0,1757521894,13802.787044959994,-7.737900870000885,53035.25003544 2025-09-10,16:31:36.000,253,11073849,127965,0,1757521895,13802.908298539995,-7.6533113100013,53035.25702256 2025-09-10,16:31:37.000,253,11073802,127845,0,1757521896,13803.03628842999,-7.709704349996173,53035.3059324 2025-09-10,16:31:38.000,253,11073788,127965,0,1757521897,13803.12386046,-7.6956060899974545,53035.34785512 2025-09-10,16:31:39.000,253,11073820,127925,0,1757521898,13803.231641419996,-7.6956060899974545,53035.34086800001 2025-09-10,16:31:40.000,253,11073855,128045,0,1757521899,13803.26532297,-7.723802610002167,53035.34785512 2025-09-10,16:31:41.000,253,11073861,128045,0,1757521900,13803.339422379991,-7.787244779996399,53035.35484224 2025-09-10,16:31:42.000,253,11073886,127845,0,1757521901,13803.393312859997,-7.864785209996626,53035.41772632 2025-09-10,16:31:43.000,253,11073879,127925,0,1757521902,13803.393312859997,-7.963473030002206,53035.42471344 2025-09-10,16:31:44.000,253,11073765,127965,0,1757521903,13803.400049169992,-8.090357369997946,53035.48061040001 2025-09-10,16:31:45.000,253,11073844,127885,0,1757521904,13803.325949760001,-8.210192580001603,53035.41772632 2025-09-10,16:31:46.000,253,11073861,128125,0,1757521905,13803.339422379991,-8.280683879995195,53035.4456748 2025-09-10,16:31:47.000,253,11073880,127765,0,1757521906,13803.319213449991,-8.379371700000775,53035.45266192 2025-09-10,16:31:48.000,253,11073863,127645,0,1757521907,13803.312477139996,-8.42166647999693,53035.47362328 2025-09-10,16:31:49.000,253,11073808,128085,0,1757521908,13803.319213449991,-8.456912130001001,53035.515546 2025-09-10,16:31:50.000,253,11073781,128005,0,1757521909,13803.339422379991,-8.47101038999972,53035.57843008001 2025-09-10,16:31:51.000,253,11073813,127925,0,1757521910,13803.366367620001,-8.46396126000036,53035.49458464 2025-09-10,16:31:52.000,253,11073804,127565,0,1757521911,13803.420258099992,-8.449863000001642,53035.47362328 2025-09-10,16:31:53.000,253,11073839,127685,0,1757521912,13803.480884889992,-8.386420830000134,53035.43170056001 2025-09-10,16:31:54.000,253,11073818,127885,0,1757521913,13803.554984299997,-8.358224309995421,53035.4456748 2025-09-10,16:31:55.000,253,11073797,128165,0,1757521914,13803.622347399993,-8.308880399999907,53035.48061040001 2025-09-10,16:31:56.000,253,11073793,127965,0,1757521915,13803.723392049993,-8.315929529999266,53035.501571759996 2025-09-10,16:31:57.000,253,11073868,127845,0,1757521916,13803.810964079988,-8.273634749995836,53035.515546 2025-09-10,16:31:58.000,253,11073850,127845,0,1757521917,13803.905272419994,-8.23838909999904,53035.49458464 2025-09-10,16:31:59.000,253,11073847,127965,0,1757521918,13803.932217659989,-8.294782140001189,53035.515546 2025-09-10,16:32:00.000,253,11073868,127885,0,1757521919,13803.97263551999,-8.330027789997985,53035.557468720006 2025-09-10,16:32:01.000,253,11073820,127845,0,1757521920,13803.99284444999,-8.407568219998211,53035.536507360004 2025-09-10,16:32:02.000,253,11073865,127965,0,1757521921,13803.99284444999,-8.485108649998438,53035.56445584 2025-09-10,16:32:03.000,253,11073861,127765,0,1757521922,13803.965899209994,-8.64018950999889,53035.5854172 2025-09-10,16:32:04.000,253,11073779,127805,0,1757521923,13803.965899209994,-8.760024719995272,53035.57843008001 2025-09-10,16:32:05.000,253,11073823,127885,0,1757521924,13803.952426589989,-8.893958189997647,53035.59240432 2025-09-10,16:32:06.000,253,11073802,127885,0,1757521925,13803.97263551999,-8.985596879996592,53035.55048160001 2025-09-10,16:32:07.000,253,11073868,127885,0,1757521926,13803.885063489994,-9.077235569995537,53035.59939144001 2025-09-10,16:32:08.000,253,11073799,127845,0,1757521927,13803.912008729989,-9.204119909998553,53035.59939144001 2025-09-10,16:32:09.000,253,11073794,127965,0,1757521928,13803.804227769993,-9.28166033999878,53035.57144296 2025-09-10,16:32:10.000,253,11073841,127925,0,1757521929,13803.763809909993,-9.352151639999647,53035.606378560005 2025-09-10,16:32:11.000,253,11073830,128165,0,1757521930,13803.730128359988,-9.401495549995161,53035.64830128001 2025-09-10,16:32:12.000,253,11073769,127965,0,1757521931,13803.730128359988,-9.436741199999233,53035.63432704 2025-09-10,16:32:13.000,253,11073802,127925,0,1757521932,13803.723392049993,-9.401495549995161,53035.57843008001 2025-09-10,16:32:14.000,253,11073877,127965,0,1757521933,13803.696446809998,-9.366249899998365,53035.59240432 2025-09-10,16:32:15.000,253,11073779,128165,0,1757521934,13803.662765259993,-9.309856859996216,53035.57843008001 2025-09-10,16:32:16.000,253,11073822,128085,0,1757521935,13803.736864669998,-9.27461120999942,53035.56445584 2025-09-10,16:32:17.000,253,11073803,127965,0,1757521936,13803.763809909993,-9.175923390001117,53035.557468720006 2025-09-10,16:32:18.000,253,11073779,127965,0,1757521937,13803.743600979993,-9.140677739997045,53035.54349448 2025-09-10,16:32:19.000,253,11073755,127805,0,1757521938,13803.824436699993,-8.992646009995951,53035.536507360004 2025-09-10,16:32:20.000,253,11073822,127885,0,1757521939,13803.885063489994,-8.922154709995084,53035.55048160001 2025-09-10,16:32:21.000,253,11073775,127725,0,1757521940,13803.97263551999,-8.851663410001493,53035.54349448 2025-09-10,16:32:22.000,253,11073837,127805,0,1757521941,13804.026525999994,-8.83051601999614,53035.55048160001 2025-09-10,16:32:23.000,253,11073776,128005,0,1757521942,13804.107361719995,-8.802319499998703,53035.56445584 2025-09-10,16:32:24.000,253,11073825,127845,0,1757521943,13804.087152789994,-8.795270369999344,53035.57843008001 2025-09-10,16:32:25.000,253,11073796,128165,0,1757521944,13804.14104327,-8.844614280002133,53035.54349448 2025-09-10,16:32:26.000,253,11073810,127885,0,1757521945,13804.087152789994,-8.908056449996366,53035.557468720006 2025-09-10,16:32:27.000,253,11073772,128045,0,1757521946,13804.127570649995,-9.020842530000664,53035.52253312 2025-09-10,16:32:28.000,253,11073832,127925,0,1757521947,13804.07368016999,-9.10543209000025,53035.57843008001 2025-09-10,16:32:29.000,253,11073754,127525,0,1757521948,13804.046734929994,-9.218218169997272,53035.59240432 2025-09-10,16:32:30.000,253,11073889,127845,0,1757521949,13803.979371829999,-9.359200769999006,53035.557468720006 2025-09-10,16:32:31.000,253,11073839,127645,0,1757521950,13803.959162899999,-9.436741199999233,53035.50855888001 2025-09-10,16:32:32.000,253,11073824,127845,0,1757521951,13803.905272419994,-9.542478149996896,53035.54349448 2025-09-10,16:32:33.000,253,11073825,127445,0,1757521952,13803.885063489994,-9.584772930000327,53035.52952024001 2025-09-10,16:32:34.000,253,11073851,127965,0,1757521953,13803.824436699993,-9.556576409995614,53035.536507360004 2025-09-10,16:32:35.000,253,11073780,127285,0,1757521954,13803.817700389998,-9.648215100001835,53035.50855888001 2025-09-10,16:32:36.000,253,11073833,127765,0,1757521955,13803.797491459998,-9.669362489999912,53035.49458464 2025-09-10,16:32:37.000,253,11073842,127685,0,1757521956,13803.804227769993,-9.662313360000553,53035.48061040001 2025-09-10,16:32:38.000,253,11073769,127445,0,1757521957,13803.831173009989,-9.669362489999912,53035.49458464 2025-09-10,16:32:39.000,253,11073830,127525,0,1757521958,13803.851381939989,-9.612969449997763,53035.50855888001 2025-09-10,16:32:40.000,253,11073770,128045,0,1757521959,13803.871590869989,-9.591822059999686,53035.50855888001 2025-09-10,16:32:41.000,253,11073836,127765,0,1757521960,13803.945690279994,-9.56362554000225,53035.57144296 2025-09-10,16:32:42.000,253,11073782,127805,0,1757521961,13803.979371829999,-9.500183370000741,53035.501571759996 2025-09-10,16:32:43.000,253,11073803,127605,0,1757521962,13804.026525999994,-9.443790329998592,53035.487597520005 2025-09-10,16:32:44.000,253,11073776,127245,0,1757521963,13804.046734929994,-9.380348159997084,53035.46663616 2025-09-10,16:32:45.000,253,11073769,127485,0,1757521964,13804.08041648,-9.345102510000288,53035.46663616 2025-09-10,16:32:46.000,253,11073752,127485,0,1757521965,13804.147779579995,-9.352151639999647,53035.46663616 2025-09-10,16:32:47.000,253,11073827,127525,0,1757521966,13804.107361719995,-9.27461120999942,53035.46663616 2025-09-10,16:32:48.000,253,11073796,127165,0,1757521967,13804.066943859994,-9.239365559995349,53035.48061040001 2025-09-10,16:32:49.000,253,11073791,127525,0,1757521968,13804.05347123999,-9.23231642999599,53035.45266192 2025-09-10,16:32:50.000,253,11073812,128165,0,1757521969,13804.06020755,-9.28166033999878,53035.45266192 2025-09-10,16:32:51.000,253,11073816,127445,0,1757521970,13803.945690279994,-9.27461120999942,53035.47362328 2025-09-10,16:32:52.000,253,11073830,127605,0,1757521971,13803.918745039999,-9.32395512000221,53035.501571759996 2025-09-10,16:32:53.000,253,11073820,127565,0,1757521972,13803.810964079988,-9.45788858999731,53035.389777840006 2025-09-10,16:32:54.000,253,11073781,127365,0,1757521973,13803.709919429988,-9.5072325000001,53035.42471344 2025-09-10,16:32:55.000,253,11073783,127685,0,1757521974,13803.629083710002,-9.570674670001608,53035.438687680005 2025-09-10,16:32:56.000,253,11073796,127565,0,1757521975,13803.602138469992,-9.676411619999271,53035.39676496 2025-09-10,16:32:57.000,253,11073847,127565,0,1757521976,13803.541511679992,-9.725755530002061,53035.41073920001 2025-09-10,16:32:58.000,253,11073807,127685,0,1757521977,13803.507830130002,-9.803295960002288,53035.38279072001 2025-09-10,16:32:59.000,253,11073835,127485,0,1757521978,13803.453939649997,-9.782148569996934,53035.3758036 2025-09-10,16:33:00.000,253,11073788,127885,0,1757521979,13803.534775369997,-9.810345090001647,53035.3059324 2025-09-10,16:33:01.000,253,11073771,127645,0,1757521980,13803.534775369997,-9.753952049999498,53035.32689376 2025-09-10,16:33:02.000,253,11073825,127645,0,1757521981,13803.629083710002,-9.73280466000142,53035.27798392 2025-09-10,16:33:03.000,253,11073845,127565,0,1757521982,13803.662765259993,-9.669362489999912,53035.319906640005 2025-09-10,16:33:04.000,253,11073844,127485,0,1757521983,13803.736864669998,-9.577723800000967,53035.34785512 2025-09-10,16:33:05.000,253,11073788,127605,0,1757521984,13803.817700389998,-9.479035979995388,53035.32689376 2025-09-10,16:33:06.000,253,11073841,127485,0,1757521985,13803.885063489994,-9.338053380000929,53035.3059324 2025-09-10,16:33:07.000,253,11073796,127605,0,1757521986,13803.965899209994,-9.246414690001984,53035.3059324 2025-09-10,16:33:08.000,253,11073833,127405,0,1757521987,13804.03326230999,-9.175923390001117,53035.29195816001 2025-09-10,16:33:09.000,253,11073815,127485,0,1757521988,13804.09388909999,-9.168874260001758,53035.29195816001 2025-09-10,16:33:10.000,253,11073793,127605,0,1757521989,13804.13430695999,-9.147726869996404,53035.24304832001 2025-09-10,16:33:11.000,253,11073826,127485,0,1757521990,13804.11409802999,-9.182972520000476,53035.28497104 2025-09-10,16:33:12.000,253,11073751,127605,0,1757521991,13804.14104327,-9.22526729999663,53035.29195816001 2025-09-10,16:33:13.000,253,11073818,127725,0,1757521992,13804.1612522,-9.295758599997498,53035.31291952001 2025-09-10,16:33:14.000,253,11073839,127405,0,1757521993,13804.1612522,-9.366249899998365,53035.27798392 2025-09-10,16:33:15.000,253,11073762,127605,0,1757521994,13804.107361719995,-9.471986849996028,53035.333880879996 2025-09-10,16:33:16.000,253,11073821,127565,0,1757521995,13804.09388909999,-9.63411683999584,53035.319906640005 2025-09-10,16:33:17.000,253,11073754,127685,0,1757521996,13804.08041648,-9.789197699996294,53035.32689376 2025-09-10,16:33:18.000,253,11073797,127245,0,1757521997,13804.026525999994,-9.937229429997387,53035.34086800001 2025-09-10,16:33:19.000,253,11073761,127285,0,1757521998,13803.99284444999,-10.042966380002326,53035.3059324 2025-09-10,16:33:20.000,253,11073780,127965,0,1757521999,13803.932217659989,-10.183948979996785,53035.3059324 2025-09-10,16:33:21.000,253,11073770,127885,0,1757522000,13803.932217659989,-10.26853853999637,53035.333880879996 2025-09-10,16:33:22.000,253,11073805,127445,0,1757522001,13803.878327179998,-10.31788244999916,53035.32689376 2025-09-10,16:33:23.000,253,11073793,127485,0,1757522002,13803.905272419994,-10.310833319999801,53035.29195816001 2025-09-10,16:33:24.000,253,11073799,127565,0,1757522003,13803.844645629993,-10.32493157999852,53035.32689376 2025-09-10,16:33:25.000,253,11073775,127525,0,1757522004,13803.912008729989,-10.233292889999575,53035.22907408 2025-09-10,16:33:26.000,253,11073813,127805,0,1757522005,13803.891799799989,-10.162801589998708,53035.27798392 2025-09-10,16:33:27.000,253,11073816,127445,0,1757522006,13803.938953969999,-10.057064640001045,53035.26400968001 2025-09-10,16:33:28.000,253,11073741,127645,0,1757522007,13803.986108139994,-10.021818989996973,53035.25702256 2025-09-10,16:33:29.000,253,11073762,127325,0,1757522008,13804.006317069994,-9.901983780000592,53035.25702256 2025-09-10,16:33:30.000,253,11073771,127845,0,1757522009,13804.09388909999,-9.796246829995653,53035.28497104 2025-09-10,16:33:31.000,253,11073792,127485,0,1757522010,13804.107361719995,-9.669362489999912,53035.24304832001 2025-09-10,16:33:32.000,253,11073778,127245,0,1757522011,13804.19493374999,-9.662313360000553,53035.2360612 2025-09-10,16:33:33.000,253,11073765,127405,0,1757522012,13804.29597839999,-9.648215100001835,53035.31291952001 2025-09-10,16:33:34.000,253,11073795,127525,0,1757522013,13804.33639625999,-9.612969449997763,53035.270996800005 2025-09-10,16:33:35.000,253,11073828,127845,0,1757522014,13804.437440909991,-9.655264230001194,53035.20811272 2025-09-10,16:33:36.000,253,11073782,127645,0,1757522015,13804.545221870001,-9.669362489999912,53035.29195816001 2025-09-10,16:33:37.000,253,11073748,127645,0,1757522016,13804.646266520002,-9.697559009997349,53035.3059324 2025-09-10,16:33:38.000,253,11073752,127485,0,1757522017,13804.733838549997,-9.753952049999498,53035.333880879996 2025-09-10,16:33:39.000,253,11073828,127445,0,1757522018,13804.801201649992,-9.803295960002288,53035.34785512 2025-09-10,16:33:40.000,253,11073744,127845,0,1757522019,13804.888773680002,-9.930180299998028,53035.389777840006 2025-09-10,16:33:41.000,253,11073733,127325,0,1757522020,13804.915718919998,-10.028868119996332,53035.39676496 2025-09-10,16:33:42.000,253,11073776,127325,0,1757522021,13804.976345709998,-10.127555940001912,53035.35484224 2025-09-10,16:33:43.000,253,11073745,127525,0,1757522022,13805.010027259988,-10.247391149998293,53035.38279072001 2025-09-10,16:33:44.000,253,11073794,127485,0,1757522023,13805.016763569998,-10.346078969996597,53035.3758036 2025-09-10,16:33:45.000,253,11073827,127485,0,1757522024,13805.016763569998,-10.360177229995315,53035.3758036 2025-09-10,16:33:46.000,253,11073827,127565,0,1757522025,13805.030236189988,-10.458865050000895,53035.41772632 2025-09-10,16:33:47.000,253,11073814,127645,0,1757522026,13804.942664159993,-10.5575528699992,53035.45964904001 2025-09-10,16:33:48.000,253,11073771,127645,0,1757522027,13804.935927849998,-10.613945910001348,53035.46663616 2025-09-10,16:33:49.000,253,11073763,127685,0,1757522028,13804.895509989998,-10.67738807999558,53035.45266192 2025-09-10,16:33:50.000,253,11073746,127685,0,1757522029,13804.794465339997,-10.670338949996221,53035.42471344 2025-09-10,16:33:51.000,253,11073867,127285,0,1757522030,13804.693420689997,-10.67738807999558,53035.49458464 2025-09-10,16:33:52.000,253,11073775,127365,0,1757522031,13804.585639730001,-10.72673198999837,53035.389777840006 2025-09-10,16:33:53.000,253,11073756,127765,0,1757522032,13804.585639730001,-10.670338949996221,53035.333880879996 2025-09-10,16:33:54.000,253,11073711,127645,0,1757522033,13804.572167109996,-10.684437210002216,53035.3758036 2025-09-10,16:33:55.000,253,11073756,127485,0,1757522034,13804.545221870001,-10.67738807999558,53035.34086800001 2025-09-10,16:33:56.000,253,11073724,128045,0,1757522035,13804.585639730001,-10.684437210002216,53035.319906640005 2025-09-10,16:33:57.000,253,11073769,127885,0,1757522036,13804.666475450002,-10.67738807999558,53035.35484224 2025-09-10,16:33:58.000,253,11073811,127245,0,1757522037,13804.679948069992,-10.620995040000707,53035.333880879996 2025-09-10,16:33:59.000,253,11073769,127725,0,1757522038,13804.828146890002,-10.599847649995354,53035.333880879996 2025-09-10,16:34:00.000,253,11073776,127565,0,1757522039,13804.888773680002,-10.564601999998558,53035.319906640005 2025-09-10,16:34:01.000,253,11073788,128165,0,1757522040,13805.030236189988,-10.536405480001122,53035.333880879996 2025-09-10,16:34:02.000,253,11073761,128005,0,1757522041,13805.097599289998,-10.50115982999705,53035.38279072001 2025-09-10,16:34:03.000,253,11073753,128005,0,1757522042,13805.178435009999,-10.522307219995128,53035.29195816001 2025-09-10,16:34:04.000,253,11073767,127885,0,1757522043,13805.21211655999,-10.515258089995768,53035.36182936001 2025-09-10,16:34:05.000,253,11073752,127805,0,1757522044,13805.23232548999,-10.529356350001763,53035.319906640005 2025-09-10,16:34:06.000,253,11073795,127805,0,1757522045,13805.21211655999,-10.55050373999984,53035.31291952001 2025-09-10,16:34:07.000,253,11073804,127885,0,1757522046,13805.158226079999,-10.663289819996862,53035.3059324 2025-09-10,16:34:08.000,253,11073783,128005,0,1757522047,13805.057181429998,-10.73378111999773,53035.32689376 2025-09-10,16:34:09.000,253,11073745,127845,0,1757522048,13804.962873089993,-10.9029602399969,53035.34785512 2025-09-10,16:34:10.000,253,11073811,127845,0,1757522049,13804.848355820002,-10.980500669997127,53035.333880879996 2025-09-10,16:34:11.000,253,11073777,128085,0,1757522050,13804.814674269997,-11.121483269998862,53035.368816480004 2025-09-10,16:34:12.000,253,11073714,128005,0,1757522051,13804.727102240002,-11.220171089997166,53035.32689376 2025-09-10,16:34:13.000,253,11073801,127925,0,1757522052,13804.673211759997,-11.340006300000823,53035.29894528 2025-09-10,16:34:14.000,253,11073808,127965,0,1757522053,13804.673211759997,-11.382301079996978,53035.34086800001 2025-09-10,16:34:15.000,253,11073754,128165,0,1757522054,13804.720365929992,-11.396399339995696,53035.35484224 2025-09-10,16:34:16.000,253,11073757,128165,0,1757522055,13804.780992719992,-11.452792379997845,53035.333880879996 2025-09-10,16:34:17.000,253,11073674,127885,0,1757522056,13804.882037369993,-11.424595860000409,53035.36182936001 2025-09-10,16:34:18.000,253,11073675,127925,0,1757522057,13805.036972499998,-11.36820281999826,53035.319906640005 2025-09-10,16:34:19.000,253,11073771,128045,0,1757522058,13805.164962389994,-11.262465870000597,53035.34785512 2025-09-10,16:34:20.000,253,11073761,128125,0,1757522059,13805.27274334999,-11.19197456999973,53035.333880879996 2025-09-10,16:34:21.000,253,11073798,127805,0,1757522060,13805.33337013999,-11.072139359996072,53035.36182936001 2025-09-10,16:34:22.000,253,11073719,127845,0,1757522061,13805.38052431,-10.95230414999969,53035.34086800001 2025-09-10,16:34:23.000,253,11073757,127725,0,1757522062,13805.427678479995,-10.825419809996674,53035.41073920001 2025-09-10,16:34:24.000,253,11073755,127885,0,1757522063,13805.387260619995,-10.740830249997089,53035.38279072001 2025-09-10,16:34:25.000,253,11073744,128205,0,1757522064,13805.41420585999,-10.585749389996636,53035.41772632 2025-09-10,16:34:26.000,253,11073738,127765,0,1757522065,13805.34010645,-10.487061569998332,53035.41073920001 2025-09-10,16:34:27.000,253,11073776,127925,0,1757522066,13805.31989752,-10.37427549000131,53035.41073920001 2025-09-10,16:34:28.000,253,11073758,128085,0,1757522067,13805.25253441999,-10.296735060001083,53035.45266192 2025-09-10,16:34:29.000,253,11073703,127925,0,1757522068,13805.21211655999,-10.303784190000442,53035.39676496 2025-09-10,16:34:30.000,253,11073725,127605,0,1757522069,13805.198643939999,-10.289685930001724,53035.29894528 2025-09-10,16:34:31.000,253,11073716,127845,0,1757522070,13805.239061799999,-10.26853853999637,53035.40375208 2025-09-10,16:34:32.000,253,11073771,127725,0,1757522071,13805.29295227999,-10.32493157999852,53035.389777840006 2025-09-10,16:34:33.000,253,11073743,127805,0,1757522072,13805.367051689995,-10.402472009998746,53035.3758036 2025-09-10,16:34:34.000,253,11073723,127845,0,1757522073,13805.508514199995,-10.451815920001536,53035.389777840006 2025-09-10,16:34:35.000,253,11073752,127805,0,1757522074,13805.57587729999,-10.543454610000481,53035.43170056001 2025-09-10,16:34:36.000,253,11073728,127845,0,1757522075,13805.66344933,-10.635093299999426,53035.43170056001 2025-09-10,16:34:37.000,253,11073709,127805,0,1757522076,13805.771230289996,-10.754928509995807,53035.38279072001 2025-09-10,16:34:38.000,253,11073728,127845,0,1757522077,13805.771230289996,-10.825419809996674,53035.40375208 2025-09-10,16:34:39.000,253,11073727,128005,0,1757522078,13805.804911840001,-10.938205890000972,53035.41073920001 2025-09-10,16:34:40.000,253,11073724,127485,0,1757522079,13805.777966599991,-11.029844579999917,53035.36182936001 2025-09-10,16:34:41.000,253,11073677,127845,0,1757522080,13805.751021359996,-11.065090229996713,53035.35484224 2025-09-10,16:34:42.000,253,11073747,127805,0,1757522081,13805.61629515999,-11.050991969997995,53035.389777840006 2025-09-10,16:34:43.000,253,11073754,128085,0,1757522082,13805.52198682,-11.100335880000785,53035.36182936001 2025-09-10,16:34:44.000,253,11073716,127765,0,1757522083,13805.367051689995,-11.093286750001425,53035.34785512 2025-09-10,16:34:45.000,253,11073682,127845,0,1757522084,13805.25927073,-11.072139359996072,53035.34785512 2025-09-10,16:34:46.000,253,11073725,127925,0,1757522085,13805.057181429998,-11.058041099997354,53035.319906640005 2025-09-10,16:34:47.000,253,11073710,128165,0,1757522086,13804.949400469988,-10.994598929995846,53035.29894528 2025-09-10,16:34:48.000,253,11073728,128045,0,1757522087,13804.834883199997,-10.924107630002254,53035.3059324 2025-09-10,16:34:49.000,253,11073736,127605,0,1757522088,13804.747311170002,-10.853616330001387,53035.270996800005 2025-09-10,16:34:50.000,253,11073643,127445,0,1757522089,13804.646266520002,-10.754928509995807,53035.25702256 2025-09-10,16:34:51.000,253,11073764,127965,0,1757522090,13804.632793899997,-10.620995040000707,53035.25003544 2025-09-10,16:34:52.000,253,11073675,127725,0,1757522091,13804.626057590001,-10.536405480001122,53035.222086960006 2025-09-10,16:34:53.000,253,11073744,128005,0,1757522092,13804.599112349992,-10.451815920001536,53035.222086960006 2025-09-10,16:34:54.000,253,11073730,127685,0,1757522093,13804.686684380002,-10.339029839997238,53035.21509984001 2025-09-10,16:34:55.000,253,11073717,128005,0,1757522094,13804.713629619997,-10.26853853999637,53035.166189999996 2025-09-10,16:34:56.000,253,11073663,127725,0,1757522095,13804.760783789992,-10.233292889999575,53035.17317712001 2025-09-10,16:34:57.000,253,11073688,127965,0,1757522096,13804.848355820002,-10.254440279997652,53035.166189999996 2025-09-10,16:34:58.000,253,11073667,127685,0,1757522097,13804.902246299993,-10.261489409997012,53035.18715136 2025-09-10,16:34:59.000,253,11073727,127565,0,1757522098,13804.949400469988,-10.296735060001083,53035.22907408 2025-09-10,16:35:00.000,253,11073695,127365,0,1757522099,13804.962873089993,-10.32493157999852,53035.24304832001 2025-09-10,16:35:01.000,253,11073736,127845,0,1757522100,13804.996554639998,-10.32493157999852,53035.26400968001 2025-09-10,16:35:02.000,253,11073709,127965,0,1757522101,13805.016763569998,-10.423619399996824,53035.28497104 2025-09-10,16:35:03.000,253,11073725,127845,0,1757522102,13804.956136779998,-10.5575528699992,53035.27798392 2025-09-10,16:35:04.000,253,11073718,127805,0,1757522103,13804.935927849998,-10.599847649995354,53035.26400968001 2025-09-10,16:35:05.000,253,11073782,127885,0,1757522104,13804.875301059998,-10.691486340001575,53035.25702256 2025-09-10,16:35:06.000,253,11073706,127845,0,1757522105,13804.801201649992,-10.72673198999837,53035.26400968001 2025-09-10,16:35:07.000,253,11073703,128205,0,1757522106,13804.713629619997,-10.818370679997315,53035.21509984001 2025-09-10,16:35:08.000,253,11073721,127925,0,1757522107,13804.646266520002,-10.846567200002028,53035.18715136 2025-09-10,16:35:09.000,253,11073710,127885,0,1757522108,13804.619321279992,-10.895911109997542,53035.18016424 2025-09-10,16:35:10.000,253,11073706,127805,0,1757522109,13804.558694489991,-10.860665460000746,53035.19413848001 2025-09-10,16:35:11.000,253,11073766,127685,0,1757522110,13804.511540319996,-10.832468939996033,53035.18715136 2025-09-10,16:35:12.000,253,11073739,127645,0,1757522111,13804.511540319996,-10.846567200002028,53035.18715136 2025-09-10,16:35:13.000,253,11073709,127925,0,1757522112,13804.42396829,-10.825419809996674,53035.13824152 2025-09-10,16:35:14.000,253,11073727,127645,0,1757522113,13804.42396829,-10.754928509995807,53035.07535744001 2025-09-10,16:35:15.000,253,11073727,127885,0,1757522114,13804.44417722,-10.740830249997089,53035.103305920005 2025-09-10,16:35:16.000,253,11073750,127445,0,1757522115,13804.457649839991,-10.656240689997503,53035.11029304 2025-09-10,16:35:17.000,253,11073705,127605,0,1757522116,13804.457649839991,-10.494110699997691,53035.11029304 2025-09-10,16:35:18.000,253,11073709,127525,0,1757522117,13804.437440909991,-10.451815920001536,53035.07535744001 2025-09-10,16:35:19.000,253,11073751,127885,0,1757522118,13804.498067699991,-10.395422879999387,53035.11728016 2025-09-10,16:35:20.000,253,11073710,128005,0,1757522119,13804.545221870001,-10.296735060001083,53035.09631880001 2025-09-10,16:35:21.000,253,11073708,127685,0,1757522120,13804.572167109996,-10.176899849997426,53035.08933168 2025-09-10,16:35:22.000,253,11073668,127805,0,1757522121,13804.592376039996,-10.071162899999763,53035.04740896001 2025-09-10,16:35:23.000,253,11073753,128005,0,1757522122,13804.599112349992,-9.979524210000818,53035.08933168 2025-09-10,16:35:24.000,253,11073774,127925,0,1757522123,13804.653002829997,-9.937229429997387,53035.103305920005 2025-09-10,16:35:25.000,253,11073734,127885,0,1757522124,13804.686684380002,-9.887885520001873,53035.07535744001 2025-09-10,16:35:26.000,253,11073696,128165,0,1757522125,13804.720365929992,-9.880836389995238,53035.09631880001 2025-09-10,16:35:27.000,253,11073723,128045,0,1757522126,13804.727102240002,-9.87378725999588,53035.07535744001 2025-09-10,16:35:28.000,253,11073692,128085,0,1757522127,13804.760783789992,-9.923131169998669,53035.0613832 2025-09-10,16:35:29.000,253,11073678,128005,0,1757522128,13804.807937960002,-9.979524210000818,53035.04740896001 2025-09-10,16:35:30.000,253,11073737,127885,0,1757522129,13804.841619509993,-10.113457679995918,53035.01946048 2025-09-10,16:35:31.000,253,11073690,127805,0,1757522130,13804.841619509993,-10.310833319999801,53035.00548624001 2025-09-10,16:35:32.000,253,11073732,128005,0,1757522131,13804.882037369993,-10.458865050000895,53034.998499119996 2025-09-10,16:35:33.000,253,11073704,127965,0,1757522132,13804.848355820002,-10.585749389996636,53034.97055064 2025-09-10,16:35:34.000,253,11073720,127925,0,1757522133,13804.868564750002,-10.769026770001801,53034.96356352 2025-09-10,16:35:35.000,253,11073721,128045,0,1757522134,13804.888773680002,-10.881812849998823,53034.984524880005 2025-09-10,16:35:36.000,253,11073727,127925,0,1757522135,13804.855092129998,-11.058041099997354,53034.94260216 2025-09-10,16:35:37.000,253,11073745,128005,0,1757522136,13804.841619509993,-11.19197456999973,53034.97753776001 2025-09-10,16:35:38.000,253,11073738,127845,0,1757522137,13804.794465339997,-11.31885890999547,53034.935615040005 2025-09-10,16:35:39.000,253,11073666,127925,0,1757522138,13804.747311170002,-11.41754673000105,53034.89369232 2025-09-10,16:35:40.000,253,11073761,127965,0,1757522139,13804.679948069992,-11.459841509997204,53034.87273096 2025-09-10,16:35:41.000,253,11073707,127805,0,1757522140,13804.619321279992,-11.495087160001276,53034.87273096 2025-09-10,16:35:42.000,253,11073713,127685,0,1757522141,13804.538485559991,-11.523283679998713,53034.87273096 2025-09-10,16:35:43.000,253,11073738,128005,0,1757522142,13804.511540319996,-11.459841509997204,53034.830808239996 2025-09-10,16:35:44.000,253,11073723,127925,0,1757522143,13804.410495669996,-11.403448470002331,53034.91465368 2025-09-10,16:35:45.000,253,11073737,127925,0,1757522144,13804.289242089995,-11.283613259998674,53034.78888552001 2025-09-10,16:35:46.000,253,11073677,128165,0,1757522145,13804.25556053999,-11.18492544000037,53034.816834000005 2025-09-10,16:35:47.000,253,11073683,127845,0,1757522146,13804.28250578,-11.00869719000184,53034.78888552001 2025-09-10,16:35:48.000,253,11073783,127885,0,1757522147,13804.329659949995,-10.853616330001387,53034.7469628 2025-09-10,16:35:49.000,253,11073700,128165,0,1757522148,13804.37681411999,-10.719682859999011,53034.72600144 2025-09-10,16:35:50.000,253,11073679,128005,0,1757522149,13804.46438615,-10.606896780001989,53034.68407872 2025-09-10,16:35:51.000,253,11073734,128005,0,1757522150,13804.639530209992,-10.465914180000254,53034.663117359996 2025-09-10,16:35:52.000,253,11073677,127405,0,1757522151,13804.679948069992,-10.430668529996183,53034.67010448001 2025-09-10,16:35:53.000,253,11073732,127965,0,1757522152,13804.767520100002,-10.416570269997464,53034.64215600001 2025-09-10,16:35:54.000,253,11073734,127845,0,1757522153,13804.861828439993,-10.416570269997464,53034.67010448001 2025-09-10,16:35:55.000,253,11073687,128005,0,1757522154,13804.922455229993,-10.402472009998746,53034.6770916 2025-09-10,16:35:56.000,253,11073694,128045,0,1757522155,13804.996554639998,-10.50820895999641,53034.65613024 2025-09-10,16:35:57.000,253,11073701,127805,0,1757522156,13804.983082019993,-10.536405480001122,53034.64215600001 2025-09-10,16:35:58.000,253,11073648,127245,0,1757522157,13804.962873089993,-10.670338949996221,53034.61420752 2025-09-10,16:35:59.000,253,11073641,127925,0,1757522158,13804.996554639998,-10.804272419998597,53034.62818176 2025-09-10,16:36:00.000,253,11073707,127605,0,1757522159,13804.969609399988,-10.938205890000972,53034.62818176 2025-09-10,16:36:01.000,253,11073671,127685,0,1757522160,13805.010027259988,-11.065090229996713,53034.64215600001 2025-09-10,16:36:02.000,253,11073720,128085,0,1757522161,13805.023499879993,-11.177876310001011,53034.68407872 2025-09-10,16:36:03.000,253,11073741,127925,0,1757522162,13805.030236189988,-11.325908040002105,53034.68407872 2025-09-10,16:36:04.000,253,11073731,127765,0,1757522163,13805.043708809993,-11.389350209996337,53034.719014320006 2025-09-10,16:36:05.000,253,11073711,127445,0,1757522164,13805.151489769989,-11.480988899995282,53034.62818176 2025-09-10,16:36:06.000,253,11073637,127485,0,1757522165,13805.171698699989,-11.58672585000022,53034.70504008 2025-09-10,16:36:07.000,253,11073762,127565,0,1757522166,13805.185171319994,-11.59377497999958,53034.62818176 2025-09-10,16:36:08.000,253,11073688,127485,0,1757522167,13805.266007039994,-11.650168020001729,53034.649143120005 2025-09-10,16:36:09.000,253,11073618,127685,0,1757522168,13805.31989752,-11.678364539999166,53034.663117359996 2025-09-10,16:36:10.000,253,11073719,127605,0,1757522169,13805.29295227999,-11.762954099998751,53034.64215600001 2025-09-10,16:36:11.000,253,11073766,127605,0,1757522170,13805.27274334999,-11.77000322999811,53034.663117359996 2025-09-10,16:36:12.000,253,11073684,127645,0,1757522171,13805.25927073,-11.833445399999619,53034.719014320006 2025-09-10,16:36:13.000,253,11073678,127565,0,1757522172,13805.178435009999,-11.868691049996414,53034.698052960004 2025-09-10,16:36:14.000,253,11073741,127645,0,1757522173,13805.138017149999,-11.882789309995132,53034.6770916 2025-09-10,16:36:15.000,253,11073701,127565,0,1757522174,13805.050445119989,-11.932133219997922,53034.663117359996 2025-09-10,16:36:16.000,253,11073694,127805,0,1757522175,13805.016763569998,-11.967378870001994,53034.62818176 2025-09-10,16:36:17.000,253,11073641,127405,0,1757522176,13804.983082019993,-12.04491930000222,53034.67010448001 2025-09-10,16:36:18.000,253,11073720,127485,0,1757522177,13804.962873089993,-12.080164949999016,53034.600233280005 2025-09-10,16:36:19.000,253,11073635,127365,0,1757522178,13805.010027259988,-12.094263209997735,53034.600233280005 2025-09-10,16:36:20.000,253,11073690,127925,0,1757522179,13805.063917739993,-12.136557990001165,53034.6072204 2025-09-10,16:36:21.000,253,11073676,127565,0,1757522180,13805.144753459994,-12.115410599995812,53034.57228480001 2025-09-10,16:36:22.000,253,11073692,127365,0,1757522181,13805.239061799999,-12.087214079998375,53034.5373492 2025-09-10,16:36:23.000,253,11073705,127645,0,1757522182,13805.387260619995,-12.129508860001806,53034.56529768 2025-09-10,16:36:24.000,253,11073691,127525,0,1757522183,13805.488305269995,-12.129508860001806,53034.5373492 2025-09-10,16:36:25.000,253,11073651,127845,0,1757522184,13805.59608622999,-12.122459729995171,53034.481452240005 2025-09-10,16:36:26.000,253,11073735,127685,0,1757522185,13805.710603499996,-12.094263209997735,53034.481452240005 2025-09-10,16:36:27.000,253,11073712,127685,0,1757522186,13805.784702910001,-12.122459729995171,53034.50940072 2025-09-10,16:36:28.000,253,11073660,127525,0,1757522187,13805.885747560002,-12.129508860001806,53034.50241360001 2025-09-10,16:36:29.000,253,11073664,127645,0,1757522188,13805.919429109992,-12.207049290002033,53034.50940072 2025-09-10,16:36:30.000,253,11073695,127805,0,1757522189,13805.879011249992,-12.22819668000011,53034.45350376001 2025-09-10,16:36:31.000,253,11073658,127685,0,1757522190,13805.939638039992,-12.249344069998187,53034.481452240005 2025-09-10,16:36:32.000,253,11073659,127365,0,1757522191,13805.932901729997,-12.28458972000226,53034.50940072 2025-09-10,16:36:33.000,253,11073661,127525,0,1757522192,13805.919429109992,-12.36213014999521,53034.58625904 2025-09-10,16:36:34.000,253,11073709,127325,0,1757522193,13805.892483869997,-12.40442492999864,53034.50940072 2025-09-10,16:36:35.000,253,11073653,127365,0,1757522194,13805.892483869997,-12.397375799999281,53034.551323440006 2025-09-10,16:36:36.000,253,11073675,127845,0,1757522195,13805.838593389992,-12.397375799999281,53034.5373492 2025-09-10,16:36:37.000,253,11073681,127565,0,1757522196,13805.798175529992,-12.36213014999521,53034.55831056 2025-09-10,16:36:38.000,253,11073649,127685,0,1757522197,13805.730812429996,-12.369179280001845,53034.58625904 2025-09-10,16:36:39.000,253,11073723,127645,0,1757522198,13805.730812429996,-12.326884499998414,53034.55831056 2025-09-10,16:36:40.000,253,11073673,127405,0,1757522199,13805.70386719,-12.277540589995624,53034.5373492 2025-09-10,16:36:41.000,253,11073648,127725,0,1757522200,13805.70386719,-12.214098420001392,53034.50940072 2025-09-10,16:36:42.000,253,11073685,127405,0,1757522201,13805.751021359996,-12.129508860001806,53034.54433632001 2025-09-10,16:36:43.000,253,11073652,127685,0,1757522202,13805.771230289996,-12.009673649998149,53034.57228480001 2025-09-10,16:36:44.000,253,11073649,127525,0,1757522203,13805.804911840001,-11.918034959999204,53034.551323440006 2025-09-10,16:36:45.000,253,11073671,127725,0,1757522204,13805.926165420002,-11.805248880002182,53034.6072204 2025-09-10,16:36:46.000,253,11073663,127925,0,1757522205,13805.980055899992,-11.664266280000447,53034.5373492 2025-09-10,16:36:47.000,253,11073652,128245,0,1757522206,13806.081100549993,-11.530332809998072,53034.5373492 2025-09-10,16:36:48.000,253,11073703,127605,0,1757522207,13806.148463649988,-11.41049760000169,53034.51638784 2025-09-10,16:36:49.000,253,11073687,127685,0,1757522208,13806.283189849994,-11.304760649996751,53034.50241360001 2025-09-10,16:36:50.000,253,11073701,127765,0,1757522209,13806.404443429994,-11.18492544000037,53034.481452240005 2025-09-10,16:36:51.000,253,11073710,128165,0,1757522210,13806.55264224999,-11.107385010000144,53034.50241360001 2025-09-10,16:36:52.000,253,11073625,128165,0,1757522211,13806.74125893,-11.001648059995205,53034.50241360001 2025-09-10,16:36:53.000,253,11073637,127805,0,1757522212,13806.869248819996,-10.931156760001613,53034.50940072 2025-09-10,16:36:54.000,253,11073703,128005,0,1757522213,13807.003975020001,-10.888861979998183,53034.50241360001 2025-09-10,16:36:55.000,253,11073692,127925,0,1757522214,13807.145437530002,-10.9029602399969,53034.54433632001 2025-09-10,16:36:56.000,253,11073691,127885,0,1757522215,13807.212800629997,-10.874763719999464,53034.52337496001 2025-09-10,16:36:57.000,253,11073678,127925,0,1757522216,13807.266691110002,-10.846567200002028,53034.530362080004 2025-09-10,16:36:58.000,253,11073652,128045,0,1757522217,13807.273427419997,-10.839518069995393,53034.55831056 2025-09-10,16:36:59.000,253,11073663,128005,0,1757522218,13807.273427419997,-10.846567200002028,53034.56529768 2025-09-10,16:37:00.000,253,11073643,127805,0,1757522219,13807.206064320002,-10.895911109997542,53034.62119464001 2025-09-10,16:37:01.000,253,11073709,128125,0,1757522220,13807.172382769997,-10.924107630002254,53034.57228480001 2025-09-10,16:37:02.000,253,11073617,127845,0,1757522221,13807.118492289992,-10.95230414999969,53034.5373492 2025-09-10,16:37:03.000,253,11073685,128245,0,1757522222,13807.098283359992,-11.022795450000558,53034.56529768 2025-09-10,16:37:04.000,253,11073662,127725,0,1757522223,13807.091547049997,-11.058041099997354,53034.55831056 2025-09-10,16:37:05.000,253,11073591,127925,0,1757522224,13807.024183950001,-11.086237620002066,53034.56529768 2025-09-10,16:37:06.000,253,11073680,127845,0,1757522225,13807.078074429992,-11.050991969997995,53034.57228480001 2025-09-10,16:37:07.000,253,11073621,127685,0,1757522226,13807.084810740002,-11.001648059995205,53034.5373492 2025-09-10,16:37:08.000,253,11073674,128205,0,1757522227,13807.125228600002,-10.931156760001613,53034.54433632001 2025-09-10,16:37:09.000,253,11073684,128245,0,1757522228,13807.199328009992,-10.874763719999464,53034.5373492 2025-09-10,16:37:10.000,253,11073693,127845,0,1757522229,13807.219536939992,-10.846567200002028,53034.530362080004 2025-09-10,16:37:11.000,253,11073639,127925,0,1757522230,13807.266691110002,-10.804272419998597,53034.530362080004 2025-09-10,16:37:12.000,253,11073662,127885,0,1757522231,13807.300372659993,-10.77607590000116,53034.530362080004 2025-09-10,16:37:13.000,253,11073660,127925,0,1757522232,13807.428362549988,-10.73378111999773,53034.5373492 2025-09-10,16:37:14.000,253,11073723,127765,0,1757522233,13807.462044099993,-10.77607590000116,53034.55831056 2025-09-10,16:37:15.000,253,11073612,127765,0,1757522234,13807.569825059989,-10.804272419998597,53034.51638784 2025-09-10,16:37:16.000,253,11073593,128005,0,1757522235,13807.616979229999,-10.832468939996033,53034.56529768 2025-09-10,16:37:17.000,253,11073592,128005,0,1757522236,13807.677606019999,-10.9029602399969,53034.55831056 2025-09-10,16:37:18.000,253,11073618,127925,0,1757522237,13807.67086970999,-10.994598929995846,53034.54433632001 2025-09-10,16:37:19.000,253,11073610,127725,0,1757522238,13807.744969119994,-11.00869719000184,53034.61420752 2025-09-10,16:37:20.000,253,11073659,127965,0,1757522239,13807.73823281,-11.058041099997354,53034.61420752 2025-09-10,16:37:21.000,253,11073733,128165,0,1757522240,13807.71802388,-11.14263065999694,53034.62119464001 2025-09-10,16:37:22.000,253,11073675,127725,0,1757522241,13807.73149649999,-11.177876310001011,53034.57228480001 2025-09-10,16:37:23.000,253,11073688,127765,0,1757522242,13807.664133399994,-11.234269349995884,53034.600233280005 2025-09-10,16:37:24.000,253,11073650,127805,0,1757522243,13807.684342329994,-11.206072829998448,53034.63516888 2025-09-10,16:37:25.000,253,11073649,127845,0,1757522244,13807.67086970999,-11.234269349995884,53034.61420752 2025-09-10,16:37:26.000,253,11073678,127645,0,1757522245,13807.657397089999,-11.276564129999315,53034.58625904 2025-09-10,16:37:27.000,253,11073638,127765,0,1757522246,13807.664133399994,-11.269514999999956,53034.61420752 2025-09-10,16:37:28.000,253,11073596,127805,0,1757522247,13807.63045184999,-11.325908040002105,53034.58625904 2025-09-10,16:37:29.000,253,11073673,127925,0,1757522248,13807.664133399994,-11.347055430000182,53034.63516888 2025-09-10,16:37:30.000,253,11073622,127645,0,1757522249,13807.657397089999,-11.382301079996978,53034.64215600001 2025-09-10,16:37:31.000,253,11073691,127965,0,1757522250,13807.637188159999,-11.424595860000409,53034.600233280005 2025-09-10,16:37:32.000,253,11073608,128165,0,1757522251,13807.603506609994,-11.445743249998486,53034.62818176 2025-09-10,16:37:33.000,253,11073660,127925,0,1757522252,13807.603506609994,-11.459841509997204,53034.649143120005 2025-09-10,16:37:34.000,253,11073628,127885,0,1757522253,13807.616979229999,-11.445743249998486,53034.63516888 2025-09-10,16:37:35.000,253,11073610,127965,0,1757522254,13807.563088749994,-11.438694119999127,53034.63516888 2025-09-10,16:37:36.000,253,11073651,128005,0,1757522255,13807.61024291999,-11.382301079996978,53034.649143120005 2025-09-10,16:37:37.000,253,11073604,127845,0,1757522256,13807.549616129989,-11.31180977999611,53034.65613024 2025-09-10,16:37:38.000,253,11073605,127805,0,1757522257,13807.549616129989,-11.206072829998448,53034.649143120005 2025-09-10,16:37:39.000,253,11073592,127965,0,1757522258,13807.462044099993,-11.093286750001425,53034.63516888 2025-09-10,16:37:40.000,253,11073620,127885,0,1757522259,13807.435098859998,-10.994598929995846,53034.63516888 2025-09-10,16:37:41.000,253,11073703,127885,0,1757522260,13807.441835169993,-10.860665460000746,53034.62119464001 2025-09-10,16:37:42.000,253,11073680,127805,0,1757522261,13807.428362549988,-10.804272419998597,53034.600233280005 2025-09-10,16:37:43.000,253,11073591,127645,0,1757522262,13807.401417309993,-10.642142429998785,53034.57927192 2025-09-10,16:37:44.000,253,11073639,127845,0,1757522263,13807.401417309993,-10.50820895999641,53034.59324616001 2025-09-10,16:37:45.000,253,11073674,127365,0,1757522264,13807.435098859998,-10.409521139998105,53034.64215600001 2025-09-10,16:37:46.000,253,11073679,127845,0,1757522265,13807.455307789998,-10.353128099995956,53034.600233280005 2025-09-10,16:37:47.000,253,11073626,127925,0,1757522266,13807.495725649998,-10.247391149998293,53034.62119464001 2025-09-10,16:37:48.000,253,11073630,127925,0,1757522267,13807.549616129989,-10.240342019998934,53034.649143120005 2025-09-10,16:37:49.000,253,11073607,127845,0,1757522268,13807.576561369999,-10.289685930001724,53034.6770916 2025-09-10,16:37:50.000,253,11073696,127885,0,1757522269,13807.643924469994,-10.282636799995089,53034.649143120005 2025-09-10,16:37:51.000,253,11073600,127885,0,1757522270,13807.69107863999,-10.37427549000131,53034.62818176 2025-09-10,16:37:52.000,253,11073619,127925,0,1757522271,13807.684342329994,-10.437717659995542,53034.64215600001 2025-09-10,16:37:53.000,253,11073665,128165,0,1757522272,13807.67086970999,-10.529356350001763,53034.600233280005 2025-09-10,16:37:54.000,253,11073622,128005,0,1757522273,13807.623715539994,-10.684437210002216,53034.649143120005 2025-09-10,16:37:55.000,253,11073612,127645,0,1757522274,13807.623715539994,-10.818370679997315,53034.6072204 2025-09-10,16:37:56.000,253,11073646,127885,0,1757522275,13807.583297679994,-10.917058499995619,53034.62119464001 2025-09-10,16:37:57.000,253,11073711,127805,0,1757522276,13807.576561369999,-11.029844579999917,53034.600233280005 2025-09-10,16:37:58.000,253,11073606,127485,0,1757522277,13807.603506609994,-11.13558152999758,53034.55831056 2025-09-10,16:37:59.000,253,11073645,128045,0,1757522278,13807.623715539994,-11.241318479995243,53034.6072204 2025-09-10,16:38:00.000,253,11073641,128045,0,1757522279,13807.603506609994,-11.347055430000182,53034.57927192 2025-09-10,16:38:01.000,253,11073588,127925,0,1757522280,13807.576561369999,-11.375251949997619,53034.54433632001 2025-09-10,16:38:02.000,253,11073678,127925,0,1757522281,13807.542879819994,-11.375251949997619,53034.57927192 2025-09-10,16:38:03.000,253,11073680,127885,0,1757522282,13807.441835169993,-11.41049760000169,53034.54433632001 2025-09-10,16:38:04.000,253,11073590,128165,0,1757522283,13807.408153619988,-11.41049760000169,53034.551323440006 2025-09-10,16:38:05.000,253,11073676,127765,0,1757522284,13807.354263139998,-11.375251949997619,53034.50241360001 2025-09-10,16:38:06.000,253,11073660,127765,0,1757522285,13807.300372659993,-11.382301079996978,53034.48843936 2025-09-10,16:38:07.000,253,11073612,127885,0,1757522286,13807.206064320002,-11.375251949997619,53034.44651664 2025-09-10,16:38:08.000,253,11073633,127565,0,1757522287,13807.138701219992,-11.424595860000409,53034.44651664 2025-09-10,16:38:09.000,253,11073649,127485,0,1757522288,13807.057865499992,-11.41049760000169,53034.41158104 2025-09-10,16:38:10.000,253,11073614,127725,0,1757522289,13806.963557160001,-11.431644989999768,53034.41856816 2025-09-10,16:38:11.000,253,11073660,127445,0,1757522290,13806.916402989991,-11.523283679998713,53034.39061968 2025-09-10,16:38:12.000,253,11073663,127165,0,1757522291,13806.889457749996,-11.607873239998298,53034.383632560006 2025-09-10,16:38:13.000,253,11073553,127685,0,1757522292,13806.869248819996,-11.678364539999166,53034.327735599996 2025-09-10,16:38:14.000,253,11073661,127605,0,1757522293,13806.828830959996,-11.812298010001541,53034.37664544001 2025-09-10,16:38:15.000,253,11073659,127125,0,1757522294,13806.869248819996,-11.94623147999664,53034.28581288001 2025-09-10,16:38:16.000,253,11073608,127525,0,1757522295,13806.86251251,-12.059017560000939,53034.25786440001 2025-09-10,16:38:17.000,253,11073596,127845,0,1757522296,13806.76146786,-12.207049290002033,53034.24389016 2025-09-10,16:38:18.000,253,11073673,127405,0,1757522297,13806.73452261999,-12.291638850001618,53034.24389016 2025-09-10,16:38:19.000,253,11073624,127685,0,1757522298,13806.72105,-12.340982759997132,53034.25087728 2025-09-10,16:38:20.000,253,11073693,127925,0,1757522299,13806.727786309995,-12.348031889996491,53034.25786440001 2025-09-10,16:38:21.000,253,11073615,127325,0,1757522300,13806.687368449995,-12.390326669999922,53034.23690304001 2025-09-10,16:38:22.000,253,11073636,127485,0,1757522301,13806.667159519995,-12.312786239999696,53034.25087728 2025-09-10,16:38:23.000,253,11073557,127605,0,1757522302,13806.687368449995,-12.277540589995624,53034.1530576 2025-09-10,16:38:24.000,253,11073661,127565,0,1757522303,13806.667159519995,-12.17885276999732,53034.16703184001 2025-09-10,16:38:25.000,253,11073643,127605,0,1757522304,13806.76146786,-12.066066690000298,53034.13209624 2025-09-10,16:38:26.000,253,11073636,127725,0,1757522305,13806.849039889996,-11.932133219997922,53034.20895456001 2025-09-10,16:38:27.000,253,11073608,127725,0,1757522306,13806.84230358,-11.791150619996188,53034.1530576 2025-09-10,16:38:28.000,253,11073655,127485,0,1757522307,13806.929875609996,-11.657217150001088,53034.10414776 2025-09-10,16:38:29.000,253,11073661,127685,0,1757522308,13807.030920259996,-11.54443106999679,53034.12510912 2025-09-10,16:38:30.000,253,11073619,128165,0,1757522309,13807.118492289992,-11.424595860000409,53034.13209624 2025-09-10,16:38:31.000,253,11073661,127685,0,1757522310,13807.239745869992,-11.36820281999826,53034.13209624 2025-09-10,16:38:32.000,253,11073643,127485,0,1757522311,13807.347526830003,-11.297711519997392,53034.160044719996 2025-09-10,16:38:33.000,253,11073625,127485,0,1757522312,13807.441835169993,-11.255416740001237,53034.146070480005 2025-09-10,16:38:34.000,253,11073627,127405,0,1757522313,13807.569825059989,-11.213121959997807,53034.160044719996 2025-09-10,16:38:35.000,253,11073635,127765,0,1757522314,13807.677606019999,-11.241318479995243,53034.20196744 2025-09-10,16:38:36.000,253,11073633,127685,0,1757522315,13807.785386979995,-11.304760649996751,53034.1530576 2025-09-10,16:38:37.000,253,11073579,127525,0,1757522316,13807.85948639,-11.332957170001464,53034.20895456001 2025-09-10,16:38:38.000,253,11073583,127445,0,1757522317,13807.987476279995,-11.36820281999826,53034.20895456001 2025-09-10,16:38:39.000,253,11073625,127645,0,1757522318,13808.007685209996,-11.480988899995282,53034.25087728 2025-09-10,16:38:40.000,253,11073569,127725,0,1757522319,13808.06157569,-11.54443106999679,53034.30677424001 2025-09-10,16:38:41.000,253,11073645,127685,0,1757522320,13808.05483937999,-11.678364539999166,53034.23690304001 2025-09-10,16:38:42.000,253,11073616,127645,0,1757522321,13808.068311999996,-11.805248880002182,53034.22991592 2025-09-10,16:38:43.000,253,11073576,127005,0,1757522322,13807.967267349995,-11.967378870001994,53034.28581288001 2025-09-10,16:38:44.000,253,11073671,127685,0,1757522323,13807.83927746,-12.066066690000298,53034.20196744 2025-09-10,16:38:45.000,253,11073634,127565,0,1757522324,13807.785386979995,-12.200000159995398,53034.16703184001 2025-09-10,16:38:46.000,253,11073610,127525,0,1757522325,13807.69107863999,-12.348031889996491,53034.18100608 2025-09-10,16:38:47.000,253,11073617,127485,0,1757522326,13807.556352439999,-12.36213014999521,53034.1530576 2025-09-10,16:38:48.000,253,11073611,127485,0,1757522327,13807.414889929998,-12.383277540000563,53034.18799320001 2025-09-10,16:38:49.000,253,11073635,127645,0,1757522328,13807.367735759988,-12.348031889996491,53034.160044719996 2025-09-10,16:38:50.000,253,11073628,127725,0,1757522329,13807.327317900003,-12.348031889996491,53034.12510912 2025-09-10,16:38:51.000,253,11073613,127645,0,1757522330,13807.347526830003,-12.305737110000337,53034.11812200001 2025-09-10,16:38:52.000,253,11073650,127685,0,1757522331,13807.381208379993,-12.171803639997961,53034.16703184001 2025-09-10,16:38:53.000,253,11073621,127525,0,1757522332,13807.360999449993,-12.009673649998149,53034.13209624 2025-09-10,16:38:54.000,253,11073588,127485,0,1757522333,13807.387944689988,-11.960329739995359,53034.06222504 2025-09-10,16:38:55.000,253,11073601,127725,0,1757522334,13807.435098859998,-11.82639627000026,53034.07619928 2025-09-10,16:38:56.000,253,11073679,127885,0,1757522335,13807.441835169993,-11.685413669998525,53034.05523792 2025-09-10,16:38:57.000,253,11073660,127925,0,1757522336,13807.435098859998,-11.516234549999353,53034.0831864 2025-09-10,16:38:58.000,253,11073610,128125,0,1757522337,13807.394680999998,-11.41049760000169,53034.05523792 2025-09-10,16:38:59.000,253,11073569,128005,0,1757522338,13807.347526830003,-11.31885890999547,53034.05523792 2025-09-10,16:39:00.000,253,11073637,127765,0,1757522339,13807.320581589993,-11.297711519997392,53034.00632808 2025-09-10,16:39:01.000,253,11073610,127845,0,1757522340,13807.259954799993,-11.297711519997392,53034.027289440004 2025-09-10,16:39:02.000,253,11073618,127885,0,1757522341,13807.145437530002,-11.304760649996751,53034.027289440004 2025-09-10,16:39:03.000,253,11073654,127845,0,1757522342,13807.111755979997,-11.304760649996751,53033.992353839996 2025-09-10,16:39:04.000,253,11073638,128125,0,1757522343,13807.138701219992,-11.31180977999611,53033.98536672 2025-09-10,16:39:05.000,253,11073651,127965,0,1757522344,13807.105019670002,-11.332957170001464,53033.95043112001 2025-09-10,16:39:06.000,253,11073594,128085,0,1757522345,13807.138701219992,-11.3611536899989,53033.96440536 2025-09-10,16:39:07.000,253,11073617,128005,0,1757522346,13807.219536939992,-11.396399339995696,53034.027289440004 2025-09-10,16:39:08.000,253,11073591,127885,0,1757522347,13807.226273250002,-11.466890639996564,53033.978379600005 2025-09-10,16:39:09.000,253,11073620,128005,0,1757522348,13807.239745869992,-11.424595860000409,53033.97139248001 2025-09-10,16:39:10.000,253,11073672,127685,0,1757522349,13807.226273250002,-11.41049760000169,53033.96440536 2025-09-10,16:39:11.000,253,11073565,127845,0,1757522350,13807.246482180002,-11.459841509997204,53033.98536672 2025-09-10,16:39:12.000,253,11073647,127965,0,1757522351,13807.219536939992,-11.438694119999127,53034.027289440004 2025-09-10,16:39:13.000,253,11073660,127645,0,1757522352,13807.172382769997,-11.41754673000105,53034.04126368001 2025-09-10,16:39:14.000,253,11073652,127845,0,1757522353,13807.131964909997,-11.396399339995696,53033.99934096001 2025-09-10,16:39:15.000,253,11073558,127885,0,1757522354,13807.091547049997,-11.354104559999541,53033.96440536 2025-09-10,16:39:16.000,253,11073679,127885,0,1757522355,13806.990502399996,-11.31885890999547,53033.93645688 2025-09-10,16:39:17.000,253,11073597,128085,0,1757522356,13806.977029779991,-11.269514999999956,53033.992353839996 2025-09-10,16:39:18.000,253,11073602,127965,0,1757522357,13807.003975020001,-11.19197456999973,53033.96440536 2025-09-10,16:39:19.000,253,11073585,127725,0,1757522358,13806.990502399996,-11.156728919995658,53033.93645688 2025-09-10,16:39:20.000,253,11073638,127485,0,1757522359,13806.963557160001,-11.058041099997354,53033.95741824 2025-09-10,16:39:21.000,253,11073651,128005,0,1757522360,13807.017447639992,-10.980500669997127,53033.95741824 2025-09-10,16:39:22.000,253,11073602,128005,0,1757522361,13807.071338119997,-10.917058499995619,53033.99934096001 2025-09-10,16:39:23.000,253,11073591,127645,0,1757522362,13807.071338119997,-10.832468939996033,53034.027289440004 2025-09-10,16:39:24.000,253,11073603,127845,0,1757522363,13807.084810740002,-10.825419809996674,53034.0133152 2025-09-10,16:39:25.000,253,11073628,128005,0,1757522364,13807.024183950001,-10.797223289999238,53033.96440536 2025-09-10,16:39:26.000,253,11073635,127485,0,1757522365,13806.983766090001,-10.747879379996448,53034.03427656 2025-09-10,16:39:27.000,253,11073647,127765,0,1757522366,13806.929875609996,-10.740830249997089,53033.99934096001 2025-09-10,16:39:28.000,253,11073655,127845,0,1757522367,13806.889457749996,-10.747879379996448,53033.96440536 2025-09-10,16:39:29.000,253,11073649,128045,0,1757522368,13806.875985129991,-10.740830249997089,53033.95741824 2025-09-10,16:39:30.000,253,11073629,127445,0,1757522369,13806.80188572,-10.719682859999011,53033.95043112001 2025-09-10,16:39:31.000,253,11073669,128045,0,1757522370,13806.83556726999,-10.684437210002216,53033.99934096001 2025-09-10,16:39:32.000,253,11073668,128045,0,1757522371,13806.808622029996,-10.691486340001575,53033.93645688 2025-09-10,16:39:33.000,253,11073627,128005,0,1757522372,13806.77494047999,-10.691486340001575,53033.84562432 2025-09-10,16:39:34.000,253,11073647,127885,0,1757522373,13806.82209465,-10.656240689997503,53033.89453416 2025-09-10,16:39:35.000,253,11073657,128125,0,1757522374,13806.84230358,-10.620995040000707,53033.880559920006 2025-09-10,16:39:36.000,253,11073619,127885,0,1757522375,13806.83556726999,-10.642142429998785,53033.83165008001 2025-09-10,16:39:37.000,253,11073620,127925,0,1757522376,13806.889457749996,-10.599847649995354,53033.86658568 2025-09-10,16:39:38.000,253,11073618,128245,0,1757522377,13806.80188572,-10.564601999998558,53033.83165008001 2025-09-10,16:39:39.000,253,11073591,127965,0,1757522378,13806.76146786,-10.564601999998558,53033.85261144001 2025-09-10,16:39:40.000,253,11073627,127885,0,1757522379,13806.687368449995,-10.529356350001763,53033.83165008001 2025-09-10,16:39:41.000,253,11073673,127765,0,1757522380,13806.65368689999,-10.515258089995768,53033.9085084 2025-09-10,16:39:42.000,253,11073621,127845,0,1757522381,13806.59306010999,-10.472963309999614,53033.82466296001 2025-09-10,16:39:43.000,253,11073662,127885,0,1757522382,13806.5189607,-10.50820895999641,53033.83165008001 2025-09-10,16:39:44.000,253,11073608,127845,0,1757522383,13806.49875177,-10.494110699997691,53033.75479176001 2025-09-10,16:39:45.000,253,11073609,128165,0,1757522384,13806.438124979999,-10.451815920001536,53033.75479176001 2025-09-10,16:39:46.000,253,11073640,128005,0,1757522385,13806.323607709994,-10.37427549000131,53033.71985616 2025-09-10,16:39:47.000,253,11073589,128085,0,1757522386,13806.296662469998,-10.353128099995956,53033.70588192001 2025-09-10,16:39:48.000,253,11073638,127805,0,1757522387,13806.229299369988,-10.31788244999916,53033.67793344 2025-09-10,16:39:49.000,253,11073606,127965,0,1757522388,13806.148463649988,-10.282636799995089,53033.64998496 2025-09-10,16:39:50.000,253,11073619,128085,0,1757522389,13806.087836860002,-10.254440279997652,53033.61504936001 2025-09-10,16:39:51.000,253,11073599,127885,0,1757522390,13806.047419000002,-10.198047239995503,53033.60107512 2025-09-10,16:39:52.000,253,11073653,128125,0,1757522391,13806.040682689993,-10.198047239995503,53033.58710088001 2025-09-10,16:39:53.000,253,11073572,128005,0,1757522392,13806.013737449997,-10.127555940001912,53033.60107512 2025-09-10,16:39:54.000,253,11073686,127725,0,1757522393,13805.986792210002,-10.113457679995918,53033.60806224 2025-09-10,16:39:55.000,253,11073624,128005,0,1757522394,13806.054155309997,-10.064113770000404,53033.56613952001 2025-09-10,16:39:56.000,253,11073638,127965,0,1757522395,13806.114782099998,-10.007720729998255,53033.58710088001 2025-09-10,16:39:57.000,253,11073671,128005,0,1757522396,13806.128254720003,-9.90903290999995,53033.524216800004 2025-09-10,16:39:58.000,253,11073613,127765,0,1757522397,13806.148463649988,-9.852639869997802,53033.5591524 2025-09-10,16:39:59.000,253,11073625,127885,0,1757522398,13806.175408889998,-9.753952049999498,53033.53819104001 2025-09-10,16:40:00.000,253,11073654,128005,0,1757522399,13806.256244609998,-9.711657269996067,53033.545178160006 2025-09-10,16:40:01.000,253,11073637,127805,0,1757522400,13806.209090439988,-9.669362489999912,53033.55216528 2025-09-10,16:40:02.000,253,11073620,128005,0,1757522401,13806.168672579988,-9.584772930000327,53033.49626832001 2025-09-10,16:40:03.000,253,11073652,127685,0,1757522402,13806.067627930002,-9.56362554000225,53033.475306960005 2025-09-10,16:40:04.000,253,11073682,127925,0,1757522403,13806.040682689993,-9.591822059999686,53033.53120392 2025-09-10,16:40:05.000,253,11073573,127965,0,1757522404,13805.966583280002,-9.521330759998818,53033.48928120001 2025-09-10,16:40:06.000,253,11073679,127805,0,1757522405,13805.852066009997,-9.500183370000741,53033.41242288 2025-09-10,16:40:07.000,253,11073626,127965,0,1757522406,13805.818384459992,-9.528379889998178,53033.426397120005 2025-09-10,16:40:08.000,253,11073625,127805,0,1757522407,13805.791439219996,-9.56362554000225,53033.39146152 2025-09-10,16:40:09.000,253,11073665,127965,0,1757522408,13805.818384459992,-9.584772930000327,53033.39844864001 2025-09-10,16:40:10.000,253,11073631,127845,0,1757522409,13805.825120770001,-9.584772930000327,53033.34953880001 2025-09-10,16:40:11.000,253,11073634,127885,0,1757522410,13805.905956490002,-9.598871189999045,53033.43338424 2025-09-10,16:40:12.000,253,11073661,127565,0,1757522411,13805.966583280002,-9.612969449997763,53033.37050016001 2025-09-10,16:40:13.000,253,11073638,127845,0,1757522412,13806.074364239998,-9.620018579997122,53033.3844744 2025-09-10,16:40:14.000,253,11073643,127805,0,1757522413,13806.182145199993,-9.598871189999045,53033.39146152 2025-09-10,16:40:15.000,253,11073644,127965,0,1757522414,13806.296662469998,-9.577723800000967,53033.3844744 2025-09-10,16:40:16.000,253,11073633,127765,0,1757522415,13806.390970809989,-9.570674670001608,53033.307616080005 2025-09-10,16:40:17.000,253,11073683,128085,0,1757522416,13806.43138866999,-9.570674670001608,53033.34953880001 2025-09-10,16:40:18.000,253,11073608,127885,0,1757522417,13806.47180652999,-9.549527279996255,53033.37050016001 2025-09-10,16:40:19.000,253,11073697,127845,0,1757522418,13806.485279149994,-9.479035979995388,53033.3844744 2025-09-10,16:40:20.000,253,11073630,127645,0,1757522419,13806.49875177,-9.493134240001382,53033.41941000001 2025-09-10,16:40:21.000,253,11073603,127885,0,1757522420,13806.49201545999,-9.500183370000741,53033.37050016001 2025-09-10,16:40:22.000,253,11073604,127805,0,1757522421,13806.465070219994,-9.5072325000001,53033.40543576 2025-09-10,16:40:23.000,253,11073660,127765,0,1757522422,13806.404443429994,-9.521330759998818,53033.3844744 2025-09-10,16:40:24.000,253,11073641,127805,0,1757522423,13806.350552949989,-9.535429019997537,53033.41242288 2025-09-10,16:40:25.000,253,11073666,128005,0,1757522424,13806.303398779994,-9.521330759998818,53033.37050016001 2025-09-10,16:40:26.000,253,11073670,127445,0,1757522425,13806.262980919993,-9.605920319998404,53033.37050016001 2025-09-10,16:40:27.000,253,11073633,127445,0,1757522426,13806.256244609998,-9.620018579997122,53033.37050016001 2025-09-10,16:40:28.000,253,11073611,127565,0,1757522427,13806.175408889998,-9.648215100001835,53033.39146152 2025-09-10,16:40:29.000,253,11073661,127765,0,1757522428,13806.134991029998,-9.655264230001194,53033.39844864001 2025-09-10,16:40:30.000,253,11073677,127965,0,1757522429,13806.114782099998,-9.69050987999799,53033.3844744 2025-09-10,16:40:31.000,253,11073651,127485,0,1757522430,13806.121518409993,-9.718706399995426,53033.3844744 2025-09-10,16:40:32.000,253,11073612,127405,0,1757522431,13806.087836860002,-9.711657269996067,53033.39844864001 2025-09-10,16:40:33.000,253,11073611,127605,0,1757522432,13806.128254720003,-9.725755530002061,53033.39146152 2025-09-10,16:40:34.000,253,11073674,127605,0,1757522433,13806.074364239998,-9.68346074999863,53033.34953880001 2025-09-10,16:40:35.000,253,11073642,127485,0,1757522434,13806.121518409993,-9.718706399995426,53033.377487280006 2025-09-10,16:40:36.000,253,11073591,127645,0,1757522435,13806.182145199993,-9.676411619999271,53033.37050016001 2025-09-10,16:40:37.000,253,11073654,127565,0,1757522436,13806.188881509988,-9.704608139996708,53033.37050016001 2025-09-10,16:40:38.000,253,11073643,127045,0,1757522437,13806.249508299989,-9.655264230001194,53033.36351304 2025-09-10,16:40:39.000,253,11073663,127325,0,1757522438,13806.256244609998,-9.655264230001194,53033.36351304 2025-09-10,16:40:40.000,253,11073654,127925,0,1757522439,13806.262980919993,-9.669362489999912,53033.3146032 2025-09-10,16:40:41.000,253,11073666,127645,0,1757522440,13806.323607709994,-9.676411619999271,53033.36351304 2025-09-10,16:40:42.000,253,11073614,127885,0,1757522441,13806.330344019989,-9.662313360000553,53033.33556456 2025-09-10,16:40:43.000,253,11073615,127445,0,1757522442,13806.364025569994,-9.655264230001194,53033.30062896001 2025-09-10,16:40:44.000,253,11073662,127525,0,1757522443,13806.397707119999,-9.676411619999271,53033.33556456 2025-09-10,16:40:45.000,253,11073642,127565,0,1757522444,13806.41117973999,-9.676411619999271,53033.39146152 2025-09-10,16:40:46.000,253,11073655,127485,0,1757522445,13806.438124979999,-9.669362489999912,53033.39146152 2025-09-10,16:40:47.000,253,11073625,127525,0,1757522446,13806.458333909999,-9.68346074999863,53033.356525920004 2025-09-10,16:40:48.000,253,11073643,127565,0,1757522447,13806.49201545999,-9.648215100001835,53033.36351304 2025-09-10,16:40:49.000,253,11073666,127605,0,1757522448,13806.47854284,-9.6411659699952,53033.33556456 2025-09-10,16:40:50.000,253,11073572,127845,0,1757522449,13806.49201545999,-9.605920319998404,53033.37050016001 2025-09-10,16:40:51.000,253,11073629,127605,0,1757522450,13806.57958749,-9.556576409995614,53033.3844744 2025-09-10,16:40:52.000,253,11073675,127525,0,1757522451,13806.59979642,-9.5072325000001,53033.36351304 2025-09-10,16:40:53.000,253,11073699,127525,0,1757522452,13806.626741659995,-9.422642940000514,53033.39146152 2025-09-10,16:40:54.000,253,11073610,127525,0,1757522453,13806.64021428,-9.394446419995802,53033.41941000001 2025-09-10,16:40:55.000,253,11073700,127685,0,1757522454,13806.747995239995,-9.359200769999006,53033.39844864001 2025-09-10,16:40:56.000,253,11073684,127645,0,1757522455,13806.82209465,-9.316905989995576,53033.426397120005 2025-09-10,16:40:57.000,253,11073672,127685,0,1757522456,13806.909666679996,-9.316905989995576,53033.46831984001 2025-09-10,16:40:58.000,253,11073688,127645,0,1757522457,13806.936611919991,-9.288709469998139,53033.43338424 2025-09-10,16:40:59.000,253,11073594,127845,0,1757522458,13806.997238709992,-9.267562080000062,53033.44735848001 2025-09-10,16:41:00.000,253,11073654,127725,0,1757522459,13807.037656569992,-9.302807729996857,53033.39146152 2025-09-10,16:41:01.000,253,11073630,127885,0,1757522460,13807.084810740002,-9.316905989995576,53033.426397120005 2025-09-10,16:41:02.000,253,11073663,127565,0,1757522461,13807.158910149992,-9.302807729996857,53033.48229408 2025-09-10,16:41:03.000,253,11073653,127565,0,1757522462,13807.246482180002,-9.32395512000221,53033.48229408 2025-09-10,16:41:04.000,253,11073717,127685,0,1757522463,13807.286900040002,-9.32395512000221,53033.46133272 2025-09-10,16:41:05.000,253,11073621,127765,0,1757522464,13807.360999449993,-9.359200769999006,53033.53819104001 2025-09-10,16:41:06.000,253,11073725,127565,0,1757522465,13807.495725649998,-9.366249899998365,53033.55216528 2025-09-10,16:41:07.000,253,11073630,127645,0,1757522466,13807.569825059989,-9.373299029997725,53033.53120392 2025-09-10,16:41:08.000,253,11073693,127925,0,1757522467,13807.643924469994,-9.415593810001155,53033.53120392 2025-09-10,16:41:09.000,253,11073679,128085,0,1757522468,13807.684342329994,-9.394446419995802,53033.594088000005 2025-09-10,16:41:10.000,253,11073673,127605,0,1757522469,13807.75170542999,-9.394446419995802,53033.60107512 2025-09-10,16:41:11.000,253,11073665,128005,0,1757522470,13807.825804839995,-9.415593810001155,53033.67094632 2025-09-10,16:41:12.000,253,11073633,128085,0,1757522471,13807.866222699995,-9.359200769999006,53033.66395920001 2025-09-10,16:41:13.000,253,11073669,127805,0,1757522472,13807.89316793999,-9.345102510000288,53033.642997840005 2025-09-10,16:41:14.000,253,11073639,127845,0,1757522473,13807.94032211,-9.316905989995576,53033.67094632 2025-09-10,16:41:15.000,253,11073666,127765,0,1757522474,13808.027894139996,-9.246414690001984,53033.63601072001 2025-09-10,16:41:16.000,253,11073645,128365,0,1757522475,13808.02115783,-9.260512950000702,53033.64998496 2025-09-10,16:41:17.000,253,11073686,127925,0,1757522476,13807.987476279995,-9.253463820001343,53033.691907680004 2025-09-10,16:41:18.000,253,11073700,127925,0,1757522477,13807.98073997,-9.239365559995349,53033.712869040006 2025-09-10,16:41:19.000,253,11073642,127845,0,1757522478,13807.94032211,-9.22526729999663,53033.72684328 2025-09-10,16:41:20.000,253,11073608,128005,0,1757522479,13807.95379472999,-9.23231642999599,53033.72684328 2025-09-10,16:41:21.000,253,11073614,127965,0,1757522480,13807.92011318,-9.33100425000157,53033.6988948 2025-09-10,16:41:22.000,253,11073637,127885,0,1757522481,13807.947058419995,-9.380348159997084,53033.68492056001 2025-09-10,16:41:23.000,253,11073632,128005,0,1757522482,13807.92011318,-9.422642940000514,53033.72684328 2025-09-10,16:41:24.000,253,11073574,128045,0,1757522483,13807.89990425,-9.591822059999686,53033.71985616 2025-09-10,16:41:25.000,253,11073640,128045,0,1757522484,13807.89990425,-9.669362489999912,53033.72684328 2025-09-10,16:41:26.000,253,11073678,128045,0,1757522485,13807.91337686999,-9.775099439997575,53033.72684328 2025-09-10,16:41:27.000,253,11073693,127885,0,1757522486,13807.94032211,-9.85968899999716,53033.75479176001 2025-09-10,16:41:28.000,253,11073667,127845,0,1757522487,13807.95379472999,-10.000671599998896,53033.74081752 2025-09-10,16:41:29.000,253,11073642,128005,0,1757522488,13807.98073997,-10.085261159998481,53033.73383040001 2025-09-10,16:41:30.000,253,11073668,127565,0,1757522489,13808.02115783,-10.176899849997426,53033.72684328 2025-09-10,16:41:31.000,253,11073643,128005,0,1757522490,13808.048103069996,-10.219194630000857,53033.73383040001 2025-09-10,16:41:32.000,253,11073688,127645,0,1757522491,13808.048103069996,-10.331980709997879,53033.72684328 2025-09-10,16:41:33.000,253,11073634,127805,0,1757522492,13808.08178462,-10.402472009998746,53033.78972736 2025-09-10,16:41:34.000,253,11073655,127925,0,1757522493,13808.048103069996,-10.423619399996824,53033.768766 2025-09-10,16:41:35.000,253,11073634,127485,0,1757522494,13807.967267349995,-10.515258089995768,53033.71985616 2025-09-10,16:41:36.000,253,11073629,127845,0,1757522495,13807.97400365999,-10.571651129997917,53033.768766 2025-09-10,16:41:37.000,253,11073665,127965,0,1757522496,13807.906640559995,-10.606896780001989,53033.78972736 2025-09-10,16:41:38.000,253,11073665,127645,0,1757522497,13807.866222699995,-10.620995040000707,53033.810688720005 2025-09-10,16:41:39.000,253,11073558,127845,0,1757522498,13807.846013769995,-10.628044170000067,53033.78274024001 2025-09-10,16:41:40.000,253,11073628,127325,0,1757522499,13807.765178049995,-10.698535470000934,53033.78274024001 2025-09-10,16:41:41.000,253,11073672,127845,0,1757522500,13807.77191435999,-10.72673198999837,53033.79671448 2025-09-10,16:41:42.000,253,11073638,127845,0,1757522501,13807.744969119994,-10.747879379996448,53033.768766 2025-09-10,16:41:43.000,253,11073660,127845,0,1757522502,13807.77865067,-10.72673198999837,53033.78274024001 2025-09-10,16:41:44.000,253,11073638,127885,0,1757522503,13807.81906853,-10.797223289999238,53033.80370160001 2025-09-10,16:41:45.000,253,11073689,127965,0,1757522504,13807.93358579999,-10.77607590000116,53033.78274024001 2025-09-10,16:41:46.000,253,11073650,127485,0,1757522505,13807.947058419995,-10.790174159999879,53033.78274024001 2025-09-10,16:41:47.000,253,11073635,128085,0,1757522506,13808.04136676,-10.78312503000052,53033.761778880005 2025-09-10,16:41:48.000,253,11073673,127645,0,1757522507,13808.115466169991,-10.77607590000116,53033.79671448 2025-09-10,16:41:49.000,253,11073683,128325,0,1757522508,13808.223247130001,-10.754928509995807,53033.78972736 2025-09-10,16:41:50.000,253,11073637,127925,0,1757522509,13808.277137609992,-10.705584600000293,53033.81767584 2025-09-10,16:41:51.000,253,11073716,127845,0,1757522510,13808.398391189992,-10.747879379996448,53033.77575312 2025-09-10,16:41:52.000,253,11073589,127925,0,1757522511,13808.506172150002,-10.769026770001801,53033.78972736 2025-09-10,16:41:53.000,253,11073692,127805,0,1757522512,13808.627425729988,-10.769026770001801,53033.83165008001 2025-09-10,16:41:54.000,253,11073632,127845,0,1757522513,13808.647634659988,-10.832468939996033,53033.81767584 2025-09-10,16:41:55.000,253,11073679,127885,0,1757522514,13808.701525139993,-10.846567200002028,53033.83165008001 2025-09-10,16:41:56.000,253,11073671,127885,0,1757522515,13808.728470379989,-10.895911109997542,53033.8386372 2025-09-10,16:41:57.000,253,11073614,127805,0,1757522516,13808.782360859994,-11.001648059995205,53033.91549552 2025-09-10,16:41:58.000,253,11073677,127965,0,1757522517,13808.789097169989,-11.114434139999503,53033.91549552 2025-09-10,16:41:59.000,253,11073658,127885,0,1757522518,13808.795833479999,-11.170827180001652,53033.90152128001 2025-09-10,16:42:00.000,253,11073647,127965,0,1757522519,13808.795833479999,-11.283613259998674,53033.880559920006 2025-09-10,16:42:01.000,253,11073632,127765,0,1757522520,13808.802569789994,-11.36820281999826,53033.9085084 2025-09-10,16:42:02.000,253,11073668,127965,0,1757522521,13808.795833479999,-11.41754673000105,53033.93645688 2025-09-10,16:42:03.000,253,11073675,127885,0,1757522522,13808.748679309989,-11.445743249998486,53033.880559920006 2025-09-10,16:42:04.000,253,11073689,128205,0,1757522523,13808.748679309989,-11.55148019999615,53033.87357280001 2025-09-10,16:42:05.000,253,11073642,127885,0,1757522524,13808.762151929994,-11.516234549999353,53033.929469760005 2025-09-10,16:42:06.000,253,11073625,128045,0,1757522525,13808.694788829998,-11.530332809998072,53033.91549552 2025-09-10,16:42:07.000,253,11073679,127965,0,1757522526,13808.714997759998,-11.480988899995282,53033.95741824 2025-09-10,16:42:08.000,253,11073667,127925,0,1757522527,13808.714997759998,-11.431644989999768,53033.95043112001 2025-09-10,16:42:09.000,253,11073670,127765,0,1757522528,13808.694788829998,-11.403448470002331,53033.95741824 2025-09-10,16:42:10.000,253,11073673,127885,0,1757522529,13808.674579899998,-11.382301079996978,53034.02030232001 2025-09-10,16:42:11.000,253,11073682,127765,0,1757522530,13808.667843589988,-11.31180977999611,53033.95043112001 2025-09-10,16:42:12.000,253,11073703,127405,0,1757522531,13808.674579899998,-11.262465870000597,53033.99934096001 2025-09-10,16:42:13.000,253,11073681,127885,0,1757522532,13808.688052519989,-11.234269349995884,53033.98536672 2025-09-10,16:42:14.000,253,11073632,127845,0,1757522533,13808.714997759998,-11.227220219996525,53033.91549552 2025-09-10,16:42:15.000,253,11073685,127965,0,1757522534,13808.735206689998,-11.19197456999973,53033.93645688 2025-09-10,16:42:16.000,253,11073728,127725,0,1757522535,13808.735206689998,-11.248367610001878,53033.92248264001 2025-09-10,16:42:17.000,253,11073674,127525,0,1757522536,13808.822778719994,-11.213121959997807,53033.97139248001 2025-09-10,16:42:18.000,253,11073623,127365,0,1757522537,13808.802569789994,-11.170827180001652,53033.96440536 2025-09-10,16:42:19.000,253,11073650,128005,0,1757522538,13808.856460269999,-11.170827180001652,53033.992353839996 2025-09-10,16:42:20.000,253,11073578,127605,0,1757522539,13808.863196579994,-11.170827180001652,53033.95741824 2025-09-10,16:42:21.000,253,11073628,127565,0,1757522540,13808.91035074999,-11.227220219996525,53033.92248264001 2025-09-10,16:42:22.000,253,11073709,127445,0,1757522541,13808.95076860999,-11.304760649996751,53033.978379600005 2025-09-10,16:42:23.000,253,11073729,127405,0,1757522542,13808.95750492,-11.31180977999611,53033.95043112001 2025-09-10,16:42:24.000,253,11073647,127485,0,1757522543,13808.944032299994,-11.340006300000823,53033.943444 2025-09-10,16:42:25.000,253,11073668,127525,0,1757522544,13808.876669199999,-11.424595860000409,53033.943444 2025-09-10,16:42:26.000,253,11073662,127325,0,1757522545,13808.91035074999,-11.502136290000635,53033.96440536 2025-09-10,16:42:27.000,253,11073629,127565,0,1757522546,13808.903614439994,-11.579676720000862,53033.95741824 2025-09-10,16:42:28.000,253,11073691,127445,0,1757522547,13808.782360859994,-11.685413669998525,53033.99934096001 2025-09-10,16:42:29.000,253,11073647,127645,0,1757522548,13808.741942999994,-11.734757580001315,53033.91549552 2025-09-10,16:42:30.000,253,11073648,127805,0,1757522549,13808.681316209993,-11.77705235999747,53033.859598560004 2025-09-10,16:42:31.000,253,11073651,127485,0,1757522550,13808.627425729988,-11.861641919997055,53033.86658568 2025-09-10,16:42:32.000,253,11073684,127845,0,1757522551,13808.573535249998,-11.910985829999845,53033.859598560004 2025-09-10,16:42:33.000,253,11073672,127685,0,1757522552,13808.512908459998,-11.918034959999204,53033.83165008001 2025-09-10,16:42:34.000,253,11073661,127525,0,1757522553,13808.472490599997,-11.925084089998563,53033.90152128001 2025-09-10,16:42:35.000,253,11073603,127485,0,1757522554,13808.479226909993,-11.903936700000486,53033.83165008001 2025-09-10,16:42:36.000,253,11073711,127525,0,1757522555,13808.479226909993,-11.896887570001127,53033.82466296001 2025-09-10,16:42:37.000,253,11073680,127685,0,1757522556,13808.459017979992,-11.875740179995773,53033.77575312 2025-09-10,16:42:38.000,253,11073667,127485,0,1757522557,13808.479226909993,-11.847543659998337,53033.8386372 2025-09-10,16:42:39.000,253,11073648,127485,0,1757522558,13808.492699529997,-11.791150619996188,53033.78274024001 2025-09-10,16:42:40.000,253,11073593,127965,0,1757522559,13808.465754290002,-11.748855840000033,53033.768766 2025-09-10,16:42:41.000,253,11073706,127845,0,1757522560,13808.459017979992,-11.671315409999806,53033.72684328 2025-09-10,16:42:42.000,253,11073634,127645,0,1757522561,13808.452281669997,-11.699511929997243,53033.691907680004 2025-09-10,16:42:43.000,253,11073627,127565,0,1757522562,13808.492699529997,-11.685413669998525,53033.6988948 2025-09-10,16:42:44.000,253,11073658,127525,0,1757522563,13808.512908459998,-11.706561059996602,53033.70588192001 2025-09-10,16:42:45.000,253,11073658,127685,0,1757522564,13808.519644769993,-11.664266280000447,53033.691907680004 2025-09-10,16:42:46.000,253,11073649,127525,0,1757522565,13808.506172150002,-11.692462799997884,53033.67793344 2025-09-10,16:42:47.000,253,11073615,127445,0,1757522566,13808.506172150002,-11.692462799997884,53033.60107512 2025-09-10,16:42:48.000,253,11073611,127485,0,1757522567,13808.459017979992,-11.713610189995961,53033.6290236 2025-09-10,16:42:49.000,253,11073648,127765,0,1757522568,13808.438809049992,-11.72065931999532,53033.57312664 2025-09-10,16:42:50.000,253,11073620,127605,0,1757522569,13808.425336430002,-11.706561059996602,53033.53819104001 2025-09-10,16:42:51.000,253,11073729,127485,0,1757522570,13808.364709640002,-11.713610189995961,53033.60806224 2025-09-10,16:42:52.000,253,11073657,127645,0,1757522571,13808.277137609992,-11.706561059996602,53033.58011376 2025-09-10,16:42:53.000,253,11073614,127565,0,1757522572,13808.256928679992,-11.706561059996602,53033.545178160006 2025-09-10,16:42:54.000,253,11073619,127565,0,1757522573,13808.128938789996,-11.734757580001315,53033.55216528 2025-09-10,16:42:55.000,253,11073710,127685,0,1757522574,13808.08178462,-11.72065931999532,53033.53819104001 2025-09-10,16:42:56.000,253,11073746,127805,0,1757522575,13807.97400365999,-11.727708450001955,53033.53120392 2025-09-10,16:42:57.000,253,11073605,127645,0,1757522576,13807.93358579999,-11.727708450001955,53033.43338424 2025-09-10,16:42:58.000,253,11073701,127325,0,1757522577,13807.846013769995,-11.748855840000033,53033.475306960005 2025-09-10,16:42:59.000,253,11073673,127485,0,1757522578,13807.83254114999,-11.72065931999532,53033.41941000001 2025-09-10,16:43:00.000,253,11073623,127645,0,1757522579,13807.75844174,-11.755904969999392,53033.475306960005 2025-09-10,16:43:01.000,253,11073668,128005,0,1757522580,13807.73149649999,-11.784101489996829,53033.50325544 2025-09-10,16:43:02.000,253,11073688,127805,0,1757522581,13807.684342329994,-11.833445399999619,53033.41941000001 2025-09-10,16:43:03.000,253,11073647,127885,0,1757522582,13807.664133399994,-11.798199749995547,53033.41242288 2025-09-10,16:43:04.000,253,11073622,127565,0,1757522583,13807.61024291999,-11.791150619996188,53033.40543576 2025-09-10,16:43:05.000,253,11073661,127605,0,1757522584,13807.576561369999,-11.755904969999392,53033.32159032001 2025-09-10,16:43:06.000,253,11073634,127965,0,1757522585,13807.542879819994,-11.762954099998751,53033.37050016001 2025-09-10,16:43:07.000,253,11073676,127525,0,1757522586,13807.495725649998,-11.727708450001955,53033.28665472 2025-09-10,16:43:08.000,253,11073617,127885,0,1757522587,13807.455307789998,-11.713610189995961,53033.27966760001 2025-09-10,16:43:09.000,253,11073628,127845,0,1757522588,13807.441835169993,-11.713610189995961,53033.27966760001 2025-09-10,16:43:10.000,253,11073639,127565,0,1757522589,13807.387944689988,-11.650168020001729,53033.258706240005 2025-09-10,16:43:11.000,253,11073676,128005,0,1757522590,13807.381208379993,-11.657217150001088,53033.23774488 2025-09-10,16:43:12.000,253,11073689,127965,0,1757522591,13807.334054209998,-11.678364539999166,53033.26569336 2025-09-10,16:43:13.000,253,11073623,128045,0,1757522592,13807.259954799993,-11.636069759995735,53033.258706240005 2025-09-10,16:43:14.000,253,11073655,128125,0,1757522593,13807.206064320002,-11.713610189995961,53033.20280928001 2025-09-10,16:43:15.000,253,11073605,127805,0,1757522594,13807.179119079992,-11.727708450001955,53033.27966760001 2025-09-10,16:43:16.000,253,11073702,127845,0,1757522595,13807.118492289992,-11.784101489996829,53033.244732 2025-09-10,16:43:17.000,253,11073659,127845,0,1757522596,13807.003975020001,-11.748855840000033,53033.209796400006 2025-09-10,16:43:18.000,253,11073578,127805,0,1757522597,13806.929875609996,-11.82639627000026,53033.21678352 2025-09-10,16:43:19.000,253,11073571,128165,0,1757522598,13806.923139300001,-11.918034959999204,53033.16787368 2025-09-10,16:43:20.000,253,11073651,127405,0,1757522599,13806.855776199991,-11.925084089998563,53033.12595096 2025-09-10,16:43:21.000,253,11073674,127765,0,1757522600,13806.76146786,-11.988526260000071,53033.11197672001 2025-09-10,16:43:22.000,253,11073657,127965,0,1757522601,13806.70084107,-12.087214079998375,53033.139925200005 2025-09-10,16:43:23.000,253,11073647,128085,0,1757522602,13806.667159519995,-12.080164949999016,53033.09800248 2025-09-10,16:43:24.000,253,11073547,128085,0,1757522603,13806.55264224999,-12.171803639997961,53033.07704112 2025-09-10,16:43:25.000,253,11073668,127925,0,1757522604,13806.55937856,-12.214098420001392,53032.972234320005 2025-09-10,16:43:26.000,253,11073629,127725,0,1757522605,13806.485279149994,-12.214098420001392,53033.05607976 2025-09-10,16:43:27.000,253,11073741,127725,0,1757522606,13806.417916049999,-12.207049290002033,53032.972234320005 2025-09-10,16:43:28.000,253,11073630,127685,0,1757522607,13806.444861289994,-12.200000159995398,53032.94428584001 2025-09-10,16:43:29.000,253,11073663,127845,0,1757522608,13806.45159759999,-12.136557990001165,53032.93729872 2025-09-10,16:43:30.000,253,11073650,127485,0,1757522609,13806.47854284,-12.150656249999884,53032.9303116 2025-09-10,16:43:31.000,253,11073694,127725,0,1757522610,13806.43138866999,-12.087214079998375,53032.84646616001 2025-09-10,16:43:32.000,253,11073692,127965,0,1757522611,13806.444861289994,-12.037870169995585,53032.83947904 2025-09-10,16:43:33.000,253,11073645,127765,0,1757522612,13806.45159759999,-11.932133219997922,53032.83249192 2025-09-10,16:43:34.000,253,11073687,127725,0,1757522613,13806.465070219994,-11.889838440001768,53032.81153056 2025-09-10,16:43:35.000,253,11073619,127885,0,1757522614,13806.47180652999,-11.8193471400009,53032.853453280004 2025-09-10,16:43:36.000,253,11073682,128125,0,1757522615,13806.424652359994,-11.805248880002182,53032.79755632001 2025-09-10,16:43:37.000,253,11073626,127965,0,1757522616,13806.43138866999,-11.77000322999811,53032.755633600005 2025-09-10,16:43:38.000,253,11073630,128085,0,1757522617,13806.337080329999,-11.748855840000033,53032.74864648001 2025-09-10,16:43:39.000,253,11073640,128245,0,1757522618,13806.337080329999,-11.706561059996602,53032.73467224 2025-09-10,16:43:40.000,253,11073605,127605,0,1757522619,13806.310135089989,-11.748855840000033,53032.71371088 2025-09-10,16:43:41.000,253,11073650,127885,0,1757522620,13806.283189849994,-11.741806710000674,53032.71371088 2025-09-10,16:43:42.000,253,11073602,127765,0,1757522621,13806.188881509988,-11.791150619996188,53032.67877528001 2025-09-10,16:43:43.000,253,11073648,127485,0,1757522622,13806.128254720003,-11.798199749995547,53032.69274952 2025-09-10,16:43:44.000,253,11073563,127485,0,1757522623,13806.087836860002,-11.847543659998337,53032.685762400004 2025-09-10,16:43:45.000,253,11073630,127765,0,1757522624,13806.013737449997,-11.868691049996414,53032.65781392001 2025-09-10,16:43:46.000,253,11073729,128005,0,1757522625,13805.966583280002,-11.889838440001768,53032.6158912 2025-09-10,16:43:47.000,253,11073640,128245,0,1757522626,13805.912692799997,-11.988526260000071,53032.60890408001 2025-09-10,16:43:48.000,253,11073724,127845,0,1757522627,13805.905956490002,-11.974428000001353,53032.6158912 2025-09-10,16:43:49.000,253,11073699,127885,0,1757522628,13805.892483869997,-12.016722779997508,53032.59492984 2025-09-10,16:43:50.000,253,11073668,127565,0,1757522629,13805.858802319992,-12.016722779997508,53032.55300712 2025-09-10,16:43:51.000,253,11073715,127965,0,1757522630,13805.865538630002,-12.009673649998149,53032.53204576001 2025-09-10,16:43:52.000,253,11073642,127765,0,1757522631,13805.858802319992,-12.030821039996226,53032.469161680005 2025-09-10,16:43:53.000,253,11073701,128045,0,1757522632,13805.858802319992,-12.04491930000222,53032.45518744 2025-09-10,16:43:54.000,253,11073654,128085,0,1757522633,13805.858802319992,-11.967378870001994,53032.46217456001 2025-09-10,16:43:55.000,253,11073674,127845,0,1757522634,13805.825120770001,-12.009673649998149,53032.49012304001 2025-09-10,16:43:56.000,253,11073660,127805,0,1757522635,13805.811648149996,-12.00262451999879,53032.42723896 2025-09-10,16:43:57.000,253,11073641,127805,0,1757522636,13805.852066009997,-12.009673649998149,53032.41326472001 2025-09-10,16:43:58.000,253,11073672,127925,0,1757522637,13805.825120770001,-11.981477130000712,53032.38531624 2025-09-10,16:43:59.000,253,11073593,127845,0,1757522638,13805.804911840001,-11.960329739995359,53032.39230336001 2025-09-10,16:44:00.000,253,11073645,127805,0,1757522639,13805.737548739991,-11.99557538999943,53032.350380640004 2025-09-10,16:44:01.000,253,11073629,127885,0,1757522640,13805.737548739991,-11.967378870001994,53032.39230336001 2025-09-10,16:44:02.000,253,11073660,127805,0,1757522641,13805.70386719,-11.974428000001353,53032.39230336001 2025-09-10,16:44:03.000,253,11073659,127885,0,1757522642,13805.609558849996,-11.981477130000712,53032.301470800005 2025-09-10,16:44:04.000,253,11073614,128045,0,1757522643,13805.468096339995,-11.925084089998563,53032.28050944 2025-09-10,16:44:05.000,253,11073631,128005,0,1757522644,13805.4411511,-11.974428000001353,53032.27352232001 2025-09-10,16:44:06.000,253,11073665,127845,0,1757522645,13805.346842759995,-11.988526260000071,53032.252560960005 2025-09-10,16:44:07.000,253,11073661,127805,0,1757522646,13805.25927073,-11.932133219997922,53032.2665352 2025-09-10,16:44:08.000,253,11073624,127245,0,1757522647,13805.21211655999,-11.939182349997282,53032.182689760004 2025-09-10,16:44:09.000,253,11073613,127965,0,1757522648,13805.171698699989,-11.918034959999204,53032.21762536 2025-09-10,16:44:10.000,253,11073642,127805,0,1757522649,13805.124544529994,-11.981477130000712,53032.14076704 2025-09-10,16:44:11.000,253,11073691,128005,0,1757522650,13805.084126669994,-11.981477130000712,53032.14775416001 2025-09-10,16:44:12.000,253,11073728,128005,0,1757522651,13805.124544529994,-11.99557538999943,53032.17570264001 2025-09-10,16:44:13.000,253,11073690,127925,0,1757522652,13805.070654049989,-12.00262451999879,53032.11281856 2025-09-10,16:44:14.000,253,11073623,127645,0,1757522653,13805.138017149999,-12.009673649998149,53032.05692160001 2025-09-10,16:44:15.000,253,11073707,127845,0,1757522654,13805.117808219999,-12.009673649998149,53032.04993448 2025-09-10,16:44:16.000,253,11073627,127765,0,1757522655,13805.164962389994,-12.030821039996226,53032.0918572 2025-09-10,16:44:17.000,253,11073609,127765,0,1757522656,13805.19190762999,-12.04491930000222,53032.035960240006 2025-09-10,16:44:18.000,253,11073655,127485,0,1757522657,13805.245798109994,-12.080164949999016,53032.02897312001 2025-09-10,16:44:19.000,253,11073682,127405,0,1757522658,13805.23232548999,-12.087214079998375,53031.99403752 2025-09-10,16:44:20.000,253,11073574,128005,0,1757522659,13805.23232548999,-12.108361469996453,53031.97307616 2025-09-10,16:44:21.000,253,11073662,127845,0,1757522660,13805.19190762999,-12.108361469996453,53031.92416632 2025-09-10,16:44:22.000,253,11073659,127605,0,1757522661,13805.21211655999,-12.136557990001165,53031.917179200005 2025-09-10,16:44:23.000,253,11073678,127645,0,1757522662,13805.185171319994,-12.143607120000524,53031.89621784 2025-09-10,16:44:24.000,253,11073634,127565,0,1757522663,13805.124544529994,-12.108361469996453,53031.868269360006 2025-09-10,16:44:25.000,253,11073663,127485,0,1757522664,13805.036972499998,-12.087214079998375,53031.86128224001 2025-09-10,16:44:26.000,253,11073625,127765,0,1757522665,13805.010027259988,-12.066066690000298,53031.847308000004 2025-09-10,16:44:27.000,253,11073641,127605,0,1757522666,13804.949400469988,-12.080164949999016,53031.85429512 2025-09-10,16:44:28.000,253,11073638,127605,0,1757522667,13804.895509989998,-12.094263209997735,53031.85429512 2025-09-10,16:44:29.000,253,11073624,127485,0,1757522668,13804.848355820002,-12.066066690000298,53031.84032088001 2025-09-10,16:44:30.000,253,11073631,127965,0,1757522669,13804.821410579993,-12.094263209997735,53031.83333376 2025-09-10,16:44:31.000,253,11073650,127405,0,1757522670,13804.801201649992,-12.122459729995171,53031.83333376 2025-09-10,16:44:32.000,253,11073619,127565,0,1757522671,13804.895509989998,-12.066066690000298,53031.83333376 2025-09-10,16:44:33.000,253,11073614,127445,0,1757522672,13804.976345709998,-12.101312339997094,53031.76346256 2025-09-10,16:44:34.000,253,11073598,127325,0,1757522673,13805.084126669994,-12.115410599995812,53031.75647544 2025-09-10,16:44:35.000,253,11073684,127525,0,1757522674,13805.218852869999,-12.129508860001806,53031.81237240001 2025-09-10,16:44:36.000,253,11073690,127605,0,1757522675,13805.36031538,-12.143607120000524,53031.79141104001 2025-09-10,16:44:37.000,253,11073607,127565,0,1757522676,13805.50177789,-12.171803639997961,53031.73551408 2025-09-10,16:44:38.000,253,11073655,127605,0,1757522677,13805.57587729999,-12.18590189999668,53031.78442392 2025-09-10,16:44:39.000,253,11073617,127565,0,1757522678,13805.697130879991,-12.221147550000751,53031.76346256 2025-09-10,16:44:40.000,253,11073637,127845,0,1757522679,13805.751021359996,-12.277540589995624,53031.79141104001 2025-09-10,16:44:41.000,253,11073660,127285,0,1757522680,13805.804911840001,-12.35508101999585,53031.7774368 2025-09-10,16:44:42.000,253,11073714,127605,0,1757522681,13805.831857079997,-12.397375799999281,53031.81237240001 2025-09-10,16:44:43.000,253,11073644,127765,0,1757522682,13805.831857079997,-12.510161879996303,53031.847308000004 2025-09-10,16:44:44.000,253,11073597,127485,0,1757522683,13805.791439219996,-12.573604049997812,53031.82634664 2025-09-10,16:44:45.000,253,11073659,127485,0,1757522684,13805.751021359996,-12.679340999995475,53031.82634664 2025-09-10,16:44:46.000,253,11073602,127365,0,1757522685,13805.676921949991,-12.785077950000414,53031.83333376 2025-09-10,16:44:47.000,253,11073635,127565,0,1757522686,13805.6432404,-12.81327446999785,53031.87525648 2025-09-10,16:44:48.000,253,11073696,127365,0,1757522687,13805.59608622999,-12.855569250001281,53031.87525648 2025-09-10,16:44:49.000,253,11073622,127605,0,1757522688,13805.528723129995,-12.897864029997436,53031.83333376 2025-09-10,16:44:50.000,253,11073606,127685,0,1757522689,13805.54219575,-12.911962289996154,53031.868269360006 2025-09-10,16:44:51.000,253,11073682,127485,0,1757522690,13805.58261361,-12.940158810000867,53031.86128224001 2025-09-10,16:44:52.000,253,11073641,127365,0,1757522691,13805.609558849996,-12.911962289996154,53031.89621784 2025-09-10,16:44:53.000,253,11073680,127525,0,1757522692,13805.66344933,-12.883765769998718,53031.89621784 2025-09-10,16:44:54.000,253,11073635,127485,0,1757522693,13805.777966599991,-12.876716639999358,53031.88923072001 2025-09-10,16:44:55.000,253,11073617,127645,0,1757522694,13805.818384459992,-12.904913159996795,53031.8822436 2025-09-10,16:44:56.000,253,11073672,127325,0,1757522695,13805.939638039992,-12.86966751,53031.86128224001 2025-09-10,16:44:57.000,253,11073596,127725,0,1757522696,13806.033946379997,-12.890814899998077,53031.84032088001 2025-09-10,16:44:58.000,253,11073602,127605,0,1757522697,13806.175408889998,-12.876716639999358,53031.917179200005 2025-09-10,16:44:59.000,253,11073618,127765,0,1757522698,13806.323607709994,-12.933109680001508,53031.92416632 2025-09-10,16:45:00.000,253,11073645,128125,0,1757522699,13806.384234499994,-12.975404459997662,53031.89621784 2025-09-10,16:45:01.000,253,11073688,127645,0,1757522700,13806.55264224999,-13.031797499999811,53031.97307616 2025-09-10,16:45:02.000,253,11073612,128165,0,1757522701,13806.63347796999,-13.052944889997889,53031.93115344 2025-09-10,16:45:03.000,253,11073687,128125,0,1757522702,13806.72105,-13.151632709996193,53031.97307616 2025-09-10,16:45:04.000,253,11073645,127805,0,1757522703,13806.76146786,-13.208025749998342,53031.966089040005 2025-09-10,16:45:05.000,253,11073660,128165,0,1757522704,13806.849039889996,-13.243271399995137,53032.021986 2025-09-10,16:45:06.000,253,11073630,127965,0,1757522705,13806.83556726999,-13.320811829995364,53032.04993448 2025-09-10,16:45:07.000,253,11073640,128165,0,1757522706,13806.875985129991,-13.334910090001358,53032.021986 2025-09-10,16:45:08.000,253,11073645,127805,0,1757522707,13806.849039889996,-13.384253999996872,53032.04993448 2025-09-10,16:45:09.000,253,11073686,127725,0,1757522708,13806.855776199991,-13.412450520001585,53032.06390872 2025-09-10,16:45:10.000,253,11073701,128045,0,1757522709,13806.808622029996,-13.440647039999021,53032.11980568 2025-09-10,16:45:11.000,253,11073674,127805,0,1757522710,13806.79514940999,-13.468843559996458,53032.12679280001 2025-09-10,16:45:12.000,253,11073657,127885,0,1757522711,13806.81535833999,-13.511138339999889,53032.16871552 2025-09-10,16:45:13.000,253,11073657,127885,0,1757522712,13806.849039889996,-13.616875289997552,53032.2315996 2025-09-10,16:45:14.000,253,11073644,128045,0,1757522713,13806.896194059991,-13.645071810002264,53032.203651120006 2025-09-10,16:45:15.000,253,11073636,127725,0,1757522714,13806.963557160001,-13.68031745999906,53032.25954808 2025-09-10,16:45:16.000,253,11073647,128005,0,1757522715,13807.024183950001,-13.701464849997137,53032.252560960005 2025-09-10,16:45:17.000,253,11073696,127805,0,1757522716,13807.138701219992,-13.842447449998872,53032.28050944 2025-09-10,16:45:18.000,253,11073661,128165,0,1757522717,13807.266691110002,-13.91293874999974,53032.3364064 2025-09-10,16:45:19.000,253,11073608,127805,0,1757522718,13807.381208379993,-13.962282659995253,53032.31544504001 2025-09-10,16:45:20.000,253,11073658,127285,0,1757522719,13807.502461959994,-14.03982308999548,53032.39929048 2025-09-10,16:45:21.000,253,11073700,128045,0,1757522720,13807.616979229999,-14.08211786999891,53032.4062776 2025-09-10,16:45:22.000,253,11073627,128165,0,1757522721,13807.69781495,-14.145560040000419,53032.420251840005 2025-09-10,16:45:23.000,253,11073654,127565,0,1757522722,13807.765178049995,-14.201953079995292,53032.42723896 2025-09-10,16:45:24.000,253,11073615,127845,0,1757522723,13807.7988596,-14.251296989998082,53032.45518744 2025-09-10,16:45:25.000,253,11073665,127805,0,1757522724,13807.846013769995,-14.328837419998308,53032.42723896 2025-09-10,16:45:26.000,253,11073688,127485,0,1757522725,13807.785386979995,-14.385230460000457,53032.44121320001 2025-09-10,16:45:27.000,253,11073623,128205,0,1757522726,13807.81233221999,-14.49096740999812,53032.49012304001 2025-09-10,16:45:28.000,253,11073670,128005,0,1757522727,13807.71802388,-14.582606099997065,53032.53204576001 2025-09-10,16:45:29.000,253,11073664,128165,0,1757522728,13807.71802388,-14.660146529997292,53032.54602 2025-09-10,16:45:30.000,253,11073612,127325,0,1757522729,13807.69781495,-14.779981740000949,53032.44820032 2025-09-10,16:45:31.000,253,11073711,127885,0,1757522730,13807.677606019999,-14.864571300000534,53032.55999424001 2025-09-10,16:45:32.000,253,11073672,128045,0,1757522731,13807.623715539994,-14.991455639996275,53032.54602 2025-09-10,16:45:33.000,253,11073644,128085,0,1757522732,13807.65066077999,-15.097192590001214,53032.60191696 2025-09-10,16:45:34.000,253,11073637,127725,0,1757522733,13807.67086970999,-15.17473302000144,53032.60191696 2025-09-10,16:45:35.000,253,11073641,128005,0,1757522734,13807.69107863999,-15.245224320002308,53032.636852560005 2025-09-10,16:45:36.000,253,11073671,128365,0,1757522735,13807.765178049995,-15.30161735999718,53032.636852560005 2025-09-10,16:45:37.000,253,11073656,127925,0,1757522736,13807.846013769995,-15.393256049996126,53032.67178816 2025-09-10,16:45:38.000,253,11073641,127805,0,1757522737,13807.947058419995,-15.435550829999556,53032.67877528001 2025-09-10,16:45:39.000,253,11073674,127805,0,1757522738,13808.12220248,-15.421452570000838,53032.65082680001 2025-09-10,16:45:40.000,253,11073629,128165,0,1757522739,13808.250192369997,-15.40735431000212,53032.73467224 2025-09-10,16:45:41.000,253,11073604,127805,0,1757522740,13808.357973329992,-15.421452570000838,53032.69973664001 2025-09-10,16:45:42.000,253,11073693,127925,0,1757522741,13808.499435839993,-15.35096126999997,53032.74864648001 2025-09-10,16:45:43.000,253,11073611,128165,0,1757522742,13808.573535249998,-15.365059529998689,53032.81851768001 2025-09-10,16:45:44.000,253,11073662,128165,0,1757522743,13808.613953109998,-15.343912140000612,53032.81153056 2025-09-10,16:45:45.000,253,11073620,127885,0,1757522744,13808.613953109998,-15.372108659998048,53032.89537600001 2025-09-10,16:45:46.000,253,11073674,127885,0,1757522745,13808.634162039998,-15.379157789997407,53032.874414640006 2025-09-10,16:45:47.000,253,11073674,127645,0,1757522746,13808.573535249998,-15.428501700000197,53032.89537600001 2025-09-10,16:45:48.000,253,11073657,127925,0,1757522747,13808.519644769993,-15.520140389999142,53032.923324480005 2025-09-10,16:45:49.000,253,11073663,127925,0,1757522748,13808.438809049992,-15.576533430001291,53032.972234320005 2025-09-10,16:45:50.000,253,11073616,127325,0,1757522749,13808.310819159997,-15.703417769997031,53032.93729872 2025-09-10,16:45:51.000,253,11073667,127965,0,1757522750,13808.256928679992,-15.81620385000133,53032.95826008 2025-09-10,16:45:52.000,253,11073653,128045,0,1757522751,13808.169356649996,-15.928989929998352,53033.03511840001 2025-09-10,16:45:53.000,253,11073593,127925,0,1757522752,13808.162620340001,-16.069972530000086,53032.99319568001 2025-09-10,16:45:54.000,253,11073677,127805,0,1757522753,13808.135675099991,-16.140463830000954,53033.04909264 2025-09-10,16:45:55.000,253,11073674,127805,0,1757522754,13808.162620340001,-16.21800426000118,53033.07704112 2025-09-10,16:45:56.000,253,11073651,127805,0,1757522755,13808.169356649996,-16.316692079999484,53033.07704112 2025-09-10,16:45:57.000,253,11073656,127965,0,1757522756,13808.169356649996,-16.35193772999628,53033.06306688001 2025-09-10,16:45:58.000,253,11073632,127925,0,1757522757,13808.250192369997,-16.373085120001633,53033.11197672001 2025-09-10,16:45:59.000,253,11073638,128245,0,1757522758,13808.411863809997,-16.38718338000035,53033.12595096 2025-09-10,16:46:00.000,253,11073645,128085,0,1757522759,13808.519644769993,-16.39423250999971,53033.13293808001 2025-09-10,16:46:01.000,253,11073634,127805,0,1757522760,13808.613953109998,-16.35898685999564,53033.13293808001 2025-09-10,16:46:02.000,253,11073680,127885,0,1757522761,13808.714997759998,-16.34488859999692,53033.18184792001 2025-09-10,16:46:03.000,253,11073586,128325,0,1757522762,13808.688052519989,-16.366035990002274,53033.1748608 2025-09-10,16:46:04.000,253,11073606,127845,0,1757522763,13808.674579899998,-16.35193772999628,53033.15389944001 2025-09-10,16:46:05.000,253,11073634,128045,0,1757522764,13808.634162039998,-16.35193772999628,53033.20280928001 2025-09-10,16:46:06.000,253,11073663,127885,0,1757522765,13808.627425729988,-16.34488859999692,53033.1748608 2025-09-10,16:46:07.000,253,11073648,127965,0,1757522766,13808.512908459998,-16.309642950000125,53033.13293808001 2025-09-10,16:46:08.000,253,11073710,127725,0,1757522767,13808.405127500002,-16.40128163999907,53033.14691232 2025-09-10,16:46:09.000,253,11073687,127605,0,1757522768,13808.304082850002,-16.464723810000578,53033.15389944001 2025-09-10,16:46:10.000,253,11073690,127845,0,1757522769,13808.196301889991,-16.59160814999632,53033.14691232 2025-09-10,16:46:11.000,253,11073635,128085,0,1757522770,13808.142411410001,-16.676197709995904,53033.23075776001 2025-09-10,16:46:12.000,253,11073666,127645,0,1757522771,13808.048103069996,-16.774885530001484,53033.15389944001 2025-09-10,16:46:13.000,253,11073691,127645,0,1757522772,13808.007685209996,-16.85947509000107,53033.1748608 2025-09-10,16:46:14.000,253,11073685,127685,0,1757522773,13807.96053104,-17.000457689995528,53033.23075776001 2025-09-10,16:46:15.000,253,11073685,127685,0,1757522774,13807.97400365999,-17.056850729997677,53033.15389944001 2025-09-10,16:46:16.000,253,11073702,127405,0,1757522775,13808.0009489,-17.127342029998545,53033.13293808001 2025-09-10,16:46:17.000,253,11073590,127685,0,1757522776,13808.02115783,-17.22602984999685,53033.16787368 2025-09-10,16:46:18.000,253,11073655,127645,0,1757522777,13808.02115783,-17.310619409996434,53033.11197672001 2025-09-10,16:46:19.000,253,11073608,127445,0,1757522778,13808.05483937999,-17.374061579997942,53033.16787368 2025-09-10,16:46:20.000,253,11073657,128045,0,1757522779,13808.08178462,-17.409307230002014,53033.1748608 2025-09-10,16:46:21.000,253,11073684,127845,0,1757522780,13808.05483937999,-17.465700269996887,53033.16787368 2025-09-10,16:46:22.000,253,11073664,127365,0,1757522781,13808.02115783,-17.536191569997754,53033.139925200005 2025-09-10,16:46:23.000,253,11073675,127685,0,1757522782,13807.967267349995,-17.60668286999862,53033.15389944001 2025-09-10,16:46:24.000,253,11073568,127645,0,1757522783,13807.906640559995,-17.641928519995417,53033.11197672001 2025-09-10,16:46:25.000,253,11073627,127325,0,1757522784,13807.87295900999,-17.72651808000228,53033.14691232 2025-09-10,16:46:26.000,253,11073695,127485,0,1757522785,13807.7988596,-17.768812859998434,53033.12595096 2025-09-10,16:46:27.000,253,11073592,127165,0,1757522786,13807.785386979995,-17.874549809996097,53033.09800248 2025-09-10,16:46:28.000,253,11073631,127605,0,1757522787,13807.73149649999,-17.987335890000395,53033.139925200005 2025-09-10,16:46:29.000,253,11073670,127685,0,1757522788,13807.73823281,-18.057827190001262,53033.1049896 2025-09-10,16:46:30.000,253,11073680,128005,0,1757522789,13807.69781495,-18.149465880000207,53033.11197672001 2025-09-10,16:46:31.000,253,11073671,127525,0,1757522790,13807.71802388,-18.241104569999152,53033.12595096 2025-09-10,16:46:32.000,253,11073665,127485,0,1757522791,13807.744969119994,-18.31159587000002,53033.09800248 2025-09-10,16:46:33.000,253,11073677,127325,0,1757522792,13807.79212328999,-18.36798891000217,53033.02813128 2025-09-10,16:46:34.000,253,11073686,127565,0,1757522793,13807.81233221999,-18.4314310799964,53033.13293808001 2025-09-10,16:46:35.000,253,11073631,127565,0,1757522794,13807.866222699995,-18.452578470001754,53033.11197672001 2025-09-10,16:46:36.000,253,11073607,127645,0,1757522795,13807.926849489995,-18.47372585999983,53033.091015360005 2025-09-10,16:46:37.000,253,11073658,127685,0,1757522796,13807.91337686999,-18.466676730000472,53033.091015360005 2025-09-10,16:46:38.000,253,11073608,127645,0,1757522797,13807.926849489995,-18.4314310799964,53033.070054 2025-09-10,16:46:39.000,253,11073623,127645,0,1757522798,13807.967267349995,-18.382087170000887,53033.09800248 2025-09-10,16:46:40.000,253,11073630,128005,0,1757522799,13807.987476279995,-18.410283689998323,53033.02813128 2025-09-10,16:46:41.000,253,11073672,127845,0,1757522800,13807.93358579999,-18.353890649996174,53033.07704112 2025-09-10,16:46:42.000,253,11073642,127645,0,1757522801,13807.906640559995,-18.31864499999938,53033.04909264 2025-09-10,16:46:43.000,253,11073631,127445,0,1757522802,13807.87295900999,-18.31864499999938,53033.04909264 2025-09-10,16:46:44.000,253,11073678,127405,0,1757522803,13807.83927746,-18.332743259998097,53033.1049896 2025-09-10,16:46:45.000,253,11073627,127485,0,1757522804,13807.75170542999,-18.36798891000217,53033.02813128 2025-09-10,16:46:46.000,253,11073692,127845,0,1757522805,13807.65066077999,-18.4314310799964,53033.01415704001 2025-09-10,16:46:47.000,253,11073621,127645,0,1757522806,13807.542879819994,-18.523069769995345,53033.021144160004 2025-09-10,16:46:48.000,253,11073642,127605,0,1757522807,13807.414889929998,-18.642904979999003,53032.972234320005 2025-09-10,16:46:49.000,253,11073604,127485,0,1757522808,13807.354263139998,-18.783887580000737,53032.972234320005 2025-09-10,16:46:50.000,253,11073574,127805,0,1757522809,13807.212800629997,-18.910771919996478,53032.96524720001 2025-09-10,16:46:51.000,253,11073646,127605,0,1757522810,13807.145437530002,-19.051754519998212,53032.853453280004 2025-09-10,16:46:52.000,253,11073678,127725,0,1757522811,13807.057865499992,-19.12224581999908,53032.853453280004 2025-09-10,16:46:53.000,253,11073687,127485,0,1757522812,13807.017447639992,-19.206835379998665,53032.84646616001 2025-09-10,16:46:54.000,253,11073666,127805,0,1757522813,13806.916402989991,-19.220933639997384,53032.83947904 2025-09-10,16:46:55.000,253,11073671,127845,0,1757522814,13806.90293037,-19.213884509998024,53032.755633600005 2025-09-10,16:46:56.000,253,11073616,127565,0,1757522815,13806.929875609996,-19.051754519998212,53032.74864648001 2025-09-10,16:46:57.000,253,11073639,127485,0,1757522816,13806.936611919991,-18.967164959998627,53032.78358208 2025-09-10,16:46:58.000,253,11073631,127845,0,1757522817,13807.024183950001,-18.748641929996666,53032.76960784 2025-09-10,16:46:59.000,253,11073638,127605,0,1757522818,13807.118492289992,-18.5442171600007,53032.720698 2025-09-10,16:47:00.000,253,11073574,127925,0,1757522819,13807.131964909997,-18.31159587000002,53032.73467224 2025-09-10,16:47:01.000,253,11073598,127845,0,1757522820,13807.219536939992,-18.149465880000207,53032.72768512001 2025-09-10,16:47:02.000,253,11073600,127565,0,1757522821,13807.212800629997,-17.937991979997605,53032.74165936 2025-09-10,16:47:03.000,253,11073656,127405,0,1757522822,13807.158910149992,-17.825205900000583,53032.67178816 2025-09-10,16:47:04.000,253,11073622,127565,0,1757522823,13807.179119079992,-17.825205900000583,53032.69973664001 2025-09-10,16:47:05.000,253,11073666,127485,0,1757522824,13807.078074429992,-17.832255029999942,53032.69274952 2025-09-10,16:47:06.000,253,11073654,127725,0,1757522825,13806.983766090001,-17.959139369995683,53032.755633600005 2025-09-10,16:47:07.000,253,11073644,127485,0,1757522826,13806.849039889996,-18.107171099996776,53032.706723760006 2025-09-10,16:47:08.000,253,11073660,127725,0,1757522827,13806.65368689999,-18.325694129998737,53032.69274952 2025-09-10,16:47:09.000,253,11073625,127565,0,1757522828,13806.51222438999,-18.565364549998776,53032.67178816 2025-09-10,16:47:10.000,253,11073654,127845,0,1757522829,13806.316871399998,-18.812084099998174,53032.66480104 2025-09-10,16:47:11.000,253,11073604,127845,0,1757522830,13806.229299369988,-19.037656259999494,53032.62986544001 2025-09-10,16:47:12.000,253,11073660,127445,0,1757522831,13806.134991029998,-19.24208102999546,53032.59492984 2025-09-10,16:47:13.000,253,11073650,127765,0,1757522832,13806.027210070002,-19.390112759996555,53032.60191696 2025-09-10,16:47:14.000,253,11073672,127885,0,1757522833,13805.959846969992,-19.460604059997422,53032.55999424001 2025-09-10,16:47:15.000,253,11073691,127925,0,1757522834,13805.865538630002,-19.502898840000853,53032.518071520004 2025-09-10,16:47:16.000,253,11073610,127925,0,1757522835,13805.852066009997,-19.397161889995914,53032.48313592001 2025-09-10,16:47:17.000,253,11073634,127965,0,1757522836,13805.899220179992,-19.29142493999825,53032.49711016 2025-09-10,16:47:18.000,253,11073670,127885,0,1757522837,13805.899220179992,-19.087000170002284,53032.4761488 2025-09-10,16:47:19.000,253,11073600,127845,0,1757522838,13805.932901729997,-18.868477140000323,53032.4761488 2025-09-10,16:47:20.000,253,11073693,127925,0,1757522839,13805.993528519997,-18.67110149999644,53032.469161680005 2025-09-10,16:47:21.000,253,11073668,128045,0,1757522840,13805.980055899992,-18.48782411999855,53032.469161680005 2025-09-10,16:47:22.000,253,11073595,128045,0,1757522841,13806.000264829992,-18.24815369999851,53032.420251840005 2025-09-10,16:47:23.000,253,11073664,127805,0,1757522842,13806.060891619993,-18.100121969997417,53032.44820032 2025-09-10,16:47:24.000,253,11073579,127885,0,1757522843,13806.087836860002,-17.945041109996964,53032.41326472001 2025-09-10,16:47:25.000,253,11073642,128045,0,1757522844,13806.148463649988,-17.874549809996097,53032.44121320001 2025-09-10,16:47:26.000,253,11073665,128005,0,1757522845,13806.114782099998,-17.85340241999802,53032.42723896 2025-09-10,16:47:27.000,253,11073640,128045,0,1757522846,13806.108045790003,-17.867500679996738,53032.43422608 2025-09-10,16:47:28.000,253,11073631,127805,0,1757522847,13806.134991029998,-17.916844589999528,53032.38531624 2025-09-10,16:47:29.000,253,11073591,128005,0,1757522848,13806.141727339993,-18.008483279998472,53032.371342000006 2025-09-10,16:47:30.000,253,11073617,127605,0,1757522849,13806.202354129993,-18.114220229996135,53032.36435488001 2025-09-10,16:47:31.000,253,11073612,128085,0,1757522850,13806.209090439988,-18.212908050001715,53032.371342000006 2025-09-10,16:47:32.000,253,11073611,127765,0,1757522851,13806.256244609998,-18.325694129998737,53032.36435488001 2025-09-10,16:47:33.000,253,11073629,127805,0,1757522852,13806.330344019989,-18.4314310799964,53032.371342000006 2025-09-10,16:47:34.000,253,11073598,128285,0,1757522853,13806.343816639994,-18.501922379997268,53032.35736776 2025-09-10,16:47:35.000,253,11073594,127805,0,1757522854,13806.384234499994,-18.60061019999557,53032.3364064 2025-09-10,16:47:36.000,253,11073666,128165,0,1757522855,13806.397707119999,-18.66405236999708,53032.350380640004 2025-09-10,16:47:37.000,253,11073678,127885,0,1757522856,13806.43138866999,-18.66405236999708,53032.34339352001 2025-09-10,16:47:38.000,253,11073634,127925,0,1757522857,13806.47180652999,-18.642904979999003,53032.3364064 2025-09-10,16:47:39.000,253,11073590,128045,0,1757522858,13806.49875177,-18.64995410999836,53032.28749656 2025-09-10,16:47:40.000,253,11073572,127485,0,1757522859,13806.47180652999,-18.614708460001566,53032.32941928 2025-09-10,16:47:41.000,253,11073631,127805,0,1757522860,13806.505488079994,-18.551266290000058,53032.32243216001 2025-09-10,16:47:42.000,253,11073647,127965,0,1757522861,13806.53243331999,-18.4314310799964,53032.28050944 2025-09-10,16:47:43.000,253,11073611,128005,0,1757522862,13806.53916963,-18.332743259998097,53032.252560960005 2025-09-10,16:47:44.000,253,11073591,127805,0,1757522863,13806.55264224999,-18.241104569999152,53032.28050944 2025-09-10,16:47:45.000,253,11073651,128125,0,1757522864,13806.545905939995,-18.13536762000149,53032.301470800005 2025-09-10,16:47:46.000,253,11073630,128365,0,1757522865,13806.57958749,-18.03667979999591,53032.24557384001 2025-09-10,16:47:47.000,253,11073638,127605,0,1757522866,13806.55937856,-17.966188500002318,53032.22461248001 2025-09-10,16:47:48.000,253,11073639,127965,0,1757522867,13806.49201545999,-17.966188500002318,53032.27352232001 2025-09-10,16:47:49.000,253,11073599,128085,0,1757522868,13806.485279149994,-17.980286760001036,53032.301470800005 2025-09-10,16:47:50.000,253,11073568,127965,0,1757522869,13806.465070219994,-17.980286760001036,53032.22461248001 2025-09-10,16:47:51.000,253,11073606,127925,0,1757522870,13806.384234499994,-18.107171099996776,53032.2665352 2025-09-10,16:47:52.000,253,11073636,127925,0,1757522871,13806.350552949989,-18.149465880000207,53032.2665352 2025-09-10,16:47:53.000,253,11073658,128005,0,1757522872,13806.283189849994,-18.276350219995948,53032.21762536 2025-09-10,16:47:54.000,253,11073589,127925,0,1757522873,13806.242771989993,-18.452578470001754,53032.22461248001 2025-09-10,16:47:55.000,253,11073635,127965,0,1757522874,13806.168672579988,-18.501922379997268,53032.21063824 2025-09-10,16:47:56.000,253,11073677,127805,0,1757522875,13806.168672579988,-18.551266290000058,53032.15474128001 2025-09-10,16:47:57.000,253,11073668,128165,0,1757522876,13806.161936269993,-18.635855849999643,53032.252560960005 2025-09-10,16:47:58.000,253,11073658,128085,0,1757522877,13806.188881509988,-18.642904979999003,53032.203651120006 2025-09-10,16:47:59.000,253,11073561,128085,0,1757522878,13806.195617819998,-18.69929802000115,53032.18967688 2025-09-10,16:48:00.000,253,11073570,127885,0,1757522879,13806.209090439988,-18.692248890001792,53032.22461248001 2025-09-10,16:48:01.000,253,11073658,127805,0,1757522880,13806.236035679998,-18.621757590000925,53032.23858672 2025-09-10,16:48:02.000,253,11073630,127925,0,1757522881,13806.256244609998,-18.516020639995986,53032.21762536 2025-09-10,16:48:03.000,253,11073642,127845,0,1757522882,13806.209090439988,-18.452578470001754,53032.18967688 2025-09-10,16:48:04.000,253,11073663,127965,0,1757522883,13806.222563059993,-18.375038040001527,53032.25954808 2025-09-10,16:48:05.000,253,11073591,127845,0,1757522884,13806.155199959998,-18.360939779995533,53032.23858672 2025-09-10,16:48:06.000,253,11073612,127645,0,1757522885,13806.094573169998,-18.360939779995533,53032.23858672 2025-09-10,16:48:07.000,253,11073641,128525,0,1757522886,13805.973319589997,-18.339792389997456,53032.27352232001 2025-09-10,16:48:08.000,253,11073591,127845,0,1757522887,13805.838593389992,-18.389136300000246,53032.22461248001 2025-09-10,16:48:09.000,253,11073629,127405,0,1757522888,13805.670185639996,-18.459627600001113,53032.18967688 2025-09-10,16:48:10.000,253,11073611,127725,0,1757522889,13805.508514199995,-18.501922379997268,53032.16871552 2025-09-10,16:48:11.000,253,11073660,127805,0,1757522890,13805.29295227999,-18.635855849999643,53032.133779920005 2025-09-10,16:48:12.000,253,11073606,127725,0,1757522891,13805.138017149999,-18.65700323999772,53032.084870080005 2025-09-10,16:48:13.000,253,11073701,128205,0,1757522892,13805.003290949993,-18.72044540999923,53032.07788296001 2025-09-10,16:48:14.000,253,11073668,127685,0,1757522893,13804.868564750002,-18.748641929996666,53031.98006328001 2025-09-10,16:48:15.000,253,11073663,127445,0,1757522894,13804.807937960002,-18.71339627999987,53031.92416632 2025-09-10,16:48:16.000,253,11073583,127485,0,1757522895,13804.720365929992,-18.635855849999643,53031.89621784 2025-09-10,16:48:17.000,253,11073605,127845,0,1757522896,13804.700156999992,-18.558315419999417,53031.83333376 2025-09-10,16:48:18.000,253,11073655,127645,0,1757522897,13804.720365929992,-18.4314310799964,53031.868269360006 2025-09-10,16:48:19.000,253,11073615,127445,0,1757522898,13804.760783789992,-18.290448480001942,53031.83333376 2025-09-10,16:48:20.000,253,11073587,127885,0,1757522899,13804.902246299993,-18.142416750000848,53031.87525648 2025-09-10,16:48:21.000,253,11073598,127605,0,1757522900,13805.003290949993,-18.008483279998472,53031.81237240001 2025-09-10,16:48:22.000,253,11073704,127685,0,1757522901,13805.178435009999,-17.8393041599993,53031.847308000004 2025-09-10,16:48:23.000,253,11073606,127565,0,1757522902,13805.326633829995,-17.740616340000997,53031.84032088001 2025-09-10,16:48:24.000,253,11073641,127525,0,1757522903,13805.43441478999,-17.67012504000013,53031.78442392 2025-09-10,16:48:25.000,253,11073584,127765,0,1757522904,13805.55566836999,-17.585535480000544,53031.81935952001 2025-09-10,16:48:26.000,253,11073640,127805,0,1757522905,13805.697130879991,-17.585535480000544,53031.80538528 2025-09-10,16:48:27.000,253,11073700,127325,0,1757522906,13805.791439219996,-17.641928519995417,53031.88923072001 2025-09-10,16:48:28.000,253,11073671,127325,0,1757522907,13805.818384459992,-17.712419819996285,53031.89621784 2025-09-10,16:48:29.000,253,11073648,127485,0,1757522908,13805.852066009997,-17.80405850999523,53031.87525648 2025-09-10,16:48:30.000,253,11073661,128005,0,1757522909,13805.825120770001,-17.973237630001677,53031.85429512 2025-09-10,16:48:31.000,253,11073621,127525,0,1757522910,13805.784702910001,-18.12831849000213,53031.87525648 2025-09-10,16:48:32.000,253,11073728,127565,0,1757522911,13805.764493980001,-18.276350219995948,53031.84032088001 2025-09-10,16:48:33.000,253,11073620,127325,0,1757522912,13805.697130879991,-18.417332819997682,53031.86128224001 2025-09-10,16:48:34.000,253,11073608,127285,0,1757522913,13805.629767779996,-18.508971509996627,53031.86128224001 2025-09-10,16:48:35.000,253,11073640,127765,0,1757522914,13805.55566836999,-18.642904979999003,53031.847308000004 2025-09-10,16:48:36.000,253,11073658,127485,0,1757522915,13805.52198682,-18.685199759995157,53031.81935952001 2025-09-10,16:48:37.000,253,11073620,127565,0,1757522916,13805.528723129995,-18.64995410999836,53031.82634664 2025-09-10,16:48:38.000,253,11073691,127565,0,1757522917,13805.53545943999,-18.64995410999836,53031.78442392 2025-09-10,16:48:39.000,253,11073631,127445,0,1757522918,13805.60282254,-18.572413679998135,53031.74250120001 2025-09-10,16:48:40.000,253,11073606,127645,0,1757522919,13805.62303147,-18.53716803000134,53031.73551408 2025-09-10,16:48:41.000,253,11073633,127525,0,1757522920,13805.68365826,-18.417332819997682,53031.75647544 2025-09-10,16:48:42.000,253,11073623,127605,0,1757522921,13805.737548739991,-18.332743259998097,53031.74250120001 2025-09-10,16:48:43.000,253,11073606,127525,0,1757522922,13805.845329700001,-18.30454674000066,53031.75647544 2025-09-10,16:48:44.000,253,11073587,127565,0,1757522923,13805.899220179992,-18.20585891999508,53031.69359136001 2025-09-10,16:48:45.000,253,11073712,127725,0,1757522924,13806.013737449997,-18.212908050001715,53031.74250120001 2025-09-10,16:48:46.000,253,11073674,127565,0,1757522925,13806.054155309997,-18.19880978999572,53031.73551408 2025-09-10,16:48:47.000,253,11073683,127485,0,1757522926,13806.033946379997,-18.283399349995307,53031.68660424 2025-09-10,16:48:48.000,253,11073714,127405,0,1757522927,13806.020473759992,-18.389136300000246,53031.71455272 2025-09-10,16:48:49.000,253,11073668,127605,0,1757522928,13806.000264829992,-18.48782411999855,53031.73551408 2025-09-10,16:48:50.000,253,11073571,127685,0,1757522929,13805.973319589997,-18.579462809997494,53031.76346256 2025-09-10,16:48:51.000,253,11073638,127645,0,1757522930,13805.959846969992,-18.6781506299958,53031.74250120001 2025-09-10,16:48:52.000,253,11073692,127605,0,1757522931,13805.939638039992,-18.755691059996025,53031.73551408 2025-09-10,16:48:53.000,253,11073619,127525,0,1757522932,13805.939638039992,-18.847329750002245,53031.67263000001 2025-09-10,16:48:54.000,253,11073672,127445,0,1757522933,13805.939638039992,-18.93191931000183,53031.76346256 2025-09-10,16:48:55.000,253,11073664,127525,0,1757522934,13805.912692799997,-18.960115829999268,53031.75647544 2025-09-10,16:48:56.000,253,11073610,127685,0,1757522935,13805.845329700001,-18.94601757000055,53031.72153984001 2025-09-10,16:48:57.000,253,11073635,127285,0,1757522936,13805.845329700001,-18.847329750002245,53031.66564288 2025-09-10,16:48:58.000,253,11073632,127685,0,1757522937,13805.811648149996,-18.748641929996666,53031.700578480006 2025-09-10,16:48:59.000,253,11073595,127765,0,1757522938,13805.710603499996,-18.579462809997494,53031.66564288 2025-09-10,16:49:00.000,253,11073557,127605,0,1757522939,13805.59608622999,-18.43848020999576,53031.7075656 2025-09-10,16:49:01.000,253,11073613,127605,0,1757522940,13805.548932059995,-18.30454674000066,53031.66564288 2025-09-10,16:49:02.000,253,11073604,127965,0,1757522941,13805.468096339995,-18.107171099996776,53031.61673304 2025-09-10,16:49:03.000,253,11073722,127725,0,1757522942,13805.427678479995,-17.952090239996323,53031.62372016001 2025-09-10,16:49:04.000,253,11073600,127525,0,1757522943,13805.38052431,-17.733567210001638,53031.630707280005 2025-09-10,16:49:05.000,253,11073617,127885,0,1757522944,13805.37378799999,-17.60668286999862,53031.54686184 2025-09-10,16:49:06.000,253,11073706,128005,0,1757522945,13805.34010645,-17.465700269996887,53031.59577168 2025-09-10,16:49:07.000,253,11073597,127845,0,1757522946,13805.346842759995,-17.338815930001147,53031.511926240004 2025-09-10,16:49:08.000,253,11073623,128005,0,1757522947,13805.39399692999,-17.190784200000053,53031.51891336 2025-09-10,16:49:09.000,253,11073630,127925,0,1757522948,13805.528723129995,-17.120292899999185,53031.51891336 2025-09-10,16:49:10.000,253,11073594,127565,0,1757522949,13805.636504089991,-17.02865421000024,53031.532887600006 2025-09-10,16:49:11.000,253,11073646,128325,0,1757522950,13805.717339809991,-16.951113780000014,53031.497952 2025-09-10,16:49:12.000,253,11073676,128005,0,1757522951,13805.804911840001,-16.84537683000235,53031.497952 2025-09-10,16:49:13.000,253,11073631,128005,0,1757522952,13805.959846969992,-16.75373813999613,53031.497952 2025-09-10,16:49:14.000,253,11073587,127445,0,1757522953,13806.087836860002,-16.64095205999911,53031.45602928001 2025-09-10,16:49:15.000,253,11073606,127805,0,1757522954,13806.161936269993,-16.52111684999545,53031.48397776001 2025-09-10,16:49:16.000,253,11073600,128045,0,1757522955,13806.249508299989,-16.39423250999971,53031.51891336 2025-09-10,16:49:17.000,253,11073674,128005,0,1757522956,13806.364025569994,-16.246200779998617,53031.497952 2025-09-10,16:49:18.000,253,11073660,127965,0,1757522957,13806.444861289994,-16.11226730999624,53031.55384896001 2025-09-10,16:49:19.000,253,11073608,127725,0,1757522958,13806.505488079994,-15.999481229999219,53031.581797440005 2025-09-10,16:49:20.000,253,11073631,127365,0,1757522959,13806.55264224999,-15.844400369998766,53031.5678232 2025-09-10,16:49:21.000,253,11073613,127685,0,1757522960,13806.57958749,-15.703417769997031,53031.581797440005 2025-09-10,16:49:22.000,253,11073668,127725,0,1757522961,13806.59306010999,-15.562435169995297,53031.55384896001 2025-09-10,16:49:23.000,253,11073640,128045,0,1757522962,13806.55264224999,-15.428501700000197,53031.52590048001 2025-09-10,16:49:24.000,253,11073561,127805,0,1757522963,13806.57958749,-15.287519099998462,53031.581797440005 2025-09-10,16:49:25.000,253,11073638,128005,0,1757522964,13806.525697009994,-15.202929539998877,53031.55384896001 2025-09-10,16:49:26.000,253,11073655,128085,0,1757522965,13806.505488079994,-15.146536499996728,53031.532887600006 2025-09-10,16:49:27.000,253,11073623,128045,0,1757522966,13806.465070219994,-15.012603030001628,53031.61673304 2025-09-10,16:49:28.000,253,11073678,128165,0,1757522967,13806.45159759999,-14.94211173000076,53031.581797440005 2025-09-10,16:49:29.000,253,11073629,128005,0,1757522968,13806.458333909999,-14.928013470002043,53031.54686184 2025-09-10,16:49:30.000,253,11073678,127325,0,1757522969,13806.404443429994,-14.843423909995181,53031.54686184 2025-09-10,16:49:31.000,253,11073612,128045,0,1757522970,13806.458333909999,-14.808178259998385,53031.60974592 2025-09-10,16:49:32.000,253,11073663,127805,0,1757522971,13806.465070219994,-14.737686959997518,53031.59577168 2025-09-10,16:49:33.000,253,11073666,128045,0,1757522972,13806.485279149994,-14.66719565999665,53031.630707280005 2025-09-10,16:49:34.000,253,11073628,128045,0,1757522973,13806.545905939995,-14.610802620001778,53031.59577168 2025-09-10,16:49:35.000,253,11073605,127845,0,1757522974,13806.626741659995,-14.469820020000043,53031.58878456 2025-09-10,16:49:36.000,253,11073657,127725,0,1757522975,13806.63347796999,-14.371132200001739,53031.581797440005 2025-09-10,16:49:37.000,253,11073685,128085,0,1757522976,13806.687368449995,-14.251296989998082,53031.64468152001 2025-09-10,16:49:38.000,253,11073595,128125,0,1757522977,13806.68063214,-14.103265259996988,53031.57481032001 2025-09-10,16:49:39.000,253,11073610,128045,0,1757522978,13806.66042321,-14.011626569998043,53031.65166864001 2025-09-10,16:49:40.000,253,11073579,128005,0,1757522979,13806.59979642,-13.941135269997176,53031.61673304 2025-09-10,16:49:41.000,253,11073608,127885,0,1757522980,13806.5189607,-13.828349190000154,53031.60275880001 2025-09-10,16:49:42.000,253,11073702,127885,0,1757522981,13806.404443429994,-13.786054409996723,53031.59577168 2025-09-10,16:49:43.000,253,11073628,127965,0,1757522982,13806.249508299989,-13.743759630000568,53031.54686184 2025-09-10,16:49:44.000,253,11073570,128085,0,1757522983,13806.175408889998,-13.750808759999927,53031.5678232 2025-09-10,16:49:45.000,253,11073672,128365,0,1757522984,13806.040682689993,-13.757857889999286,53031.581797440005 2025-09-10,16:49:46.000,253,11073634,127805,0,1757522985,13806.000264829992,-13.800152669995441,53031.581797440005 2025-09-10,16:49:47.000,253,11073609,128165,0,1757522986,13805.905956490002,-13.86359483999695,53031.55384896001 2025-09-10,16:49:48.000,253,11073686,127965,0,1757522987,13806.013737449997,-13.927037009998458,53031.55384896001 2025-09-10,16:49:49.000,253,11073616,127965,0,1757522988,13806.060891619993,-14.004577439998684,53031.54686184 2025-09-10,16:49:50.000,253,11073556,128165,0,1757522989,13806.081100549993,-14.004577439998684,53031.54686184 2025-09-10,16:49:51.000,253,11073646,127845,0,1757522990,13806.168672579988,-14.03277395999612,53031.49096488 2025-09-10,16:49:52.000,253,11073622,128045,0,1757522991,13806.276453539998,-14.03982308999548,53031.49096488 2025-09-10,16:49:53.000,253,11073650,128165,0,1757522992,13806.370761879989,-13.997528309999325,53031.55384896001 2025-09-10,16:49:54.000,253,11073643,127925,0,1757522993,13806.49201545999,-14.018675699997402,53031.55384896001 2025-09-10,16:49:55.000,253,11073657,127725,0,1757522994,13806.586323799995,-13.955233529995894,53031.51891336 2025-09-10,16:49:56.000,253,11073670,128125,0,1757522995,13806.646950589995,-13.962282659995253,53031.56083608 2025-09-10,16:49:57.000,253,11073692,128005,0,1757522996,13806.73452261999,-13.927037009998458,53031.50493912001 2025-09-10,16:49:58.000,253,11073690,127605,0,1757522997,13806.72105,-13.884742230002303,53031.53987472 2025-09-10,16:49:59.000,253,11073609,127845,0,1757522998,13806.69410475999,-13.898840490001021,53031.511926240004 2025-09-10,16:50:00.000,253,11073636,127725,0,1757522999,13806.687368449995,-13.891791360001662,53031.55384896001 2025-09-10,16:50:01.000,253,11073616,127445,0,1757523000,13806.62000535,-13.884742230002303,53031.55384896001 2025-09-10,16:50:02.000,253,11073695,127645,0,1757523001,13806.59306010999,-13.898840490001021,53031.60974592 2025-09-10,16:50:03.000,253,11073619,127365,0,1757523002,13806.586323799995,-13.927037009998458,53031.56083608 2025-09-10,16:50:04.000,253,11073639,127525,0,1757523003,13806.55264224999,-13.997528309999325,53031.59577168 2025-09-10,16:50:05.000,253,11073661,127405,0,1757523004,13806.59306010999,-14.025724829996761,53031.532887600006 2025-09-10,16:50:06.000,253,11073661,127445,0,1757523005,13806.65368689999,-14.068019610000192,53031.58878456 2025-09-10,16:50:07.000,253,11073663,127725,0,1757523006,13806.68063214,-14.096216129997629,53031.60974592 2025-09-10,16:50:08.000,253,11073649,127445,0,1757523007,13806.82209465,-14.159658299999137,53031.5678232 2025-09-10,16:50:09.000,253,11073651,127405,0,1757523008,13806.929875609996,-14.194903949995933,53031.57481032001 2025-09-10,16:50:10.000,253,11073589,127805,0,1757523009,13806.983766090001,-14.237198729999363,53031.56083608 2025-09-10,16:50:11.000,253,11073633,127485,0,1757523010,13807.071338119997,-14.244247859998723,53031.52590048001 2025-09-10,16:50:12.000,253,11073675,127645,0,1757523011,13807.199328009992,-14.2653952499968,53031.5678232 2025-09-10,16:50:13.000,253,11073665,127525,0,1757523012,13807.226273250002,-14.335886549997667,53031.51891336 2025-09-10,16:50:14.000,253,11073640,127725,0,1757523013,13807.313845279998,-14.342935679997026,53031.55384896001 2025-09-10,16:50:15.000,253,11073582,127685,0,1757523014,13807.354263139998,-14.321788289998949,53031.57481032001 2025-09-10,16:50:16.000,253,11073669,127685,0,1757523015,13807.408153619988,-14.293591770001512,53031.56083608 2025-09-10,16:50:17.000,253,11073678,127685,0,1757523016,13807.387944689988,-14.300640900000872,53031.57481032001 2025-09-10,16:50:18.000,253,11073664,127685,0,1757523017,13807.374472069998,-14.187854819996573,53031.59577168 2025-09-10,16:50:19.000,253,11073648,127525,0,1757523018,13807.428362549988,-14.08916699999827,53031.64468152001 2025-09-10,16:50:20.000,253,11073629,127525,0,1757523019,13807.334054209998,-14.025724829996761,53031.6376944 2025-09-10,16:50:21.000,253,11073570,127725,0,1757523020,13807.354263139998,-13.884742230002303,53031.62372016001 2025-09-10,16:50:22.000,253,11073574,127685,0,1757523021,13807.401417309993,-13.722612239995215,53031.61673304 2025-09-10,16:50:23.000,253,11073637,127605,0,1757523022,13807.347526830003,-13.609826159998192,53031.56083608 2025-09-10,16:50:24.000,253,11073655,127645,0,1757523023,13807.334054209998,-13.461794429997099,53031.5678232 2025-09-10,16:50:25.000,253,11073604,127725,0,1757523024,13807.360999449993,-13.313762699996005,53031.5678232 2025-09-10,16:50:26.000,253,11073621,127565,0,1757523025,13807.381208379993,-13.179829230000905,53031.60974592 2025-09-10,16:50:27.000,253,11073629,127565,0,1757523026,13807.394680999998,-13.059994019997248,53031.58878456 2025-09-10,16:50:28.000,253,11073645,127685,0,1757523027,13807.401417309993,-13.003600979995099,53031.581797440005 2025-09-10,16:50:29.000,253,11073642,127565,0,1757523028,13807.394680999998,-12.919011419995513,53031.59577168 2025-09-10,16:50:30.000,253,11073573,127165,0,1757523029,13807.360999449993,-12.82032359999721,53031.55384896001 2025-09-10,16:50:31.000,253,11073619,127325,0,1757523030,13807.273427419997,-12.799176209999132,53031.54686184 2025-09-10,16:50:32.000,253,11073618,127645,0,1757523031,13807.239745869992,-12.834421859995928,53031.5678232 2025-09-10,16:50:33.000,253,11073653,127365,0,1757523032,13807.206064320002,-12.806225339998491,53031.52590048001 2025-09-10,16:50:34.000,253,11073569,127125,0,1757523033,13807.219536939992,-12.806225339998491,53031.58878456 2025-09-10,16:50:35.000,253,11073630,127765,0,1757523034,13807.152173839997,-12.785077950000414,53031.58878456 2025-09-10,16:50:36.000,253,11073590,127605,0,1757523035,13807.125228600002,-12.763930560002336,53031.58878456 2025-09-10,16:50:37.000,253,11073579,127485,0,1757523036,13807.064601810001,-12.770979690001695,53031.630707280005 2025-09-10,16:50:38.000,253,11073588,127685,0,1757523037,13807.064601810001,-12.728684909998265,53031.59577168 2025-09-10,16:50:39.000,253,11073588,127445,0,1757523038,13806.990502399996,-12.693439260001469,53031.51891336 2025-09-10,16:50:40.000,253,11073639,127485,0,1757523039,13807.017447639992,-12.665242739996756,53031.5678232 2025-09-10,16:50:41.000,253,11073631,128085,0,1757523040,13807.051129189997,-12.615898830001242,53031.55384896001 2025-09-10,16:50:42.000,253,11073593,127965,0,1757523041,13806.983766090001,-12.531309270001657,53031.55384896001 2025-09-10,16:50:43.000,253,11073620,127925,0,1757523042,13807.024183950001,-12.559505789999093,53031.55384896001 2025-09-10,16:50:44.000,253,11073603,127085,0,1757523043,13807.024183950001,-12.474916229999508,53031.5678232 2025-09-10,16:50:45.000,253,11073641,128005,0,1757523044,13807.078074429992,-12.45376884000143,53031.511926240004 2025-09-10,16:50:46.000,253,11073602,128045,0,1757523045,13807.118492289992,-12.489014489998226,53031.511926240004 2025-09-10,16:50:47.000,253,11073559,128245,0,1757523046,13807.158910149992,-12.46081797000079,53031.48397776001 2025-09-10,16:50:48.000,253,11073595,128085,0,1757523047,13807.246482180002,-12.45376884000143,53031.497952 2025-09-10,16:50:49.000,253,11073604,127965,0,1757523048,13807.300372659993,-12.467867100000149,53031.463016400005 2025-09-10,16:50:50.000,253,11073515,127645,0,1757523049,13807.286900040002,-12.446719710002071,53031.463016400005 2025-09-10,16:50:51.000,253,11073612,127925,0,1757523050,13807.293636349998,-12.474916229999508,53031.48397776001 2025-09-10,16:50:52.000,253,11073609,127885,0,1757523051,13807.313845279998,-12.517211009995663,53031.49096488 2025-09-10,16:50:53.000,253,11073606,128045,0,1757523052,13807.293636349998,-12.552456659999734,53031.4280808 2025-09-10,16:50:54.000,253,11073514,128005,0,1757523053,13807.307108970002,-12.615898830001242,53031.52590048001 2025-09-10,16:50:55.000,253,11073589,127765,0,1757523054,13807.280163729993,-12.58770230999653,53031.52590048001 2025-09-10,16:50:56.000,253,11073586,128205,0,1757523055,13807.246482180002,-12.622947960000602,53031.53987472 2025-09-10,16:50:57.000,253,11073596,127965,0,1757523056,13807.165646460002,-12.693439260001469,53031.55384896001 2025-09-10,16:50:58.000,253,11073627,128045,0,1757523057,13807.138701219992,-12.735734039997624,53031.49096488 2025-09-10,16:50:59.000,253,11073605,128325,0,1757523058,13807.125228600002,-12.778028820001055,53031.48397776001 2025-09-10,16:51:00.000,253,11073609,127685,0,1757523059,13807.145437530002,-12.855569250001281,53031.50493912001 2025-09-10,16:51:01.000,253,11073587,128205,0,1757523060,13807.206064320002,-12.911962289996154,53031.55384896001 2025-09-10,16:51:02.000,253,11073569,127485,0,1757523061,13807.266691110002,-13.003600979995099,53031.51891336 2025-09-10,16:51:03.000,253,11073591,128045,0,1757523062,13807.280163729993,-13.109337930000038,53031.50493912001 2025-09-10,16:51:04.000,253,11073637,128165,0,1757523063,13807.340790519993,-13.250320530001773,53031.51891336 2025-09-10,16:51:05.000,253,11073521,127965,0,1757523064,13807.408153619988,-13.384253999996872,53031.48397776001 2025-09-10,16:51:06.000,253,11073601,127845,0,1757523065,13807.495725649998,-13.525236599998607,53031.532887600006 2025-09-10,16:51:07.000,253,11073648,128045,0,1757523066,13807.549616129989,-13.701464849997137,53031.60275880001 2025-09-10,16:51:08.000,253,11073595,128045,0,1757523067,13807.603506609994,-13.842447449998872,53031.58878456 2025-09-10,16:51:09.000,253,11073592,127645,0,1757523068,13807.637188159999,-13.983430050000607,53031.52590048001 2025-09-10,16:51:10.000,253,11073634,127365,0,1757523069,13807.69107863999,-14.1314617800017,53031.58878456 2025-09-10,16:51:11.000,253,11073612,127765,0,1757523070,13807.69781495,-14.223100470000645,53031.54686184 2025-09-10,16:51:12.000,253,11073520,127805,0,1757523071,13807.724760189994,-14.342935679997026,53031.51891336 2025-09-10,16:51:13.000,253,11073579,128005,0,1757523072,13807.73823281,-14.469820020000043,53031.497952 2025-09-10,16:51:14.000,253,11073561,127965,0,1757523073,13807.724760189994,-14.561458709998988,53031.5678232 2025-09-10,16:51:15.000,253,11073538,127965,0,1757523074,13807.73149649999,-14.617851750001137,53031.53987472 2025-09-10,16:51:16.000,253,11073592,127565,0,1757523075,13807.69107863999,-14.737686959997518,53031.52590048001 2025-09-10,16:51:17.000,253,11073518,127645,0,1757523076,13807.63045184999,-14.76588348000223,53031.49096488 2025-09-10,16:51:18.000,253,11073625,128085,0,1757523077,13807.65066077999,-14.779981740000949,53031.581797440005 2025-09-10,16:51:19.000,253,11073566,127885,0,1757523078,13807.69781495,-14.751785219996236,53031.52590048001 2025-09-10,16:51:20.000,253,11073574,128085,0,1757523079,13807.805595909995,-14.7235886999988,53031.50493912001 2025-09-10,16:51:21.000,253,11073624,128205,0,1757523080,13807.83927746,-14.610802620001778,53031.52590048001 2025-09-10,16:51:22.000,253,11073628,127925,0,1757523081,13807.94032211,-14.582606099997065,53031.50493912001 2025-09-10,16:51:23.000,253,11073617,128045,0,1757523082,13808.007685209996,-14.483918279998761,53031.51891336 2025-09-10,16:51:24.000,253,11073609,128085,0,1757523083,13808.115466169991,-14.455721760001325,53031.511926240004 2025-09-10,16:51:25.000,253,11073568,127845,0,1757523084,13808.229983439996,-14.30769003000023,53031.55384896001 2025-09-10,16:51:26.000,253,11073611,128165,0,1757523085,13808.344500710002,-14.300640900000872,53031.47000352 2025-09-10,16:51:27.000,253,11073599,128005,0,1757523086,13808.459017979992,-14.230149600000004,53031.54686184 2025-09-10,16:51:28.000,253,11073549,127925,0,1757523087,13808.607216799988,-14.159658299999137,53031.62372016001 2025-09-10,16:51:29.000,253,11073625,127845,0,1757523088,13808.674579899998,-14.152609169999778,53031.60974592 2025-09-10,16:51:30.000,253,11073568,127565,0,1757523089,13808.735206689998,-14.173756559997855,53031.60275880001 2025-09-10,16:51:31.000,253,11073597,127765,0,1757523090,13808.789097169989,-14.173756559997855,53031.65865576 2025-09-10,16:51:32.000,253,11073627,127925,0,1757523091,13808.842987649994,-14.159658299999137,53031.679617120004 2025-09-10,16:51:33.000,253,11073659,127885,0,1757523092,13808.91035074999,-14.180805689997214,53031.65166864001 2025-09-10,16:51:34.000,253,11073579,127765,0,1757523093,13808.93055967999,-14.237198729999363,53031.73551408 2025-09-10,16:51:35.000,253,11073589,127685,0,1757523094,13809.024868019995,-14.237198729999363,53031.72852696 2025-09-10,16:51:36.000,253,11073537,127925,0,1757523095,13809.03160432999,-14.237198729999363,53031.700578480006 2025-09-10,16:51:37.000,253,11073595,127685,0,1757523096,13809.05854957,-14.173756559997855,53031.73551408 2025-09-10,16:51:38.000,253,11073591,127965,0,1757523097,13809.11917636,-14.1314617800017,53031.75647544 2025-09-10,16:51:39.000,253,11073532,127965,0,1757523098,13809.17980315,-14.075068739999551,53031.79141104001 2025-09-10,16:51:40.000,253,11073533,127765,0,1757523099,13809.24042994,-13.990479179999966,53031.798398160005 2025-09-10,16:51:41.000,253,11073633,127525,0,1757523100,13809.34147459,-13.870643969996308,53031.82634664 2025-09-10,16:51:42.000,253,11073628,127805,0,1757523101,13809.30105673,-13.694415719997778,53031.91019208001 2025-09-10,16:51:43.000,253,11073573,127525,0,1757523102,13809.368419829996,-13.588678770000115,53031.90320496 2025-09-10,16:51:44.000,253,11073548,128205,0,1757523103,13809.368419829996,-13.482941819995176,53031.89621784 2025-09-10,16:51:45.000,253,11073621,127645,0,1757523104,13809.334738279991,-13.370155739998154,53031.91019208001 2025-09-10,16:51:46.000,253,11073605,127365,0,1757523105,13809.32126566,-13.306713569996646,53031.94512768 2025-09-10,16:51:47.000,253,11073606,127685,0,1757523106,13809.27411148999,-13.200976619998983,53031.8822436 2025-09-10,16:51:48.000,253,11073582,127525,0,1757523107,13809.287584109996,-13.151632709996193,53031.90320496 2025-09-10,16:51:49.000,253,11073584,127565,0,1757523108,13809.2808478,-13.09523967000132,53031.94512768 2025-09-10,16:51:50.000,253,11073516,128285,0,1757523109,13809.34147459,-13.04589575999853,53031.93814056001 2025-09-10,16:51:51.000,253,11073530,127365,0,1757523110,13809.307793039996,-13.010650110001734,53031.94512768 2025-09-10,16:51:52.000,253,11073576,127565,0,1757523111,13809.361683520001,-13.024748370000452,53031.98006328001 2025-09-10,16:51:53.000,253,11073608,127645,0,1757523112,13809.388628759996,-12.98950271999638,53031.97307616 2025-09-10,16:51:54.000,253,11073583,127525,0,1757523113,13809.375156139991,-12.99655184999574,53031.95910192001 2025-09-10,16:51:55.000,253,11073579,127765,0,1757523114,13809.408837689996,-13.031797499999811,53031.99403752 2025-09-10,16:51:56.000,253,11073624,127685,0,1757523115,13809.408837689996,-13.003600979995099,53032.02897312001 2025-09-10,16:51:57.000,253,11073634,127845,0,1757523116,13809.455991859992,-13.031797499999811,53032.02897312001 2025-09-10,16:51:58.000,253,11073529,127445,0,1757523117,13809.388628759996,-13.04589575999853,53032.05692160001 2025-09-10,16:51:59.000,253,11073565,127245,0,1757523118,13809.354947209991,-13.08819054000196,53032.014998880004 2025-09-10,16:52:00.000,253,11073507,128085,0,1757523119,13809.287584109996,-13.09523967000132,53032.04993448 2025-09-10,16:52:01.000,253,11073588,127165,0,1757523120,13809.206748389995,-13.09523967000132,53032.04993448 2025-09-10,16:52:02.000,253,11073561,127565,0,1757523121,13809.186539459995,-13.151632709996193,53032.06390872 2025-09-10,16:52:03.000,253,11073573,127405,0,1757523122,13809.09896743,-13.215074879997701,53032.09884432 2025-09-10,16:52:04.000,253,11073562,127405,0,1757523123,13808.99792278,-13.292615309997927,53032.04993448 2025-09-10,16:52:05.000,253,11073543,127485,0,1757523124,13808.99792278,-13.320811829995364,53032.035960240006 2025-09-10,16:52:06.000,253,11073594,127525,0,1757523125,13808.95750492,-13.39835225999559,53032.11281856 2025-09-10,16:52:07.000,253,11073591,127645,0,1757523126,13808.93729599,-13.461794429997099,53032.09884432 2025-09-10,16:52:08.000,253,11073543,127685,0,1757523127,13808.95750492,-13.532285729997966,53032.07788296001 2025-09-10,16:52:09.000,253,11073611,127405,0,1757523128,13808.93729599,-13.588678770000115,53032.084870080005 2025-09-10,16:52:10.000,253,11073533,127685,0,1757523129,13809.01139539999,-13.715563109995855,53032.084870080005 2025-09-10,16:52:11.000,253,11073575,127525,0,1757523130,13809.065285879995,-13.750808759999927,53032.11980568 2025-09-10,16:52:12.000,253,11073595,127525,0,1757523131,13809.146121599995,-13.842447449998872,53032.15474128001 2025-09-10,16:52:13.000,253,11073559,127525,0,1757523132,13809.15285790999,-13.90588962000038,53032.12679280001 2025-09-10,16:52:14.000,253,11073528,127685,0,1757523133,13809.226957319996,-13.955233529995894,53032.15474128001 2025-09-10,16:52:15.000,253,11073578,127485,0,1757523134,13809.24042994,-13.990479179999966,53032.182689760004 2025-09-10,16:52:16.000,253,11073580,127765,0,1757523135,13809.294320419991,-14.03982308999548,53032.19666400001 2025-09-10,16:52:17.000,253,11073615,128085,0,1757523136,13809.34147459,-14.08211786999891,53032.17570264001 2025-09-10,16:52:18.000,253,11073523,127965,0,1757523137,13809.307793039996,-14.068019610000192,53032.203651120006 2025-09-10,16:52:19.000,253,11073503,127645,0,1757523138,13809.32126566,-14.13851091000106,53032.203651120006 2025-09-10,16:52:20.000,253,11073525,127605,0,1757523139,13809.314529349991,-14.187854819996573,53032.18967688 2025-09-10,16:52:21.000,253,11073531,127685,0,1757523140,13809.334738279991,-14.279493509995518,53032.14775416001 2025-09-10,16:52:22.000,253,11073549,127405,0,1757523141,13809.368419829996,-14.342935679997026,53032.203651120006 2025-09-10,16:52:23.000,253,11073587,127645,0,1757523142,13809.34147459,-14.434574369995971,53032.17570264001 2025-09-10,16:52:24.000,253,11073520,127445,0,1757523143,13809.381892450001,-14.519163929995557,53032.18967688 2025-09-10,16:52:25.000,253,11073582,127565,0,1757523144,13809.476200789992,-14.603753489995142,53032.2315996 2025-09-10,16:52:26.000,253,11073569,127405,0,1757523145,13809.509882339997,-14.681293919995369,53032.24557384001 2025-09-10,16:52:27.000,253,11073510,127645,0,1757523146,13809.523354960002,-14.779981740000949,53032.29448368001 2025-09-10,16:52:28.000,253,11073557,127525,0,1757523147,13809.590718059997,-14.843423909995181,53032.301470800005 2025-09-10,16:52:29.000,253,11073567,127565,0,1757523148,13809.651344849997,-14.920964339995407,53032.27352232001 2025-09-10,16:52:30.000,253,11073492,127405,0,1757523149,13809.705235330002,-14.998504769995634,53032.24557384001 2025-09-10,16:52:31.000,253,11073547,127525,0,1757523150,13809.779334739993,-15.090143460001855,53032.31544504001 2025-09-10,16:52:32.000,253,11073571,127325,0,1757523151,13809.927533559989,-15.160634759995446,53032.3364064 2025-09-10,16:52:33.000,253,11073561,127445,0,1757523152,13810.001632969994,-15.209978669998236,53032.3364064 2025-09-10,16:52:34.000,253,11073498,127525,0,1757523153,13810.04878713999,-15.287519099998462,53032.32243216001 2025-09-10,16:52:35.000,253,11073529,128125,0,1757523154,13810.11615024,-15.35096126999997,53032.3364064 2025-09-10,16:52:36.000,253,11073543,128005,0,1757523155,13810.183513339995,-15.40735431000212,53032.34339352001 2025-09-10,16:52:37.000,253,11073570,127885,0,1757523156,13810.203722269995,-15.442599959998915,53032.37832912 2025-09-10,16:52:38.000,253,11073562,127565,0,1757523157,13810.244140129995,-15.527189519998501,53032.39230336001 2025-09-10,16:52:39.000,253,11073496,128005,0,1757523158,13810.23066750999,-15.597680819999368,53032.36435488001 2025-09-10,16:52:40.000,253,11073505,127845,0,1757523159,13810.25761275,-15.654073860001517,53032.469161680005 2025-09-10,16:52:41.000,253,11073514,127805,0,1757523160,13810.264349059995,-15.682270379998954,53032.44820032 2025-09-10,16:52:42.000,253,11073486,128085,0,1757523161,13810.27108536999,-15.703417769997031,53032.469161680005 2025-09-10,16:52:43.000,253,11073527,127805,0,1757523162,13810.29129429999,-15.795056459995976,53032.46217456001 2025-09-10,16:52:44.000,253,11073507,127925,0,1757523163,13810.29803061,-15.823252980000689,53032.52505864 2025-09-10,16:52:45.000,253,11073496,128165,0,1757523164,13810.31150322999,-15.858498629997484,53032.51108440001 2025-09-10,16:52:46.000,253,11073521,128045,0,1757523165,13810.31150322999,-15.872596889996203,53032.54602 2025-09-10,16:52:47.000,253,11073530,127805,0,1757523166,13810.33844847,-15.872596889996203,53032.539032880006 2025-09-10,16:52:48.000,253,11073493,127805,0,1757523167,13810.39907526,-15.879646019995562,53032.55300712 2025-09-10,16:52:49.000,253,11073533,127885,0,1757523168,13810.41254787999,-15.830302110000048,53032.59492984 2025-09-10,16:52:50.000,253,11073561,127485,0,1757523169,13810.446229429996,-15.865547759996844,53032.62986544001 2025-09-10,16:52:51.000,253,11073527,128045,0,1757523170,13810.486647289996,-15.900793410000915,53032.636852560005 2025-09-10,16:52:52.000,253,11073557,127805,0,1757523171,13810.50011991,-15.844400369998766,53032.685762400004 2025-09-10,16:52:53.000,253,11073576,128085,0,1757523172,13810.533801459991,-15.81620385000133,53032.706723760006 2025-09-10,16:52:54.000,253,11073499,128045,0,1757523173,13810.554010389991,-15.773909069997899,53032.685762400004 2025-09-10,16:52:55.000,253,11073563,128165,0,1757523174,13810.54053777,-15.795056459995976,53032.72768512001 2025-09-10,16:52:56.000,253,11073530,128245,0,1757523175,13810.533801459991,-15.745712550000462,53032.74864648001 2025-09-10,16:52:57.000,253,11073569,127885,0,1757523176,13810.547274079996,-15.731614290001744,53032.74165936 2025-09-10,16:52:58.000,253,11073544,127845,0,1757523177,13810.52032884,-15.724565159995109,53032.720698 2025-09-10,16:52:59.000,253,11073470,128005,0,1757523178,13810.506856219996,-15.703417769997031,53032.7905692 2025-09-10,16:53:00.000,253,11073545,127925,0,1757523179,13810.45296573999,-15.703417769997031,53032.83249192 2025-09-10,16:53:01.000,253,11073574,128165,0,1757523180,13810.426020499996,-15.696368639997672,53032.81851768001 2025-09-10,16:53:02.000,253,11073583,128005,0,1757523181,13810.45970205,-15.745712550000462,53032.8604404 2025-09-10,16:53:03.000,253,11073552,127845,0,1757523182,13810.41254787999,-15.696368639997672,53032.86742752001 2025-09-10,16:53:04.000,253,11073538,127925,0,1757523183,13810.345184779995,-15.71046689999639,53032.88838888 2025-09-10,16:53:05.000,253,11073547,127805,0,1757523184,13810.324975849995,-15.71751602999575,53032.86742752001 2025-09-10,16:53:06.000,253,11073536,128125,0,1757523185,13810.284557989995,-15.703417769997031,53032.88838888 2025-09-10,16:53:07.000,253,11073472,128165,0,1757523186,13810.25761275,-15.654073860001517,53032.90236312 2025-09-10,16:53:08.000,253,11073574,128085,0,1757523187,13810.25087643999,-15.661122990000877,53032.923324480005 2025-09-10,16:53:09.000,253,11073533,128005,0,1757523188,13810.27782168,-15.647024730002158,53032.923324480005 2025-09-10,16:53:10.000,253,11073498,127965,0,1757523189,13810.21719489,-15.604729949998728,53032.89537600001 2025-09-10,16:53:11.000,253,11073529,127965,0,1757523190,13810.17677703,-15.59063169000001,53032.94428584001 2025-09-10,16:53:12.000,253,11073660,127645,0,1757523191,13810.17677703,-15.54128777999722,53032.95127296 2025-09-10,16:53:13.000,253,11073514,128165,0,1757523192,13810.10941392999,-15.527189519998501,53032.95826008 2025-09-10,16:53:14.000,253,11073499,128405,0,1757523193,13810.08920499999,-15.449649089998275,53032.94428584001 2025-09-10,16:53:15.000,253,11073520,128085,0,1757523194,13810.042050829994,-15.414403440001479,53032.96524720001 2025-09-10,16:53:16.000,253,11073523,127765,0,1757523195,13809.927533559989,-15.336863010001252,53032.94428584001 2025-09-10,16:53:17.000,253,11073607,128165,0,1757523196,13809.914060939998,-15.30161735999718,53032.95826008 2025-09-10,16:53:18.000,253,11073490,127925,0,1757523197,13809.873643079998,-15.252273450001667,53032.91633736001 2025-09-10,16:53:19.000,253,11073541,127685,0,1757523198,13809.786071049988,-15.209978669998236,53032.923324480005 2025-09-10,16:53:20.000,253,11073531,128005,0,1757523199,13809.759125809993,-15.153585629996087,53032.90935024 2025-09-10,16:53:21.000,253,11073547,127725,0,1757523200,13809.738916879993,-15.104241720000573,53032.88838888 2025-09-10,16:53:22.000,253,11073545,128245,0,1757523201,13809.678290089993,-15.12538910999865,53032.8604404 2025-09-10,16:53:23.000,253,11073545,127885,0,1757523202,13809.658081159992,-15.104241720000573,53032.90935024 2025-09-10,16:53:24.000,253,11073542,127965,0,1757523203,13809.637872229992,-15.061946939997142,53032.853453280004 2025-09-10,16:53:25.000,253,11073490,127885,0,1757523204,13809.631135919997,-15.012603030001628,53032.88838888 2025-09-10,16:53:26.000,253,11073564,128005,0,1757523205,13809.604190680002,-15.040799549999065,53032.81153056 2025-09-10,16:53:27.000,253,11073549,127805,0,1757523206,13809.597454369992,-15.019652160000987,53032.853453280004 2025-09-10,16:53:28.000,253,11073565,127805,0,1757523207,13809.610926989997,-15.026701290000346,53032.853453280004 2025-09-10,16:53:29.000,253,11073551,127365,0,1757523208,13809.543563890002,-15.033750419999706,53032.84646616001 2025-09-10,16:53:30.000,253,11073568,128165,0,1757523209,13809.530091269997,-15.005553900002269,53032.84646616001 2025-09-10,16:53:31.000,253,11073552,127565,0,1757523210,13809.509882339997,-15.005553900002269,53032.84646616001 2025-09-10,16:53:32.000,253,11073562,127485,0,1757523211,13809.455991859992,-14.970308249998197,53032.804543440005 2025-09-10,16:53:33.000,253,11073505,127605,0,1757523212,13809.395365069991,-14.95620998999948,53032.79755632001 2025-09-10,16:53:34.000,253,11073569,127445,0,1757523213,13809.402101380001,-14.928013470002043,53032.79755632001 2025-09-10,16:53:35.000,253,11073545,127685,0,1757523214,13809.408837689996,-14.920964339995407,53032.76960784 2025-09-10,16:53:36.000,253,11073547,127365,0,1757523215,13809.354947209991,-14.850473040001816,53032.755633600005 2025-09-10,16:53:37.000,253,11073572,127565,0,1757523216,13809.348210899996,-14.808178259998385,53032.76960784 2025-09-10,16:53:38.000,253,11073592,127565,0,1757523217,13809.388628759996,-14.794079999999667,53032.74165936 2025-09-10,16:53:39.000,253,11073515,127325,0,1757523218,13809.354947209991,-14.822276519997104,53032.755633600005 2025-09-10,16:53:40.000,253,11073543,127885,0,1757523219,13809.34147459,-14.779981740000949,53032.76960784 2025-09-10,16:53:41.000,253,11073512,127485,0,1757523220,13809.294320419991,-14.751785219996236,53032.78358208 2025-09-10,16:53:42.000,253,11073486,127645,0,1757523221,13809.21348469999,-14.7235886999988,53032.72768512001 2025-09-10,16:53:43.000,253,11073511,127485,0,1757523222,13809.23369362999,-14.7235886999988,53032.76262072 2025-09-10,16:53:44.000,253,11073495,127645,0,1757523223,13809.23369362999,-14.67424478999601,53032.67877528001 2025-09-10,16:53:45.000,253,11073513,127645,0,1757523224,13809.206748389995,-14.660146529997292,53032.69973664001 2025-09-10,16:53:46.000,253,11073486,127405,0,1757523225,13809.17980315,-14.646048269998573,53032.71371088 2025-09-10,16:53:47.000,253,11073557,127485,0,1757523226,13809.20001208,-14.596704359995783,53032.69274952 2025-09-10,16:53:48.000,253,11073504,127605,0,1757523227,13809.15285790999,-14.575556969997706,53032.69274952 2025-09-10,16:53:49.000,253,11073550,127405,0,1757523228,13809.17980315,-14.54031132000091,53032.72768512001 2025-09-10,16:53:50.000,253,11073474,128005,0,1757523229,13809.09896743,-14.519163929995557,53032.71371088 2025-09-10,16:53:51.000,253,11073536,127645,0,1757523230,13809.0787585,-14.49096740999812,53032.65082680001 2025-09-10,16:53:52.000,253,11073526,127725,0,1757523231,13809.105703739995,-14.483918279998761,53032.66480104 2025-09-10,16:53:53.000,253,11073512,127885,0,1757523232,13809.085494809995,-14.44162349999533,53032.64383968 2025-09-10,16:53:54.000,253,11073509,127445,0,1757523233,13809.05854957,-14.420476109997253,53032.6158912 2025-09-10,16:53:55.000,253,11073516,127605,0,1757523234,13809.03834064,-14.385230460000457,53032.57396848 2025-09-10,16:53:56.000,253,11073585,127325,0,1757523235,13809.065285879995,-14.385230460000457,53032.57396848 2025-09-10,16:53:57.000,253,11073522,127525,0,1757523236,13809.03160432999,-14.371132200001739,53032.58095560001 2025-09-10,16:53:58.000,253,11073510,127845,0,1757523237,13809.024868019995,-14.357033939995745,53032.57396848 2025-09-10,16:53:59.000,253,11073530,127645,0,1757523238,13809.004659089995,-14.31473915999959,53032.6158912 2025-09-10,16:54:00.000,253,11073565,128005,0,1757523239,13808.99118646999,-14.25834611999744,53032.539032880006 2025-09-10,16:54:01.000,253,11073555,127245,0,1757523240,13809.03834064,-14.209002210001927,53032.53204576001 2025-09-10,16:54:02.000,253,11073491,127485,0,1757523241,13809.045076949995,-14.152609169999778,53032.53204576001 2025-09-10,16:54:03.000,253,11073532,127605,0,1757523242,13809.024868019995,-14.13851091000106,53032.60191696 2025-09-10,16:54:04.000,253,11073476,127605,0,1757523243,13809.065285879995,-14.075068739999551,53032.57396848 2025-09-10,16:54:05.000,253,11073505,127925,0,1757523244,13809.004659089995,-14.03277395999612,53032.58095560001 2025-09-10,16:54:06.000,253,11073554,127605,0,1757523245,13808.99118646999,-13.976380920001247,53032.60191696 2025-09-10,16:54:07.000,253,11073536,127525,0,1757523246,13808.964241229995,-13.90588962000038,53032.58095560001 2025-09-10,16:54:08.000,253,11073541,127845,0,1757523247,13808.99792278,-13.884742230002303,53032.539032880006 2025-09-10,16:54:09.000,253,11073545,127645,0,1757523248,13808.97771385,-13.842447449998872,53032.50409728 2025-09-10,16:54:10.000,253,11073496,127525,0,1757523249,13808.95750492,-13.757857889999286,53032.53204576001 2025-09-10,16:54:11.000,253,11073556,127325,0,1757523250,13808.95750492,-13.722612239995215,53032.51108440001 2025-09-10,16:54:12.000,253,11073512,127565,0,1757523251,13808.944032299994,-13.62392441999691,53032.51108440001 2025-09-10,16:54:13.000,253,11073502,127765,0,1757523252,13808.964241229995,-13.581629640000756,53032.43422608 2025-09-10,16:54:14.000,253,11073526,127485,0,1757523253,13808.95750492,-13.482941819995176,53032.49012304001 2025-09-10,16:54:15.000,253,11073468,127245,0,1757523254,13808.964241229995,-13.405401390002226,53032.43422608 2025-09-10,16:54:16.000,253,11073548,127645,0,1757523255,13808.95750492,-13.299664439997287,53032.46217456001 2025-09-10,16:54:17.000,253,11073543,127485,0,1757523256,13808.95750492,-13.208025749998342,53032.43422608 2025-09-10,16:54:18.000,253,11073497,127485,0,1757523257,13808.964241229995,-13.09523967000132,53032.41326472001 2025-09-10,16:54:19.000,253,11073512,127645,0,1757523258,13808.95750492,-13.024748370000452,53032.39230336001 2025-09-10,16:54:20.000,253,11073488,127485,0,1757523259,13808.95076860999,-12.919011419995513,53032.34339352001 2025-09-10,16:54:21.000,253,11073555,127765,0,1757523260,13808.89687813,-12.749832299996342,53032.371342000006 2025-09-10,16:54:22.000,253,11073528,127925,0,1757523261,13808.944032299994,-12.644095349998679,53032.39929048 2025-09-10,16:54:23.000,253,11073451,127965,0,1757523262,13808.984450159995,-12.538358400001016,53032.39929048 2025-09-10,16:54:24.000,253,11073468,127765,0,1757523263,13808.964241229995,-12.425572319996718,53032.420251840005 2025-09-10,16:54:25.000,253,11073472,127925,0,1757523264,13808.95750492,-12.312786239999696,53032.39230336001 2025-09-10,16:54:26.000,253,11073470,127805,0,1757523265,13808.99118646999,-12.18590189999668,53032.38531624 2025-09-10,16:54:27.000,253,11073527,127885,0,1757523266,13808.903614439994,-12.094263209997735,53032.38531624 2025-09-10,16:54:28.000,253,11073487,128005,0,1757523267,13808.903614439994,-11.939182349997282,53032.371342000006 2025-09-10,16:54:29.000,253,11073508,127805,0,1757523268,13808.89687813,-11.833445399999619,53032.34339352001 2025-09-10,16:54:30.000,253,11073450,127485,0,1757523269,13808.876669199999,-11.77705235999747,53032.36435488001 2025-09-10,16:54:31.000,253,11073521,127605,0,1757523270,13808.836251339999,-11.636069759995735,53032.28749656 2025-09-10,16:54:32.000,253,11073479,127885,0,1757523271,13808.822778719994,-11.502136290000635,53032.31544504001 2025-09-10,16:54:33.000,253,11073495,127685,0,1757523272,13808.795833479999,-11.332957170001464,53032.2665352 2025-09-10,16:54:34.000,253,11073445,127805,0,1757523273,13808.762151929994,-11.177876310001011,53032.30845792 2025-09-10,16:54:35.000,253,11073479,127765,0,1757523274,13808.735206689998,-11.093286750001425,53032.2315996 2025-09-10,16:54:36.000,253,11073489,127805,0,1757523275,13808.728470379989,-10.931156760001613,53032.21762536 2025-09-10,16:54:37.000,253,11073473,127925,0,1757523276,13808.681316209993,-10.804272419998597,53032.22461248001 2025-09-10,16:54:38.000,253,11073477,128245,0,1757523277,13808.714997759998,-10.635093299999426,53032.22461248001 2025-09-10,16:54:39.000,253,11073489,127965,0,1757523278,13808.674579899998,-10.494110699997691,53032.24557384001 2025-09-10,16:54:40.000,253,11073473,127365,0,1757523279,13808.661107279993,-10.388373750000028,53032.17570264001 2025-09-10,16:54:41.000,253,11073509,127525,0,1757523280,13808.667843589988,-10.219194630000857,53032.182689760004 2025-09-10,16:54:42.000,253,11073465,128005,0,1757523281,13808.647634659988,-10.113457679995918,53032.203651120006 2025-09-10,16:54:43.000,253,11073483,127925,0,1757523282,13808.640898349993,-10.021818989996973,53032.19666400001 2025-09-10,16:54:44.000,253,11073430,127845,0,1757523283,13808.613953109998,-9.923131169998669,53032.19666400001 2025-09-10,16:54:45.000,253,11073463,128045,0,1757523284,13808.607216799988,-9.845590739998443,53032.182689760004 2025-09-10,16:54:46.000,253,11073512,127885,0,1757523285,13808.600480489993,-9.718706399995426,53032.21762536 2025-09-10,16:54:47.000,253,11073473,127965,0,1757523286,13808.566798939988,-9.669362489999912,53032.17570264001 2025-09-10,16:54:48.000,253,11073516,127845,0,1757523287,13808.553326319998,-9.556576409995614,53032.15474128001 2025-09-10,16:54:49.000,253,11073461,127765,0,1757523288,13808.573535249998,-9.450839459997951,53032.22461248001 2025-09-10,16:54:50.000,253,11073456,127885,0,1757523289,13808.580271559993,-9.401495549995161,53032.16871552 2025-09-10,16:54:51.000,253,11073469,127925,0,1757523290,13808.553326319998,-9.288709469998139,53032.203651120006 2025-09-10,16:54:52.000,253,11073478,127965,0,1757523291,13808.506172150002,-9.246414690001984,53032.21762536 2025-09-10,16:54:53.000,253,11073490,127805,0,1757523292,13808.526381080002,-9.175923390001117,53032.1617284 2025-09-10,16:54:54.000,253,11073439,127965,0,1757523293,13808.465754290002,-9.119530349998968,53032.11980568 2025-09-10,16:54:55.000,253,11073465,127725,0,1757523294,13808.452281669997,-9.091333830001531,53032.1617284 2025-09-10,16:54:56.000,253,11073432,127765,0,1757523295,13808.479226909993,-9.041989919998741,53032.17570264001 2025-09-10,16:54:57.000,253,11073513,127845,0,1757523296,13808.452281669997,-8.985596879996592,53032.19666400001 2025-09-10,16:54:58.000,253,11073436,127765,0,1757523297,13808.432072739997,-8.950351229999796,53032.1617284 2025-09-10,16:54:59.000,253,11073530,127925,0,1757523298,13808.405127500002,-8.915105579995725,53032.14076704 2025-09-10,16:55:00.000,253,11073450,127965,0,1757523299,13808.432072739997,-8.901007319997007,53032.16871552 2025-09-10,16:55:01.000,253,11073453,127965,0,1757523300,13808.411863809997,-8.87281079999957,53032.17570264001 2025-09-10,16:55:02.000,253,11073455,127885,0,1757523301,13808.351237019997,-8.86576167000021,53032.12679280001 2025-09-10,16:55:03.000,253,11073480,127925,0,1757523302,13808.364709640002,-8.795270369999344,53032.12679280001 2025-09-10,16:55:04.000,253,11073437,128005,0,1757523303,13808.378182259992,-8.788221239999984,53032.14775416001 2025-09-10,16:55:05.000,253,11073502,127925,0,1757523304,13808.351237019997,-8.802319499998703,53032.14076704 2025-09-10,16:55:06.000,253,11073467,127725,0,1757523305,13808.351237019997,-8.774122980001266,53032.14775416001 2025-09-10,16:55:07.000,253,11073492,127885,0,1757523306,13808.378182259992,-8.731828199997835,53032.1617284 2025-09-10,16:55:08.000,253,11073434,127845,0,1757523307,13808.378182259992,-8.717729939999117,53032.11281856 2025-09-10,16:55:09.000,253,11073508,128045,0,1757523308,13808.351237019997,-8.703631680000399,53032.133779920005 2025-09-10,16:55:10.000,253,11073512,127845,0,1757523309,13808.317555469992,-8.703631680000399,53032.14775416001 2025-09-10,16:55:11.000,253,11073456,127565,0,1757523310,13808.364709640002,-8.611992990001454,53032.11281856 2025-09-10,16:55:12.000,253,11073441,127485,0,1757523311,13808.445545360002,-8.576747339997382,53032.12679280001 2025-09-10,16:55:13.000,253,11073463,127165,0,1757523312,13808.459017979992,-8.541501690000587,53032.133779920005 2025-09-10,16:55:14.000,253,11073484,127685,0,1757523313,13808.499435839993,-8.520354299995233,53032.11281856 2025-09-10,16:55:15.000,253,11073490,127685,0,1757523314,13808.533117389998,-8.506256039996515,53032.14775416001 2025-09-10,16:55:16.000,253,11073519,127605,0,1757523315,13808.546590010003,-8.485108649998438,53032.10583144001 2025-09-10,16:55:17.000,253,11073506,127565,0,1757523316,13808.533117389998,-8.478059519999078,53032.11980568 2025-09-10,16:55:18.000,253,11073476,127525,0,1757523317,13808.546590010003,-8.435764739995648,53032.11980568 2025-09-10,16:55:19.000,253,11073430,127525,0,1757523318,13808.573535249998,-8.393469959999493,53032.084870080005 2025-09-10,16:55:20.000,253,11073519,127965,0,1757523319,13808.573535249998,-8.41461734999757,53032.1617284 2025-09-10,16:55:21.000,253,11073454,127165,0,1757523320,13808.526381080002,-8.407568219998211,53032.14076704 2025-09-10,16:55:22.000,253,11073455,128085,0,1757523321,13808.519644769993,-8.308880399999907,53032.1617284 2025-09-10,16:55:23.000,253,11073472,127525,0,1757523322,13808.506172150002,-8.301831270000548,53032.203651120006 2025-09-10,16:55:24.000,253,11073409,127325,0,1757523323,13808.499435839993,-8.351175179996062,53032.1617284 2025-09-10,16:55:25.000,253,11073500,127645,0,1757523324,13808.553326319998,-8.315929529999266,53032.21762536 2025-09-10,16:55:26.000,253,11073527,127765,0,1757523325,13808.600480489993,-8.28773301000183,53032.21762536 2025-09-10,16:55:27.000,253,11073481,127365,0,1757523326,13808.607216799988,-8.294782140001189,53032.21063824 2025-09-10,16:55:28.000,253,11073470,127565,0,1757523327,13808.634162039998,-8.358224309995421,53032.21063824 2025-09-10,16:55:29.000,253,11073466,127525,0,1757523328,13808.607216799988,-8.344126049996703,53032.133779920005 2025-09-10,16:55:30.000,253,11073484,127485,0,1757523329,13808.620689419993,-8.372322570001415,53032.1617284 2025-09-10,16:55:31.000,253,11073510,127765,0,1757523330,13808.667843589988,-8.365273440002056,53032.19666400001 2025-09-10,16:55:32.000,253,11073515,127445,0,1757523331,13808.620689419993,-8.407568219998211,53032.14775416001 2025-09-10,16:55:33.000,253,11073508,127605,0,1757523332,13808.640898349993,-8.435764739995648,53032.12679280001 2025-09-10,16:55:34.000,253,11073479,127485,0,1757523333,13808.634162039998,-8.46396126000036,53032.15474128001 2025-09-10,16:55:35.000,253,11073527,127405,0,1757523334,13808.600480489993,-8.499206909997156,53032.11281856 2025-09-10,16:55:36.000,253,11073494,127565,0,1757523335,13808.539853699993,-8.499206909997156,53032.14775416001 2025-09-10,16:55:37.000,253,11073480,127445,0,1757523336,13808.499435839993,-8.527403430001868,53032.133779920005 2025-09-10,16:55:38.000,253,11073492,127485,0,1757523337,13808.533117389998,-8.527403430001868,53032.182689760004 2025-09-10,16:55:39.000,253,11073439,127525,0,1757523338,13808.506172150002,-8.492157779997797,53032.22461248001 2025-09-10,16:55:40.000,253,11073448,127485,0,1757523339,13808.438809049992,-8.513305169995874,53032.17570264001 2025-09-10,16:55:41.000,253,11073501,127405,0,1757523340,13808.398391189992,-8.456912130001001,53032.14775416001 2025-09-10,16:55:42.000,253,11073468,127605,0,1757523341,13808.432072739997,-8.492157779997797,53032.15474128001 2025-09-10,16:55:43.000,253,11073480,127365,0,1757523342,13808.398391189992,-8.47101038999972,53032.14775416001 2025-09-10,16:55:44.000,253,11073450,127685,0,1757523343,13808.357973329992,-8.42166647999693,53032.12679280001 2025-09-10,16:55:45.000,253,11073509,127525,0,1757523344,13808.351237019997,-8.41461734999757,53032.16871552 2025-09-10,16:55:46.000,253,11073502,127045,0,1757523345,13808.263664990001,-8.351175179996062,53032.0918572 2025-09-10,16:55:47.000,253,11073425,127485,0,1757523346,13808.263664990001,-8.358224309995421,53032.0918572 2025-09-10,16:55:48.000,253,11073507,127485,0,1757523347,13808.223247130001,-8.386420830000134,53032.05692160001 2025-09-10,16:55:49.000,253,11073427,127565,0,1757523348,13808.203038200001,-8.351175179996062,53032.10583144001 2025-09-10,16:55:50.000,253,11073506,128045,0,1757523349,13808.229983439996,-8.358224309995421,53032.10583144001 2025-09-10,16:55:51.000,253,11073484,127685,0,1757523350,13808.196301889991,-8.322978659998626,53032.07089584 2025-09-10,16:55:52.000,253,11073440,127845,0,1757523351,13808.189565579996,-8.245438229998399,53032.0918572 2025-09-10,16:55:53.000,253,11073497,127325,0,1757523352,13808.155884029991,-8.245438229998399,53032.11980568 2025-09-10,16:55:54.000,253,11073462,127725,0,1757523353,13808.115466169991,-8.23838909999904,53032.11980568 2025-09-10,16:55:55.000,253,11073488,127525,0,1757523354,13808.06157569,-8.23838909999904,53032.11281856 2025-09-10,16:55:56.000,253,11073551,127725,0,1757523355,13808.0009489,-8.19609431999561,53032.02897312001 2025-09-10,16:55:57.000,253,11073505,127725,0,1757523356,13808.02115783,-8.210192580001603,53032.07089584 2025-09-10,16:55:58.000,253,11073503,127925,0,1757523357,13807.987476279995,-8.19609431999561,53032.04294736 2025-09-10,16:55:59.000,253,11073414,127685,0,1757523358,13807.987476279995,-8.210192580001603,53031.99403752 2025-09-10,16:56:00.000,253,11073412,127525,0,1757523359,13807.93358579999,-8.18904518999625,53032.035960240006 2025-09-10,16:56:01.000,253,11073464,127885,0,1757523360,13807.926849489995,-8.146750410000095,53031.98006328001 2025-09-10,16:56:02.000,253,11073553,127925,0,1757523361,13807.89316793999,-8.132652150001377,53031.94512768 2025-09-10,16:56:03.000,253,11073505,128005,0,1757523362,13807.87295900999,-8.125603020002018,53032.00801176001 2025-09-10,16:56:04.000,253,11073512,127965,0,1757523363,13807.81233221999,-8.118553889995383,53032.02897312001 2025-09-10,16:56:05.000,253,11073471,128045,0,1757523364,13807.7988596,-8.132652150001377,53031.97307616 2025-09-10,16:56:06.000,253,11073514,127805,0,1757523365,13807.765178049995,-8.104455629996664,53032.021986 2025-09-10,16:56:07.000,253,11073452,128005,0,1757523366,13807.664133399994,-8.125603020002018,53031.99403752 2025-09-10,16:56:08.000,253,11073515,128005,0,1757523367,13807.69781495,-8.153799539999454,53031.98006328001 2025-09-10,16:56:09.000,253,11073486,128165,0,1757523368,13807.664133399994,-8.167897799998173,53031.966089040005 2025-09-10,16:56:10.000,253,11073410,127605,0,1757523369,13807.590033989989,-8.153799539999454,53032.00102464 2025-09-10,16:56:11.000,253,11073503,127885,0,1757523370,13807.542879819994,-8.203143450002244,53031.99403752 2025-09-10,16:56:12.000,253,11073483,127605,0,1757523371,13807.488989339989,-8.23838909999904,53031.98705040001 2025-09-10,16:56:13.000,253,11073516,127725,0,1757523372,13807.455307789998,-8.259536489997117,53031.99403752 2025-09-10,16:56:14.000,253,11073506,128085,0,1757523373,13807.394680999998,-8.23838909999904,53031.966089040005 2025-09-10,16:56:15.000,253,11073467,127885,0,1757523374,13807.320581589993,-8.294782140001189,53031.92416632 2025-09-10,16:56:16.000,253,11073513,128005,0,1757523375,13807.340790519993,-8.322978659998626,53031.94512768 2025-09-10,16:56:17.000,253,11073458,127725,0,1757523376,13807.320581589993,-8.301831270000548,53031.91019208001 2025-09-10,16:56:18.000,253,11073469,127685,0,1757523377,13807.280163729993,-8.344126049996703,53031.89621784 2025-09-10,16:56:19.000,253,11073479,128125,0,1757523378,13807.246482180002,-8.407568219998211,53031.917179200005 2025-09-10,16:56:20.000,253,11073522,127645,0,1757523379,13807.219536939992,-8.46396126000036,53031.85429512 2025-09-10,16:56:21.000,253,11073520,127845,0,1757523380,13807.199328009992,-8.520354299995233,53031.84032088001 2025-09-10,16:56:22.000,253,11073457,127405,0,1757523381,13807.206064320002,-8.59789472999546,53031.85429512 2025-09-10,16:56:23.000,253,11073492,127845,0,1757523382,13807.185855390002,-8.668386029996327,53031.81935952001 2025-09-10,16:56:24.000,253,11073507,127725,0,1757523383,13807.185855390002,-8.745926459996554,53031.81935952001 2025-09-10,16:56:25.000,253,11073476,127965,0,1757523384,13807.192591699997,-8.788221239999984,53031.83333376 2025-09-10,16:56:26.000,253,11073478,128045,0,1757523385,13807.185855390002,-8.851663410001493,53031.847308000004 2025-09-10,16:56:27.000,253,11073429,127805,0,1757523386,13807.145437530002,-8.893958189997647,53031.83333376 2025-09-10,16:56:28.000,253,11073506,127845,0,1757523387,13807.172382769997,-8.908056449996366,53031.798398160005 2025-09-10,16:56:29.000,253,11073530,127845,0,1757523388,13807.158910149992,-8.971498619997874,53031.79141104001 2025-09-10,16:56:30.000,253,11073480,128005,0,1757523389,13807.125228600002,-8.957400359999156,53031.798398160005 2025-09-10,16:56:31.000,253,11073448,127885,0,1757523390,13807.091547049997,-8.992646009995951,53031.72852696 2025-09-10,16:56:32.000,253,11073497,127805,0,1757523391,13807.105019670002,-9.0490390499981,53031.77044968001 2025-09-10,16:56:33.000,253,11073586,127765,0,1757523392,13807.091547049997,-9.041989919998741,53031.76346256 2025-09-10,16:56:34.000,253,11073497,128085,0,1757523393,13807.138701219992,-9.013793400001305,53031.72852696 2025-09-10,16:56:35.000,253,11073523,127805,0,1757523394,13807.098283359992,-9.013793400001305,53031.72153984001 2025-09-10,16:56:37.000,253,11073540,127885,0,1757523396,13807.064601810001,-8.929203840001719,53031.69359136001 2025-09-10,16:56:39.000,253,11073512,127925,0,1757523398,13807.051129189997,-8.908056449996366,53031.69359136001 2025-09-10,16:56:40.000,253,11073527,127925,0,1757523399,13807.091547049997,-8.893958189997647,53031.700578480006 2025-09-10,16:56:41.000,253,11073460,128165,0,1757523400,13807.158910149992,-8.844614280002133,53031.67263000001 2025-09-10,16:56:42.000,253,11073478,128045,0,1757523401,13807.145437530002,-8.82346688999678,53031.68660424 2025-09-10,16:56:43.000,253,11073431,128445,0,1757523402,13807.131964909997,-8.82346688999678,53031.68660424 2025-09-10,16:56:44.000,253,11073523,127725,0,1757523403,13807.165646460002,-8.802319499998703,53031.69359136001 2025-09-10,16:56:45.000,253,11073488,127685,0,1757523404,13807.172382769997,-8.760024719995272,53031.749488320005 2025-09-10,16:56:46.000,253,11073503,127485,0,1757523405,13807.253218489997,-8.745926459996554,53031.72153984001 2025-09-10,16:56:47.000,253,11073472,127685,0,1757523406,13807.253218489997,-8.682484290002321,53031.69359136001 2025-09-10,16:56:48.000,253,11073440,127925,0,1757523407,13807.273427419997,-8.654287769997609,53031.67263000001 2025-09-10,16:56:49.000,253,11073481,127405,0,1757523408,13807.374472069998,-8.604943860002095,53031.71455272 2025-09-10,16:56:50.000,253,11073546,127525,0,1757523409,13807.401417309993,-8.619042120000813,53031.75647544 2025-09-10,16:56:51.000,253,11073484,127405,0,1757523410,13807.421626239993,-8.611992990001454,53031.700578480006 2025-09-10,16:56:52.000,253,11073526,128085,0,1757523411,13807.401417309993,-8.64018950999889,53031.69359136001 2025-09-10,16:56:53.000,253,11073494,127605,0,1757523412,13807.408153619988,-8.682484290002321,53031.66564288 2025-09-10,16:56:54.000,253,11073451,127565,0,1757523413,13807.475516719998,-8.710680809999758,53031.7075656 2025-09-10,16:56:55.000,253,11073483,127165,0,1757523414,13807.414889929998,-8.738877329997194,53031.700578480006 2025-09-10,16:56:56.000,253,11073459,127565,0,1757523415,13807.428362549988,-8.745926459996554,53031.78442392 2025-09-10,16:56:57.000,253,11073460,127365,0,1757523416,13807.448571479988,-8.802319499998703,53031.72153984001 2025-09-10,16:56:58.000,253,11073470,127525,0,1757523417,13807.367735759988,-8.795270369999344,53031.749488320005 2025-09-10,16:56:59.000,253,11073442,127525,0,1757523418,13807.401417309993,-8.837565149995498,53031.73551408 2025-09-10,16:57:00.000,253,11073504,127685,0,1757523419,13807.381208379993,-8.858712540000852,53031.749488320005 2025-09-10,16:57:01.000,253,11073511,127605,0,1757523420,13807.394680999998,-8.922154709995084,53031.7075656 2025-09-10,16:57:02.000,253,11073535,128245,0,1757523421,13807.340790519993,-8.915105579995725,53031.72153984001 2025-09-10,16:57:03.000,253,11073494,127525,0,1757523422,13807.320581589993,-8.992646009995951,53031.749488320005 2025-09-10,16:57:04.000,253,11073481,127725,0,1757523423,13807.313845279998,-8.992646009995951,53031.75647544 2025-09-10,16:57:05.000,253,11073460,127765,0,1757523424,13807.300372659993,-9.013793400001305,53031.74250120001 2025-09-10,16:57:06.000,253,11073535,127525,0,1757523425,13807.239745869992,-9.077235569995537,53031.73551408 2025-09-10,16:57:07.000,253,11073514,127565,0,1757523426,13807.185855390002,-9.140677739997045,53031.77044968001 2025-09-10,16:57:08.000,253,11073529,127565,0,1757523427,13807.091547049997,-9.211169039997912,53031.76346256 2025-09-10,16:57:09.000,253,11073523,127525,0,1757523428,13807.064601810001,-9.295758599997498,53031.700578480006 2025-09-10,16:57:10.000,253,11073505,127645,0,1757523429,13807.003975020001,-9.352151639999647,53031.79141104001 2025-09-10,16:57:11.000,253,11073530,127605,0,1757523430,13806.936611919991,-9.450839459997951,53031.7774368 2025-09-10,16:57:12.000,253,11073497,127925,0,1757523431,13806.855776199991,-9.51428162999946,53031.80538528 2025-09-10,16:57:13.000,253,11073528,127485,0,1757523432,13806.84230358,-9.584772930000327,53031.74250120001 2025-09-10,16:57:14.000,253,11073508,127605,0,1757523433,13806.768204169995,-9.669362489999912,53031.72153984001 2025-09-10,16:57:15.000,253,11073508,127325,0,1757523434,13806.74125893,-9.718706399995426,53031.76346256 2025-09-10,16:57:16.000,253,11073444,127405,0,1757523435,13806.69410475999,-9.789197699996294,53031.66564288 2025-09-10,16:57:17.000,253,11073522,127725,0,1757523436,13806.64021428,-9.85968899999716,53031.72153984001 2025-09-10,16:57:18.000,253,11073537,127485,0,1757523437,13806.63347796999,-9.887885520001873,53031.65865576 2025-09-10,16:57:19.000,253,11073469,127685,0,1757523438,13806.59306010999,-9.944278559996746,53031.66564288 2025-09-10,16:57:20.000,253,11073510,127645,0,1757523439,13806.545905939995,-9.986573340000177,53031.65166864001 2025-09-10,16:57:21.000,253,11073474,127685,0,1757523440,13806.485279149994,-10.014769859997614,53031.65166864001 2025-09-10,16:57:22.000,253,11073524,127565,0,1757523441,13806.45159759999,-10.021818989996973,53031.65865576 2025-09-10,16:57:23.000,253,11073547,128005,0,1757523442,13806.438124979999,-10.028868119996332,53031.60275880001 2025-09-10,16:57:24.000,253,11073536,127685,0,1757523443,13806.384234499994,-10.085261159998481,53031.64468152001 2025-09-10,16:57:25.000,253,11073542,127565,0,1757523444,13806.364025569994,-10.09231028999784,53031.60275880001 2025-09-10,16:57:26.000,253,11073457,127685,0,1757523445,13806.310135089989,-10.14165420000063,53031.581797440005 2025-09-10,16:57:27.000,253,11073520,127845,0,1757523446,13806.215826749998,-10.14870332999999,53031.5678232 2025-09-10,16:57:28.000,253,11073534,127845,0,1757523447,13806.195617819998,-10.162801589998708,53031.56083608 2025-09-10,16:57:29.000,253,11073458,127685,0,1757523448,13806.175408889998,-10.226243760000216,53031.5678232 2025-09-10,16:57:30.000,253,11073504,127605,0,1757523449,13806.182145199993,-10.176899849997426,53031.56083608 2025-09-10,16:57:31.000,253,11073486,127565,0,1757523450,13806.141727339993,-10.176899849997426,53031.56083608 2025-09-10,16:57:33.000,253,11073490,128245,0,1757523452,13806.087836860002,-10.226243760000216,53031.52590048001 2025-09-10,16:57:34.000,253,11073523,127725,0,1757523453,13806.060891619993,-10.233292889999575,53031.47699064001 2025-09-10,16:57:35.000,253,11073522,127965,0,1757523454,13806.020473759992,-10.226243760000216,53031.463016400005 2025-09-10,16:57:36.000,253,11073524,128005,0,1757523455,13806.033946379997,-10.254440279997652,53031.45602928001 2025-09-10,16:57:37.000,253,11073531,127965,0,1757523456,13806.007001140002,-10.247391149998293,53031.44205504 2025-09-10,16:57:38.000,253,11073499,127845,0,1757523457,13805.966583280002,-10.233292889999575,53031.42109368 2025-09-10,16:57:39.000,253,11073451,128125,0,1757523458,13805.919429109992,-10.190998109996144,53031.44904216 2025-09-10,16:57:40.000,253,11073550,127965,0,1757523459,13805.885747560002,-10.219194630000857,53031.40711944001 2025-09-10,16:57:41.000,253,11073520,128165,0,1757523460,13805.879011249992,-10.212145500001498,53031.38615808001 2025-09-10,16:57:42.000,253,11073594,127805,0,1757523461,13805.939638039992,-10.050015510001685,53031.3931452 2025-09-10,16:57:43.000,253,11073552,127845,0,1757523462,13805.966583280002,-10.050015510001685,53031.44205504 2025-09-10,16:57:44.000,253,11073594,128325,0,1757523463,13805.953110659997,-10.028868119996332,53031.40711944001 2025-09-10,16:57:45.000,253,11073587,127805,0,1757523464,13805.953110659997,-10.071162899999763,53031.40711944001 2025-09-10,16:57:46.000,253,11073534,128205,0,1757523465,13805.973319589997,-10.028868119996332,53031.3931452 2025-09-10,16:57:47.000,253,11073547,127925,0,1757523466,13806.081100549993,-10.014769859997614,53031.38615808001 2025-09-10,16:57:48.000,253,11073514,127965,0,1757523467,13806.108045790003,-10.007720729998255,53031.47000352 2025-09-10,16:57:49.000,253,11073525,128125,0,1757523468,13806.134991029998,-10.035917249995691,53031.49096488 2025-09-10,16:57:50.000,253,11073538,127685,0,1757523469,13806.168672579988,-10.071162899999763,53031.48397776001 2025-09-10,16:57:51.000,253,11073580,128045,0,1757523470,13806.262980919993,-10.078212029999122,53031.497952 2025-09-10,16:57:52.000,253,11073578,127965,0,1757523471,13806.310135089989,-10.071162899999763,53031.52590048001 2025-09-10,16:57:53.000,253,11073531,127405,0,1757523472,13806.330344019989,-10.09231028999784,53031.497952 2025-09-10,16:57:54.000,253,11073552,127965,0,1757523473,13806.330344019989,-10.14870332999999,53031.52590048001 2025-09-10,16:57:55.000,253,11073550,127965,0,1757523474,13806.41117973999,-10.155752459999349,53031.463016400005 2025-09-10,16:57:56.000,253,11073529,128165,0,1757523475,13806.424652359994,-10.14870332999999,53031.52590048001 2025-09-10,16:57:57.000,253,11073560,128125,0,1757523476,13806.43138866999,-10.190998109996144,53031.56083608 2025-09-10,16:57:58.000,253,11073621,127885,0,1757523477,13806.41117973999,-10.233292889999575,53031.48397776001 2025-09-10,16:57:59.000,253,11073571,127845,0,1757523478,13806.417916049999,-10.303784190000442,53031.53987472 2025-09-10,16:58:00.000,253,11073537,128005,0,1757523479,13806.370761879989,-10.36722636000195,53031.57481032001 2025-09-10,16:58:01.000,253,11073596,128005,0,1757523480,13806.350552949989,-10.458865050000895,53031.58878456 2025-09-10,16:58:02.000,253,11073563,127925,0,1757523481,13806.323607709994,-10.543454610000481,53031.49096488 2025-09-10,16:58:03.000,253,11073466,128085,0,1757523482,13806.276453539998,-10.628044170000067,53031.51891336 2025-09-10,16:58:04.000,253,11073584,127765,0,1757523483,13806.283189849994,-10.698535470000934,53031.56083608 2025-09-10,16:58:05.000,253,11073575,128165,0,1757523484,13806.269717229989,-10.797223289999238,53031.56083608 2025-09-10,16:58:06.000,253,11073541,128045,0,1757523485,13806.175408889998,-10.867714590000105,53031.53987472 2025-09-10,16:58:07.000,253,11073517,127805,0,1757523486,13806.134991029998,-10.931156760001613,53031.55384896001 2025-09-10,16:58:08.000,253,11073558,127925,0,1757523487,13806.134991029998,-11.015746320001199,53031.51891336 2025-09-10,16:58:09.000,253,11073589,127845,0,1757523488,13806.108045790003,-11.121483269998862,53031.55384896001 2025-09-10,16:58:10.000,253,11073526,128085,0,1757523489,13806.054155309997,-11.199023699999088,53031.48397776001 2025-09-10,16:58:11.000,253,11073536,128005,0,1757523490,13806.040682689993,-11.262465870000597,53031.57481032001 2025-09-10,16:58:12.000,253,11073553,128125,0,1757523491,13805.993528519997,-11.340006300000823,53031.53987472 2025-09-10,16:58:13.000,253,11073520,127805,0,1757523492,13805.993528519997,-11.403448470002331,53031.497952 2025-09-10,16:58:14.000,253,11073512,128245,0,1757523493,13805.980055899992,-11.473939769995923,53031.497952 2025-09-10,16:58:15.000,253,11073531,127885,0,1757523494,13805.973319589997,-11.54443106999679,53031.463016400005 2025-09-10,16:58:16.000,253,11073525,127925,0,1757523495,13805.959846969992,-11.678364539999166,53031.44904216 2025-09-10,16:58:17.000,253,11073560,127845,0,1757523496,13805.959846969992,-11.741806710000674,53031.49096488 2025-09-10,16:58:18.000,253,11073525,128005,0,1757523497,13805.966583280002,-11.812298010001541,53031.54686184 2025-09-10,16:58:19.000,253,11073562,128045,0,1757523498,13805.973319589997,-11.903936700000486,53031.55384896001 2025-09-10,16:58:20.000,253,11073533,128405,0,1757523499,13805.966583280002,-11.939182349997282,53031.57481032001 2025-09-10,16:58:21.000,253,11073623,127605,0,1757523500,13805.986792210002,-12.05196843000158,53031.57481032001 2025-09-10,16:58:22.000,253,11073546,127605,0,1757523501,13805.973319589997,-12.101312339997094,53031.54686184 2025-09-10,16:58:23.000,253,11073586,127685,0,1757523502,13805.959846969992,-12.192951029996038,53031.60974592 2025-09-10,16:58:24.000,253,11073576,127565,0,1757523503,13805.946374350002,-12.298687980000977,53031.60974592 2025-09-10,16:58:25.000,253,11073496,127805,0,1757523504,13805.966583280002,-12.291638850001618,53031.64468152001 2025-09-10,16:58:26.000,253,11073586,127805,0,1757523505,13805.980055899992,-12.36213014999521,53031.581797440005 2025-09-10,16:58:27.000,253,11073553,127405,0,1757523506,13805.939638039992,-12.467867100000149,53031.57481032001 2025-09-10,16:58:28.000,253,11073502,127365,0,1757523507,13805.912692799997,-12.58065317999717,53031.59577168 2025-09-10,16:58:29.000,253,11073499,127645,0,1757523508,13805.905956490002,-12.615898830001242,53031.60275880001 2025-09-10,16:58:30.000,253,11073540,127525,0,1757523509,13805.885747560002,-12.63704621999932,53031.581797440005 2025-09-10,16:58:31.000,253,11073552,127685,0,1757523510,13805.946374350002,-12.700488390000828,53031.58878456 2025-09-10,16:58:32.000,253,11073551,127485,0,1757523511,13805.932901729997,-12.785077950000414,53031.630707280005 2025-09-10,16:58:34.000,253,11073556,127485,0,1757523513,13805.980055899992,-12.855569250001281,53031.55384896001 2025-09-10,16:58:35.000,253,11073615,127485,0,1757523514,13806.013737449997,-12.890814899998077,53031.68660424 2025-09-10,16:58:36.000,253,11073592,127485,0,1757523515,13806.101309479993,-12.919011419995513,53031.59577168 2025-09-10,16:58:37.000,253,11073548,127485,0,1757523516,13806.081100549993,-12.947207940000226,53031.61673304 2025-09-10,16:58:38.000,253,11073591,127485,0,1757523517,13806.141727339993,-12.975404459997662,53031.64468152001 2025-09-10,16:58:39.000,253,11073576,127685,0,1757523518,13806.168672579988,-12.968355329998303,53031.60275880001 2025-09-10,16:58:40.000,253,11073610,127525,0,1757523519,13806.188881509988,-13.031797499999811,53031.6376944 2025-09-10,16:58:41.000,253,11073542,127405,0,1757523520,13806.269717229989,-13.017699240001093,53031.581797440005 2025-09-10,16:58:42.000,253,11073565,127845,0,1757523521,13806.310135089989,-13.067043149996607,53031.64468152001 2025-09-10,16:58:43.000,253,11073593,127245,0,1757523522,13806.316871399998,-13.09523967000132,53031.60275880001 2025-09-10,16:58:44.000,253,11073595,127765,0,1757523523,13806.337080329999,-13.08819054000196,53031.64468152001 2025-09-10,16:58:45.000,253,11073552,127605,0,1757523524,13806.343816639994,-13.059994019997248,53031.630707280005 2025-09-10,16:58:46.000,253,11073528,127565,0,1757523525,13806.397707119999,-13.102288800000679,53031.60974592 2025-09-10,16:58:47.000,253,11073622,127525,0,1757523526,13806.417916049999,-13.081141409995325,53031.73551408 2025-09-10,16:58:48.000,253,11073527,127685,0,1757523527,13806.390970809989,-13.137534449997474,53031.69359136001 2025-09-10,16:58:49.000,253,11073547,127725,0,1757523528,13806.438124979999,-13.102288800000679,53031.72153984001 2025-09-10,16:58:50.000,253,11073596,127645,0,1757523529,13806.47180652999,-13.130485319998115,53031.68660424 2025-09-10,16:58:51.000,253,11073555,127685,0,1757523530,13806.49875177,-13.109337930000038,53031.73551408 2025-09-10,16:58:52.000,253,11073524,127485,0,1757523531,13806.505488079994,-13.109337930000038,53031.73551408 2025-09-10,16:58:53.000,253,11073589,127765,0,1757523532,13806.59979642,-13.130485319998115,53031.73551408 2025-09-10,16:58:54.000,253,11073585,127565,0,1757523533,13806.62000535,-13.130485319998115,53031.74250120001 2025-09-10,16:58:55.000,253,11073581,127485,0,1757523534,13806.59306010999,-13.144583579996834,53031.7774368 2025-09-10,16:58:56.000,253,11073555,127405,0,1757523535,13806.626741659995,-13.158681839995552,53031.83333376 2025-09-10,16:58:57.000,253,11073497,127565,0,1757523536,13806.57285117999,-13.179829230000905,53031.82634664 2025-09-10,16:58:58.000,253,11073569,127485,0,1757523537,13806.586323799995,-13.22212400999706,53031.83333376 2025-09-10,16:58:59.000,253,11073583,127805,0,1757523538,13806.57285117999,-13.27146791999985,53031.85429512 2025-09-10,16:59:00.000,253,11073549,127605,0,1757523539,13806.57285117999,-13.27851704999921,53031.93814056001 2025-09-10,16:59:01.000,253,11073577,127685,0,1757523540,13806.55264224999,-13.27146791999985,53031.88923072001 2025-09-10,16:59:02.000,253,11073550,127325,0,1757523541,13806.57958749,-13.306713569996646,53031.8822436 2025-09-10,16:59:03.000,253,11073603,127565,0,1757523542,13806.53243331999,-13.349008350000076,53031.88923072001 2025-09-10,16:59:04.000,253,11073552,127605,0,1757523543,13806.525697009994,-13.313762699996005,53031.966089040005 2025-09-10,16:59:05.000,253,11073502,127765,0,1757523544,13806.485279149994,-13.334910090001358,53031.98705040001 2025-09-10,16:59:06.000,253,11073545,127565,0,1757523545,13806.417916049999,-13.370155739998154,53031.97307616 2025-09-10,16:59:07.000,253,11073599,127605,0,1757523546,13806.370761879989,-13.50408921000053,53031.94512768 2025-09-10,16:59:08.000,253,11073600,127445,0,1757523547,13806.350552949989,-13.489990950001811,53031.966089040005 2025-09-10,16:59:09.000,253,11073536,127525,0,1757523548,13806.316871399998,-13.49704008000117,53031.97307616 2025-09-10,16:59:10.000,253,11073576,127525,0,1757523549,13806.316871399998,-13.50408921000053,53031.99403752 2025-09-10,16:59:11.000,253,11073571,127485,0,1757523550,13806.303398779994,-13.532285729997966,53032.014998880004 2025-09-10,16:59:12.000,253,11073605,127925,0,1757523551,13806.296662469998,-13.511138339999889,53032.014998880004 2025-09-10,16:59:13.000,253,11073549,127525,0,1757523552,13806.296662469998,-13.511138339999889,53032.04294736 2025-09-10,16:59:14.000,253,11073538,127285,0,1757523553,13806.276453539998,-13.50408921000053,53032.10583144001 2025-09-10,16:59:15.000,253,11073625,128005,0,1757523554,13806.289926159989,-13.518187469999248,53032.10583144001 2025-09-10,16:59:16.000,253,11073578,127645,0,1757523555,13806.276453539998,-13.50408921000053,53032.084870080005 2025-09-10,16:59:17.000,253,11073546,127765,0,1757523556,13806.249508299989,-13.44769616999838,53032.19666400001 2025-09-10,16:59:18.000,253,11073576,128045,0,1757523557,13806.242771989993,-13.45474529999774,53032.12679280001 2025-09-10,16:59:19.000,253,11073561,128005,0,1757523558,13806.222563059993,-13.440647039999021,53032.14775416001 2025-09-10,16:59:20.000,253,11073539,127925,0,1757523559,13806.202354129993,-13.412450520001585,53032.1617284 2025-09-10,16:59:21.000,253,11073587,127925,0,1757523560,13806.128254720003,-13.412450520001585,53032.203651120006 2025-09-10,16:59:22.000,253,11073590,128165,0,1757523561,13806.121518409993,-13.39835225999559,53032.24557384001 2025-09-10,16:59:23.000,253,11073571,128245,0,1757523562,13806.094573169998,-13.292615309997927,53032.2665352 2025-09-10,16:59:24.000,253,11073539,127525,0,1757523563,13806.054155309997,-13.292615309997927,53032.23858672 2025-09-10,16:59:25.000,253,11073638,128285,0,1757523564,13806.060891619993,-13.257369660001132,53032.32243216001 2025-09-10,16:59:26.000,253,11073571,127485,0,1757523565,13806.013737449997,-13.179829230000905,53032.34339352001 2025-09-10,16:59:27.000,253,11073571,127965,0,1757523566,13806.020473759992,-13.137534449997474,53032.35736776 2025-09-10,16:59:28.000,253,11073609,128165,0,1757523567,13805.966583280002,-13.09523967000132,53032.35736776 2025-09-10,16:59:29.000,253,11073625,128165,0,1757523568,13805.953110659997,-13.04589575999853,53032.371342000006 2025-09-10,16:59:30.000,253,11073658,128085,0,1757523569,13805.966583280002,-13.04589575999853,53032.39929048 2025-09-10,16:59:31.000,253,11073595,128085,0,1757523570,13805.932901729997,-13.003600979995099,53032.44820032 2025-09-10,16:59:32.000,253,11073672,128045,0,1757523571,13805.946374350002,-12.947207940000226,53032.4062776 2025-09-10,16:59:33.000,253,11073665,127565,0,1757523572,13805.912692799997,-12.911962289996154,53032.44121320001 2025-09-10,16:59:34.000,253,11073630,127445,0,1757523573,13805.966583280002,-12.919011419995513,53032.42723896 2025-09-10,16:59:35.000,253,11073663,127965,0,1757523574,13806.020473759992,-12.919011419995513,53032.49711016 2025-09-10,16:59:36.000,253,11073678,128005,0,1757523575,13806.054155309997,-12.919011419995513,53032.53204576001 2025-09-10,16:59:37.000,253,11073653,127885,0,1757523576,13806.074364239998,-12.904913159996795,53032.518071520004 2025-09-10,16:59:38.000,253,11073643,127885,0,1757523577,13806.155199959998,-12.919011419995513,53032.539032880006 2025-09-10,16:59:39.000,253,11073628,128005,0,1757523578,13806.175408889998,-12.911962289996154,53032.518071520004 2025-09-10,16:59:40.000,253,11073659,127805,0,1757523579,13806.209090439988,-12.968355329998303,53032.50409728 2025-09-10,16:59:41.000,253,11073636,127645,0,1757523580,13806.269717229989,-12.968355329998303,53032.4761488 2025-09-10,16:59:42.000,253,11073633,128245,0,1757523581,13806.249508299989,-13.017699240001093,53032.52505864 2025-09-10,16:59:43.000,253,11073647,128125,0,1757523582,13806.262980919993,-13.059994019997248,53032.57396848 2025-09-10,16:59:44.000,253,11073590,128285,0,1757523583,13806.222563059993,-13.123436189998756,53032.56698136 2025-09-10,16:59:45.000,253,11073648,128005,0,1757523584,13806.249508299989,-13.151632709996193,53032.6158912 2025-09-10,16:59:46.000,253,11073636,128205,0,1757523585,13806.209090439988,-13.186878360000264,53032.60191696 2025-09-10,16:59:47.000,253,11073617,128165,0,1757523586,13806.182145199993,-13.243271399995137,53032.62986544001 2025-09-10,16:59:48.000,253,11073593,128165,0,1757523587,13806.121518409993,-13.22212400999706,53032.636852560005 2025-09-10,16:59:49.000,253,11073639,127965,0,1757523588,13806.074364239998,-13.243271399995137,53032.65082680001 2025-09-10,16:59:50.000,253,11073645,128325,0,1757523589,13806.020473759992,-13.257369660001132,53032.65781392001 2025-09-10,16:59:51.000,253,11073680,127885,0,1757523590,13805.986792210002,-13.236222269995778,53032.65082680001 2025-09-10,16:59:52.000,253,11073627,128285,0,1757523591,13805.986792210002,-13.257369660001132,53032.67877528001 2025-09-10,16:59:53.000,253,11073635,127845,0,1757523592,13806.000264829992,-13.22917313999642,53032.69274952 2025-09-10,16:59:54.000,253,11073647,128125,0,1757523593,13806.013737449997,-13.250320530001773,53032.67178816 2025-09-10,16:59:55.000,253,11073636,127685,0,1757523594,13805.973319589997,-13.208025749998342,53032.69274952 2025-09-10,16:59:56.000,253,11073623,127325,0,1757523595,13805.993528519997,-13.144583579996834,53032.706723760006 2025-09-10,16:59:57.000,253,11073627,127685,0,1757523596,13805.993528519997,-13.144583579996834,53032.69274952 2025-09-10,16:59:58.000,253,11073619,127525,0,1757523597,13805.993528519997,-13.179829230000905,53032.67178816 2025-09-10,16:59:59.000,253,11073591,127525,0,1757523598,13805.993528519997,-13.172780100001546,53032.78358208 2025-09-10,17:00:00.000,253,11073686,127685,0,1757523599,13806.027210070002,-13.144583579996834,53032.853453280004 2025-09-10,17:00:01.000,253,11073664,127605,0,1757523600,13805.946374350002,-13.137534449997474,53032.81851768001 2025-09-10,17:00:02.000,253,11073678,127445,0,1757523601,13805.946374350002,-13.130485319998115,53032.83947904 2025-09-10,17:00:03.000,253,11073667,127645,0,1757523602,13805.966583280002,-13.130485319998115,53032.874414640006 2025-09-10,17:00:04.000,253,11073661,128085,0,1757523603,13805.939638039992,-13.08819054000196,53032.83947904 2025-09-10,17:00:05.000,253,11073683,127325,0,1757523604,13805.919429109992,-13.059994019997248,53032.88140176 2025-09-10,17:00:06.000,253,11073667,127605,0,1757523605,13805.905956490002,-13.03884662999917,53032.95127296 2025-09-10,17:00:07.000,253,11073712,127485,0,1757523606,13805.865538630002,-13.031797499999811,53032.90236312 2025-09-10,17:00:08.000,253,11073681,127485,0,1757523607,13805.879011249992,-12.99655184999574,53032.94428584001 2025-09-10,17:00:09.000,253,11073654,128005,0,1757523608,13805.872274939997,-12.982453589997021,53032.88838888 2025-09-10,17:00:10.000,253,11073673,127765,0,1757523609,13805.858802319992,-12.911962289996154,53032.95127296 2025-09-10,17:00:11.000,253,11073697,127685,0,1757523610,13805.892483869997,-12.890814899998077,53032.90935024 2025-09-10,17:00:12.000,253,11073713,127565,0,1757523611,13805.905956490002,-12.890814899998077,53032.88838888 2025-09-10,17:00:13.000,253,11073652,127565,0,1757523612,13805.879011249992,-12.841470989995287,53032.88838888 2025-09-10,17:00:14.000,253,11073680,128165,0,1757523613,13805.845329700001,-12.841470989995287,53032.90236312 2025-09-10,17:00:15.000,253,11073711,127645,0,1757523614,13805.858802319992,-12.806225339998491,53032.90236312 2025-09-10,17:00:16.000,253,11073684,127725,0,1757523615,13805.879011249992,-12.735734039997624,53032.86742752001 2025-09-10,17:00:17.000,253,11073646,127485,0,1757523616,13805.892483869997,-12.735734039997624,53032.874414640006 2025-09-10,17:00:18.000,253,11073621,127485,0,1757523617,13805.899220179992,-12.68639013000211,53032.91633736001 2025-09-10,17:00:19.000,253,11073683,127765,0,1757523618,13805.905956490002,-12.68639013000211,53032.9303116 2025-09-10,17:00:20.000,253,11073696,127645,0,1757523619,13805.899220179992,-12.651144479998038,53032.923324480005 2025-09-10,17:00:21.000,253,11073721,127805,0,1757523620,13805.912692799997,-12.615898830001242,53032.89537600001 2025-09-10,17:00:22.000,253,11073636,127485,0,1757523621,13805.919429109992,-12.58770230999653,53032.93729872 2025-09-10,17:00:23.000,253,11073652,127485,0,1757523622,13805.953110659997,-12.58065317999717,53032.94428584001 2025-09-10,17:00:24.000,253,11073695,127485,0,1757523623,13805.953110659997,-12.531309270001657,53032.94428584001 2025-09-10,17:00:25.000,253,11073673,127765,0,1757523624,13805.953110659997,-12.510161879996303,53033.00716992 2025-09-10,17:00:26.000,253,11073689,127645,0,1757523625,13805.939638039992,-12.45376884000143,53032.99319568001 2025-09-10,17:00:27.000,253,11073603,127845,0,1757523626,13805.905956490002,-12.432621449996077,53032.95826008 2025-09-10,17:00:28.000,253,11073579,127485,0,1757523627,13805.905956490002,-12.411474059998,53032.95826008 2025-09-10,17:00:29.000,253,11073657,127565,0,1757523628,13805.926165420002,-12.411474059998,53032.90236312 2025-09-10,17:00:30.000,253,11073654,127605,0,1757523629,13805.852066009997,-12.369179280001845,53032.86742752001 2025-09-10,17:00:31.000,253,11073709,127845,0,1757523630,13805.825120770001,-12.35508101999585,53032.81851768001 2025-09-10,17:00:32.000,253,11073718,127525,0,1757523631,13805.811648149996,-12.312786239999696,53032.853453280004 2025-09-10,17:00:33.000,253,11073745,127525,0,1757523632,13805.771230289996,-12.333933629997773,53032.853453280004 2025-09-10,17:00:34.000,253,11073692,127525,0,1757523633,13805.771230289996,-12.305737110000337,53032.9303116 2025-09-10,17:00:35.000,253,11073696,127365,0,1757523634,13805.784702910001,-12.333933629997773,53032.923324480005 2025-09-10,17:00:36.000,253,11073693,127805,0,1757523635,13805.744285050001,-12.340982759997132,53032.90935024 2025-09-10,17:00:37.000,253,11073747,127565,0,1757523636,13805.777966599991,-12.35508101999585,53032.88838888 2025-09-10,17:00:38.000,253,11073659,127485,0,1757523637,13805.791439219996,-12.326884499998414,53032.91633736001 2025-09-10,17:00:39.000,253,11073689,127765,0,1757523638,13805.825120770001,-12.305737110000337,53032.95127296 2025-09-10,17:00:40.000,253,11073745,127685,0,1757523639,13805.879011249992,-12.298687980000977,53032.95127296 2025-09-10,17:00:41.000,253,11073643,127805,0,1757523640,13805.885747560002,-12.333933629997773,53032.95127296 2025-09-10,17:00:42.000,253,11073719,127925,0,1757523641,13805.899220179992,-12.270491459996265,53032.93729872 2025-09-10,17:00:43.000,253,11073682,128165,0,1757523642,13805.912692799997,-12.256393199997547,53032.99319568001 2025-09-10,17:00:44.000,253,11073692,127565,0,1757523643,13806.013737449997,-12.23524580999947,53032.923324480005 2025-09-10,17:00:45.000,253,11073635,128205,0,1757523644,13806.013737449997,-12.221147550000751,53032.95826008 2025-09-10,17:00:46.000,253,11073739,128005,0,1757523645,13805.993528519997,-12.270491459996265,53032.96524720001 2025-09-10,17:00:47.000,253,11073688,128085,0,1757523646,13805.993528519997,-12.242294939998828,53032.9303116 2025-09-10,17:00:48.000,253,11073721,127925,0,1757523647,13806.020473759992,-12.22819668000011,53032.972234320005 2025-09-10,17:00:49.000,253,11073699,128125,0,1757523648,13805.993528519997,-12.214098420001392,53032.95826008 2025-09-10,17:00:50.000,253,11073680,128045,0,1757523649,13805.980055899992,-12.200000159995398,53032.95127296 2025-09-10,17:00:51.000,253,11073655,128005,0,1757523650,13805.953110659997,-12.200000159995398,53032.9303116 2025-09-10,17:00:52.000,253,11073709,128085,0,1757523651,13805.966583280002,-12.164754509998602,53032.95826008 2025-09-10,17:00:53.000,253,11073683,127925,0,1757523652,13805.946374350002,-12.214098420001392,53032.972234320005 2025-09-10,17:00:54.000,253,11073693,127485,0,1757523653,13806.000264829992,-12.214098420001392,53033.021144160004 2025-09-10,17:00:55.000,253,11073719,128125,0,1757523654,13806.020473759992,-12.214098420001392,53032.99319568001 2025-09-10,17:00:56.000,253,11073701,128165,0,1757523655,13806.027210070002,-12.192951029996038,53032.94428584001 2025-09-10,17:00:57.000,253,11073707,128365,0,1757523656,13806.060891619993,-12.214098420001392,53032.94428584001 2025-09-10,17:00:58.000,253,11073762,127645,0,1757523657,13806.094573169998,-12.17885276999732,53032.97922144 2025-09-10,17:00:59.000,253,11073693,128005,0,1757523658,13806.155199959998,-12.171803639997961,53032.98620856001 2025-09-10,17:01:00.000,253,11073710,128325,0,1757523659,13806.188881509988,-12.214098420001392,53032.9303116 2025-09-10,17:01:01.000,253,11073678,128085,0,1757523660,13806.242771989993,-12.192951029996038,53032.94428584001 2025-09-10,17:01:02.000,253,11073707,128045,0,1757523661,13806.262980919993,-12.200000159995398,53033.01415704001 2025-09-10,17:01:03.000,253,11073739,128165,0,1757523662,13806.343816639994,-12.23524580999947,53033.01415704001 2025-09-10,17:01:04.000,253,11073694,128165,0,1757523663,13806.384234499994,-12.23524580999947,53033.05607976 2025-09-10,17:01:05.000,253,11073724,127845,0,1757523664,13806.41117973999,-12.23524580999947,53033.091015360005 2025-09-10,17:01:06.000,253,11073738,128045,0,1757523665,13806.404443429994,-12.277540589995624,53033.09800248 2025-09-10,17:01:07.000,253,11073675,127925,0,1757523666,13806.364025569994,-12.249344069998187,53033.08402824001 2025-09-10,17:01:08.000,253,11073718,127965,0,1757523667,13806.364025569994,-12.28458972000226,53033.05607976 2025-09-10,17:01:09.000,253,11073778,128045,0,1757523668,13806.370761879989,-12.28458972000226,53033.07704112 2025-09-10,17:01:10.000,253,11073776,127885,0,1757523669,13806.323607709994,-12.298687980000977,53033.12595096 2025-09-10,17:01:11.000,253,11073703,128125,0,1757523670,13806.350552949989,-12.340982759997132,53033.091015360005 2025-09-10,17:01:12.000,253,11073755,127565,0,1757523671,13806.337080329999,-12.333933629997773,53033.139925200005 2025-09-10,17:01:13.000,253,11073708,128045,0,1757523672,13806.357289259999,-12.348031889996491,53033.12595096 2025-09-10,17:01:14.000,253,11073703,128325,0,1757523673,13806.330344019989,-12.36213014999521,53033.12595096 2025-09-10,17:01:15.000,253,11073797,127085,0,1757523674,13806.310135089989,-12.326884499998414,53033.1049896 2025-09-10,17:01:16.000,253,11073735,127845,0,1757523675,13806.310135089989,-12.376228410001204,53033.14691232 2025-09-10,17:01:17.000,253,11073690,127485,0,1757523676,13806.296662469998,-12.35508101999585,53033.091015360005 2025-09-10,17:01:18.000,253,11073754,127725,0,1757523677,13806.283189849994,-12.376228410001204,53033.1049896 2025-09-10,17:01:19.000,253,11073714,127565,0,1757523678,13806.330344019989,-12.383277540000563,53033.19582216 2025-09-10,17:01:20.000,253,11073734,127525,0,1757523679,13806.303398779994,-12.411474059998,53033.18184792001 2025-09-10,17:01:21.000,253,11073764,127485,0,1757523680,13806.310135089989,-12.397375799999281,53033.188835040004 2025-09-10,17:01:22.000,253,11073732,127405,0,1757523681,13806.330344019989,-12.35508101999585,53033.25171912001 2025-09-10,17:01:23.000,253,11073720,127645,0,1757523682,13806.370761879989,-12.36213014999521,53033.27966760001 2025-09-10,17:01:24.000,253,11073748,128165,0,1757523683,13806.330344019989,-12.376228410001204,53033.21678352 2025-09-10,17:01:25.000,253,11073782,127845,0,1757523684,13806.323607709994,-12.326884499998414,53033.12595096 2025-09-10,17:01:26.000,253,11073751,127325,0,1757523685,13806.364025569994,-12.376228410001204,53033.1748608 2025-09-10,17:01:27.000,253,11073792,127445,0,1757523686,13806.397707119999,-12.376228410001204,53033.22377064 2025-09-10,17:01:28.000,253,11073735,127565,0,1757523687,13806.343816639994,-12.390326669999922,53033.23075776001 2025-09-10,17:01:29.000,253,11073732,128165,0,1757523688,13806.384234499994,-12.40442492999864,53033.23774488 2025-09-10,17:01:30.000,253,11073787,127685,0,1757523689,13806.343816639994,-12.46081797000079,53033.22377064 2025-09-10,17:01:31.000,253,11073784,127485,0,1757523690,13806.357289259999,-12.503112749996944,53033.16088656001 2025-09-10,17:01:32.000,253,11073760,127405,0,1757523691,13806.364025569994,-12.489014489998226,53033.1748608 2025-09-10,17:01:33.000,253,11073792,127485,0,1757523692,13806.384234499994,-12.510161879996303,53033.19582216 2025-09-10,17:01:34.000,253,11073683,128085,0,1757523693,13806.45159759999,-12.510161879996303,53033.21678352 2025-09-10,17:01:35.000,253,11073732,127685,0,1757523694,13806.45159759999,-12.58065317999717,53033.15389944001 2025-09-10,17:01:36.000,253,11073768,127565,0,1757523695,13806.485279149994,-12.608849700001883,53033.22377064 2025-09-10,17:01:37.000,253,11073726,127485,0,1757523696,13806.505488079994,-12.658193609997397,53033.1049896 2025-09-10,17:01:38.000,253,11073726,127565,0,1757523697,13806.505488079994,-12.68639013000211,53033.11197672001 2025-09-10,17:01:39.000,253,11073692,127405,0,1757523698,13806.49875177,-12.700488390000828,53033.19582216 2025-09-10,17:01:40.000,253,11073778,127685,0,1757523699,13806.545905939995,-12.749832299996342,53033.14691232 2025-09-10,17:01:41.000,253,11073774,127485,0,1757523700,13806.545905939995,-12.778028820001055,53033.12595096 2025-09-10,17:01:42.000,253,11073776,127685,0,1757523701,13806.53243331999,-12.86966751,53033.21678352 2025-09-10,17:01:43.000,253,11073801,127605,0,1757523702,13806.53916963,-12.86966751,53033.258706240005 2025-09-10,17:01:44.000,253,11073763,127845,0,1757523703,13806.53243331999,-12.933109680001508,53033.19582216 2025-09-10,17:01:45.000,253,11073740,127565,0,1757523704,13806.51222438999,-12.961306199998944,53033.18184792001 2025-09-10,17:01:46.000,253,11073740,127525,0,1757523705,13806.586323799995,-12.954257069999585,53033.16787368 2025-09-10,17:01:47.000,253,11073756,127645,0,1757523706,13806.57285117999,-12.883765769998718,53033.188835040004 2025-09-10,17:01:48.000,253,11073808,127525,0,1757523707,13806.55264224999,-12.919011419995513,53033.15389944001 2025-09-10,17:01:49.000,253,11073714,127525,0,1757523708,13806.65368689999,-12.911962289996154,53033.11197672001 2025-09-10,17:01:50.000,253,11073741,127365,0,1757523709,13806.646950589995,-12.911962289996154,53033.03511840001 2025-09-10,17:01:51.000,253,11073731,127445,0,1757523710,13806.70084107,-12.86261838000064,53033.070054 2025-09-10,17:01:52.000,253,11073766,127685,0,1757523711,13806.687368449995,-12.82032359999721,53033.04909264 2025-09-10,17:01:53.000,253,11073775,127565,0,1757523712,13806.687368449995,-12.827372729996569,53033.021144160004 2025-09-10,17:01:54.000,253,11073701,127525,0,1757523713,13806.68063214,-12.834421859995928,53033.03511840001 2025-09-10,17:01:55.000,253,11073743,127685,0,1757523714,13806.687368449995,-12.827372729996569,53033.00716992 2025-09-10,17:01:56.000,253,11073735,128125,0,1757523715,13806.71431368999,-12.834421859995928,53033.03511840001 2025-09-10,17:01:57.000,253,11073715,128085,0,1757523716,13806.707577379995,-12.86261838000064,53033.0001828 2025-09-10,17:01:58.000,253,11073754,127805,0,1757523717,13806.64021428,-12.904913159996795,53033.042105520006 2025-09-10,17:01:59.000,253,11073764,128005,0,1757523718,13806.59306010999,-12.897864029997436,53033.00716992 2025-09-10,17:02:00.000,253,11073766,128165,0,1757523719,13806.545905939995,-12.926060550002148,53032.96524720001 2025-09-10,17:02:01.000,253,11073751,128005,0,1757523720,13806.57958749,-12.883765769998718,53033.0001828 2025-09-10,17:02:02.000,253,11073744,128085,0,1757523721,13806.55264224999,-12.933109680001508,53033.01415704001 2025-09-10,17:02:03.000,253,11073740,127805,0,1757523722,13806.545905939995,-12.940158810000867,53033.03511840001 2025-09-10,17:02:04.000,253,11073735,127845,0,1757523723,13806.525697009994,-12.968355329998303,53033.07704112 2025-09-10,17:02:05.000,253,11073812,127805,0,1757523724,13806.53916963,-12.940158810000867,53033.04909264 2025-09-10,17:02:06.000,253,11073807,128165,0,1757523725,13806.51222438999,-12.904913159996795,53033.021144160004 2025-09-10,17:02:07.000,253,11073785,128005,0,1757523726,13806.586323799995,-12.911962289996154,53032.9303116 2025-09-10,17:02:08.000,253,11073754,127845,0,1757523727,13806.59306010999,-12.841470989995287,53033.00716992 2025-09-10,17:02:09.000,253,11073773,127885,0,1757523728,13806.61326903999,-12.848520120001922,53033.042105520006 2025-09-10,17:02:10.000,253,11073768,128085,0,1757523729,13806.55264224999,-12.81327446999785,53033.04909264 2025-09-10,17:02:11.000,253,11073776,127965,0,1757523730,13806.566114869995,-12.792127079999773,53033.02813128 2025-09-10,17:02:12.000,253,11073770,127885,0,1757523731,13806.64021428,-12.770979690001695,53033.01415704001 2025-09-10,17:02:13.000,253,11073797,127725,0,1757523732,13806.66042321,-12.693439260001469,53032.98620856001 2025-09-10,17:02:14.000,253,11073755,127925,0,1757523733,13806.646950589995,-12.728684909998265,53033.01415704001 2025-09-10,17:02:15.000,253,11073742,128005,0,1757523734,13806.64021428,-12.707537520000187,53033.00716992 2025-09-10,17:02:16.000,253,11073835,128005,0,1757523735,13806.68063214,-12.644095349998679,53033.042105520006 2025-09-10,17:02:17.000,253,11073747,128005,0,1757523736,13806.65368689999,-12.622947960000602,53033.05607976 2025-09-10,17:02:18.000,253,11073786,127765,0,1757523737,13806.65368689999,-12.608849700001883,53033.06306688001 2025-09-10,17:02:19.000,253,11073754,128045,0,1757523738,13806.687368449995,-12.573604049997812,53033.07704112 2025-09-10,17:02:20.000,253,11073721,127965,0,1757523739,13806.68063214,-12.594751439995889,53033.02813128 2025-09-10,17:02:21.000,253,11073783,127805,0,1757523740,13806.65368689999,-12.601800569995248,53033.02813128 2025-09-10,17:02:22.000,253,11073797,128245,0,1757523741,13806.67389582999,-12.594751439995889,53033.07704112 2025-09-10,17:02:23.000,253,11073790,128085,0,1757523742,13806.69410475999,-12.601800569995248,53033.07704112 2025-09-10,17:02:24.000,253,11073772,128085,0,1757523743,13806.71431368999,-12.594751439995889,53033.042105520006 2025-09-10,17:02:25.000,253,11073788,128325,0,1757523744,13806.74125893,-12.58065317999717,53033.01415704001 2025-09-10,17:02:26.000,253,11073743,128005,0,1757523745,13806.747995239995,-12.552456659999734,53033.042105520006 2025-09-10,17:02:27.000,253,11073746,127565,0,1757523746,13806.727786309995,-12.573604049997812,53033.070054 2025-09-10,17:02:28.000,253,11073785,127685,0,1757523747,13806.707577379995,-12.566554919998453,53033.04909264 2025-09-10,17:02:29.000,253,11073741,127445,0,1757523748,13806.707577379995,-12.622947960000602,53033.02813128 2025-09-10,17:02:30.000,253,11073737,127965,0,1757523749,13806.74125893,-12.622947960000602,53033.04909264 2025-09-10,17:02:31.000,253,11073767,127485,0,1757523750,13806.727786309995,-12.63704621999932,53033.04909264 2025-09-10,17:02:32.000,253,11073812,127285,0,1757523751,13806.77494047999,-12.615898830001242,53033.12595096 2025-09-10,17:02:33.000,253,11073739,127725,0,1757523752,13806.80188572,-12.594751439995889,53033.07704112 2025-09-10,17:02:34.000,253,11073814,128045,0,1757523753,13806.808622029996,-12.672291869996116,53033.139925200005 2025-09-10,17:02:35.000,253,11073747,127325,0,1757523754,13806.78167679,-12.68639013000211,53033.20280928001 2025-09-10,17:02:36.000,253,11073819,127485,0,1757523755,13806.82209465,-12.651144479998038,53033.25171912001 2025-09-10,17:02:37.000,253,11073797,127565,0,1757523756,13806.855776199991,-12.651144479998038,53033.20280928001 2025-09-10,17:02:38.000,253,11073803,127485,0,1757523757,13806.90293037,-12.63704621999932,53033.244732 2025-09-10,17:02:39.000,253,11073772,127525,0,1757523758,13806.875985129991,-12.63704621999932,53033.188835040004 2025-09-10,17:02:40.000,253,11073816,127525,0,1757523759,13806.909666679996,-12.608849700001883,53033.1748608 2025-09-10,17:02:41.000,253,11073779,127445,0,1757523760,13806.889457749996,-12.62999708999996,53033.18184792001 2025-09-10,17:02:42.000,253,11073835,127565,0,1757523761,13806.90293037,-12.601800569995248,53033.1748608 2025-09-10,17:02:43.000,253,11073757,127565,0,1757523762,13806.90293037,-12.559505789999093,53033.19582216 2025-09-10,17:02:44.000,253,11073734,128325,0,1757523763,13806.889457749996,-12.594751439995889,53033.26569336 2025-09-10,17:02:45.000,253,11073802,127685,0,1757523764,13806.90293037,-12.573604049997812,53033.20280928001 2025-09-10,17:02:46.000,253,11073772,127645,0,1757523765,13806.909666679996,-12.559505789999093,53033.23774488 2025-09-10,17:02:47.000,253,11073837,127645,0,1757523766,13806.963557160001,-12.566554919998453,53033.21678352 2025-09-10,17:02:48.000,253,11073795,127645,0,1757523767,13806.990502399996,-12.524260140002298,53033.258706240005 2025-09-10,17:02:49.000,253,11073714,127605,0,1757523768,13806.943348230001,-12.517211009995663,53033.21678352 2025-09-10,17:02:50.000,253,11073751,127765,0,1757523769,13806.970293469996,-12.524260140002298,53033.244732 2025-09-10,17:02:51.000,253,11073749,127725,0,1757523770,13806.970293469996,-12.489014489998226,53033.27268048 2025-09-10,17:02:52.000,253,11073818,127565,0,1757523771,13806.990502399996,-12.446719710002071,53033.26569336 2025-09-10,17:02:53.000,253,11073803,127525,0,1757523772,13806.977029779991,-12.467867100000149,53033.209796400006 2025-09-10,17:02:54.000,253,11073768,127685,0,1757523773,13807.010711329996,-12.46081797000079,53033.258706240005 2025-09-10,17:02:55.000,253,11073750,127525,0,1757523774,13806.983766090001,-12.418523189997359,53033.258706240005 2025-09-10,17:02:56.000,253,11073815,127565,0,1757523775,13806.956820849991,-12.425572319996718,53033.23075776001 2025-09-10,17:02:57.000,253,11073782,127565,0,1757523776,13806.970293469996,-12.376228410001204,53033.21678352 2025-09-10,17:02:58.000,253,11073785,127885,0,1757523777,13807.010711329996,-12.298687980000977,53033.20280928001 2025-09-10,17:02:59.000,253,11073746,127485,0,1757523778,13807.030920259996,-12.291638850001618,53033.23075776001 2025-09-10,17:03:00.000,253,11073826,127285,0,1757523779,13807.017447639992,-12.263442329996906,53033.258706240005 2025-09-10,17:03:01.000,253,11073790,127285,0,1757523780,13807.051129189997,-12.263442329996906,53033.27268048 2025-09-10,17:03:02.000,253,11073794,127805,0,1757523781,13807.091547049997,-12.242294939998828,53033.3146032 2025-09-10,17:03:03.000,253,11073769,127765,0,1757523782,13807.138701219992,-12.157705379999243,53033.30062896001 2025-09-10,17:03:04.000,253,11073726,127685,0,1757523783,13807.179119079992,-12.136557990001165,53033.27966760001 2025-09-10,17:03:05.000,253,11073818,127845,0,1757523784,13807.233009559997,-12.101312339997094,53033.32857744001 2025-09-10,17:03:06.000,253,11073782,127965,0,1757523785,13807.300372659993,-12.00262451999879,53033.29364184 2025-09-10,17:03:07.000,253,11073712,127405,0,1757523786,13807.313845279998,-11.974428000001353,53033.258706240005 2025-09-10,17:03:08.000,253,11073845,128205,0,1757523787,13807.334054209998,-11.925084089998563,53033.27268048 2025-09-10,17:03:09.000,253,11073728,127925,0,1757523788,13807.408153619988,-11.903936700000486,53033.29364184 2025-09-10,17:03:10.000,253,11073830,128165,0,1757523789,13807.428362549988,-11.847543659998337,53033.33556456 2025-09-10,17:03:11.000,253,11073747,127845,0,1757523790,13807.475516719998,-11.77705235999747,53033.37050016001 2025-09-10,17:03:12.000,253,11073778,127885,0,1757523791,13807.488989339989,-11.748855840000033,53033.377487280006 2025-09-10,17:03:13.000,253,11073792,127685,0,1757523792,13807.522670889994,-11.748855840000033,53033.40543576 2025-09-10,17:03:14.000,253,11073796,127605,0,1757523793,13807.515934579998,-11.762954099998751,53033.50325544 2025-09-10,17:03:15.000,253,11073836,128045,0,1757523794,13807.549616129989,-11.713610189995961,53033.48928120001 2025-09-10,17:03:16.000,253,11073784,128045,0,1757523795,13807.596770299999,-11.664266280000447,53033.44735848001 2025-09-10,17:03:17.000,253,11073793,128365,0,1757523796,13807.643924469994,-11.657217150001088,53033.44037136 2025-09-10,17:03:18.000,253,11073835,127805,0,1757523797,13807.69107863999,-11.629020629996376,53033.50325544 2025-09-10,17:03:19.000,253,11073757,128165,0,1757523798,13807.724760189994,-11.59377497999958,53033.524216800004 2025-09-10,17:03:20.000,253,11073764,127965,0,1757523799,13807.846013769995,-11.600824109998939,53033.51722968001 2025-09-10,17:03:21.000,253,11073788,127925,0,1757523800,13807.866222699995,-11.600824109998939,53033.56613952001 2025-09-10,17:03:22.000,253,11073810,127805,0,1757523801,13807.926849489995,-11.58672585000022,53033.55216528 2025-09-10,17:03:23.000,253,11073825,128165,0,1757523802,13807.947058419995,-11.572627590001503,53033.6290236 2025-09-10,17:03:24.000,253,11073813,128005,0,1757523803,13807.97400365999,-11.537381939997431,53033.63601072001 2025-09-10,17:03:25.000,253,11073761,128005,0,1757523804,13808.04136676,-11.509185419999994,53033.60107512 2025-09-10,17:03:26.000,253,11073791,128005,0,1757523805,13808.048103069996,-11.502136290000635,53033.57312664 2025-09-10,17:03:27.000,253,11073803,127805,0,1757523806,13808.088520929996,-11.495087160001276,53033.642997840005 2025-09-10,17:03:28.000,253,11073773,128005,0,1757523807,13808.075048309991,-11.495087160001276,53033.62203648 2025-09-10,17:03:29.000,253,11073782,127965,0,1757523808,13808.075048309991,-11.459841509997204,53033.60806224 2025-09-10,17:03:30.000,253,11073747,128005,0,1757523809,13808.048103069996,-11.438694119999127,53033.57312664 2025-09-10,17:03:31.000,253,11073764,128005,0,1757523810,13808.08178462,-11.445743249998486,53033.55216528 2025-09-10,17:03:32.000,253,11073766,127565,0,1757523811,13808.115466169991,-11.424595860000409,53033.6290236 2025-09-10,17:03:33.000,253,11073830,127445,0,1757523812,13808.162620340001,-11.424595860000409,53033.74780464 2025-09-10,17:03:34.000,253,11073806,128165,0,1757523813,13808.196301889991,-11.431644989999768,53033.74780464 2025-09-10,17:03:35.000,253,11073784,127325,0,1757523814,13808.203038200001,-11.438694119999127,53033.712869040006 2025-09-10,17:03:36.000,253,11073760,127485,0,1757523815,13808.189565579996,-11.502136290000635,53033.66395920001 2025-09-10,17:03:37.000,253,11073783,127565,0,1757523816,13808.176092959991,-11.509185419999994,53033.62203648 2025-09-10,17:03:38.000,253,11073806,127525,0,1757523817,13808.203038200001,-11.509185419999994,53033.67094632 2025-09-10,17:03:39.000,253,11073796,127445,0,1757523818,13808.236719749992,-11.516234549999353,53033.67793344 2025-09-10,17:03:40.000,253,11073752,127725,0,1757523819,13808.250192369997,-11.558529329995508,53033.74081752 2025-09-10,17:03:41.000,253,11073828,127805,0,1757523820,13808.236719749992,-11.530332809998072,53033.761778880005 2025-09-10,17:03:42.000,253,11073808,127685,0,1757523821,13808.223247130001,-11.54443106999679,53033.78274024001 2025-09-10,17:03:43.000,253,11073796,127765,0,1757523822,13808.243456060001,-11.558529329995508,53033.71985616 2025-09-10,17:03:44.000,253,11073773,127685,0,1757523823,13808.250192369997,-11.558529329995508,53033.77575312 2025-09-10,17:03:45.000,253,11073839,127565,0,1757523824,13808.223247130001,-11.55148019999615,53033.78274024001 2025-09-10,17:03:46.000,253,11073837,127485,0,1757523825,13808.209774509996,-11.509185419999994,53033.768766 2025-09-10,17:03:47.000,253,11073795,127325,0,1757523826,13808.203038200001,-11.495087160001276,53033.761778880005 2025-09-10,17:03:48.000,253,11073815,127605,0,1757523827,13808.176092959991,-11.473939769995923,53033.6988948 2025-09-10,17:03:49.000,253,11073768,127445,0,1757523828,13808.182829270001,-11.459841509997204,53033.72684328 2025-09-10,17:03:50.000,253,11073732,127845,0,1757523829,13808.203038200001,-11.403448470002331,53033.74780464 2025-09-10,17:03:51.000,253,11073790,127485,0,1757523830,13808.189565579996,-11.31180977999611,53033.761778880005 2025-09-10,17:03:52.000,253,11073771,127845,0,1757523831,13808.162620340001,-11.262465870000597,53033.78274024001 2025-09-10,17:03:53.000,253,11073833,127685,0,1757523832,13808.176092959991,-11.206072829998448,53033.72684328 2025-09-10,17:03:54.000,253,11073733,128205,0,1757523833,13808.155884029991,-11.163778050002293,53033.761778880005 2025-09-10,17:03:55.000,253,11073820,127645,0,1757523834,13808.176092959991,-11.065090229996713,53033.72684328 2025-09-10,17:03:56.000,253,11073839,127325,0,1757523835,13808.182829270001,-10.987549799996486,53033.64998496 2025-09-10,17:03:57.000,253,11073783,127725,0,1757523836,13808.223247130001,-10.895911109997542,53033.761778880005 2025-09-10,17:03:58.000,253,11073808,127725,0,1757523837,13808.277137609992,-10.818370679997315,53033.761778880005 2025-09-10,17:03:59.000,253,11073757,127445,0,1757523838,13808.250192369997,-10.761977639995166,53033.74780464 2025-09-10,17:04:00.000,253,11073766,127325,0,1757523839,13808.337764399992,-10.635093299999426,53033.78274024001 2025-09-10,17:04:01.000,253,11073816,127365,0,1757523840,13808.357973329992,-10.592798519995995,53033.761778880005 2025-09-10,17:04:02.000,253,11073791,127605,0,1757523841,13808.398391189992,-10.472963309999614,53033.83165008001 2025-09-10,17:04:03.000,253,11073821,127685,0,1757523842,13808.391654879997,-10.423619399996824,53033.77575312 2025-09-10,17:04:04.000,253,11073730,127605,0,1757523843,13808.432072739997,-10.353128099995956,53033.71985616 2025-09-10,17:04:05.000,253,11073762,127845,0,1757523844,13808.452281669997,-10.289685930001724,53033.73383040001 2025-09-10,17:04:06.000,253,11073808,127645,0,1757523845,13808.492699529997,-10.219194630000857,53033.77575312 2025-09-10,17:04:07.000,253,11073798,127525,0,1757523846,13808.539853699993,-10.198047239995503,53033.83165008001 2025-09-10,17:04:08.000,253,11073795,127645,0,1757523847,13808.600480489993,-10.106408549996559,53033.80370160001 2025-09-10,17:04:09.000,253,11073738,127805,0,1757523848,13808.647634659988,-10.057064640001045,53033.8386372 2025-09-10,17:04:10.000,253,11073821,127565,0,1757523849,13808.714997759998,-10.028868119996332,53033.85261144001 2025-09-10,17:04:11.000,253,11073829,127445,0,1757523850,13808.714997759998,-9.937229429997387,53033.80370160001 2025-09-10,17:04:12.000,253,11073837,127725,0,1757523851,13808.728470379989,-9.91608203999931,53033.8386372 2025-09-10,17:04:13.000,253,11073833,127845,0,1757523852,13808.782360859994,-9.85968899999716,53033.859598560004 2025-09-10,17:04:14.000,253,11073802,127565,0,1757523853,13808.836251339999,-9.803295960002288,53033.88754704 2025-09-10,17:04:15.000,253,11073856,128085,0,1757523854,13808.89014181999,-9.775099439997575,53033.84562432 2025-09-10,17:04:16.000,253,11073843,127805,0,1757523855,13808.964241229995,-9.768050309998216,53033.93645688 2025-09-10,17:04:17.000,253,11073797,127965,0,1757523856,13809.024868019995,-9.669362489999912,53033.88754704 2025-09-10,17:04:18.000,253,11073863,127885,0,1757523857,13809.07202218999,-9.63411683999584,53033.8386372 2025-09-10,17:04:19.000,253,11073815,127765,0,1757523858,13809.11244004999,-9.627067709996481,53033.859598560004 2025-09-10,17:04:20.000,253,11073814,127605,0,1757523859,13809.13264897999,-9.627067709996481,53033.85261144001 2025-09-10,17:04:21.000,253,11073855,127965,0,1757523860,13809.17306683999,-9.570674670001608,53033.9085084 2025-09-10,17:04:22.000,253,11073779,127925,0,1757523861,13809.26063887,-9.528379889998178,53033.92248264001 2025-09-10,17:04:23.000,253,11073822,127765,0,1757523862,13809.287584109996,-9.56362554000225,53033.9085084 2025-09-10,17:04:24.000,253,11073785,127805,0,1757523863,13809.314529349991,-9.51428162999946,53033.90152128001 2025-09-10,17:04:25.000,253,11073817,127965,0,1757523864,13809.402101380001,-9.46493771999667,53033.9085084 2025-09-10,17:04:26.000,253,11073841,127845,0,1757523865,13809.449255549996,-9.493134240001382,53033.90152128001 2025-09-10,17:04:27.000,253,11073790,127885,0,1757523866,13809.503146030002,-9.46493771999667,53033.93645688 2025-09-10,17:04:28.000,253,11073836,128205,0,1757523867,13809.536827579992,-9.46493771999667,53033.943444 2025-09-10,17:04:29.000,253,11073766,128045,0,1757523868,13809.583981750002,-9.436741199999233,53033.978379600005 2025-09-10,17:04:30.000,253,11073778,127885,0,1757523869,13809.631135919997,-9.51428162999946,53033.98536672 2025-09-10,17:04:31.000,253,11073795,127965,0,1757523870,13809.631135919997,-9.549527279996255,53033.978379600005 2025-09-10,17:04:32.000,253,11073832,127485,0,1757523871,13809.725444260002,-9.556576409995614,53033.98536672 2025-09-10,17:04:33.000,253,11073801,127645,0,1757523872,13809.718707949993,-9.549527279996255,53033.97139248001 2025-09-10,17:04:34.000,253,11073801,127845,0,1757523873,13809.765862120003,-9.556576409995614,53033.95043112001 2025-09-10,17:04:35.000,253,11073796,127965,0,1757523874,13809.799543669993,-9.542478149996896,53033.99934096001 2025-09-10,17:04:36.000,253,11073870,127725,0,1757523875,13809.880379389993,-9.584772930000327,53034.048250800006 2025-09-10,17:04:37.000,253,11073841,127885,0,1757523876,13809.880379389993,-9.584772930000327,53034.03427656 2025-09-10,17:04:38.000,253,11073797,127965,0,1757523877,13809.833225219998,-9.591822059999686,53034.06222504 2025-09-10,17:04:39.000,253,11073765,128205,0,1757523878,13809.907324629989,-9.591822059999686,53034.04126368001 2025-09-10,17:04:40.000,253,11073846,128045,0,1757523879,13809.914060939998,-9.549527279996255,53034.09017352001 2025-09-10,17:04:41.000,253,11073826,127885,0,1757523880,13809.947742489989,-9.56362554000225,53034.12510912 2025-09-10,17:04:42.000,253,11073793,127965,0,1757523881,13810.008369279989,-9.556576409995614,53034.0831864 2025-09-10,17:04:43.000,253,11073825,127845,0,1757523882,13810.042050829994,-9.556576409995614,53034.1530576 2025-09-10,17:04:44.000,253,11073781,128085,0,1757523883,13810.06899606999,-9.591822059999686,53034.12510912 2025-09-10,17:04:45.000,253,11073806,127845,0,1757523884,13810.08920499999,-9.535429019997537,53034.11812200001 2025-09-10,17:04:46.000,253,11073819,127765,0,1757523885,13810.1565681,-9.5072325000001,53034.11812200001 2025-09-10,17:04:47.000,253,11073795,127845,0,1757523886,13810.244140129995,-9.500183370000741,53034.13908336001 2025-09-10,17:04:48.000,253,11073829,127485,0,1757523887,13810.27782168,-9.46493771999667,53034.17401896 2025-09-10,17:04:49.000,253,11073794,127485,0,1757523888,13810.35192108999,-9.401495549995161,53034.160044719996 2025-09-10,17:04:50.000,253,11073768,127525,0,1757523889,13810.39233894999,-9.401495549995161,53034.16703184001 2025-09-10,17:04:51.000,253,11073800,127445,0,1757523890,13810.466438359996,-9.359200769999006,53034.22991592 2025-09-10,17:04:52.000,253,11073839,127525,0,1757523891,13810.506856219996,-9.302807729996857,53034.264851520005 2025-09-10,17:04:53.000,253,11073844,127245,0,1757523892,13810.607900869996,-9.33100425000157,53034.25087728 2025-09-10,17:04:54.000,253,11073759,128325,0,1757523893,13810.628109799996,-9.28166033999878,53034.30677424001 2025-09-10,17:04:55.000,253,11073858,127485,0,1757523894,13810.749363379997,-9.260512950000702,53034.28581288001 2025-09-10,17:04:56.000,253,11073818,127485,0,1757523895,13810.816726479992,-9.197070779999194,53034.34869696 2025-09-10,17:04:57.000,253,11073791,127605,0,1757523896,13810.951452679998,-9.190021649999835,53034.34869696 2025-09-10,17:04:58.000,253,11073865,127605,0,1757523897,13810.944716370002,-9.154775999995763,53034.41856816 2025-09-10,17:04:59.000,253,11073804,127485,0,1757523898,13811.039024709993,-9.119530349998968,53034.41158104 2025-09-10,17:05:00.000,253,11073820,127645,0,1757523899,13811.086178879988,-9.063137309996819,53034.41158104 2025-09-10,17:05:01.000,253,11073906,127405,0,1757523900,13811.126596739989,-8.971498619997874,53034.41856816 2025-09-10,17:05:02.000,253,11073803,127525,0,1757523901,13811.214168769999,-8.971498619997874,53034.42555528001 2025-09-10,17:05:03.000,253,11073836,127525,0,1757523902,13811.254586629999,-8.886909059998288,53034.46049088 2025-09-10,17:05:04.000,253,11073824,128165,0,1757523903,13811.321949729994,-8.957400359999156,53034.41856816 2025-09-10,17:05:05.000,253,11073874,127485,0,1757523904,13811.36910389999,-8.915105579995725,53034.43952952 2025-09-10,17:05:06.000,253,11073820,127525,0,1757523905,13811.41625807,-8.87985992999893,53034.530362080004 2025-09-10,17:05:07.000,253,11073783,127685,0,1757523906,13811.42973068999,-8.816417759997421,53034.5373492 2025-09-10,17:05:08.000,253,11073812,127365,0,1757523907,13811.483621169995,-8.760024719995272,53034.5373492 2025-09-10,17:05:09.000,253,11073827,127525,0,1757523908,13811.51730272,-8.745926459996554,53034.530362080004 2025-09-10,17:05:10.000,253,11073801,127645,0,1757523909,13811.564456889995,-8.738877329997194,53034.58625904 2025-09-10,17:05:11.000,253,11073865,127605,0,1757523910,13811.564456889995,-8.668386029996327,53034.63516888 2025-09-10,17:05:12.000,253,11073822,127645,0,1757523911,13811.645292609996,-8.654287769997609,53034.649143120005 2025-09-10,17:05:13.000,253,11073833,127365,0,1757523912,13811.69244677999,-8.633140379999531,53034.600233280005 2025-09-10,17:05:14.000,253,11073824,127725,0,1757523913,13811.71939202,-8.548550819999946,53034.64215600001 2025-09-10,17:05:15.000,253,11073811,127645,0,1757523914,13811.833909289991,-8.520354299995233,53034.69106584001 2025-09-10,17:05:16.000,253,11073864,127725,0,1757523915,13811.867590839996,-8.499206909997156,53034.719014320006 2025-09-10,17:05:17.000,253,11073866,127485,0,1757523916,13811.874327149992,-8.442813870002283,53034.698052960004 2025-09-10,17:05:18.000,253,11073868,127485,0,1757523917,13811.955162869992,-8.372322570001415,53034.73298856 2025-09-10,17:05:19.000,253,11073809,127485,0,1757523918,13812.015789659992,-8.358224309995421,53034.73298856 2025-09-10,17:05:20.000,253,11073855,127405,0,1757523919,13812.062943830002,-8.308880399999907,53034.7469628 2025-09-10,17:05:21.000,253,11073797,127485,0,1757523920,13812.116834309993,-8.28773301000183,53034.76093704001 2025-09-10,17:05:22.000,253,11073794,127525,0,1757523921,13812.123570620002,-8.273634749995836,53034.80984688001 2025-09-10,17:05:23.000,253,11073869,127685,0,1757523922,13812.170724789998,-8.245438229998399,53034.75394992 2025-09-10,17:05:24.000,253,11073844,127485,0,1757523923,13812.197670029993,-8.273634749995836,53034.830808239996 2025-09-10,17:05:25.000,253,11073877,127605,0,1757523924,13812.238087889993,-8.217241710000962,53034.82382112 2025-09-10,17:05:26.000,253,11073798,127565,0,1757523925,13812.231351579998,-8.203143450002244,53034.89369232 2025-09-10,17:05:27.000,253,11073767,127325,0,1757523926,13812.244824199988,-8.19609431999561,53034.90766656001 2025-09-10,17:05:28.000,253,11073888,127405,0,1757523927,13812.265033129988,-8.153799539999454,53034.94958928 2025-09-10,17:05:29.000,253,11073842,127365,0,1757523928,13812.278505749993,-8.160848669998813,53034.97753776001 2025-09-10,17:05:30.000,253,11073814,127485,0,1757523929,13812.265033129988,-8.18199605999689,53034.94958928 2025-09-10,17:05:31.000,253,11073811,127485,0,1757523930,13812.244824199988,-8.146750410000095,53034.998499119996 2025-09-10,17:05:32.000,253,11073798,127245,0,1757523931,13812.184197410003,-8.139701280000736,53034.97055064 2025-09-10,17:05:33.000,253,11073760,128085,0,1757523932,13812.157252169993,-8.090357369997946,53034.991512 2025-09-10,17:05:34.000,253,11073799,127605,0,1757523933,13812.163988480002,-8.083308239998587,53035.033434720004 2025-09-10,17:05:35.000,253,11073823,127805,0,1757523934,13812.143779550002,-8.076259109999228,53035.033434720004 2025-09-10,17:05:36.000,253,11073861,127685,0,1757523935,13812.130306929997,-8.048062590001791,53035.054396080006 2025-09-10,17:05:37.000,253,11073825,127805,0,1757523936,13812.110097999997,-8.033964329995797,53035.07535744001 2025-09-10,17:05:38.000,253,11073864,128005,0,1757523937,13812.089889069997,-8.041013459995156,53035.103305920005 2025-09-10,17:05:39.000,253,11073806,128165,0,1757523938,13812.062943830002,-7.991669549999642,53035.103305920005 2025-09-10,17:05:40.000,253,11073852,128005,0,1757523939,13812.056207519992,-7.970522160001565,53035.07535744001 2025-09-10,17:05:41.000,253,11073834,127805,0,1757523940,13812.056207519992,-7.921178249998775,53035.07535744001 2025-09-10,17:05:42.000,253,11073831,127765,0,1757523941,13812.062943830002,-7.914129119999416,53035.01946048 2025-09-10,17:05:43.000,253,11073812,127845,0,1757523942,13812.022525970002,-7.878883469995344,53035.033434720004 2025-09-10,17:05:44.000,253,11073809,127765,0,1757523943,13811.988844419997,-7.836588689999189,53035.02644760001 2025-09-10,17:05:45.000,253,11073882,128085,0,1757523944,13811.995580729992,-7.787244779996399,53035.02644760001 2025-09-10,17:05:46.000,253,11073846,128005,0,1757523945,13811.961899180002,-7.759048259998963,53034.984524880005 2025-09-10,17:05:47.000,253,11073811,128005,0,1757523946,13811.914745009992,-7.751999129999604,53035.00548624001 2025-09-10,17:05:48.000,253,11073809,128005,0,1757523947,13811.894536079992,-7.723802610002167,53035.054396080006 2025-09-10,17:05:49.000,253,11073829,128165,0,1757523948,13811.860854530001,-7.716753479995532,53034.96356352 2025-09-10,17:05:50.000,253,11073845,127685,0,1757523949,13811.860854530001,-7.737900870000885,53034.96356352 2025-09-10,17:05:51.000,253,11073847,127645,0,1757523950,13811.860854530001,-7.723802610002167,53034.96356352 2025-09-10,17:05:52.000,253,11073823,127885,0,1757523951,13811.840645600001,-7.660360440000659,53034.95657640001 2025-09-10,17:05:53.000,253,11073877,128045,0,1757523952,13811.840645600001,-7.6533113100013,53034.935615040005 2025-09-10,17:05:54.000,253,11073790,127805,0,1757523953,13811.786755119996,-7.625114789996587,53034.96356352 2025-09-10,17:05:55.000,253,11073845,127965,0,1757523954,13811.813700359991,-7.611016529997869,53034.94260216 2025-09-10,17:05:56.000,253,11073817,127805,0,1757523955,13811.773282499991,-7.55462348999572,53034.90766656001 2025-09-10,17:05:57.000,253,11073868,127965,0,1757523956,13811.793491429991,-7.498230450000847,53034.90766656001 2025-09-10,17:05:58.000,253,11073840,128005,0,1757523957,13811.780018810001,-7.505279580000206,53034.830808239996 2025-09-10,17:05:59.000,253,11073804,127965,0,1757523958,13811.780018810001,-7.441837409998698,53034.935615040005 2025-09-10,17:06:00.000,253,11073818,128005,0,1757523959,13811.793491429991,-7.434788279999339,53034.84478248 2025-09-10,17:06:01.000,253,11073827,127685,0,1757523960,13811.806964049996,-7.42069002000062,53034.85875672001 2025-09-10,17:06:02.000,253,11073801,127805,0,1757523961,13811.793491429991,-7.364296979998471,53034.84478248 2025-09-10,17:06:03.000,253,11073863,127925,0,1757523962,13811.75980988,-7.364296979998471,53034.80984688001 2025-09-10,17:06:04.000,253,11073773,127845,0,1757523963,13811.712655709991,-7.300854809996963,53034.91465368 2025-09-10,17:06:05.000,253,11073859,127965,0,1757523964,13811.69918309,-7.286756549998245,53034.82382112 2025-09-10,17:06:06.000,253,11073804,127765,0,1757523965,13811.67897416,-7.322002200002316,53034.84478248 2025-09-10,17:06:07.000,253,11073802,127725,0,1757523966,13811.665501539996,-7.293805679997604,53034.80285976 2025-09-10,17:06:08.000,253,11073823,127525,0,1757523967,13811.584665819995,-7.300854809996963,53034.767924160005 2025-09-10,17:06:09.000,253,11073758,127685,0,1757523968,13811.55098426999,-7.265609160000167,53034.80984688001 2025-09-10,17:06:10.000,253,11073822,127565,0,1757523969,13811.49709379,-7.293805679997604,53034.77491128 2025-09-10,17:06:11.000,253,11073816,127485,0,1757523970,13811.51056640999,-7.2233143799967365,53034.7469628 2025-09-10,17:06:12.000,253,11073798,127445,0,1757523971,13811.49035747999,-7.24446177000209,53034.75394992 2025-09-10,17:06:13.000,253,11073852,127445,0,1757523972,13811.47688486,-7.251510900001449,53034.73298856 2025-09-10,17:06:14.000,253,11073798,128005,0,1757523973,13811.44993961999,-7.2233143799967365,53034.71202720001 2025-09-10,17:06:15.000,253,11073824,127765,0,1757523974,13811.42973068999,-7.181019600000582,53034.698052960004 2025-09-10,17:06:16.000,253,11073840,127605,0,1757523975,13811.39604914,-7.202166989998659,53034.65613024 2025-09-10,17:06:17.000,253,11073810,127565,0,1757523976,13811.41625807,-7.103479170000355,53034.62818176 2025-09-10,17:06:18.000,253,11073825,127165,0,1757523977,13811.37584021,-7.082331780002278,53034.649143120005 2025-09-10,17:06:19.000,253,11073767,127245,0,1757523978,13811.342158659994,-7.040036999998847,53034.62119464001 2025-09-10,17:06:20.000,253,11073796,127485,0,1757523979,13811.33542235,-7.040036999998847,53034.58625904 2025-09-10,17:06:21.000,253,11073821,127445,0,1757523980,13811.28826817999,-7.025938740000129,53034.61420752 2025-09-10,17:06:22.000,253,11073817,127325,0,1757523981,13811.247850319989,-6.997742219995416,53034.56529768 2025-09-10,17:06:23.000,253,11073856,127565,0,1757523982,13811.261322939994,-7.004791350002051,53034.551323440006 2025-09-10,17:06:24.000,253,11073803,127685,0,1757523983,13811.220905079994,-6.990693089996057,53034.44651664 2025-09-10,17:06:25.000,253,11073854,127845,0,1757523984,13811.146805669989,-6.983643959996698,53034.50241360001 2025-09-10,17:06:26.000,253,11073839,127525,0,1757523985,13811.113124119998,-6.976594829997339,53034.42555528001 2025-09-10,17:06:27.000,253,11073819,127365,0,1757523986,13811.079442569993,-6.948398309999902,53034.3976068 2025-09-10,17:06:28.000,253,11073783,127725,0,1757523987,13811.039024709993,-6.92020178999519,53034.43952952 2025-09-10,17:06:29.000,253,11073776,127525,0,1757523988,13810.998606849993,-6.913152659995831,53034.39061968 2025-09-10,17:06:30.000,253,11073798,127565,0,1757523989,13810.924507440002,-6.892005269997753,53034.34170984 2025-09-10,17:06:31.000,253,11073797,127325,0,1757523990,13810.904298510002,-6.9061035299964715,53034.327735599996 2025-09-10,17:06:32.000,253,11073821,127605,0,1757523991,13810.857144339992,-6.877907009999035,53034.2928 2025-09-10,17:06:33.000,253,11073806,127685,0,1757523992,13810.789781239997,-6.8567596200009575,53034.23690304001 2025-09-10,17:06:34.000,253,11073774,127685,0,1757523993,13810.769572309997,-6.835612229995604,53034.24389016 2025-09-10,17:06:35.000,253,11073838,127685,0,1757523994,13810.762836000002,-6.863808750000317,53034.2229288 2025-09-10,17:06:36.000,253,11073830,127525,0,1757523995,13810.762836000002,-6.814464839997527,53034.23690304001 2025-09-10,17:06:37.000,253,11073778,127645,0,1757523996,13810.715681829992,-6.793317449999449,53034.160044719996 2025-09-10,17:06:38.000,253,11073786,127645,0,1757523997,13810.688736589997,-6.8003665799988084,53034.11812200001 2025-09-10,17:06:39.000,253,11073825,127645,0,1757523998,13810.648318729996,-6.758071799995378,53034.146070480005 2025-09-10,17:06:40.000,253,11073806,127885,0,1757523999,13810.648318729996,-6.7510226699960185,53034.17401896 2025-09-10,17:06:41.000,253,11073834,127565,0,1757524000,13810.594428249991,-6.765120930002013,53034.09017352001 2025-09-10,17:06:42.000,253,11073812,127485,0,1757524001,13810.574219319991,-6.708727889999864,53034.06921216001 2025-09-10,17:06:43.000,253,11073773,127725,0,1757524002,13810.574219319991,-6.708727889999864,53034.06222504 2025-09-10,17:06:44.000,253,11073772,127245,0,1757524003,13810.527065149996,-6.722826149998582,53033.98536672 2025-09-10,17:06:45.000,253,11073776,127485,0,1757524004,13810.533801459991,-6.729875279997941,53034.00632808 2025-09-10,17:06:46.000,253,11073785,128045,0,1757524005,13810.486647289996,-6.7510226699960185,53033.95043112001 2025-09-10,17:06:47.000,253,11073782,128165,0,1757524006,13810.43949312,-6.8003665799988084,53033.88754704 2025-09-10,17:06:48.000,253,11073835,128125,0,1757524007,13810.47317466999,-6.772170060001372,53033.84562432 2025-09-10,17:06:49.000,253,11073769,127805,0,1757524008,13810.426020499996,-6.814464839997527,53033.88754704 2025-09-10,17:06:50.000,253,11073764,127885,0,1757524009,13810.426020499996,-6.78626832000009,53033.78972736 2025-09-10,17:06:51.000,253,11073807,128165,0,1757524010,13810.405811569995,-6.821513969996886,53033.83165008001 2025-09-10,17:06:52.000,253,11073797,128005,0,1757524011,13810.43949312,-6.814464839997527,53033.78972736 2025-09-10,17:06:53.000,253,11073786,128125,0,1757524012,13810.43275680999,-6.807415709998168,53033.810688720005 2025-09-10,17:06:54.000,253,11073839,127725,0,1757524013,13810.47317466999,-6.821513969996886,53033.761778880005 2025-09-10,17:06:55.000,253,11073833,128045,0,1757524014,13810.47317466999,-6.807415709998168,53033.74780464 2025-09-10,17:06:56.000,253,11073808,127805,0,1757524015,13810.493383599991,-6.842661360002239,53033.761778880005 2025-09-10,17:06:57.000,253,11073818,128005,0,1757524016,13810.466438359996,-6.870857879999676,53033.73383040001 2025-09-10,17:06:58.000,253,11073791,127885,0,1757524017,13810.486647289996,-6.884956139998394,53033.67793344 2025-09-10,17:06:59.000,253,11073857,128165,0,1757524018,13810.446229429996,-6.892005269997753,53033.712869040006 2025-09-10,17:07:00.000,253,11073765,128125,0,1757524019,13810.45970205,-6.842661360002239,53033.60806224 2025-09-10,17:07:01.000,253,11073823,127645,0,1757524020,13810.47991098,-6.884956139998394,53033.60107512 2025-09-10,17:07:02.000,253,11073755,127645,0,1757524021,13810.426020499996,-6.863808750000317,53033.57312664 2025-09-10,17:07:03.000,253,11073769,128165,0,1757524022,13810.45296573999,-6.842661360002239,53033.53819104001 2025-09-10,17:07:04.000,253,11073847,127685,0,1757524023,13810.47991098,-6.877907009999035,53033.58710088001 2025-09-10,17:07:05.000,253,11073777,128165,0,1757524024,13810.45296573999,-6.849710490001598,53033.53120392 2025-09-10,17:07:06.000,253,11073801,127805,0,1757524025,13810.405811569995,-6.8567596200009575,53033.49626832001 2025-09-10,17:07:07.000,253,11073747,128045,0,1757524026,13810.45296573999,-6.892005269997753,53033.46133272 2025-09-10,17:07:08.000,253,11073786,128165,0,1757524027,13810.45296573999,-6.934300050001184,53033.48229408 2025-09-10,17:07:09.000,253,11073759,128045,0,1757524028,13810.43275680999,-6.955447439999261,53033.46133272 2025-09-10,17:07:10.000,253,11073774,128005,0,1757524029,13810.446229429996,-6.976594829997339,53033.39844864001 2025-09-10,17:07:11.000,253,11073788,128165,0,1757524030,13810.47317466999,-7.004791350002051,53033.43338424 2025-09-10,17:07:12.000,253,11073778,128165,0,1757524031,13810.45296573999,-7.040036999998847,53033.44735848001 2025-09-10,17:07:13.000,253,11073786,128005,0,1757524032,13810.527065149996,-7.025938740000129,53033.426397120005 2025-09-10,17:07:14.000,253,11073753,128165,0,1757524033,13810.52032884,-7.075282649995643,53033.40543576 2025-09-10,17:07:15.000,253,11073783,127845,0,1757524034,13810.567483009996,-7.025938740000129,53033.377487280006 2025-09-10,17:07:16.000,253,11073805,127805,0,1757524035,13810.567483009996,-7.089380910001637,53033.37050016001 2025-09-10,17:07:17.000,253,11073814,128005,0,1757524036,13810.601164560001,-7.075282649995643,53033.33556456 2025-09-10,17:07:18.000,253,11073806,127925,0,1757524037,13810.621373490001,-7.075282649995643,53033.34255168 2025-09-10,17:07:19.000,253,11073805,127765,0,1757524038,13810.675263969992,-7.138724819997151,53033.39146152 2025-09-10,17:07:20.000,253,11073756,127485,0,1757524039,13810.722418140002,-7.103479170000355,53033.39146152 2025-09-10,17:07:21.000,253,11073753,127525,0,1757524040,13810.735890759992,-7.096430040000996,53033.356525920004 2025-09-10,17:07:22.000,253,11073820,127685,0,1757524041,13810.742627070002,-7.110528299999714,53033.33556456 2025-09-10,17:07:23.000,253,11073741,127765,0,1757524042,13810.769572309997,-7.1175774299990735,53033.27268048 2025-09-10,17:07:24.000,253,11073764,128005,0,1757524043,13810.843671720002,-7.14577394999651,53033.28665472 2025-09-10,17:07:25.000,253,11073744,127565,0,1757524044,13810.863880650002,-7.181019600000582,53033.25171912001 2025-09-10,17:07:26.000,253,11073792,127645,0,1757524045,13810.870616959997,-7.258560030000808,53033.30062896001 2025-09-10,17:07:27.000,253,11073806,127445,0,1757524046,13810.830199099997,-7.2726582899995265,53033.22377064 2025-09-10,17:07:28.000,253,11073774,127365,0,1757524047,13810.857144339992,-7.357247849999112,53033.18184792001 2025-09-10,17:07:29.000,253,11073859,127485,0,1757524048,13810.877353269992,-7.413640890001261,53033.25171912001 2025-09-10,17:07:30.000,253,11073788,127645,0,1757524049,13810.870616959997,-7.427739149999979,53033.25171912001 2025-09-10,17:07:31.000,253,11073775,127605,0,1757524050,13810.884089580002,-7.441837409998698,53033.23075776001 2025-09-10,17:07:32.000,253,11073821,127645,0,1757524051,13810.890825889997,-7.519377839998924,53033.258706240005 2025-09-10,17:07:33.000,253,11073804,127645,0,1757524052,13810.877353269992,-7.561672620002355,53033.21678352 2025-09-10,17:07:34.000,253,11073821,127885,0,1757524053,13810.890825889997,-7.618065659997228,53033.26569336 2025-09-10,17:07:35.000,253,11073790,128005,0,1757524054,13810.964925300003,-7.681507829998736,53033.30062896001 2025-09-10,17:07:36.000,253,11073812,127965,0,1757524055,13810.958188989993,-7.716753479995532,53033.22377064 2025-09-10,17:07:37.000,253,11073794,127525,0,1757524056,13810.978397919993,-7.759048259998963,53033.23774488 2025-09-10,17:07:38.000,253,11073748,127485,0,1757524057,13811.018815779993,-7.766097389998322,53033.30062896001 2025-09-10,17:07:39.000,253,11073749,127645,0,1757524058,13811.039024709993,-7.822490430000471,53033.32857744001 2025-09-10,17:07:40.000,253,11073803,127645,0,1757524059,13811.079442569993,-7.892981730001338,53033.32159032001 2025-09-10,17:07:41.000,253,11073780,127605,0,1757524060,13811.086178879988,-7.928227379998134,53033.356525920004 2025-09-10,17:07:42.000,253,11073746,127725,0,1757524061,13811.106387809989,-7.970522160001565,53033.32857744001 2025-09-10,17:07:43.000,253,11073762,127605,0,1757524062,13811.079442569993,-8.033964329995797,53033.33556456 2025-09-10,17:07:44.000,253,11073868,127565,0,1757524063,13811.113124119998,-8.048062590001791,53033.32857744001 2025-09-10,17:07:45.000,253,11073788,127605,0,1757524064,13811.126596739989,-8.090357369997946,53033.29364184 2025-09-10,17:07:46.000,253,11073775,127445,0,1757524065,13811.207432459989,-8.174946929997532,53033.33556456 2025-09-10,17:07:47.000,253,11073771,127685,0,1757524066,13811.173750909998,-8.252487359997758,53033.36351304 2025-09-10,17:07:48.000,253,11073832,127365,0,1757524067,13811.180487219994,-8.308880399999907,53033.3146032 2025-09-10,17:07:49.000,253,11073795,127605,0,1757524068,13811.200696149994,-8.372322570001415,53033.32159032001 2025-09-10,17:07:50.000,253,11073810,127885,0,1757524069,13811.200696149994,-8.456912130001001,53033.32159032001 2025-09-10,17:07:51.000,253,11073803,127125,0,1757524070,13811.200696149994,-8.527403430001868,53033.3146032 2025-09-10,17:07:52.000,253,11073835,127605,0,1757524071,13811.247850319989,-8.569698209998023,53033.307616080005 2025-09-10,17:07:53.000,253,11073797,127645,0,1757524072,13811.220905079994,-8.626091250000172,53033.36351304 2025-09-10,17:07:54.000,253,11073746,127765,0,1757524073,13811.234377699999,-8.64723863999825,53033.356525920004 2025-09-10,17:07:55.000,253,11073799,127685,0,1757524074,13811.167014599989,-8.703631680000399,53033.39146152 2025-09-10,17:07:56.000,253,11073804,127725,0,1757524075,13811.180487219994,-8.760024719995272,53033.40543576 2025-09-10,17:07:57.000,253,11073782,127285,0,1757524076,13811.180487219994,-8.83051601999614,53033.3844744 2025-09-10,17:07:58.000,253,11073761,127645,0,1757524077,13811.153541979998,-8.858712540000852,53033.3844744 2025-09-10,17:07:59.000,253,11073779,127525,0,1757524078,13811.180487219994,-8.915105579995725,53033.41941000001 2025-09-10,17:08:00.000,253,11073761,127685,0,1757524079,13811.113124119998,-8.957400359999156,53033.4543456 2025-09-10,17:08:01.000,253,11073816,127965,0,1757524080,13811.153541979998,-8.992646009995951,53033.475306960005 2025-09-10,17:08:02.000,253,11073773,128485,0,1757524081,13811.113124119998,-8.99969513999531,53033.50325544 2025-09-10,17:08:03.000,253,11073793,128165,0,1757524082,13811.032288399998,-9.070186439996178,53033.4543456 2025-09-10,17:08:04.000,253,11073754,127845,0,1757524083,13810.991870539998,-9.05608817999746,53033.44735848001 2025-09-10,17:08:05.000,253,11073807,128125,0,1757524084,13810.937980059993,-9.154775999995763,53033.426397120005 2025-09-10,17:08:06.000,253,11073760,128125,0,1757524085,13810.924507440002,-9.168874260001758,53033.44735848001 2025-09-10,17:08:07.000,253,11073759,128045,0,1757524086,13810.890825889997,-9.190021649999835,53033.41941000001 2025-09-10,17:08:08.000,253,11073787,128085,0,1757524087,13810.850408029997,-9.190021649999835,53033.41242288 2025-09-10,17:08:09.000,253,11073786,127805,0,1757524088,13810.823462790002,-9.190021649999835,53033.43338424 2025-09-10,17:08:10.000,253,11073801,127845,0,1757524089,13810.756099689992,-9.190021649999835,53033.34255168 2025-09-10,17:08:11.000,253,11073730,127965,0,1757524090,13810.722418140002,-9.211169039997912,53033.33556456 2025-09-10,17:08:12.000,253,11073782,128125,0,1757524091,13810.708945519997,-9.168874260001758,53033.32857744001 2025-09-10,17:08:13.000,253,11073738,128125,0,1757524092,13810.688736589997,-9.175923390001117,53033.34953880001 2025-09-10,17:08:14.000,253,11073778,127445,0,1757524093,13810.688736589997,-9.182972520000476,53033.39146152 2025-09-10,17:08:15.000,253,11073767,127885,0,1757524094,13810.641582420001,-9.190021649999835,53033.307616080005 2025-09-10,17:08:16.000,253,11073771,128125,0,1757524095,13810.628109799996,-9.239365559995349,53033.33556456 2025-09-10,17:08:17.000,253,11073808,128085,0,1757524096,13810.594428249991,-9.168874260001758,53033.33556456 2025-09-10,17:08:18.000,253,11073790,128125,0,1757524097,13810.567483009996,-9.161825129995123,53033.33556456 2025-09-10,17:08:19.000,253,11073780,127965,0,1757524098,13810.54053777,-9.133628609997686,53033.33556456 2025-09-10,17:08:20.000,253,11073755,127925,0,1757524099,13810.54053777,-9.175923390001117,53033.32159032001 2025-09-10,17:08:21.000,253,11073769,128205,0,1757524100,13810.506856219996,-9.154775999995763,53033.32857744001 2025-09-10,17:08:22.000,253,11073766,127805,0,1757524101,13810.47317466999,-9.140677739997045,53033.244732 2025-09-10,17:08:23.000,253,11073798,128005,0,1757524102,13810.45296573999,-9.140677739997045,53033.307616080005 2025-09-10,17:08:24.000,253,11073790,127965,0,1757524103,13810.39907526,-9.10543209000025,53033.307616080005 2025-09-10,17:08:25.000,253,11073799,127685,0,1757524104,13810.29803061,-9.119530349998968,53033.27268048 2025-09-10,17:08:26.000,253,11073773,128165,0,1757524105,13810.23740382,-9.133628609997686,53033.3146032 2025-09-10,17:08:27.000,253,11073777,128125,0,1757524106,13810.21719489,-9.112481219999609,53033.27966760001 2025-09-10,17:08:28.000,253,11073781,128045,0,1757524107,13810.183513339995,-9.070186439996178,53033.25171912001 2025-09-10,17:08:29.000,253,11073742,128325,0,1757524108,13810.102677619994,-9.070186439996178,53033.244732 2025-09-10,17:08:30.000,253,11073782,128125,0,1757524109,13810.082468689994,-9.013793400001305,53033.23075776001 2025-09-10,17:08:31.000,253,11073795,127965,0,1757524110,13810.062259759994,-9.013793400001305,53033.22377064 2025-09-10,17:08:32.000,253,11073808,128005,0,1757524111,13810.042050829994,-9.020842530000664,53033.23774488 2025-09-10,17:08:33.000,253,11073805,127965,0,1757524112,13810.001632969994,-9.006744270001946,53033.20280928001 2025-09-10,17:08:34.000,253,11073751,127925,0,1757524113,13810.021841899994,-9.027891660000023,53033.21678352 2025-09-10,17:08:35.000,253,11073796,127565,0,1757524114,13809.927533559989,-9.020842530000664,53033.20280928001 2025-09-10,17:08:36.000,253,11073813,128005,0,1757524115,13809.914060939998,-8.992646009995951,53033.188835040004 2025-09-10,17:08:37.000,253,11073813,128245,0,1757524116,13809.853434149998,-9.006744270001946,53033.16787368 2025-09-10,17:08:38.000,253,11073754,127725,0,1757524117,13809.900588319993,-8.985596879996592,53033.23075776001 2025-09-10,17:08:39.000,253,11073742,127485,0,1757524118,13809.819752599993,-8.936252970001078,53033.20280928001 2025-09-10,17:08:40.000,253,11073774,127285,0,1757524119,13809.826488909988,-8.957400359999156,53033.18184792001 2025-09-10,17:08:41.000,253,11073771,127685,0,1757524120,13809.779334739993,-8.950351229999796,53033.14691232 2025-09-10,17:08:42.000,253,11073760,127765,0,1757524121,13809.738916879993,-8.936252970001078,53033.1748608 2025-09-10,17:08:43.000,253,11073829,127645,0,1757524122,13809.711971639998,-8.992646009995951,53033.14691232 2025-09-10,17:08:44.000,253,11073836,127885,0,1757524123,13809.705235330002,-8.99969513999531,53033.09800248 2025-09-10,17:08:45.000,253,11073794,127525,0,1757524124,13809.678290089993,-9.027891660000023,53033.13293808001 2025-09-10,17:08:46.000,253,11073817,127565,0,1757524125,13809.610926989997,-9.013793400001305,53033.1049896 2025-09-10,17:08:47.000,253,11073772,127365,0,1757524126,13809.550300199997,-9.013793400001305,53033.07704112 2025-09-10,17:08:48.000,253,11073750,127485,0,1757524127,13809.530091269997,-9.034940789999382,53033.070054 2025-09-10,17:08:49.000,253,11073781,127565,0,1757524128,13809.469464479997,-9.0490390499981,53033.07704112 2025-09-10,17:08:50.000,253,11073798,127685,0,1757524129,13809.375156139991,-9.041989919998741,53032.98620856001 2025-09-10,17:08:51.000,253,11073774,127565,0,1757524130,13809.395365069991,-9.0490390499981,53032.99319568001 2025-09-10,17:08:52.000,253,11073813,127485,0,1757524131,13809.368419829996,-9.041989919998741,53032.97922144 2025-09-10,17:08:53.000,253,11073774,127685,0,1757524132,13809.368419829996,-9.070186439996178,53032.97922144 2025-09-10,17:08:54.000,253,11073773,128005,0,1757524133,13809.368419829996,-9.077235569995537,53032.95826008 2025-09-10,17:08:55.000,253,11073821,127325,0,1757524134,13809.354947209991,-9.070186439996178,53032.93729872 2025-09-10,17:08:56.000,253,11073741,127245,0,1757524135,13809.314529349991,-9.063137309996819,53032.91633736001 2025-09-10,17:08:57.000,253,11073806,127605,0,1757524136,13809.334738279991,-9.077235569995537,53032.853453280004 2025-09-10,17:08:58.000,253,11073766,127485,0,1757524137,13809.30105673,-9.091333830001531,53032.86742752001 2025-09-10,17:08:59.000,253,11073772,127765,0,1757524138,13809.2808478,-9.063137309996819,53032.853453280004 2025-09-10,17:09:00.000,253,11073786,127485,0,1757524139,13809.267375179996,-9.077235569995537,53032.83947904 2025-09-10,17:09:01.000,253,11073811,127525,0,1757524140,13809.267375179996,-9.034940789999382,53032.853453280004 2025-09-10,17:09:02.000,253,11073759,127805,0,1757524141,13809.24042994,-9.006744270001946,53032.81153056 2025-09-10,17:09:03.000,253,11073762,127365,0,1757524142,13809.25390255999,-8.971498619997874,53032.74165936 2025-09-10,17:09:04.000,253,11073754,127525,0,1757524143,13809.27411148999,-8.971498619997874,53032.74864648001 2025-09-10,17:09:05.000,253,11073747,127845,0,1757524144,13809.2808478,-8.957400359999156,53032.74165936 2025-09-10,17:09:06.000,253,11073759,127645,0,1757524145,13809.294320419991,-8.915105579995725,53032.69274952 2025-09-10,17:09:07.000,253,11073731,127325,0,1757524146,13809.294320419991,-8.837565149995498,53032.720698 2025-09-10,17:09:08.000,253,11073795,127725,0,1757524147,13809.26063887,-8.781172110000625,53032.66480104 2025-09-10,17:09:09.000,253,11073754,127965,0,1757524148,13809.247166249996,-8.745926459996554,53032.65781392001 2025-09-10,17:09:10.000,253,11073814,127845,0,1757524149,13809.21348469999,-8.724779069998476,53032.67178816 2025-09-10,17:09:11.000,253,11073791,127805,0,1757524150,13809.23369362999,-8.68953342000168,53032.685762400004 2025-09-10,17:09:12.000,253,11073750,127605,0,1757524151,13809.23369362999,-8.64723863999825,53032.62986544001 2025-09-10,17:09:13.000,253,11073767,127885,0,1757524152,13809.25390255999,-8.5908455999961,53032.66480104 2025-09-10,17:09:14.000,253,11073784,127725,0,1757524153,13809.24042994,-8.569698209998023,53032.62986544001 2025-09-10,17:09:15.000,253,11073744,128005,0,1757524154,13809.24042994,-8.569698209998023,53032.65082680001 2025-09-10,17:09:16.000,253,11073794,128125,0,1757524155,13809.267375179996,-8.534452560001228,53032.66480104 2025-09-10,17:09:17.000,253,11073759,128085,0,1757524156,13809.24042994,-8.520354299995233,53032.62986544001 2025-09-10,17:09:18.000,253,11073810,128165,0,1757524157,13809.27411148999,-8.492157779997797,53032.64383968 2025-09-10,17:09:19.000,253,11073806,127925,0,1757524158,13809.294320419991,-8.478059519999078,53032.62287832 2025-09-10,17:09:20.000,253,11073798,128245,0,1757524159,13809.287584109996,-8.46396126000036,53032.64383968 2025-09-10,17:09:21.000,253,11073750,128005,0,1757524160,13809.247166249996,-8.46396126000036,53032.62287832 2025-09-10,17:09:22.000,253,11073828,128365,0,1757524161,13809.226957319996,-8.41461734999757,53032.685762400004 2025-09-10,17:09:23.000,253,11073795,127965,0,1757524162,13809.226957319996,-8.400519089998852,53032.58095560001 2025-09-10,17:09:24.000,253,11073680,127805,0,1757524163,13809.19327576999,-8.322978659998626,53032.60890408001 2025-09-10,17:09:25.000,253,11073783,127885,0,1757524164,13809.15959422,-8.315929529999266,53032.59492984 2025-09-10,17:09:26.000,253,11073786,128045,0,1757524165,13809.146121599995,-8.210192580001603,53032.587942720005 2025-09-10,17:09:27.000,253,11073811,128165,0,1757524166,13809.15285790999,-8.174946929997532,53032.57396848 2025-09-10,17:09:28.000,253,11073785,128205,0,1757524167,13809.15285790999,-8.139701280000736,53032.55300712 2025-09-10,17:09:29.000,253,11073773,128125,0,1757524168,13809.13938529,-8.090357369997946,53032.58095560001 2025-09-10,17:09:30.000,253,11073782,127925,0,1757524169,13809.13938529,-8.06216085000051,53032.60191696 2025-09-10,17:09:31.000,253,11073748,128165,0,1757524170,13809.09223111999,-8.048062590001791,53032.58095560001 2025-09-10,17:09:32.000,253,11073774,127805,0,1757524171,13809.13938529,-8.048062590001791,53032.539032880006 2025-09-10,17:09:33.000,253,11073754,128005,0,1757524172,13809.09223111999,-8.041013459995156,53032.53204576001 2025-09-10,17:09:34.000,253,11073795,127685,0,1757524173,13809.05181325999,-8.026915199996438,53032.55300712 2025-09-10,17:09:35.000,253,11073760,127965,0,1757524174,13809.07202218999,-8.00576780999836,53032.587942720005 2025-09-10,17:09:36.000,253,11073806,128005,0,1757524175,13809.05181325999,-7.970522160001565,53032.518071520004 2025-09-10,17:09:37.000,253,11073813,127805,0,1757524176,13808.97771385,-7.9564238999955705,53032.51108440001 2025-09-10,17:09:38.000,253,11073693,127645,0,1757524177,13808.93729599,-7.949374769996211,53032.50409728 2025-09-10,17:09:39.000,253,11073788,127965,0,1757524178,13808.89014181999,-7.942325639996852,53032.44820032 2025-09-10,17:09:40.000,253,11073807,127965,0,1757524179,13808.89014181999,-7.914129119999416,53032.539032880006 2025-09-10,17:09:41.000,253,11073787,128165,0,1757524180,13808.876669199999,-7.885932600001979,53032.51108440001 2025-09-10,17:09:42.000,253,11073743,128325,0,1757524181,13808.91035074999,-7.8506869499979075,53032.539032880006 2025-09-10,17:09:43.000,253,11073774,127805,0,1757524182,13808.822778719994,-7.808392170001753,53032.49711016 2025-09-10,17:09:44.000,253,11073800,127365,0,1757524183,13808.762151929994,-7.7449500000002445,53032.39929048 2025-09-10,17:09:45.000,253,11073820,128165,0,1757524184,13808.768888239989,-7.751999129999604,53032.44121320001 2025-09-10,17:09:46.000,253,11073738,128125,0,1757524185,13808.809306099989,-7.709704349996173,53032.41326472001 2025-09-10,17:09:47.000,253,11073792,128205,0,1757524186,13808.816042409999,-7.723802610002167,53032.39929048 2025-09-10,17:09:48.000,253,11073760,128085,0,1757524187,13808.836251339999,-7.674458699999377,53032.46217456001 2025-09-10,17:09:49.000,253,11073710,128045,0,1757524188,13808.802569789994,-7.6392130499953055,53032.42723896 2025-09-10,17:09:50.000,253,11073767,128085,0,1757524189,13808.789097169989,-7.660360440000659,53032.42723896 2025-09-10,17:09:51.000,253,11073831,127965,0,1757524190,13808.748679309989,-7.596918269999151,53032.46217456001 2025-09-10,17:09:52.000,253,11073806,127965,0,1757524191,13808.795833479999,-7.60396739999851,53032.44121320001 2025-09-10,17:09:53.000,253,11073775,127845,0,1757524192,13808.748679309989,-7.575770880001073,53032.48313592001 2025-09-10,17:09:54.000,253,11073768,128085,0,1757524193,13808.755415619999,-7.547574359996361,53032.420251840005 2025-09-10,17:09:55.000,253,11073794,128005,0,1757524194,13808.789097169989,-7.4841321900021285,53032.39230336001 2025-09-10,17:09:56.000,253,11073775,127805,0,1757524195,13808.789097169989,-7.4841321900021285,53032.48313592001 2025-09-10,17:09:57.000,253,11073771,127605,0,1757524196,13808.809306099989,-7.42069002000062,53032.52505864 2025-09-10,17:09:58.000,253,11073808,127685,0,1757524197,13808.863196579994,-7.392493499995908,53032.518071520004 2025-09-10,17:09:59.000,253,11073743,127805,0,1757524198,13808.89014181999,-7.37134610999783,53032.45518744 2025-09-10,17:10:00.000,253,11073766,127725,0,1757524199,13808.91708706,-7.336100460001035,53032.49012304001 2025-09-10,17:10:01.000,253,11073811,127605,0,1757524200,13808.964241229995,-7.265609160000167,53032.539032880006 2025-09-10,17:10:02.000,253,11073788,127485,0,1757524201,13808.964241229995,-7.24446177000209,53032.53204576001 2025-09-10,17:10:03.000,253,11073815,127405,0,1757524202,13808.97097753999,-7.216265249997377,53032.51108440001 2025-09-10,17:10:04.000,253,11073761,127805,0,1757524203,13809.024868019995,-7.181019600000582,53032.55300712 2025-09-10,17:10:05.000,253,11073807,127445,0,1757524204,13809.024868019995,-7.124626559998433,53032.54602 2025-09-10,17:10:06.000,253,11073807,127605,0,1757524205,13808.99792278,-7.040036999998847,53032.587942720005 2025-09-10,17:10:07.000,253,11073837,127445,0,1757524206,13808.964241229995,-6.955447439999261,53032.55999424001 2025-09-10,17:10:08.000,253,11073793,127525,0,1757524207,13808.964241229995,-6.92020178999519,53032.59492984 2025-09-10,17:10:09.000,253,11073754,127485,0,1757524208,13808.93055967999,-6.842661360002239,53032.62287832 2025-09-10,17:10:10.000,253,11073770,127445,0,1757524209,13808.93055967999,-6.78626832000009,53032.6158912 2025-09-10,17:10:11.000,253,11073761,127525,0,1757524210,13808.93055967999,-6.722826149998582,53032.636852560005 2025-09-10,17:10:12.000,253,11073780,127925,0,1757524211,13808.91708706,-6.7016787600005046,53032.60890408001 2025-09-10,17:10:13.000,253,11073813,127485,0,1757524212,13808.89687813,-6.680531369995151,53032.60191696 2025-09-10,17:10:14.000,253,11073771,128005,0,1757524213,13808.876669199999,-6.659383979997074,53032.57396848 2025-09-10,17:10:15.000,253,11073767,127365,0,1757524214,13808.863196579994,-6.631187459999637,53032.57396848 2025-09-10,17:10:16.000,253,11073825,127525,0,1757524215,13808.82951502999,-6.652334849997715,53032.6158912 2025-09-10,17:10:17.000,253,11073797,127605,0,1757524216,13808.822778719994,-6.61004007000156,53032.62287832 2025-09-10,17:10:18.000,253,11073764,127605,0,1757524217,13808.802569789994,-6.588892679996206,53032.55999424001 2025-09-10,17:10:19.000,253,11073812,127485,0,1757524218,13808.809306099989,-6.567745289998129,53032.55999424001 2025-09-10,17:10:20.000,253,11073804,127525,0,1757524219,13808.789097169989,-6.61004007000156,53032.60890408001 2025-09-10,17:10:21.000,253,11073790,127685,0,1757524220,13808.789097169989,-6.602990940002201,53032.57396848 2025-09-10,17:10:22.000,253,11073817,127445,0,1757524221,13808.741942999994,-6.588892679996206,53032.59492984 2025-09-10,17:10:23.000,253,11073758,127765,0,1757524222,13808.721734069994,-6.553647029999411,53032.6158912 2025-09-10,17:10:24.000,253,11073716,128005,0,1757524223,13808.714997759998,-6.553647029999411,53032.54602 2025-09-10,17:10:25.000,253,11073741,127325,0,1757524224,13808.694788829998,-6.525450510001974,53032.65781392001 2025-09-10,17:10:26.000,253,11073808,127165,0,1757524225,13808.688052519989,-6.525450510001974,53032.6158912 2025-09-10,17:10:27.000,253,11073763,127525,0,1757524226,13808.661107279993,-6.51135224999598,53032.67877528001 2025-09-10,17:10:28.000,253,11073749,127645,0,1757524227,13808.634162039998,-6.483155729998543,53032.636852560005 2025-09-10,17:10:29.000,253,11073774,127565,0,1757524228,13808.587007869988,-6.518401379995339,53032.60890408001 2025-09-10,17:10:30.000,253,11073761,127685,0,1757524229,13808.607216799988,-6.546597900000052,53032.6158912 2025-09-10,17:10:31.000,253,11073789,127525,0,1757524230,13808.539853699993,-6.4902048599979025,53032.6158912 2025-09-10,17:10:32.000,253,11073703,127245,0,1757524231,13808.519644769993,-6.518401379995339,53032.62287832 2025-09-10,17:10:33.000,253,11073750,127685,0,1757524232,13808.465754290002,-6.5395487700006925,53032.60890408001 2025-09-10,17:10:34.000,253,11073827,127285,0,1757524233,13808.472490599997,-6.553647029999411,53032.6158912 2025-09-10,17:10:35.000,253,11073757,127685,0,1757524234,13808.459017979992,-6.553647029999411,53032.60191696 2025-09-10,17:10:36.000,253,11073781,127565,0,1757524235,13808.418600119992,-6.617089200000919,53032.62986544001 2025-09-10,17:10:37.000,253,11073771,127485,0,1757524236,13808.438809049992,-6.6452857199983555,53032.60890408001 2025-09-10,17:10:38.000,253,11073798,127405,0,1757524237,13808.432072739997,-6.680531369995151,53032.64383968 2025-09-10,17:10:39.000,253,11073737,128165,0,1757524238,13808.398391189992,-6.715777019999223,53032.67877528001 2025-09-10,17:10:40.000,253,11073793,127445,0,1757524239,13808.384918570002,-6.729875279997941,53032.67178816 2025-09-10,17:10:41.000,253,11073798,127565,0,1757524240,13808.425336430002,-6.772170060001372,53032.67178816 2025-09-10,17:10:42.000,253,11073749,127325,0,1757524241,13808.432072739997,-6.779219190000731,53032.636852560005 2025-09-10,17:10:43.000,253,11073778,127805,0,1757524242,13808.405127500002,-6.884956139998394,53032.6158912 2025-09-10,17:10:44.000,253,11073783,127725,0,1757524243,13808.445545360002,-6.892005269997753,53032.636852560005 2025-09-10,17:10:45.000,253,11073794,127485,0,1757524244,13808.445545360002,-6.899054399997112,53032.685762400004 2025-09-10,17:10:46.000,253,11073753,127565,0,1757524245,13808.425336430002,-6.997742219995416,53032.66480104 2025-09-10,17:10:47.000,253,11073779,127685,0,1757524246,13808.459017979992,-7.0118404800014105,53032.67877528001 2025-09-10,17:10:48.000,253,11073792,127485,0,1757524247,13808.432072739997,-7.082331780002278,53032.636852560005 2025-09-10,17:10:49.000,253,11073721,127405,0,1757524248,13808.465754290002,-7.075282649995643,53032.58095560001 2025-09-10,17:10:50.000,253,11073769,127485,0,1757524249,13808.472490599997,-7.138724819997151,53032.65082680001 2025-09-10,17:10:51.000,253,11073789,128125,0,1757524250,13808.479226909993,-7.159872209995228,53032.58095560001 2025-09-10,17:10:52.000,253,11073801,128045,0,1757524251,13808.479226909993,-7.181019600000582,53032.66480104 2025-09-10,17:10:53.000,253,11073796,128205,0,1757524252,13808.425336430002,-7.230363509996096,53032.58095560001 2025-09-10,17:10:54.000,253,11073800,127565,0,1757524253,13808.459017979992,-7.279707419998886,53032.6158912 2025-09-10,17:10:55.000,253,11073774,128205,0,1757524254,13808.459017979992,-7.364296979998471,53032.62287832 2025-09-10,17:10:56.000,253,11073753,128085,0,1757524255,13808.438809049992,-7.406591760001902,53032.57396848 2025-09-10,17:10:57.000,253,11073770,128165,0,1757524256,13808.432072739997,-7.455935669997416,53032.62287832 2025-09-10,17:10:58.000,253,11073767,128205,0,1757524257,13808.425336430002,-7.526426969998283,53032.55300712 2025-09-10,17:10:59.000,253,11073721,128205,0,1757524258,13808.351237019997,-7.618065659997228,53032.55300712 2025-09-10,17:11:00.000,253,11073805,127965,0,1757524259,13808.384918570002,-7.6956060899974545,53032.55300712 2025-09-10,17:11:01.000,253,11073787,128045,0,1757524260,13808.331028089997,-7.766097389998322,53032.57396848 2025-09-10,17:11:02.000,253,11073803,128085,0,1757524261,13808.351237019997,-7.808392170001753,53032.55300712 2025-09-10,17:11:03.000,253,11073756,127925,0,1757524262,13808.364709640002,-7.864785209996626,53032.49711016 2025-09-10,17:11:04.000,253,11073794,127285,0,1757524263,13808.324291780002,-7.914129119999416,53032.50409728 2025-09-10,17:11:05.000,253,11073791,127925,0,1757524264,13808.357973329992,-7.9564238999955705,53032.4761488 2025-09-10,17:11:06.000,253,11073788,127925,0,1757524265,13808.371445949997,-8.01281693999772,53032.45518744 2025-09-10,17:11:07.000,253,11073792,127845,0,1757524266,13808.344500710002,-8.05511172000115,53032.4761488 2025-09-10,17:11:08.000,253,11073740,127845,0,1757524267,13808.351237019997,-8.132652150001377,53032.48313592001 2025-09-10,17:11:09.000,253,11073735,128205,0,1757524268,13808.351237019997,-8.18199605999689,53032.49012304001 2025-09-10,17:11:10.000,253,11073725,128325,0,1757524269,13808.344500710002,-8.351175179996062,53032.44121320001 2025-09-10,17:11:11.000,253,11073786,127765,0,1757524270,13808.277137609992,-8.386420830000134,53032.44820032 2025-09-10,17:11:12.000,253,11073762,128085,0,1757524271,13808.283873920001,-8.442813870002283,53032.50409728 2025-09-10,17:11:13.000,253,11073783,128165,0,1757524272,13808.203038200001,-8.513305169995874,53032.44121320001 2025-09-10,17:11:14.000,253,11073774,127845,0,1757524273,13808.196301889991,-8.527403430001868,53032.44121320001 2025-09-10,17:11:15.000,253,11073750,128165,0,1757524274,13808.162620340001,-8.562649079998664,53032.39929048 2025-09-10,17:11:16.000,253,11073809,128045,0,1757524275,13808.135675099991,-8.64018950999889,53032.41326472001 2025-09-10,17:11:17.000,253,11073758,128205,0,1757524276,13808.176092959991,-8.675435159995686,53032.38531624 2025-09-10,17:11:18.000,253,11073764,127805,0,1757524277,13808.176092959991,-8.703631680000399,53032.3364064 2025-09-10,17:11:19.000,253,11073727,128005,0,1757524278,13808.162620340001,-8.738877329997194,53032.34339352001 2025-09-10,17:11:20.000,253,11073787,127845,0,1757524279,13808.149147719996,-8.788221239999984,53032.371342000006 2025-09-10,17:11:21.000,253,11073741,127765,0,1757524280,13808.149147719996,-8.86576167000021,53032.32243216001 2025-09-10,17:11:22.000,253,11073759,128285,0,1757524281,13808.142411410001,-8.943302100000437,53032.301470800005 2025-09-10,17:11:23.000,253,11073781,127965,0,1757524282,13808.142411410001,-8.978547749997233,53032.30845792 2025-09-10,17:11:24.000,253,11073783,127965,0,1757524283,13808.162620340001,-9.0490390499981,53032.28050944 2025-09-10,17:11:25.000,253,11073747,127845,0,1757524284,13808.176092959991,-9.10543209000025,53032.24557384001 2025-09-10,17:11:26.000,253,11073736,127605,0,1757524285,13808.135675099991,-9.182972520000476,53032.31544504001 2025-09-10,17:11:27.000,253,11073767,128085,0,1757524286,13808.108729859996,-9.239365559995349,53032.182689760004 2025-09-10,17:11:28.000,253,11073778,128005,0,1757524287,13808.108729859996,-9.302807729996857,53032.203651120006 2025-09-10,17:11:29.000,253,11073711,128125,0,1757524288,13808.02115783,-9.352151639999647,53032.21762536 2025-09-10,17:11:30.000,253,11073766,128125,0,1757524289,13807.94032211,-9.422642940000514,53032.21762536 2025-09-10,17:11:31.000,253,11073763,127525,0,1757524290,13808.02115783,-9.450839459997951,53032.2315996 2025-09-10,17:11:32.000,253,11073748,127645,0,1757524291,13808.027894139996,-9.479035979995388,53032.203651120006 2025-09-10,17:11:33.000,253,11073736,127485,0,1757524292,13807.967267349995,-9.570674670001608,53032.12679280001 2025-09-10,17:11:34.000,253,11073753,128205,0,1757524293,13807.947058419995,-9.598871189999045,53032.16871552 2025-09-10,17:11:35.000,253,11073732,127445,0,1757524294,13808.0009489,-9.627067709996481,53032.1617284 2025-09-10,17:11:36.000,253,11073680,127485,0,1757524295,13807.96053104,-9.69050987999799,53032.1617284 2025-09-10,17:11:37.000,253,11073700,127485,0,1757524296,13807.886431629995,-9.711657269996067,53032.14775416001 2025-09-10,17:11:38.000,253,11073764,127365,0,1757524297,13807.89990425,-9.753952049999498,53032.15474128001 2025-09-10,17:11:39.000,253,11073750,127485,0,1757524298,13807.87295900999,-9.796246829995653,53032.10583144001 2025-09-10,17:11:40.000,253,11073786,127205,0,1757524299,13807.846013769995,-9.831492479999724,53032.133779920005 2025-09-10,17:11:41.000,253,11073719,128325,0,1757524300,13807.85275007999,-9.803295960002288,53032.14775416001 2025-09-10,17:11:42.000,253,11073742,127765,0,1757524301,13807.846013769995,-9.85968899999716,53032.11281856 2025-09-10,17:11:43.000,253,11073791,127445,0,1757524302,13807.785386979995,-9.880836389995238,53032.12679280001 2025-09-10,17:11:44.000,253,11073718,128125,0,1757524303,13807.79212328999,-9.923131169998669,53032.133779920005 2025-09-10,17:11:45.000,253,11073698,127485,0,1757524304,13807.785386979995,-9.937229429997387,53032.084870080005 2025-09-10,17:11:46.000,253,11073734,127645,0,1757524305,13807.77865067,-9.958376819995465,53032.12679280001 2025-09-10,17:11:47.000,253,11073736,127485,0,1757524306,13807.71802388,-9.9654259500021,53032.133779920005 2025-09-10,17:11:48.000,253,11073780,127845,0,1757524307,13807.73149649999,-9.986573340000177,53032.07788296001 2025-09-10,17:11:49.000,253,11073724,127365,0,1757524308,13807.69781495,-10.000671599998896,53032.11980568 2025-09-10,17:11:50.000,253,11073749,127525,0,1757524309,13807.616979229999,-10.042966380002326,53032.11980568 2025-09-10,17:11:51.000,253,11073710,127325,0,1757524310,13807.637188159999,-10.028868119996332,53032.14076704 2025-09-10,17:11:52.000,253,11073743,127645,0,1757524311,13807.569825059989,-10.014769859997614,53032.11980568 2025-09-10,17:11:53.000,253,11073756,127525,0,1757524312,13807.529407199989,-10.028868119996332,53032.15474128001 2025-09-10,17:11:54.000,253,11073801,128165,0,1757524313,13807.549616129989,-10.064113770000404,53032.10583144001 2025-09-10,17:11:55.000,253,11073705,127645,0,1757524314,13807.529407199989,-10.064113770000404,53032.11980568 2025-09-10,17:11:56.000,253,11073752,127525,0,1757524315,13807.509198269989,-10.078212029999122,53032.09884432 2025-09-10,17:11:57.000,253,11073736,127525,0,1757524316,13807.495725649998,-10.09231028999784,53032.07788296001 2025-09-10,17:11:58.000,253,11073710,127565,0,1757524317,13807.488989339989,-10.113457679995918,53032.14076704 2025-09-10,17:11:59.000,253,11073732,127525,0,1757524318,13807.515934579998,-10.127555940001912,53032.05692160001 2025-09-10,17:12:00.000,253,11073764,127365,0,1757524319,13807.502461959994,-10.14870332999999,53032.11281856 2025-09-10,17:12:01.000,253,11073749,127605,0,1757524320,13807.529407199989,-10.127555940001912,53032.09884432 2025-09-10,17:12:02.000,253,11073726,127725,0,1757524321,13807.488989339989,-10.14870332999999,53032.12679280001 2025-09-10,17:12:03.000,253,11073757,127525,0,1757524322,13807.482253029993,-10.162801589998708,53032.11281856 2025-09-10,17:12:04.000,253,11073753,127445,0,1757524323,13807.542879819994,-10.14165420000063,53032.11980568 2025-09-10,17:12:05.000,253,11073780,127725,0,1757524324,13807.542879819994,-10.162801589998708,53032.15474128001 2025-09-10,17:12:06.000,253,11073770,127645,0,1757524325,13807.569825059989,-10.183948979996785,53032.14076704 2025-09-10,17:12:07.000,253,11073730,127405,0,1757524326,13807.529407199989,-10.176899849997426,53032.14775416001 2025-09-10,17:12:08.000,253,11073731,127325,0,1757524327,13807.549616129989,-10.205096370002138,53032.12679280001 2025-09-10,17:12:09.000,253,11073730,127485,0,1757524328,13807.529407199989,-10.261489409997012,53032.12679280001 2025-09-10,17:12:10.000,253,11073792,127605,0,1757524329,13807.549616129989,-10.282636799995089,53032.18967688 2025-09-10,17:12:11.000,253,11073743,127725,0,1757524330,13807.502461959994,-10.261489409997012,53032.18967688 2025-09-10,17:12:12.000,253,11073737,127765,0,1757524331,13807.495725649998,-10.296735060001083,53032.182689760004 2025-09-10,17:12:13.000,253,11073787,127725,0,1757524332,13807.488989339989,-10.360177229995315,53032.16871552 2025-09-10,17:12:14.000,253,11073758,127605,0,1757524333,13807.488989339989,-10.36722636000195,53032.16871552 2025-09-10,17:12:15.000,253,11073726,127325,0,1757524334,13807.462044099993,-10.388373750000028,53032.182689760004 2025-09-10,17:12:16.000,253,11073728,127645,0,1757524335,13807.428362549988,-10.409521139998105,53032.18967688 2025-09-10,17:12:17.000,253,11073772,127885,0,1757524336,13807.394680999998,-10.458865050000895,53032.21063824 2025-09-10,17:12:18.000,253,11073748,128005,0,1757524337,13807.387944689988,-10.487061569998332,53032.17570264001 2025-09-10,17:12:19.000,253,11073728,127485,0,1757524338,13807.401417309993,-10.515258089995768,53032.182689760004 2025-09-10,17:12:20.000,253,11073810,128325,0,1757524339,13807.307108970002,-10.536405480001122,53032.1617284 2025-09-10,17:12:21.000,253,11073764,127925,0,1757524340,13807.266691110002,-10.578700259997277,53032.133779920005 2025-09-10,17:12:22.000,253,11073769,127805,0,1757524341,13807.239745869992,-10.543454610000481,53032.15474128001 2025-09-10,17:12:23.000,253,11073720,127965,0,1757524342,13807.259954799993,-10.585749389996636,53032.14775416001 2025-09-10,17:12:24.000,253,11073700,127485,0,1757524343,13807.192591699997,-10.578700259997277,53032.17570264001 2025-09-10,17:12:25.000,253,11073710,127805,0,1757524344,13807.145437530002,-10.564601999998558,53032.14775416001 2025-09-10,17:12:26.000,253,11073745,127845,0,1757524345,13807.118492289992,-10.571651129997917,53032.14076704 2025-09-10,17:12:27.000,253,11073755,128045,0,1757524346,13807.125228600002,-10.599847649995354,53032.17570264001 2025-09-10,17:12:28.000,253,11073752,128285,0,1757524347,13807.105019670002,-10.628044170000067,53032.19666400001 2025-09-10,17:12:29.000,253,11073690,127805,0,1757524348,13807.044392880001,-10.670338949996221,53032.09884432 2025-09-10,17:12:30.000,253,11073721,128125,0,1757524349,13807.010711329996,-10.67738807999558,53032.09884432 2025-09-10,17:12:31.000,253,11073735,128045,0,1757524350,13806.983766090001,-10.67738807999558,53032.14076704 2025-09-10,17:12:32.000,253,11073754,128085,0,1757524351,13806.916402989991,-10.719682859999011,53032.11281856 2025-09-10,17:12:33.000,253,11073776,127965,0,1757524352,13806.86251251,-10.740830249997089,53032.11980568 2025-09-10,17:12:34.000,253,11073689,127405,0,1757524353,13806.80188572,-10.740830249997089,53032.05692160001 2025-09-10,17:12:35.000,253,11073738,128205,0,1757524354,13806.77494047999,-10.78312503000052,53032.10583144001 2025-09-10,17:12:36.000,253,11073778,128005,0,1757524355,13806.65368689999,-10.790174159999879,53032.10583144001 2025-09-10,17:12:37.000,253,11073732,128045,0,1757524356,13806.626741659995,-10.825419809996674,53032.05692160001 2025-09-10,17:12:38.000,253,11073754,128205,0,1757524357,13806.566114869995,-10.797223289999238,53032.05692160001 2025-09-10,17:12:39.000,253,11073690,128045,0,1757524358,13806.49201545999,-10.832468939996033,53032.09884432 2025-09-10,17:12:40.000,253,11073780,127845,0,1757524359,13806.424652359994,-10.860665460000746,53032.10583144001 2025-09-10,17:12:41.000,253,11073683,127365,0,1757524360,13806.41117973999,-10.860665460000746,53032.04294736 2025-09-10,17:12:42.000,253,11073713,127645,0,1757524361,13806.343816639994,-10.874763719999464,53032.021986 2025-09-10,17:12:43.000,253,11073766,128165,0,1757524362,13806.276453539998,-10.867714590000105,53032.021986 2025-09-10,17:12:44.000,253,11073682,128085,0,1757524363,13806.202354129993,-10.888861979998183,53032.021986 2025-09-10,17:12:45.000,253,11073747,127805,0,1757524364,13806.121518409993,-10.825419809996674,53032.035960240006 2025-09-10,17:12:46.000,253,11073738,128005,0,1757524365,13806.108045790003,-10.832468939996033,53031.97307616 2025-09-10,17:12:47.000,253,11073747,128085,0,1757524366,13806.027210070002,-10.804272419998597,53032.00801176001 2025-09-10,17:12:48.000,253,11073785,128125,0,1757524367,13805.980055899992,-10.825419809996674,53031.9521148 2025-09-10,17:12:49.000,253,11073692,128005,0,1757524368,13805.932901729997,-10.804272419998597,53031.966089040005 2025-09-10,17:12:50.000,253,11073718,127605,0,1757524369,13805.852066009997,-10.761977639995166,53031.917179200005 2025-09-10,17:12:51.000,253,11073788,127725,0,1757524370,13805.811648149996,-10.712633729999652,53031.94512768 2025-09-10,17:12:52.000,253,11073755,128005,0,1757524371,13805.791439219996,-10.67738807999558,53031.98705040001 2025-09-10,17:12:53.000,253,11073778,127565,0,1757524372,13805.777966599991,-10.670338949996221,53031.95910192001 2025-09-10,17:12:54.000,253,11073866,127885,0,1757524373,13805.717339809991,-10.642142429998785,53031.98705040001 2025-09-10,17:12:55.000,253,11073767,127405,0,1757524374,13805.676921949991,-10.599847649995354,53031.917179200005 2025-09-10,17:12:56.000,253,11073771,127525,0,1757524375,13805.629767779996,-10.578700259997277,53031.966089040005 2025-09-10,17:12:57.000,253,11073795,127685,0,1757524376,13805.55566836999,-10.55050373999984,53031.98006328001 2025-09-10,17:12:58.000,253,11073713,127405,0,1757524377,13805.508514199995,-10.50115982999705,53031.91019208001 2025-09-10,17:12:59.000,253,11073736,127605,0,1757524378,13805.49504157999,-10.472963309999614,53031.92416632 2025-09-10,17:13:00.000,253,11073760,127445,0,1757524379,13805.4411511,-10.465914180000254,53031.847308000004 2025-09-10,17:13:01.000,253,11073731,127525,0,1757524380,13805.367051689995,-10.423619399996824,53031.83333376 2025-09-10,17:13:02.000,253,11073780,127525,0,1757524381,13805.34010645,-10.437717659995542,53031.84032088001 2025-09-10,17:13:03.000,253,11073742,127365,0,1757524382,13805.33337013999,-10.402472009998746,53031.85429512 2025-09-10,17:13:04.000,253,11073778,128005,0,1757524383,13805.266007039994,-10.409521139998105,53031.84032088001 2025-09-10,17:13:05.000,253,11073782,127685,0,1757524384,13805.205380249994,-10.388373750000028,53031.80538528 2025-09-10,17:13:06.000,253,11073754,127365,0,1757524385,13805.185171319994,-10.409521139998105,53031.79141104001 2025-09-10,17:13:07.000,253,11073767,127365,0,1757524386,13805.144753459994,-10.395422879999387,53031.74250120001 2025-09-10,17:13:08.000,253,11073728,127725,0,1757524387,13805.124544529994,-10.346078969996597,53031.79141104001 2025-09-10,17:13:09.000,253,11073735,127525,0,1757524388,13805.077390359998,-10.339029839997238,53031.79141104001 2025-09-10,17:13:10.000,253,11073786,127365,0,1757524389,13805.077390359998,-10.331980709997879,53031.76346256 2025-09-10,17:13:11.000,253,11073758,127605,0,1757524390,13805.090862979989,-10.310833319999801,53031.76346256 2025-09-10,17:13:12.000,253,11073736,127725,0,1757524391,13805.111071909989,-10.289685930001724,53031.749488320005 2025-09-10,17:13:13.000,253,11073781,127485,0,1757524392,13805.097599289998,-10.26853853999637,53031.74250120001 2025-09-10,17:13:14.000,253,11073755,128085,0,1757524393,13805.063917739993,-10.296735060001083,53031.7075656 2025-09-10,17:13:15.000,253,11073741,127725,0,1757524394,13805.063917739993,-10.282636799995089,53031.65865576 2025-09-10,17:13:16.000,253,11073779,127245,0,1757524395,13805.030236189988,-10.296735060001083,53031.64468152001 2025-09-10,17:13:17.000,253,11073812,127645,0,1757524396,13805.030236189988,-10.310833319999801,53031.65166864001 2025-09-10,17:13:18.000,253,11073751,127845,0,1757524397,13804.956136779998,-10.331980709997879,53031.66564288 2025-09-10,17:13:19.000,253,11073689,127765,0,1757524398,13804.996554639998,-10.339029839997238,53031.62372016001 2025-09-10,17:13:20.000,253,11073760,127645,0,1757524399,13804.962873089993,-10.36722636000195,53031.60974592 2025-09-10,17:13:21.000,253,11073766,127605,0,1757524400,13804.902246299993,-10.444766790002177,53031.57481032001 2025-09-10,17:13:22.000,253,11073756,127765,0,1757524401,13804.908982610003,-10.50820895999641,53031.6376944 2025-09-10,17:13:23.000,253,11073795,127485,0,1757524402,13804.855092129998,-10.529356350001763,53031.59577168 2025-09-10,17:13:24.000,253,11073748,128165,0,1757524403,13804.841619509993,-10.613945910001348,53031.60275880001 2025-09-10,17:13:25.000,253,11073766,127645,0,1757524404,13804.807937960002,-10.649191559998144,53031.58878456 2025-09-10,17:13:26.000,253,11073746,127605,0,1757524405,13804.780992719992,-10.705584600000293,53031.60974592 2025-09-10,17:13:27.000,253,11073767,127485,0,1757524406,13804.774256409997,-10.691486340001575,53031.58878456 2025-09-10,17:13:28.000,253,11073782,127645,0,1757524407,13804.747311170002,-10.761977639995166,53031.51891336 2025-09-10,17:13:29.000,253,11073678,127845,0,1757524408,13804.679948069992,-10.769026770001801,53031.57481032001 2025-09-10,17:13:30.000,253,11073801,127965,0,1757524409,13804.673211759997,-10.804272419998597,53031.52590048001 2025-09-10,17:13:31.000,253,11073792,127525,0,1757524410,13804.700156999992,-10.818370679997315,53031.48397776001 2025-09-10,17:13:32.000,253,11073797,127525,0,1757524411,13804.706893310002,-10.853616330001387,53031.532887600006 2025-09-10,17:13:33.000,253,11073736,127565,0,1757524412,13804.700156999992,-10.874763719999464,53031.49096488 2025-09-10,17:13:34.000,253,11073742,127525,0,1757524413,13804.693420689997,-10.95230414999969,53031.38615808001 2025-09-10,17:13:35.000,253,11073776,128005,0,1757524414,13804.740574859992,-10.95935327999905,53031.44904216 2025-09-10,17:13:36.000,253,11073737,128125,0,1757524415,13804.720365929992,-10.987549799996486,53031.4280808 2025-09-10,17:13:37.000,253,11073762,128205,0,1757524416,13804.720365929992,-11.001648059995205,53031.44904216 2025-09-10,17:13:38.000,253,11073749,128045,0,1757524417,13804.767520100002,-10.994598929995846,53031.463016400005 2025-09-10,17:13:39.000,253,11073722,128165,0,1757524418,13804.740574859992,-11.050991969997995,53031.42109368 2025-09-10,17:13:40.000,253,11073756,128005,0,1757524419,13804.760783789992,-11.058041099997354,53031.497952 2025-09-10,17:13:41.000,253,11073734,128125,0,1757524420,13804.673211759997,-11.093286750001425,53031.48397776001 2025-09-10,17:13:42.000,253,11073745,127565,0,1757524421,13804.774256409997,-11.163778050002293,53031.47699064001 2025-09-10,17:13:43.000,253,11073781,127485,0,1757524422,13804.754047479997,-11.177876310001011,53031.463016400005 2025-09-10,17:13:44.000,253,11073756,127965,0,1757524423,13804.794465339997,-11.206072829998448,53031.45602928001 2025-09-10,17:13:45.000,253,11073732,128205,0,1757524424,13804.774256409997,-11.199023699999088,53031.49096488 2025-09-10,17:13:46.000,253,11073778,128125,0,1757524425,13804.774256409997,-11.241318479995243,53031.4280808 2025-09-10,17:13:47.000,253,11073739,127965,0,1757524426,13804.787729030002,-11.304760649996751,53031.42109368 2025-09-10,17:13:48.000,253,11073741,127965,0,1757524427,13804.841619509993,-11.290662389998033,53031.45602928001 2025-09-10,17:13:49.000,253,11073711,127965,0,1757524428,13804.868564750002,-11.347055430000182,53031.4280808 2025-09-10,17:13:50.000,253,11073738,127925,0,1757524429,13804.902246299993,-11.332957170001464,53031.38615808001 2025-09-10,17:13:51.000,253,11073720,128085,0,1757524430,13804.942664159993,-11.396399339995696,53031.42109368 2025-09-10,17:13:52.000,253,11073751,127845,0,1757524431,13804.956136779998,-11.41049760000169,53031.38615808001 2025-09-10,17:13:53.000,253,11073746,127925,0,1757524432,13805.036972499998,-11.403448470002331,53031.40013232 2025-09-10,17:13:54.000,253,11073766,127525,0,1757524433,13805.043708809993,-11.473939769995923,53031.40013232 2025-09-10,17:13:55.000,253,11073719,127925,0,1757524434,13805.158226079999,-11.445743249998486,53031.44904216 2025-09-10,17:13:56.000,253,11073764,128085,0,1757524435,13805.225589179994,-11.452792379997845,53031.50493912001 2025-09-10,17:13:57.000,253,11073748,127885,0,1757524436,13805.239061799999,-11.480988899995282,53031.50493912001 2025-09-10,17:13:58.000,253,11073725,128165,0,1757524437,13805.25927073,-11.523283679998713,53031.49096488 2025-09-10,17:13:59.000,253,11073710,127845,0,1757524438,13805.27274334999,-11.530332809998072,53031.47699064001 2025-09-10,17:14:00.000,253,11073785,127885,0,1757524439,13805.29968859,-11.607873239998298,53031.52590048001 2025-09-10,17:14:01.000,253,11073772,127845,0,1757524440,13805.38052431,-11.565578460002143,53031.51891336 2025-09-10,17:14:02.000,253,11073709,127845,0,1757524441,13805.41420585999,-11.621971499997017,53031.49096488 2025-09-10,17:14:03.000,253,11073751,128085,0,1757524442,13805.42094217,-11.629020629996376,53031.497952 2025-09-10,17:14:04.000,253,11073810,127685,0,1757524443,13805.427678479995,-11.713610189995961,53031.51891336 2025-09-10,17:14:05.000,253,11073758,127565,0,1757524444,13805.42094217,-11.72065931999532,53031.511926240004 2025-09-10,17:14:06.000,253,11073718,127925,0,1757524445,13805.43441478999,-11.762954099998751,53031.50493912001 2025-09-10,17:14:07.000,253,11073739,128085,0,1757524446,13805.43441478999,-11.8193471400009,53031.53987472 2025-09-10,17:14:08.000,253,11073753,127645,0,1757524447,13805.45462371999,-11.861641919997055,53031.54686184 2025-09-10,17:14:09.000,253,11073668,127845,0,1757524448,13805.45462371999,-11.854592789997696,53031.532887600006 2025-09-10,17:14:10.000,253,11073756,127565,0,1757524449,13805.488305269995,-11.932133219997922,53031.54686184 2025-09-10,17:14:11.000,253,11073714,127725,0,1757524450,13805.48156896,-11.939182349997282,53031.54686184 2025-09-10,17:14:12.000,253,11073710,127605,0,1757524451,13805.45462371999,-12.016722779997508,53031.53987472 2025-09-10,17:14:13.000,253,11073742,127525,0,1757524452,13805.488305269995,-12.080164949999016,53031.581797440005 2025-09-10,17:14:14.000,253,11073778,128245,0,1757524453,13805.51525050999,-12.087214079998375,53031.58878456 2025-09-10,17:14:15.000,253,11073767,127565,0,1757524454,13805.47483264999,-12.094263209997735,53031.5678232 2025-09-10,17:14:16.000,253,11073753,127525,0,1757524455,13805.45462371999,-12.143607120000524,53031.60275880001 2025-09-10,17:14:17.000,253,11073715,127405,0,1757524456,13805.407469549995,-12.115410599995812,53031.581797440005 2025-09-10,17:14:18.000,253,11073723,127565,0,1757524457,13805.447887409995,-12.136557990001165,53031.64468152001 2025-09-10,17:14:19.000,253,11073764,127245,0,1757524458,13805.46136003,-12.122459729995171,53031.6376944 2025-09-10,17:14:20.000,253,11073751,127605,0,1757524459,13805.43441478999,-12.066066690000298,53031.65865576 2025-09-10,17:14:21.000,253,11073725,127445,0,1757524460,13805.46136003,-12.094263209997735,53031.61673304 2025-09-10,17:14:22.000,253,11073767,127725,0,1757524461,13805.47483264999,-12.094263209997735,53031.6376944 2025-09-10,17:14:23.000,253,11073745,127685,0,1757524462,13805.49504157999,-12.101312339997094,53031.6376944 2025-09-10,17:14:24.000,253,11073727,127805,0,1757524463,13805.488305269995,-12.030821039996226,53031.65865576 2025-09-10,17:14:25.000,253,11073721,127565,0,1757524464,13805.447887409995,-12.073115819999657,53031.66564288 2025-09-10,17:14:26.000,253,11073752,127525,0,1757524465,13805.4411511,-12.05196843000158,53031.66564288 2025-09-10,17:14:27.000,253,11073767,127605,0,1757524466,13805.447887409995,-12.023771909996867,53031.64468152001 2025-09-10,17:14:28.000,253,11073803,127605,0,1757524467,13805.4411511,-11.988526260000071,53031.64468152001 2025-09-10,17:14:29.000,253,11073760,127525,0,1757524468,13805.427678479995,-11.939182349997282,53031.65166864001 2025-09-10,17:14:30.000,253,11073734,127565,0,1757524469,13805.387260619995,-11.974428000001353,53031.62372016001 2025-09-10,17:14:31.000,253,11073756,127485,0,1757524470,13805.346842759995,-11.967378870001994,53031.64468152001 2025-09-10,17:14:32.000,253,11073725,127685,0,1757524471,13805.33337013999,-11.903936700000486,53031.59577168 2025-09-10,17:14:33.000,253,11073706,127685,0,1757524472,13805.306424899994,-11.932133219997922,53031.64468152001 2025-09-10,17:14:34.000,253,11073784,127565,0,1757524473,13805.29295227999,-11.918034959999204,53031.56083608 2025-09-10,17:14:35.000,253,11073713,127445,0,1757524474,13805.286215969994,-11.918034959999204,53031.61673304 2025-09-10,17:14:36.000,253,11073753,127205,0,1757524475,13805.25927073,-11.875740179995773,53031.65865576 2025-09-10,17:14:37.000,253,11073780,127485,0,1757524476,13805.218852869999,-11.882789309995132,53031.65865576 2025-09-10,17:14:38.000,253,11073753,127445,0,1757524477,13805.239061799999,-11.882789309995132,53031.65865576 2025-09-10,17:14:39.000,253,11073657,127645,0,1757524478,13805.239061799999,-11.868691049996414,53031.67263000001 2025-09-10,17:14:40.000,253,11073771,127685,0,1757524479,13805.27274334999,-11.861641919997055,53031.65865576 2025-09-10,17:14:41.000,253,11073719,127605,0,1757524480,13805.218852869999,-11.861641919997055,53031.65865576 2025-09-10,17:14:42.000,253,11073746,127765,0,1757524481,13805.25253441999,-11.918034959999204,53031.679617120004 2025-09-10,17:14:43.000,253,11073809,127605,0,1757524482,13805.21211655999,-11.967378870001994,53031.66564288 2025-09-10,17:14:44.000,253,11073736,127525,0,1757524483,13805.23232548999,-11.974428000001353,53031.679617120004 2025-09-10,17:14:45.000,253,11073778,127165,0,1757524484,13805.27274334999,-11.99557538999943,53031.65166864001 2025-09-10,17:14:46.000,253,11073836,127245,0,1757524485,13805.23232548999,-12.066066690000298,53031.7075656 2025-09-10,17:14:47.000,253,11073808,127485,0,1757524486,13805.225589179994,-12.059017560000939,53031.69359136001 2025-09-10,17:14:48.000,253,11073750,128125,0,1757524487,13805.23232548999,-12.094263209997735,53031.7075656 2025-09-10,17:14:49.000,253,11073705,127765,0,1757524488,13805.205380249994,-12.122459729995171,53031.7075656 2025-09-10,17:14:50.000,253,11073784,127845,0,1757524489,13805.19190762999,-12.192951029996038,53031.71455272 2025-09-10,17:14:51.000,253,11073766,127845,0,1757524490,13805.198643939999,-12.263442329996906,53031.700578480006 2025-09-10,17:14:52.000,253,11073772,128325,0,1757524491,13805.205380249994,-12.28458972000226,53031.69359136001 2025-09-10,17:14:53.000,253,11073765,128485,0,1757524492,13805.138017149999,-12.35508101999585,53031.71455272 2025-09-10,17:14:54.000,253,11073769,127685,0,1757524493,13805.138017149999,-12.390326669999922,53031.749488320005 2025-09-10,17:14:55.000,253,11073728,128045,0,1757524494,13805.117808219999,-12.432621449996077,53031.749488320005 2025-09-10,17:14:56.000,253,11073741,128045,0,1757524495,13805.158226079999,-12.503112749996944,53031.74250120001 2025-09-10,17:14:57.000,253,11073784,128325,0,1757524496,13805.164962389994,-12.510161879996303,53031.72852696 2025-09-10,17:14:58.000,253,11073748,128045,0,1757524497,13805.151489769989,-12.545407530000375,53031.79141104001 2025-09-10,17:14:59.000,253,11073743,128005,0,1757524498,13805.138017149999,-12.608849700001883,53031.72153984001 2025-09-10,17:15:00.000,253,11073760,128085,0,1757524499,13805.158226079999,-12.644095349998679,53031.72852696 2025-09-10,17:15:01.000,253,11073758,127925,0,1757524500,13805.185171319994,-12.672291869996116,53031.71455272 2025-09-10,17:15:02.000,253,11073779,128205,0,1757524501,13805.239061799999,-12.700488390000828,53031.76346256 2025-09-10,17:15:03.000,253,11073760,127965,0,1757524502,13805.185171319994,-12.721635779998905,53031.77044968001 2025-09-10,17:15:04.000,253,11073750,127365,0,1757524503,13805.266007039994,-12.778028820001055,53031.79141104001 2025-09-10,17:15:05.000,253,11073778,128005,0,1757524504,13805.21211655999,-12.841470989995287,53031.7774368 2025-09-10,17:15:06.000,253,11073756,128165,0,1757524505,13805.225589179994,-12.904913159996795,53031.7774368 2025-09-10,17:15:07.000,253,11073778,127965,0,1757524506,13805.25927073,-12.947207940000226,53031.81237240001 2025-09-10,17:15:08.000,253,11073736,127725,0,1757524507,13805.29968859,-12.954257069999585,53031.81935952001 2025-09-10,17:15:09.000,253,11073707,128005,0,1757524508,13805.27947966,-12.982453589997021,53031.8822436 2025-09-10,17:15:10.000,253,11073804,127845,0,1757524509,13805.27947966,-13.067043149996607,53031.82634664 2025-09-10,17:15:11.000,253,11073753,127525,0,1757524510,13805.286215969994,-13.109337930000038,53031.86128224001 2025-09-10,17:15:12.000,253,11073753,128325,0,1757524511,13805.29968859,-13.158681839995552,53031.847308000004 2025-09-10,17:15:13.000,253,11073764,127845,0,1757524512,13805.36031538,-13.22212400999706,53031.89621784 2025-09-10,17:15:14.000,253,11073817,127565,0,1757524513,13805.39399692999,-13.257369660001132,53031.88923072001 2025-09-10,17:15:15.000,253,11073803,128045,0,1757524514,13805.387260619995,-13.292615309997927,53031.91019208001 2025-09-10,17:15:16.000,253,11073817,128085,0,1757524515,13805.4411511,-13.370155739998154,53031.8822436 2025-09-10,17:15:17.000,253,11073739,128125,0,1757524516,13805.45462371999,-13.405401390002226,53031.917179200005 2025-09-10,17:15:18.000,253,11073734,127885,0,1757524517,13805.468096339995,-13.461794429997099,53031.93814056001 2025-09-10,17:15:19.000,253,11073707,128205,0,1757524518,13805.4411511,-13.489990950001811,53031.85429512 2025-09-10,17:15:20.000,253,11073765,128085,0,1757524519,13805.50177789,-13.532285729997966,53031.88923072001 2025-09-10,17:15:21.000,253,11073759,127805,0,1757524520,13805.508514199995,-13.588678770000115,53031.868269360006 2025-09-10,17:15:22.000,253,11073784,128005,0,1757524521,13805.548932059995,-13.609826159998192,53031.91019208001 2025-09-10,17:15:23.000,253,11073732,127685,0,1757524522,13805.55566836999,-13.6732683299997,53031.92416632 2025-09-10,17:15:24.000,253,11073760,128125,0,1757524523,13805.60282254,-13.694415719997778,53031.90320496 2025-09-10,17:15:25.000,253,11073802,127525,0,1757524524,13805.59608622999,-13.771956149998005,53031.93814056001 2025-09-10,17:15:26.000,253,11073806,127725,0,1757524525,13805.589349919996,-13.85654570999759,53031.917179200005 2025-09-10,17:15:27.000,253,11073788,127605,0,1757524526,13805.61629515999,-13.85654570999759,53031.93814056001 2025-09-10,17:15:28.000,253,11073756,127685,0,1757524527,13805.636504089991,-13.919987879999098,53031.98705040001 2025-09-10,17:15:29.000,253,11073731,127325,0,1757524528,13805.66344933,-13.976380920001247,53031.93814056001 2025-09-10,17:15:30.000,253,11073742,127845,0,1757524529,13805.670185639996,-14.08916699999827,53031.93814056001 2025-09-10,17:15:31.000,253,11073779,127845,0,1757524530,13805.66344933,-14.096216129997629,53031.94512768 2025-09-10,17:15:32.000,253,11073777,127565,0,1757524531,13805.690394569996,-14.194903949995933,53031.917179200005 2025-09-10,17:15:33.000,253,11073747,127565,0,1757524532,13805.710603499996,-14.230149600000004,53031.9521148 2025-09-10,17:15:34.000,253,11073812,127405,0,1757524533,13805.68365826,-14.328837419998308,53031.94512768 2025-09-10,17:15:35.000,253,11073804,127565,0,1757524534,13805.636504089991,-14.30769003000023,53031.966089040005 2025-09-10,17:15:36.000,253,11073812,127645,0,1757524535,13805.656713019991,-14.385230460000457,53031.98006328001 2025-09-10,17:15:37.000,253,11073771,127565,0,1757524536,13805.629767779996,-14.413426979997894,53031.9521148 2025-09-10,17:15:38.000,253,11073791,127645,0,1757524537,13805.58261361,-14.512114799996198,53031.9521148 2025-09-10,17:15:39.000,253,11073755,127685,0,1757524538,13805.54219575,-14.561458709998988,53031.94512768 2025-09-10,17:15:40.000,253,11073768,127365,0,1757524539,13805.528723129995,-14.610802620001778,53031.98006328001 2025-09-10,17:15:41.000,253,11073724,127485,0,1757524540,13805.508514199995,-14.681293919995369,53031.94512768 2025-09-10,17:15:42.000,253,11073762,127805,0,1757524541,13805.50177789,-14.702441310000722,53031.92416632 2025-09-10,17:15:43.000,253,11073747,127685,0,1757524542,13805.468096339995,-14.808178259998385,53031.966089040005 2025-09-10,17:15:44.000,253,11073736,128245,0,1757524543,13805.40073324,-14.843423909995181,53031.868269360006 2025-09-10,17:15:45.000,253,11073706,128165,0,1757524544,13805.387260619995,-14.871620429999894,53031.91019208001 2025-09-10,17:15:46.000,253,11073771,127965,0,1757524545,13805.42094217,-14.913915209996048,53031.98006328001 2025-09-10,17:15:47.000,253,11073796,127485,0,1757524546,13805.37378799999,-14.970308249998197,53031.966089040005 2025-09-10,17:15:48.000,253,11073825,127405,0,1757524547,13805.326633829995,-14.998504769995634,53031.94512768 2025-09-10,17:15:49.000,253,11073774,127445,0,1757524548,13805.286215969994,-15.040799549999065,53031.94512768 2025-09-10,17:15:50.000,253,11073770,127685,0,1757524549,13805.286215969994,-15.08309432999522,53031.93115344 2025-09-10,17:15:51.000,253,11073771,127765,0,1757524550,13805.266007039994,-15.12538910999865,53031.8822436 2025-09-10,17:15:52.000,253,11073775,127445,0,1757524551,13805.225589179994,-15.139487369997369,53031.91019208001 2025-09-10,17:15:53.000,253,11073772,127525,0,1757524552,13805.171698699989,-15.188831280000159,53031.90320496 2025-09-10,17:15:54.000,253,11073793,127285,0,1757524553,13805.104335599994,-15.217027799997595,53031.88923072001 2025-09-10,17:15:55.000,253,11073790,127485,0,1757524554,13805.077390359998,-15.280469969999103,53031.868269360006 2025-09-10,17:15:56.000,253,11073799,127885,0,1757524555,13805.063917739993,-15.343912140000612,53031.89621784 2025-09-10,17:15:57.000,253,11073804,127685,0,1757524556,13805.016763569998,-15.336863010001252,53031.8822436 2025-09-10,17:15:58.000,253,11073801,127525,0,1757524557,13804.989818329988,-15.372108659998048,53031.868269360006 2025-09-10,17:15:59.000,253,11073730,127525,0,1757524558,13804.956136779998,-15.386206919996766,53031.8822436 2025-09-10,17:16:00.000,253,11073808,127605,0,1757524559,13804.902246299993,-15.449649089998275,53031.83333376 2025-09-10,17:16:01.000,253,11073804,127485,0,1757524560,13804.787729030002,-15.484894740002346,53031.80538528 2025-09-10,17:16:02.000,253,11073745,127485,0,1757524561,13804.807937960002,-15.484894740002346,53031.78442392 2025-09-10,17:16:03.000,253,11073792,127645,0,1757524562,13804.727102240002,-15.527189519998501,53031.77044968001 2025-09-10,17:16:04.000,253,11073716,127525,0,1757524563,13804.666475450002,-15.604729949998728,53031.75647544 2025-09-10,17:16:05.000,253,11073796,127885,0,1757524564,13804.599112349992,-15.647024730002158,53031.71455272 2025-09-10,17:16:06.000,253,11073764,127725,0,1757524565,13804.491331389996,-15.654073860001517,53031.69359136001 2025-09-10,17:16:07.000,253,11073776,127285,0,1757524566,13804.46438615,-15.682270379998954,53031.67263000001 2025-09-10,17:16:08.000,253,11073751,127565,0,1757524567,13804.477858769991,-15.71046689999639,53031.68660424 2025-09-10,17:16:09.000,253,11073746,127525,0,1757524568,13804.42396829,-15.738663420001103,53031.66564288 2025-09-10,17:16:10.000,253,11073759,127685,0,1757524569,13804.3633415,-15.76685993999854,53031.65166864001 2025-09-10,17:16:11.000,253,11073795,127525,0,1757524570,13804.37681411999,-15.780958199997258,53031.65865576 2025-09-10,17:16:12.000,253,11073760,127805,0,1757524571,13804.30271471,-15.788007329996617,53031.66564288 2025-09-10,17:16:13.000,253,11073762,128245,0,1757524572,13804.29597839999,-15.830302110000048,53031.61673304 2025-09-10,17:16:14.000,253,11073774,127645,0,1757524573,13804.24208792,-15.900793410000915,53031.60974592 2025-09-10,17:16:15.000,253,11073795,128205,0,1757524574,13804.19493374999,-15.907842540000274,53031.64468152001 2025-09-10,17:16:16.000,253,11073789,128445,0,1757524575,13804.18146113,-15.928989929998352,53031.58878456 2025-09-10,17:16:17.000,253,11073818,127725,0,1757524576,13804.13430695999,-15.957186449995788,53031.62372016001 2025-09-10,17:16:18.000,253,11073749,128085,0,1757524577,13804.087152789994,-16.006530359998578,53031.60974592 2025-09-10,17:16:19.000,253,11073705,127965,0,1757524578,13804.10062541,-16.062923400000727,53031.511926240004 2025-09-10,17:16:20.000,253,11073787,128085,0,1757524579,13804.08041648,-16.091119919998164,53031.56083608 2025-09-10,17:16:21.000,253,11073813,127685,0,1757524580,13804.046734929994,-16.11226730999624,53031.532887600006 2025-09-10,17:16:22.000,253,11073762,127925,0,1757524581,13803.97263551999,-16.140463830000954,53031.52590048001 2025-09-10,17:16:23.000,253,11073736,128085,0,1757524582,13803.918745039999,-16.189807739996468,53031.54686184 2025-09-10,17:16:24.000,253,11073801,127685,0,1757524583,13803.858118249998,-16.2321025199999,53031.463016400005 2025-09-10,17:16:25.000,253,11073791,128245,0,1757524584,13803.810964079988,-16.21800426000118,53031.47000352 2025-09-10,17:16:26.000,253,11073813,128045,0,1757524585,13803.709919429988,-16.2321025199999,53031.414106560005 2025-09-10,17:16:27.000,253,11073739,127725,0,1757524586,13803.642556329993,-16.22505339000054,53031.463016400005 2025-09-10,17:16:28.000,253,11073798,128005,0,1757524587,13803.561720609992,-16.288495560002048,53031.4280808 2025-09-10,17:16:29.000,253,11073742,127845,0,1757524588,13803.554984299997,-16.288495560002048,53031.38615808001 2025-09-10,17:16:30.000,253,11073772,128045,0,1757524589,13803.521302749992,-16.35898685999564,53031.37218384 2025-09-10,17:16:31.000,253,11073800,127645,0,1757524590,13803.426994410001,-16.323741209998843,53031.3931452 2025-09-10,17:16:32.000,253,11073796,127765,0,1757524591,13803.400049169992,-16.35193772999628,53031.3931452 2025-09-10,17:16:33.000,253,11073772,128125,0,1757524592,13803.339422379991,-16.38718338000035,53031.37218384 2025-09-10,17:16:34.000,253,11073710,127685,0,1757524593,13803.272059279996,-16.40128163999907,53031.344235360004 2025-09-10,17:16:35.000,253,11073773,127965,0,1757524594,13803.22490511,-16.422429029997147,53031.33724824001 2025-09-10,17:16:36.000,253,11073801,128165,0,1757524595,13803.18448725,-16.485871199998655,53031.33724824001 2025-09-10,17:16:37.000,253,11073722,127805,0,1757524596,13803.130596769995,-16.507018589996733,53031.26038992 2025-09-10,17:16:38.000,253,11073786,128045,0,1757524597,13803.12386046,-16.58455901999696,53031.23244144 2025-09-10,17:16:39.000,253,11073707,128165,0,1757524598,13803.10365153,-16.648001189998467,53031.21148008 2025-09-10,17:16:40.000,253,11073803,127885,0,1757524599,13803.04302474,-16.6902959700019,53031.176544480004 2025-09-10,17:16:41.000,253,11073750,127925,0,1757524600,13803.049761049995,-16.704394230000617,53031.15558312 2025-09-10,17:16:42.000,253,11073795,127645,0,1757524601,13803.04302474,-16.788983790000202,53031.14160888001 2025-09-10,17:16:43.000,253,11073809,127725,0,1757524602,13803.01607949999,-16.81013117999828,53031.1136604 2025-09-10,17:16:44.000,253,11073731,128045,0,1757524603,13802.95545270999,-16.85242596000171,53031.14160888001 2025-09-10,17:16:45.000,253,11073747,127805,0,1757524604,13802.92177116,-16.937015520001296,53031.16955736001 2025-09-10,17:16:46.000,253,11073760,127485,0,1757524605,13802.85440805999,-16.937015520001296,53031.03680208 2025-09-10,17:16:47.000,253,11073774,127885,0,1757524606,13802.81399019999,-17.02160508000088,53031.05776344 2025-09-10,17:16:48.000,253,11073726,127645,0,1757524607,13802.780308649999,-17.04275246999896,53030.99487936 2025-09-10,17:16:49.000,253,11073742,127765,0,1757524608,13802.760099719999,-17.070948989996396,53030.911033920005 2025-09-10,17:16:50.000,253,11073813,127605,0,1757524609,13802.706209239994,-17.141440289997263,53030.96693088 2025-09-10,17:16:51.000,253,11073787,127405,0,1757524610,13802.760099719999,-17.16258767999534,53030.96693088 2025-09-10,17:16:52.000,253,11073777,127605,0,1757524611,13802.766836029994,-17.15553854999598,53030.89705968 2025-09-10,17:16:53.000,253,11073817,127525,0,1757524612,13802.827462819994,-17.120292899999185,53030.911033920005 2025-09-10,17:16:54.000,253,11073792,127965,0,1757524613,13802.85440805999,-17.113243769999826,53030.88308544001 2025-09-10,17:16:55.000,253,11073771,127605,0,1757524614,13802.91503484999,-17.106194640000467,53030.841162720004 2025-09-10,17:16:56.000,253,11073756,127485,0,1757524615,13802.928507469995,-17.099145510001108,53030.85513696001 2025-09-10,17:16:57.000,253,11073790,127325,0,1757524616,13802.98239795,-17.014555950001522,53030.88308544001 2025-09-10,17:16:58.000,253,11073782,127325,0,1757524617,13803.05649735999,-17.014555950001522,53030.862124080006 2025-09-10,17:16:59.000,253,11073689,127525,0,1757524618,13803.11712414999,-16.965212039998733,53030.82020136 2025-09-10,17:17:00.000,253,11073760,127845,0,1757524619,13803.12386046,-16.9229172599953,53030.84814984 2025-09-10,17:17:01.000,253,11073780,127525,0,1757524620,13803.14406939,-16.85947509000107,53030.87609832 2025-09-10,17:17:02.000,253,11073739,127325,0,1757524621,13803.15754200999,-16.831278569996357,53030.88308544001 2025-09-10,17:17:03.000,253,11073780,127525,0,1757524622,13803.15754200999,-16.718492489999335,53030.82020136 2025-09-10,17:17:04.000,253,11073763,128165,0,1757524623,13803.171014629996,-16.711443359999976,53030.79924 2025-09-10,17:17:05.000,253,11073760,127445,0,1757524624,13803.191223559996,-16.662099449997186,53030.83417560001 2025-09-10,17:17:06.000,253,11073737,127645,0,1757524625,13803.13733307999,-16.62685380000039,53030.79924 2025-09-10,17:17:07.000,253,11073743,127365,0,1757524626,13803.18448725,-16.563411629998882,53030.79924 2025-09-10,17:17:08.000,253,11073776,127485,0,1757524627,13803.171014629996,-16.514067719996092,53030.792252880005 2025-09-10,17:17:09.000,253,11073764,127565,0,1757524628,13803.14406939,-16.478822069999296,53030.83417560001 2025-09-10,17:17:10.000,253,11073737,127685,0,1757524629,13803.14406939,-16.429478159996506,53030.83417560001 2025-09-10,17:17:11.000,253,11073812,127565,0,1757524630,13803.130596769995,-16.38718338000035,53030.85513696001 2025-09-10,17:17:12.000,253,11073774,127405,0,1757524631,13803.14406939,-16.316692079999484,53030.79924 2025-09-10,17:17:13.000,253,11073743,127485,0,1757524632,13803.09691521999,-16.288495560002048,53030.83417560001 2025-09-10,17:17:14.000,253,11073775,127605,0,1757524633,13803.13733307999,-16.253249909997976,53030.813214240006 2025-09-10,17:17:15.000,253,11073794,127405,0,1757524634,13803.110387839995,-16.239151649999258,53030.841162720004 2025-09-10,17:17:16.000,253,11073763,127645,0,1757524635,13803.110387839995,-16.196856869995827,53030.80622712001 2025-09-10,17:17:17.000,253,11073761,127565,0,1757524636,13803.110387839995,-16.18275860999711,53030.77129152 2025-09-10,17:17:18.000,253,11073757,127485,0,1757524637,13803.11712414999,-16.18275860999711,53030.76430440001 2025-09-10,17:17:19.000,253,11073711,127605,0,1757524638,13803.0834426,-16.18275860999711,53030.66648472001 2025-09-10,17:17:20.000,253,11073727,127445,0,1757524639,13803.029552119995,-16.18275860999711,53030.68744608001 2025-09-10,17:17:21.000,253,11073772,127685,0,1757524640,13803.02281581,-16.21095513000182,53030.66648472001 2025-09-10,17:17:22.000,253,11073755,127805,0,1757524641,13802.989134259995,-16.196856869995827,53030.70142032 2025-09-10,17:17:23.000,253,11073739,127765,0,1757524642,13803.01607949999,-16.16866034999839,53030.70142032 2025-09-10,17:17:24.000,253,11073793,127245,0,1757524643,13802.96218902,-16.147512960000313,53030.70840744 2025-09-10,17:17:25.000,253,11073794,127645,0,1757524644,13802.92177116,-16.084070789998805,53030.71539456001 2025-09-10,17:17:26.000,253,11073746,127445,0,1757524645,13802.827462819994,-16.055874270001368,53030.694433200006 2025-09-10,17:17:27.000,253,11073777,127565,0,1757524646,13802.807253889994,-16.013579489997937,53030.694433200006 2025-09-10,17:17:28.000,253,11073717,127485,0,1757524647,13802.766836029994,-15.9853829700005,53030.673471840004 2025-09-10,17:17:29.000,253,11073676,127525,0,1757524648,13802.712945549989,-15.900793410000915,53030.645523360006 2025-09-10,17:17:30.000,253,11073752,127445,0,1757524649,13802.611900899989,-15.928989929998352,53030.63853624001 2025-09-10,17:17:31.000,253,11073780,127525,0,1757524650,13802.578219349998,-15.872596889996203,53030.59661352001 2025-09-10,17:17:32.000,253,11073777,127565,0,1757524651,13802.470438390003,-15.865547759996844,53030.56866504001 2025-09-10,17:17:33.000,253,11073730,127405,0,1757524652,13802.436756839998,-15.900793410000915,53030.51276808 2025-09-10,17:17:34.000,253,11073734,127485,0,1757524653,13802.396338979997,-15.900793410000915,53030.624562000005 2025-09-10,17:17:35.000,253,11073748,127525,0,1757524654,13802.396338979997,-15.900793410000915,53030.63154912 2025-09-10,17:17:36.000,253,11073722,127525,0,1757524655,13802.382866359992,-15.93603905999771,53030.575652160005 2025-09-10,17:17:37.000,253,11073733,127885,0,1757524656,13802.349184810002,-15.95013731999643,53030.575652160005 2025-09-10,17:17:38.000,253,11073730,127765,0,1757524657,13802.322239569992,-15.971284710001783,53030.60360064 2025-09-10,17:17:39.000,253,11073747,127685,0,1757524658,13802.328975880002,-15.971284710001783,53030.56167792 2025-09-10,17:17:40.000,253,11073756,127845,0,1757524659,13802.328975880002,-15.9853829700005,53030.59661352001 2025-09-10,17:17:41.000,253,11073733,127565,0,1757524660,13802.342448499992,-15.9853829700005,53030.58263928 2025-09-10,17:17:42.000,253,11073752,127485,0,1757524661,13802.376130049997,-15.978333840001142,53030.54071656 2025-09-10,17:17:43.000,253,11073718,127205,0,1757524662,13802.403075289993,-15.971284710001783,53030.526742320006 2025-09-10,17:17:44.000,253,11073715,128005,0,1757524663,13802.463702079993,-15.9853829700005,53030.56866504001 2025-09-10,17:17:45.000,253,11073727,128165,0,1757524664,13802.517592559998,-15.93603905999771,53030.54770368001 2025-09-10,17:17:46.000,253,11073735,128165,0,1757524665,13802.544537799993,-15.93603905999771,53030.58263928 2025-09-10,17:17:47.000,253,11073702,128165,0,1757524666,13802.584955659993,-15.879646019995562,53030.645523360006 2025-09-10,17:17:48.000,253,11073702,127525,0,1757524667,13802.625373519993,-15.851449499998125,53030.59661352001 2025-09-10,17:17:49.000,253,11073730,128005,0,1757524668,13802.645582449994,-15.80915472000197,53030.59661352001 2025-09-10,17:17:50.000,253,11073699,127965,0,1757524669,13802.672527689989,-15.780958199997258,53030.51975520001 2025-09-10,17:17:51.000,253,11073791,128125,0,1757524670,13802.699472929999,-15.780958199997258,53030.56866504001 2025-09-10,17:17:52.000,253,11073721,128325,0,1757524671,13802.692736619989,-15.731614290001744,53030.526742320006 2025-09-10,17:17:53.000,253,11073749,128045,0,1757524672,13802.659055069998,-15.731614290001744,53030.51975520001 2025-09-10,17:17:54.000,253,11073738,127685,0,1757524673,13802.638846139998,-15.71046689999639,53030.53372944 2025-09-10,17:17:55.000,253,11073765,127845,0,1757524674,13802.652318759989,-15.71751602999575,53030.53372944 2025-09-10,17:17:56.000,253,11073776,127725,0,1757524675,13802.652318759989,-15.703417769997031,53030.575652160005 2025-09-10,17:17:57.000,253,11073765,127845,0,1757524676,13802.598428279998,-15.661122990000877,53030.54071656 2025-09-10,17:17:58.000,253,11073766,127965,0,1757524677,13802.598428279998,-15.675221249999595,53030.49879384001 2025-09-10,17:17:59.000,253,11073739,128165,0,1757524678,13802.584955659993,-15.647024730002158,53030.49180672 2025-09-10,17:18:00.000,253,11073751,127885,0,1757524679,13802.598428279998,-15.696368639997672,53030.53372944 2025-09-10,17:18:01.000,253,11073760,128205,0,1757524680,13802.558010419998,-15.668172120000236,53030.47084536001 2025-09-10,17:18:02.000,253,11073707,127965,0,1757524681,13802.598428279998,-15.661122990000877,53030.4848196 2025-09-10,17:18:03.000,253,11073702,127845,0,1757524682,13802.517592559998,-15.639975599995523,53030.477832480006 2025-09-10,17:18:04.000,253,11073730,127765,0,1757524683,13802.544537799993,-15.647024730002158,53030.477832480006 2025-09-10,17:18:05.000,253,11073759,128005,0,1757524684,13802.524328869993,-15.654073860001517,53030.51276808 2025-09-10,17:18:06.000,253,11073735,127965,0,1757524685,13802.524328869993,-15.689319509998313,53030.49879384001 2025-09-10,17:18:07.000,253,11073714,128005,0,1757524686,13802.504119939993,-15.682270379998954,53030.47084536001 2025-09-10,17:18:08.000,253,11073716,128005,0,1757524687,13802.477174699998,-15.71046689999639,53030.49879384001 2025-09-10,17:18:09.000,253,11073665,127885,0,1757524688,13802.416547909997,-15.738663420001103,53030.46385824 2025-09-10,17:18:10.000,253,11073760,128245,0,1757524689,13802.315503259997,-15.802105589995335,53030.49879384001 2025-09-10,17:18:11.000,253,11073734,127805,0,1757524690,13802.248140160002,-15.837351239999407,53030.44988400001 2025-09-10,17:18:12.000,253,11073750,128165,0,1757524691,13802.234667539997,-15.879646019995562,53030.4848196 2025-09-10,17:18:13.000,253,11073706,127965,0,1757524692,13802.194249679997,-15.900793410000915,53030.47084536001 2025-09-10,17:18:14.000,253,11073674,128005,0,1757524693,13802.140359199992,-15.95013731999643,53030.44289688 2025-09-10,17:18:15.000,253,11073751,127605,0,1757524694,13802.066259790001,-16.006530359998578,53030.42892264001 2025-09-10,17:18:16.000,253,11073757,127525,0,1757524695,13801.992160379996,-16.041776009995374,53030.43590976 2025-09-10,17:18:17.000,253,11073778,127525,0,1757524696,13801.911324659995,-16.084070789998805,53030.4149484 2025-09-10,17:18:18.000,253,11073791,127605,0,1757524697,13801.85743417999,-16.1193164399956,53030.3450772 2025-09-10,17:18:19.000,253,11073747,127725,0,1757524698,13801.78333477,-16.154562089999672,53030.359051440006 2025-09-10,17:18:20.000,253,11073776,127525,0,1757524699,13801.69576273999,-16.196856869995827,53030.37302568 2025-09-10,17:18:21.000,253,11073716,127605,0,1757524700,13801.648608569994,-16.21095513000182,53030.359051440006 2025-09-10,17:18:22.000,253,11073775,127445,0,1757524701,13801.561036539999,-16.295544690001407,53030.31712872 2025-09-10,17:18:23.000,253,11073752,127485,0,1757524702,13801.486937129994,-16.330790339998202,53030.32411584 2025-09-10,17:18:24.000,253,11073731,127805,0,1757524703,13801.412837719989,-16.40128163999907,53030.30315448001 2025-09-10,17:18:25.000,253,11073724,127405,0,1757524704,13801.372419859988,-16.535215110001445,53030.240270400005 2025-09-10,17:18:26.000,253,11073759,127845,0,1757524705,13801.338738309998,-16.62685380000039,53030.275206 2025-09-10,17:18:27.000,253,11073770,127645,0,1757524706,13801.271375210003,-16.683246839995263,53030.240270400005 2025-09-10,17:18:28.000,253,11073765,127645,0,1757524707,13801.210748420002,-16.767836400002125,53030.21232192001 2025-09-10,17:18:29.000,253,11073712,127885,0,1757524708,13801.143385319992,-16.85947509000107,53030.15642496 2025-09-10,17:18:30.000,253,11073744,127765,0,1757524709,13801.170330560002,-16.9229172599953,53030.13546360001 2025-09-10,17:18:31.000,253,11073782,127565,0,1757524710,13801.163594249992,-17.007506820002163,53030.15642496 2025-09-10,17:18:32.000,253,11073731,127645,0,1757524711,13801.123176389992,-17.049801599998318,53030.15642496 2025-09-10,17:18:33.000,253,11073756,127605,0,1757524712,13801.089494840002,-17.120292899999185,53030.08655376 2025-09-10,17:18:34.000,253,11073730,127645,0,1757524713,13801.082758529992,-17.183735070000694,53030.04463104001 2025-09-10,17:18:35.000,253,11073748,127605,0,1757524714,13801.062549599992,-17.21898071999749,53030.03764392 2025-09-10,17:18:36.000,253,11073773,127645,0,1757524715,13801.049076980002,-17.247177240002202,53030.072579520005 2025-09-10,17:18:37.000,253,11073756,127325,0,1757524716,13801.015395429997,-17.289472019998357,53030.0306568 2025-09-10,17:18:38.000,253,11073725,127885,0,1757524717,13801.028868050002,-17.310619409996434,53030.023669680006 2025-09-10,17:18:39.000,253,11073684,127165,0,1757524718,13801.028868050002,-17.3811107099973,53029.974759840006 2025-09-10,17:18:40.000,253,11073756,127485,0,1757524719,13800.981713879992,-17.416356360001373,53029.93982424 2025-09-10,17:18:41.000,253,11073763,127485,0,1757524720,13800.961504949992,-17.522093309999036,53029.87694016001 2025-09-10,17:18:42.000,253,11073773,127365,0,1757524721,13800.981713879992,-17.592584609999903,53029.89790152001 2025-09-10,17:18:43.000,253,11073779,127685,0,1757524722,13801.015395429997,-17.63487938999606,53029.92585000001 2025-09-10,17:18:44.000,253,11073775,127805,0,1757524723,13801.022131739992,-17.68422329999885,53029.855978800006 2025-09-10,17:18:45.000,253,11073767,127605,0,1757524724,13801.035604359997,-17.768812859998434,53029.87694016001 2025-09-10,17:18:46.000,253,11073796,127845,0,1757524725,13801.055813289997,-17.818156770001224,53029.8909144 2025-09-10,17:18:47.000,253,11073775,127485,0,1757524726,13801.049076980002,-17.973237630001677,53029.86995304 2025-09-10,17:18:48.000,253,11073771,128085,0,1757524727,13801.109703770002,-18.07192544999998,53029.86995304 2025-09-10,17:18:49.000,253,11073746,127325,0,1757524728,13801.129912700002,-18.114220229996135,53029.8210432 2025-09-10,17:18:50.000,253,11073720,127605,0,1757524729,13801.163594249992,-18.19880978999572,53029.786107600004 2025-09-10,17:18:51.000,253,11073810,127925,0,1757524730,13801.237693659998,-18.241104569999152,53029.80008184001 2025-09-10,17:18:52.000,253,11073733,127485,0,1757524731,13801.278111519998,-18.31159587000002,53029.82803032001 2025-09-10,17:18:53.000,253,11073777,127605,0,1757524732,13801.311793069988,-18.417332819997682,53029.76514624 2025-09-10,17:18:54.000,253,11073754,127485,0,1757524733,13801.325265689993,-18.466676730000472,53029.80008184001 2025-09-10,17:18:55.000,253,11073737,127925,0,1757524734,13801.385892479993,-18.551266290000058,53029.82803032001 2025-09-10,17:18:56.000,253,11073795,127765,0,1757524735,13801.365683549993,-18.60061019999557,53029.807068960006 2025-09-10,17:18:57.000,253,11073723,127525,0,1757524736,13801.412837719989,-18.685199759995157,53029.82803032001 2025-09-10,17:18:58.000,253,11073755,127565,0,1757524737,13801.412837719989,-18.805034969998815,53029.807068960006 2025-09-10,17:18:59.000,253,11073702,127605,0,1757524738,13801.412837719989,-18.83323148999625,53029.82803032001 2025-09-10,17:19:00.000,253,11073759,127605,0,1757524739,13801.379156169998,-18.875526269999682,53029.82803032001 2025-09-10,17:19:01.000,253,11073740,127725,0,1757524740,13801.358947239998,-18.981263219997345,53029.80008184001 2025-09-10,17:19:02.000,253,11073794,127765,0,1757524741,13801.392628789989,-19.10814756000036,53029.751172 2025-09-10,17:19:03.000,253,11073788,127765,0,1757524742,13801.332001999988,-19.17863886000123,53029.751172 2025-09-10,17:19:04.000,253,11073750,127965,0,1757524743,13801.379156169998,-19.277326679999533,53029.70924928001 2025-09-10,17:19:05.000,253,11073784,127805,0,1757524744,13801.365683549993,-19.35486710999976,53029.688287920006 2025-09-10,17:19:06.000,253,11073749,127925,0,1757524745,13801.372419859988,-19.418309280001267,53029.73021064001 2025-09-10,17:19:07.000,253,11073799,128485,0,1757524746,13801.372419859988,-19.502898840000853,53029.70924928001 2025-09-10,17:19:08.000,253,11073825,127885,0,1757524747,13801.385892479993,-19.615684919997875,53029.74418488 2025-09-10,17:19:09.000,253,11073753,128285,0,1757524748,13801.385892479993,-19.636832309995953,53029.73021064001 2025-09-10,17:19:10.000,253,11073782,128165,0,1757524749,13801.385892479993,-19.735520130001532,53029.77213336 2025-09-10,17:19:11.000,253,11073789,128045,0,1757524750,13801.358947239998,-19.841257079999195,53029.7162364 2025-09-10,17:19:12.000,253,11073789,128125,0,1757524751,13801.412837719989,-19.897650120001344,53029.75815912001 2025-09-10,17:19:13.000,253,11073803,128045,0,1757524752,13801.419574029998,-20.003387069999008,53029.70226216 2025-09-10,17:19:14.000,253,11073770,127405,0,1757524753,13801.345474619993,-20.087976629998593,53029.68130080001 2025-09-10,17:19:15.000,253,11073741,127965,0,1757524754,13801.325265689993,-20.193713579996256,53029.737197760005 2025-09-10,17:19:16.000,253,11073760,127925,0,1757524755,13801.318529379998,-20.271254009996483,53029.70226216 2025-09-10,17:19:17.000,253,11073771,127845,0,1757524756,13801.244429969993,-20.362892699995427,53029.68130080001 2025-09-10,17:19:18.000,253,11073793,128165,0,1757524757,13801.230957350002,-20.461580520001007,53029.66033944001 2025-09-10,17:19:19.000,253,11073717,128165,0,1757524758,13801.197275799997,-20.51797355999588,53029.59745536 2025-09-10,17:19:20.000,253,11073760,128325,0,1757524759,13801.217484729998,-20.6096122500021,53029.569506880005 2025-09-10,17:19:21.000,253,11073811,127885,0,1757524760,13801.237693659998,-20.666005289996974,53029.56251976001 2025-09-10,17:19:22.000,253,11073747,127805,0,1757524761,13801.237693659998,-20.75764397999592,53029.58348112 2025-09-10,17:19:23.000,253,11073819,128125,0,1757524762,13801.278111519998,-20.778791370001272,53029.61142960001 2025-09-10,17:19:24.000,253,11073786,127685,0,1757524763,13801.305056759993,-20.8563318000015,53029.60444248 2025-09-10,17:19:25.000,253,11073823,128245,0,1757524764,13801.311793069988,-20.947970490000444,53029.58348112 2025-09-10,17:19:26.000,253,11073744,128125,0,1757524765,13801.284847829993,-21.004363529995317,53029.61142960001 2025-09-10,17:19:27.000,253,11073749,128045,0,1757524766,13801.305056759993,-21.01846179000131,53029.59046824001 2025-09-10,17:19:28.000,253,11073831,128005,0,1757524767,13801.257902589998,-21.124198739998974,53029.54854552 2025-09-10,17:19:29.000,253,11073732,128005,0,1757524768,13801.264638899993,-21.173542650001764,53029.48566144 2025-09-10,17:19:30.000,253,11073763,128165,0,1757524769,13801.257902589998,-21.25108308000199,53029.53457128 2025-09-10,17:19:31.000,253,11073777,127725,0,1757524770,13801.244429969993,-21.300426989997504,53029.54155840001 2025-09-10,17:19:32.000,253,11073745,128045,0,1757524771,13801.284847829993,-21.363869159999012,53029.55553264 2025-09-10,17:19:33.000,253,11073731,128005,0,1757524772,13801.257902589998,-21.462556979997316,53029.520597040006 2025-09-10,17:19:34.000,253,11073794,127805,0,1757524773,13801.257902589998,-21.511900890000106,53029.51360992001 2025-09-10,17:19:35.000,253,11073718,127885,0,1757524774,13801.271375210003,-21.525999149998825,53029.47867432 2025-09-10,17:19:36.000,253,11073780,128045,0,1757524775,13801.278111519998,-21.589441320000333,53029.450725840004 2025-09-10,17:19:37.000,253,11073756,127885,0,1757524776,13801.264638899993,-21.631736099996488,53029.49264856001 2025-09-10,17:19:38.000,253,11073688,128045,0,1757524777,13801.257902589998,-21.730423920002067,53029.520597040006 2025-09-10,17:19:39.000,253,11073726,127885,0,1757524778,13801.210748420002,-21.723374789995432,53029.46470008001 2025-09-10,17:19:40.000,253,11073774,128045,0,1757524779,13801.170330560002,-21.815013480001653,53029.51360992001 2025-09-10,17:19:41.000,253,11073729,127805,0,1757524780,13801.177066869997,-21.885504779995244,53029.46470008001 2025-09-10,17:19:42.000,253,11073793,128005,0,1757524781,13801.136649009997,-21.934848689998034,53029.49264856001 2025-09-10,17:19:43.000,253,11073801,128005,0,1757524782,13801.143385319992,-21.955996079996112,53029.53457128 2025-09-10,17:19:44.000,253,11073761,127685,0,1757524783,13801.123176389992,-22.082880419999128,53029.52758416 2025-09-10,17:19:45.000,253,11073766,128005,0,1757524784,13801.089494840002,-22.132224330001918,53029.51360992001 2025-09-10,17:19:46.000,253,11073760,127845,0,1757524785,13801.076022219997,-22.18861736999679,53029.49264856001 2025-09-10,17:19:47.000,253,11073725,127285,0,1757524786,13801.062549599992,-22.2520595399983,53029.52758416 2025-09-10,17:19:48.000,253,11073691,127485,0,1757524787,13801.028868050002,-22.30140345000109,53029.51360992001 2025-09-10,17:19:49.000,253,11073701,128005,0,1757524788,13801.042340669992,-22.350747359996603,53029.47867432 2025-09-10,17:19:50.000,253,11073756,127845,0,1757524789,13801.123176389992,-22.407140399998752,53029.53457128 2025-09-10,17:19:51.000,253,11073725,127445,0,1757524790,13801.136649009997,-22.456484310001542,53029.58348112 2025-09-10,17:19:52.000,253,11073752,127605,0,1757524791,13801.143385319992,-22.512877349996415,53029.55553264 2025-09-10,17:19:53.000,253,11073756,127845,0,1757524792,13801.136649009997,-22.548123000000487,53029.569506880005 2025-09-10,17:19:54.000,253,11073787,127805,0,1757524793,13801.143385319992,-22.597466909996,53029.55553264 2025-09-10,17:19:55.000,253,11073726,127525,0,1757524794,13801.109703770002,-22.590417779996642,53029.49264856001 2025-09-10,17:19:56.000,253,11073740,127925,0,1757524795,13801.109703770002,-22.576319519997924,53029.55553264 2025-09-10,17:19:57.000,253,11073767,127845,0,1757524796,13801.096231149997,-22.597466909996,53029.52758416 2025-09-10,17:19:58.000,253,11073773,127685,0,1757524797,13801.123176389992,-22.569270389998564,53029.54155840001 2025-09-10,17:19:59.000,253,11073678,127645,0,1757524798,13801.096231149997,-22.548123000000487,53029.62540384 2025-09-10,17:20:00.000,253,11073732,127685,0,1757524799,13801.096231149997,-22.576319519997924,53029.58348112 2025-09-10,17:20:01.000,253,11073764,127525,0,1757524800,13801.089494840002,-22.555172129999846,53029.54854552 2025-09-10,17:20:02.000,253,11073777,127245,0,1757524801,13801.049076980002,-22.505828219997056,53029.569506880005 2025-09-10,17:20:03.000,253,11073776,127765,0,1757524802,13801.089494840002,-22.526975609995134,53029.58348112 2025-09-10,17:20:04.000,253,11073754,127965,0,1757524803,13801.102967459992,-22.498779089997697,53029.55553264 2025-09-10,17:20:05.000,253,11073772,127645,0,1757524804,13801.136649009997,-22.519926479995775,53029.58348112 2025-09-10,17:20:06.000,253,11073722,127605,0,1757524805,13801.129912700002,-22.526975609995134,53029.6463652 2025-09-10,17:20:07.000,253,11073738,127685,0,1757524806,13801.156857939997,-22.548123000000487,53029.576494 2025-09-10,17:20:08.000,253,11073753,127325,0,1757524807,13801.177066869997,-22.519926479995775,53029.59745536 2025-09-10,17:20:09.000,253,11073726,127485,0,1757524808,13801.197275799997,-22.548123000000487,53029.54155840001 2025-09-10,17:20:10.000,253,11073822,127685,0,1757524809,13801.190539490002,-22.60451603999536,53029.58348112 2025-09-10,17:20:11.000,253,11073790,127685,0,1757524810,13801.210748420002,-22.597466909996,53029.569506880005 2025-09-10,17:20:12.000,253,11073775,127325,0,1757524811,13801.163594249992,-22.66090907999751,53029.569506880005 2025-09-10,17:20:13.000,253,11073830,127445,0,1757524812,13801.163594249992,-22.682056469995587,53029.59046824001 2025-09-10,17:20:14.000,253,11073774,127845,0,1757524813,13801.109703770002,-22.738449509997736,53029.59046824001 2025-09-10,17:20:15.000,253,11073770,127685,0,1757524814,13801.102967459992,-22.759596899995813,53029.60444248 2025-09-10,17:20:16.000,253,11073762,127525,0,1757524815,13801.096231149997,-22.83713732999604,53029.576494 2025-09-10,17:20:17.000,253,11073717,127485,0,1757524816,13801.089494840002,-22.87238298000011,53029.59046824001 2025-09-10,17:20:18.000,253,11073786,127685,0,1757524817,13801.082758529992,-22.956972539999697,53029.576494 2025-09-10,17:20:19.000,253,11073732,127685,0,1757524818,13801.015395429997,-22.985169059997133,53029.59046824001 2025-09-10,17:20:20.000,253,11073761,127485,0,1757524819,13801.001922809992,-23.041562099999283,53029.62540384 2025-09-10,17:20:21.000,253,11073764,127485,0,1757524820,13800.988450190001,-23.076807749996078,53029.66033944001 2025-09-10,17:20:22.000,253,11073766,127565,0,1757524821,13801.001922809992,-23.076807749996078,53029.63239096001 2025-09-10,17:20:23.000,253,11073858,127725,0,1757524822,13801.076022219997,-23.10500427000079,53029.61142960001 2025-09-10,17:20:24.000,253,11073755,127805,0,1757524823,13801.049076980002,-23.11910252999951,53029.56251976001 2025-09-10,17:20:25.000,253,11073825,127805,0,1757524824,13801.069285910002,-23.11910252999951,53029.59745536 2025-09-10,17:20:26.000,253,11073737,127685,0,1757524825,13801.089494840002,-23.210741219998454,53029.61142960001 2025-09-10,17:20:27.000,253,11073774,127565,0,1757524826,13801.069285910002,-23.154348179996305,53029.61142960001 2025-09-10,17:20:28.000,253,11073793,127565,0,1757524827,13801.089494840002,-23.154348179996305,53029.66033944001 2025-09-10,17:20:29.000,253,11073766,127645,0,1757524828,13801.062549599992,-23.126151659998868,53029.63239096001 2025-09-10,17:20:30.000,253,11073788,127805,0,1757524829,13801.001922809992,-23.133200789998227,53029.65335232 2025-09-10,17:20:31.000,253,11073809,127725,0,1757524830,13800.974977569997,-23.126151659998868,53029.60444248 2025-09-10,17:20:32.000,253,11073764,127525,0,1757524831,13801.008659120002,-23.06975861999672,53029.639378080006 2025-09-10,17:20:33.000,253,11073777,127485,0,1757524832,13800.981713879992,-22.99926731999585,53029.62540384 2025-09-10,17:20:34.000,253,11073770,127605,0,1757524833,13800.981713879992,-22.992218189996493,53029.60444248 2025-09-10,17:20:35.000,253,11073783,128325,0,1757524834,13800.988450190001,-22.985169059997133,53029.63239096001 2025-09-10,17:20:36.000,253,11073757,127965,0,1757524835,13801.015395429997,-22.92877602000226,53029.6463652 2025-09-10,17:20:37.000,253,11073749,128045,0,1757524836,13800.995186499997,-22.921726889995625,53029.61142960001 2025-09-10,17:20:38.000,253,11073783,128045,0,1757524837,13800.961504949992,-22.88648123999883,53029.62540384 2025-09-10,17:20:39.000,253,11073758,127925,0,1757524838,13800.961504949992,-22.851235590002034,53029.70226216 2025-09-10,17:20:40.000,253,11073751,128085,0,1757524839,13800.961504949992,-22.83713732999604,53029.68130080001 2025-09-10,17:20:41.000,253,11073734,127965,0,1757524840,13800.981713879992,-22.815989939997962,53029.667326560004 2025-09-10,17:20:42.000,253,11073728,127925,0,1757524841,13800.948032330001,-22.801891679999244,53029.688287920006 2025-09-10,17:20:43.000,253,11073831,127885,0,1757524842,13800.887405540001,-22.794842549999885,53029.688287920006 2025-09-10,17:20:44.000,253,11073724,127645,0,1757524843,13800.84698768,-22.801891679999244,53029.62540384 2025-09-10,17:20:45.000,253,11073818,128085,0,1757524844,13800.880669229991,-22.858284720001393,53029.61142960001 2025-09-10,17:20:46.000,253,11073792,128285,0,1757524845,13800.840251369991,-22.83713732999604,53029.59745536 2025-09-10,17:20:47.000,253,11073770,127925,0,1757524846,13800.82677875,-22.8441864599954,53029.58348112 2025-09-10,17:20:48.000,253,11073774,128165,0,1757524847,13800.84698768,-22.87943210999947,53029.618416720004 2025-09-10,17:20:49.000,253,11073766,127885,0,1757524848,13800.860460299991,-22.865333850000752,53029.65335232 2025-09-10,17:20:50.000,253,11073739,128005,0,1757524849,13800.907614470001,-22.907628629996907,53029.618416720004 2025-09-10,17:20:51.000,253,11073768,127525,0,1757524850,13800.914350779996,-22.88648123999883,53029.56251976001 2025-09-10,17:20:52.000,253,11073782,127965,0,1757524851,13800.921087089991,-22.8441864599954,53029.54854552 2025-09-10,17:20:53.000,253,11073796,128085,0,1757524852,13800.988450190001,-22.801891679999244,53029.576494 2025-09-10,17:20:54.000,253,11073719,127405,0,1757524853,13801.022131739992,-22.752547769996454,53029.58348112 2025-09-10,17:20:55.000,253,11073744,127965,0,1757524854,13801.069285910002,-22.731400379998377,53029.60444248 2025-09-10,17:20:56.000,253,11073750,128045,0,1757524855,13801.082758529992,-22.682056469995587,53029.61142960001 2025-09-10,17:20:57.000,253,11073765,127965,0,1757524856,13801.102967459992,-22.66090907999751,53029.65335232 2025-09-10,17:20:58.000,253,11073735,127685,0,1757524857,13801.076022219997,-22.64681081999879,53029.59046824001 2025-09-10,17:20:59.000,253,11073711,128165,0,1757524858,13801.116440079997,-22.583368649997283,53029.62540384 2025-09-10,17:21:00.000,253,11073755,127885,0,1757524859,13801.116440079997,-22.583368649997283,53029.59046824001 2025-09-10,17:21:01.000,253,11073762,127805,0,1757524860,13801.116440079997,-22.576319519997924,53029.63239096001 2025-09-10,17:21:02.000,253,11073802,128045,0,1757524861,13801.116440079997,-22.569270389998564,53029.618416720004 2025-09-10,17:21:03.000,253,11073732,128205,0,1757524862,13801.102967459992,-22.526975609995134,53029.6463652 2025-09-10,17:21:04.000,253,11073717,127805,0,1757524863,13801.109703770002,-22.519926479995775,53029.618416720004 2025-09-10,17:21:05.000,253,11073762,127405,0,1757524864,13801.123176389992,-22.548123000000487,53029.68130080001 2025-09-10,17:21:06.000,253,11073786,127485,0,1757524865,13801.183803179993,-22.541073870001128,53029.68130080001 2025-09-10,17:21:07.000,253,11073766,127325,0,1757524866,13801.177066869997,-22.569270389998564,53029.667326560004 2025-09-10,17:21:08.000,253,11073811,127725,0,1757524867,13801.230957350002,-22.60451603999536,53029.68130080001 2025-09-10,17:21:09.000,253,11073769,127405,0,1757524868,13801.278111519998,-22.60451603999536,53029.667326560004 2025-09-10,17:21:10.000,253,11073755,127405,0,1757524869,13801.230957350002,-22.64681081999879,53029.667326560004 2025-09-10,17:21:11.000,253,11073751,127565,0,1757524870,13801.271375210003,-22.639761689999432,53029.70226216 2025-09-10,17:21:12.000,253,11073776,127365,0,1757524871,13801.251166280003,-22.745498639997095,53029.667326560004 2025-09-10,17:21:13.000,253,11073822,127565,0,1757524872,13801.365683549993,-22.787793420000526,53029.639378080006 2025-09-10,17:21:14.000,253,11073759,128085,0,1757524873,13801.392628789989,-22.808940809998603,53029.68130080001 2025-09-10,17:21:15.000,253,11073809,127365,0,1757524874,13801.459991889998,-22.87943210999947,53029.68130080001 2025-09-10,17:21:16.000,253,11073808,127325,0,1757524875,13801.453255579989,-22.92877602000226,53029.74418488 2025-09-10,17:21:17.000,253,11073779,127485,0,1757524876,13801.493673439989,-22.907628629996907,53029.751172 2025-09-10,17:21:18.000,253,11073725,127685,0,1757524877,13801.480200819999,-22.978119929997774,53029.73021064001 2025-09-10,17:21:19.000,253,11073760,127685,0,1757524878,13801.500409749999,-23.013365580001846,53029.70226216 2025-09-10,17:21:20.000,253,11073812,127645,0,1757524879,13801.466728199994,-23.055660359998,53029.737197760005 2025-09-10,17:21:21.000,253,11073785,127845,0,1757524880,13801.480200819999,-23.090906010002072,53029.77912048001 2025-09-10,17:21:22.000,253,11073778,127325,0,1757524881,13801.426310339994,-23.090906010002072,53029.77213336 2025-09-10,17:21:23.000,253,11073804,127565,0,1757524882,13801.332001999988,-23.11910252999951,53029.807068960006 2025-09-10,17:21:24.000,253,11073701,127925,0,1757524883,13801.379156169998,-23.06975861999672,53029.807068960006 2025-09-10,17:21:25.000,253,11073777,127645,0,1757524884,13801.385892479993,-23.133200789998227,53029.786107600004 2025-09-10,17:21:26.000,253,11073755,127685,0,1757524885,13801.358947239998,-23.161397309995664,53029.751172 2025-09-10,17:21:27.000,253,11073764,127605,0,1757524886,13801.358947239998,-23.147299049996946,53029.77213336 2025-09-10,17:21:28.000,253,11073808,127565,0,1757524887,13801.338738309998,-23.147299049996946,53029.807068960006 2025-09-10,17:21:29.000,253,11073746,127725,0,1757524888,13801.298320449998,-23.11205340000015,53029.74418488 2025-09-10,17:21:30.000,253,11073829,127485,0,1757524889,13801.271375210003,-23.090906010002072,53029.84899168001 2025-09-10,17:21:31.000,253,11073769,127445,0,1757524890,13801.338738309998,-23.090906010002072,53029.84200456 2025-09-10,17:21:32.000,253,11073806,127365,0,1757524891,13801.379156169998,-23.10500427000079,53029.835017440004 2025-09-10,17:21:33.000,253,11073779,127525,0,1757524892,13801.399365099998,-23.06975861999672,53029.84200456 2025-09-10,17:21:44.000,253,11073768,127245,0,1757524903,13801.63513594999,-23.499755550001282,53030.00969544 2025-09-10,17:21:45.000,253,11073841,127325,0,1757524904,13801.63513594999,-23.51385381,53029.98873408 2025-09-10,17:21:46.000,253,11073809,127925,0,1757524905,13801.59471808999,-23.549099459996796,53029.99572120001 2025-09-10,17:21:47.000,253,11073753,127525,0,1757524906,13801.587981779994,-23.598443369999586,53030.00969544 2025-09-10,17:21:48.000,253,11073793,127565,0,1757524907,13801.561036539999,-23.668934670000453,53030.0306568 2025-09-10,17:21:49.000,253,11073788,127325,0,1757524908,13801.59471808999,-23.661885540001094,53029.9607856 2025-09-10,17:21:50.000,253,11073757,127445,0,1757524909,13801.520618679999,-23.654836410001735,53030.002708320004 2025-09-10,17:21:51.000,253,11073790,127565,0,1757524910,13801.493673439989,-23.68303292999917,53030.023669680006 2025-09-10,17:21:52.000,253,11073787,127885,0,1757524911,13801.473464509989,-23.69008205999853,53030.023669680006 2025-09-10,17:21:53.000,253,11073765,127525,0,1757524912,13801.453255579989,-23.668934670000453,53030.04463104001 2025-09-10,17:22:04.000,253,11073811,127645,0,1757524923,13801.500409749999,-23.57024685000215,53029.98174696 2025-09-10,17:22:05.000,253,11073824,127845,0,1757524924,13801.581245469999,-23.598443369999586,53030.00969544 2025-09-10,17:22:06.000,253,11073779,128325,0,1757524925,13801.547563919994,-23.68303292999917,53029.96777272001 2025-09-10,17:22:07.000,253,11073793,128245,0,1757524926,13801.567772849994,-23.668934670000453,53029.99572120001 2025-09-10,17:22:08.000,253,11073831,128165,0,1757524927,13801.581245469999,-23.675983799999813,53030.03764392 2025-09-10,17:22:09.000,253,11073822,127965,0,1757524928,13801.59471808999,-23.74647510000068,53029.99572120001 2025-09-10,17:22:10.000,253,11073832,128045,0,1757524929,13801.59471808999,-23.802868139995553,53030.00969544 2025-09-10,17:22:11.000,253,11073859,127885,0,1757524930,13801.628399639994,-23.838113789999625,53030.04463104001 2025-09-10,17:22:12.000,253,11073788,128005,0,1757524931,13801.62166333,-23.87335943999642,53030.01668256001 2025-09-10,17:22:13.000,253,11073819,128165,0,1757524932,13801.62166333,-23.92975247999857,53030.072579520005 2025-09-10,17:22:14.000,253,11073865,127565,0,1757524933,13801.62166333,-23.92975247999857,53030.05860528 2025-09-10,17:22:15.000,253,11073818,128045,0,1757524934,13801.62166333,-23.98614552000072,53030.072579520005 2025-09-10,17:22:16.000,253,11073796,127965,0,1757524935,13801.62166333,-24.007292909998796,53030.08655376 2025-09-10,17:22:17.000,253,11073873,127805,0,1757524936,13801.61492701999,-23.993194650000078,53030.05860528 2025-09-10,17:22:18.000,253,11073820,127885,0,1757524937,13801.587981779994,-24.049587690002227,53030.03764392 2025-09-10,17:22:19.000,253,11073720,127845,0,1757524938,13801.534091299989,-24.070735080000304,53030.01668256001 2025-09-10,17:22:20.000,253,11073806,128165,0,1757524939,13801.55430022999,-24.063685950000945,53029.99572120001 2025-09-10,17:22:21.000,253,11073770,127485,0,1757524940,13801.561036539999,-24.127128119995177,53030.01668256001 2025-09-10,17:22:22.000,253,11073854,128245,0,1757524941,13801.513882369989,-24.14827551000053,53029.99572120001 2025-09-10,17:22:23.000,253,11073788,127925,0,1757524942,13801.547563919994,-24.197619419996045,53030.023669680006 2025-09-10,17:22:24.000,253,11073811,127445,0,1757524943,13801.561036539999,-24.225815940000757,53030.0306568 2025-09-10,17:22:25.000,253,11073792,128205,0,1757524944,13801.547563919994,-24.254012459998194,53030.04463104001 2025-09-10,17:22:26.000,253,11073796,128125,0,1757524945,13801.547563919994,-24.246963329998835,53030.0306568 2025-09-10,17:22:27.000,253,11073854,128045,0,1757524946,13801.581245469999,-24.246963329998835,53030.05161816 2025-09-10,17:22:28.000,253,11073800,127925,0,1757524947,13801.587981779994,-24.28220897999563,53030.03764392 2025-09-10,17:22:29.000,253,11073874,128125,0,1757524948,13801.608190709994,-24.232865070000116,53029.98174696 2025-09-10,17:22:30.000,253,11073830,127965,0,1757524949,13801.57450915999,-24.218766810001398,53030.002708320004 2025-09-10,17:22:31.000,253,11073793,127965,0,1757524950,13801.567772849994,-24.232865070000116,53029.98873408 2025-09-10,17:22:32.000,253,11073804,127565,0,1757524951,13801.57450915999,-24.190570289996685,53030.002708320004 2025-09-10,17:22:33.000,253,11073819,127245,0,1757524952,13801.59471808999,-24.169422899998608,53030.01668256001 2025-09-10,17:22:34.000,253,11073810,128045,0,1757524953,13801.57450915999,-24.16237376999925,53029.99572120001 2025-09-10,17:22:35.000,253,11073830,127565,0,1757524954,13801.601454399999,-24.176472029997967,53030.01668256001 2025-09-10,17:22:36.000,253,11073799,127565,0,1757524955,13801.57450915999,-24.127128119995177,53030.002708320004 2025-09-10,17:22:37.000,253,11073835,127765,0,1757524956,13801.547563919994,-24.09188246999838,53030.01668256001 2025-09-10,17:22:38.000,253,11073841,127485,0,1757524957,13801.486937129994,-24.077784209999663,53030.08655376 2025-09-10,17:22:39.000,253,11073816,127845,0,1757524958,13801.480200819999,-24.049587690002227,53030.023669680006 2025-09-10,17:22:40.000,253,11073776,127245,0,1757524959,13801.507146059994,-24.070735080000304,53030.0306568 2025-09-10,17:22:41.000,253,11073848,127645,0,1757524960,13801.433046649989,-24.028440299996873,53030.03764392 2025-09-10,17:22:42.000,253,11073832,127645,0,1757524961,13801.453255579989,-24.035489429996233,53030.05161816 2025-09-10,17:22:43.000,253,11073806,127285,0,1757524962,13801.426310339994,-24.028440299996873,53030.03764392 2025-09-10,17:22:44.000,253,11073855,128125,0,1757524963,13801.406101409993,-24.063685950000945,53029.974759840006 2025-09-10,17:22:45.000,253,11073841,127565,0,1757524964,13801.426310339994,-24.056636820001586,53030.01668256001 2025-09-10,17:22:46.000,253,11073804,127525,0,1757524965,13801.352210929988,-24.077784209999663,53030.023669680006 2025-09-10,17:22:47.000,253,11073836,127325,0,1757524966,13801.345474619993,-24.056636820001586,53030.00969544 2025-09-10,17:22:48.000,253,11073793,127525,0,1757524967,13801.332001999988,-24.1059807299971,53030.00969544 2025-09-10,17:22:49.000,253,11073832,127645,0,1757524968,13801.291584139988,-24.14122638000117,53029.953798480004 2025-09-10,17:22:50.000,253,11073813,127645,0,1757524969,13801.305056759993,-24.21171768000204,53029.98873408 2025-09-10,17:22:51.000,253,11073788,127565,0,1757524970,13801.311793069988,-24.261061589997553,53029.99572120001 2025-09-10,17:22:52.000,253,11073839,127605,0,1757524971,13801.311793069988,-24.28220897999563,53030.01668256001 2025-09-10,17:22:53.000,253,11073891,127845,0,1757524972,13801.271375210003,-24.32450375999906,53030.00969544 2025-09-10,17:22:54.000,253,11073855,127525,0,1757524973,13801.244429969993,-24.409093319998647,53029.98174696 2025-09-10,17:22:55.000,253,11073852,127165,0,1757524974,13801.298320449998,-24.458437230001437,53030.00969544 2025-09-10,17:22:56.000,253,11073856,127525,0,1757524975,13801.251166280003,-24.51483026999631,53030.002708320004 2025-09-10,17:22:57.000,253,11073822,127365,0,1757524976,13801.210748420002,-24.55712504999974,53030.002708320004 2025-09-10,17:22:58.000,253,11073842,127445,0,1757524977,13801.204012109993,-24.578272439997818,53030.0306568 2025-09-10,17:22:59.000,253,11073828,127725,0,1757524978,13801.197275799997,-24.62056722000125,53029.98174696 2025-09-10,17:23:00.000,253,11073781,127525,0,1757524979,13801.136649009997,-24.61351809000189,53030.002708320004 2025-09-10,17:23:01.000,253,11073838,127605,0,1757524980,13801.096231149997,-24.599419829995895,53029.94681136001 2025-09-10,17:23:02.000,253,11073836,127725,0,1757524981,13801.082758529992,-24.627616350000608,53029.93283712 2025-09-10,17:23:03.000,253,11073814,127645,0,1757524982,13801.015395429997,-24.55007592000038,53029.94681136001 2025-09-10,17:23:04.000,253,11073830,127285,0,1757524983,13800.921087089991,-24.296307240001624,53029.98174696 2025-09-10,17:23:05.000,253,11073829,127565,0,1757524984,13800.900878159991,-24.437289839996083,53029.8909144 2025-09-10,17:23:06.000,253,11073778,127765,0,1757524985,13800.914350779996,-24.423191579997365,53029.855978800006 2025-09-10,17:23:07.000,253,11073849,127845,0,1757524986,13800.894141849996,-24.39499505999993,53029.8909144 2025-09-10,17:23:08.000,253,11073844,127485,0,1757524987,13800.84698768,-24.33155288999842,53029.92585000001 2025-09-10,17:23:09.000,253,11073819,127485,0,1757524988,13800.793097199996,-24.32450375999906,53029.89790152001 2025-09-10,17:23:10.000,253,11073797,127485,0,1757524989,13800.752679339996,-24.289258110002265,53029.89790152001 2025-09-10,17:23:11.000,253,11073814,127765,0,1757524990,13800.779624579991,-24.232865070000116,53029.91187576 2025-09-10,17:23:12.000,253,11073808,127485,0,1757524991,13800.840251369991,-24.225815940000757,53029.91187576 2025-09-10,17:23:13.000,253,11073806,127245,0,1757524992,13800.894141849996,-24.15532463999989,53029.904888640005 2025-09-10,17:23:14.000,253,11073836,127565,0,1757524993,13800.853723989996,-24.077784209999663,53029.89790152001 2025-09-10,17:23:15.000,253,11073837,127685,0,1757524994,13800.82677875,-24.014342039998155,53029.86995304 2025-09-10,17:23:16.000,253,11073851,127565,0,1757524995,13800.860460299991,-23.92975247999857,53029.8909144 2025-09-10,17:23:17.000,253,11073798,127565,0,1757524996,13800.914350779996,-23.859261179997702,53029.904888640005 2025-09-10,17:23:18.000,253,11073830,127805,0,1757524997,13800.927823400001,-23.824015530000906,53029.8909144 2025-09-10,17:23:19.000,253,11073822,127565,0,1757524998,13800.934559709996,-23.75352423000004,53029.87694016001 2025-09-10,17:23:20.000,253,11073825,127525,0,1757524999,13800.948032330001,-23.668934670000453,53029.89790152001 2025-09-10,17:23:21.000,253,11073828,127845,0,1757525000,13800.941296019992,-23.591394240000227,53029.86296592 2025-09-10,17:23:22.000,253,11073830,127685,0,1757525001,13800.995186499997,-23.492706420001923,53029.86296592 2025-09-10,17:23:23.000,253,11073813,128045,0,1757525002,13800.961504949992,-23.429264250000415,53029.86995304 2025-09-10,17:23:24.000,253,11073826,127405,0,1757525003,13800.968241260001,-23.372871209998266,53029.8210432 2025-09-10,17:23:25.000,253,11073808,128245,0,1757525004,13801.008659120002,-23.309429039996758,53029.81405608 2025-09-10,17:23:26.000,253,11073860,127845,0,1757525005,13801.028868050002,-23.23893773999589,53029.86995304 2025-09-10,17:23:27.000,253,11073801,127565,0,1757525006,13801.042340669992,-23.161397309995664,53029.855978800006 2025-09-10,17:23:28.000,253,11073869,127925,0,1757525007,13801.069285910002,-23.147299049996946,53029.87694016001 2025-09-10,17:23:29.000,253,11073796,127965,0,1757525008,13801.150121630002,-23.076807749996078,53029.91187576 2025-09-10,17:23:30.000,253,11073798,128325,0,1757525009,13801.197275799997,-23.055660359998,53029.855978800006 2025-09-10,17:23:31.000,253,11073820,128165,0,1757525010,13801.224221039993,-22.992218189996493,53029.904888640005 2025-09-10,17:23:32.000,253,11073860,128325,0,1757525011,13801.204012109993,-22.985169059997133,53029.88392728 2025-09-10,17:23:33.000,253,11073861,128005,0,1757525012,13801.204012109993,-22.914677759996266,53029.89790152001 2025-09-10,17:23:34.000,253,11073859,127605,0,1757525013,13801.251166280003,-22.865333850000752,53029.91187576 2025-09-10,17:23:35.000,253,11073855,127885,0,1757525014,13801.251166280003,-22.83713732999604,53029.8909144 2025-09-10,17:23:36.000,253,11073849,128045,0,1757525015,13801.271375210003,-22.808940809998603,53029.94681136001 2025-09-10,17:23:37.000,253,11073833,127925,0,1757525016,13801.271375210003,-22.787793420000526,53029.93982424 2025-09-10,17:23:38.000,253,11073845,127885,0,1757525017,13801.311793069988,-22.738449509997736,53029.9607856 2025-09-10,17:23:39.000,253,11073871,127965,0,1757525018,13801.325265689993,-22.731400379998377,53029.953798480004 2025-09-10,17:23:40.000,253,11073810,128405,0,1757525019,13801.305056759993,-22.66795820999687,53029.94681136001 2025-09-10,17:23:41.000,253,11073798,127925,0,1757525020,13801.298320449998,-22.65385994999815,53029.91886288 2025-09-10,17:23:42.000,253,11073844,128165,0,1757525021,13801.318529379998,-22.597466909996,53029.974759840006 2025-09-10,17:23:43.000,253,11073852,128045,0,1757525022,13801.305056759993,-22.583368649997283,53029.91886288 2025-09-10,17:24:04.000,253,11073883,127925,0,1757525043,13801.062549599992,-22.30140345000109,53029.98873408 2025-09-10,17:24:05.000,253,11073870,127765,0,1757525044,13801.035604359997,-22.329599969998526,53030.00969544 2025-09-10,17:24:06.000,253,11073878,127805,0,1757525045,13801.385892479993,-22.343698229997244,53030.26821888 2025-09-10,17:24:07.000,253,11073828,127685,0,1757525046,13801.406101409993,-22.350747359996603,53030.26123176001 2025-09-10,17:24:08.000,253,11073836,127525,0,1757525047,13801.338738309998,-22.329599969998526,53030.240270400005 2025-09-10,17:24:09.000,253,11073841,127845,0,1757525048,13801.379156169998,-22.29435432000173,53030.240270400005 2025-09-10,17:24:10.000,253,11073820,127685,0,1757525049,13801.433046649989,-22.30140345000109,53030.240270400005 2025-09-10,17:24:11.000,253,11073875,127205,0,1757525050,13801.466728199994,-22.266157799997018,53030.24725752 2025-09-10,17:24:12.000,253,11073863,127605,0,1757525051,13801.466728199994,-22.25910866999766,53030.2053348 2025-09-10,17:24:13.000,253,11073862,127405,0,1757525052,13801.520618679999,-22.24501040999894,53030.19834768 2025-09-10,17:24:14.000,253,11073878,127205,0,1757525053,13801.224221039993,-22.19566649999615,53030.03764392 2025-09-10,17:24:15.000,253,11073821,127365,0,1757525054,13801.264638899993,-22.153371719999996,53029.98174696 2025-09-10,17:24:16.000,253,11073840,127845,0,1757525055,13801.278111519998,-22.132224330001918,53030.07956664 2025-09-10,17:24:17.000,253,11073809,127565,0,1757525056,13801.318529379998,-22.111076939996565,53030.05860528 2025-09-10,17:24:18.000,253,11073883,127205,0,1757525057,13801.284847829993,-22.089929549998487,53030.05161816 2025-09-10,17:24:19.000,253,11073827,127445,0,1757525058,13801.311793069988,-22.05468390000169,53030.05161816 2025-09-10,17:24:20.000,253,11073836,127325,0,1757525059,13801.325265689993,-21.998290859999543,53030.06559240001 2025-09-10,17:24:21.000,253,11073874,126845,0,1757525060,13801.318529379998,-21.934848689998034,53030.04463104001 2025-09-10,17:24:22.000,253,11073824,127165,0,1757525061,13801.325265689993,-21.941897819997394,53030.05161816 2025-09-10,17:24:23.000,253,11073888,127245,0,1757525062,13801.345474619993,-21.878455649995885,53030.04463104001 2025-09-10,17:24:24.000,253,11073852,127245,0,1757525063,13801.385892479993,-21.864357389997167,53030.04463104001 2025-09-10,17:24:25.000,253,11073811,127325,0,1757525064,13801.399365099998,-21.78681695999694,53030.05161816 2025-09-10,17:24:26.000,253,11073851,127245,0,1757525065,13801.419574029998,-21.751571310000145,53030.08655376 2025-09-10,17:24:27.000,253,11073798,127165,0,1757525066,13801.459991889998,-21.709276529996714,53030.07956664 2025-09-10,17:24:28.000,253,11073871,127325,0,1757525067,13801.473464509989,-21.638785229995847,53030.05161816 2025-09-10,17:24:29.000,253,11073810,127165,0,1757525068,13801.540827609999,-21.645834359995206,53030.10751512 2025-09-10,17:24:30.000,253,11073837,127205,0,1757525069,13801.561036539999,-21.60353957999905,53030.07956664 2025-09-10,17:24:31.000,253,11073880,126925,0,1757525070,13801.648608569994,-21.61763783999777,53030.09354088001 2025-09-10,17:24:32.000,253,11073884,127125,0,1757525071,13801.64187226,-21.582392190000974,53030.13546360001 2025-09-10,17:24:33.000,253,11073821,127165,0,1757525072,13801.64187226,-21.55419566999626,53030.15642496 2025-09-10,17:24:34.000,253,11073885,126845,0,1757525073,13801.64187226,-21.547146539996902,53030.15642496 2025-09-10,17:24:35.000,253,11073878,127565,0,1757525074,13801.64187226,-21.547146539996902,53030.191360560006 2025-09-10,17:24:36.000,253,11073829,127485,0,1757525075,13801.601454399999,-21.511900890000106,53030.12847648 2025-09-10,17:24:37.000,253,11073873,127525,0,1757525076,13801.628399639994,-21.533048279998184,53030.142450720006 2025-09-10,17:24:38.000,253,11073815,127485,0,1757525077,13801.66208119,-21.540097409997543,53030.17738632 2025-09-10,17:24:39.000,253,11073858,127565,0,1757525078,13801.567772849994,-21.483704369995394,53030.16341208001 2025-09-10,17:24:40.000,253,11073863,127525,0,1757525079,13801.567772849994,-21.504851760000747,53030.17738632 2025-09-10,17:24:41.000,253,11073831,127405,0,1757525080,13801.513882369989,-21.469606109996676,53030.191360560006 2025-09-10,17:24:42.000,253,11073831,127525,0,1757525081,13801.453255579989,-21.448458719998598,53030.2053348 2025-09-10,17:24:43.000,253,11073902,127165,0,1757525082,13801.486937129994,-21.483704369995394,53030.2053348 2025-09-10,17:24:44.000,253,11073852,126845,0,1757525083,13801.453255579989,-21.497802630001388,53030.22629616 2025-09-10,17:24:45.000,253,11073869,127325,0,1757525084,13801.433046649989,-21.476655239996035,53030.26821888 2025-09-10,17:24:46.000,253,11073850,127405,0,1757525085,13801.453255579989,-21.462556979997316,53030.23328328001 2025-09-10,17:24:47.000,253,11073875,127205,0,1757525086,13801.419574029998,-21.455507849997957,53030.18437344001 2025-09-10,17:24:48.000,253,11073817,127165,0,1757525087,13801.406101409993,-21.448458719998598,53030.18437344001 2025-09-10,17:24:49.000,253,11073895,127405,0,1757525088,13801.379156169998,-21.44140958999924,53030.191360560006 2025-09-10,17:24:50.000,253,11073850,127325,0,1757525089,13801.365683549993,-21.43436045999988,53030.2053348 2025-09-10,17:24:51.000,253,11073825,127005,0,1757525090,13801.392628789989,-21.42026220000116,53030.17738632 2025-09-10,17:24:52.000,253,11073889,127205,0,1757525091,13801.318529379998,-21.42731133000052,53030.170399200004 2025-09-10,17:24:53.000,253,11073837,127445,0,1757525092,13801.338738309998,-21.49075350000203,53030.15642496 2025-09-10,17:24:54.000,253,11073835,127205,0,1757525093,13801.338738309998,-21.476655239996035,53030.14943784 2025-09-10,17:24:55.000,253,11073871,126845,0,1757525094,13801.325265689993,-21.469606109996676,53030.11450224001 2025-09-10,17:24:56.000,253,11073885,126685,0,1757525095,13801.257902589998,-21.455507849997957,53030.100528 2025-09-10,17:24:57.000,253,11073833,127445,0,1757525096,13801.251166280003,-21.476655239996035,53030.13546360001 2025-09-10,17:24:58.000,253,11073849,127445,0,1757525097,13801.271375210003,-21.483704369995394,53030.11450224001 2025-09-10,17:24:59.000,253,11073865,126845,0,1757525098,13801.251166280003,-21.483704369995394,53030.121489360004 2025-09-10,17:25:00.000,253,11073841,126885,0,1757525099,13801.244429969993,-21.497802630001388,53030.121489360004 2025-09-10,17:25:01.000,253,11073824,126765,0,1757525100,13801.183803179993,-21.462556979997316,53030.11450224001 2025-09-10,17:25:02.000,253,11073841,126845,0,1757525101,13801.116440079997,-21.448458719998598,53030.15642496 2025-09-10,17:25:03.000,253,11073873,126725,0,1757525102,13801.049076980002,-21.518950019999465,53030.142450720006 2025-09-10,17:25:04.000,253,11073878,127365,0,1757525103,13801.028868050002,-21.56124479999562,53030.09354088001 2025-09-10,17:25:05.000,253,11073800,126565,0,1757525104,13801.008659120002,-21.596490449999692,53030.09354088001 2025-09-10,17:25:06.000,253,11073888,126725,0,1757525105,13800.934559709996,-21.589441320000333,53030.07956664 2025-09-10,17:25:07.000,253,11073872,126765,0,1757525106,13800.941296019992,-21.645834359995206,53030.01668256001 2025-09-10,17:25:08.000,253,11073828,126645,0,1757525107,13800.813306129996,-21.645834359995206,53030.023669680006 2025-09-10,17:25:09.000,253,11073820,126725,0,1757525108,13800.799833509991,-21.66698175000056,53030.0306568 2025-09-10,17:25:10.000,253,11073868,127045,0,1757525109,13800.73920671999,-21.66698175000056,53030.05860528 2025-09-10,17:25:11.000,253,11073887,126725,0,1757525110,13800.7257341,-21.695178269997996,53030.0306568 2025-09-10,17:25:12.000,253,11073905,126805,0,1757525111,13800.692052549995,-21.765669569998863,53030.00969544 2025-09-10,17:25:13.000,253,11073810,126325,0,1757525112,13800.68531624,-21.751571310000145,53029.98873408 2025-09-10,17:25:14.000,253,11073857,127125,0,1757525113,13800.712261479996,-21.772718699998222,53029.93982424 2025-09-10,17:25:15.000,253,11073836,126845,0,1757525114,13800.65837099999,-21.737473050001427,53029.953798480004 2025-09-10,17:25:16.000,253,11073821,126405,0,1757525115,13800.68531624,-21.730423920002067,53029.953798480004 2025-09-10,17:25:17.000,253,11073836,127045,0,1757525116,13800.732470409996,-21.730423920002067,53029.93283712 2025-09-10,17:25:18.000,253,11073885,126525,0,1757525117,13800.712261479996,-21.695178269997996,53029.9607856 2025-09-10,17:25:19.000,253,11073848,126365,0,1757525118,13800.71899778999,-21.681080009999278,53029.93283712 2025-09-10,17:25:20.000,253,11073783,126405,0,1757525119,13800.70552517,-21.737473050001427,53029.904888640005 2025-09-10,17:25:21.000,253,11073824,126685,0,1757525120,13800.67857992999,-21.744522180000786,53029.8909144 2025-09-10,17:25:22.000,253,11073860,126485,0,1757525121,13800.671843619995,-21.78681695999694,53029.835017440004 2025-09-10,17:25:23.000,253,11073878,126885,0,1757525122,13800.62468945,-21.83616086999973,53029.855978800006 2025-09-10,17:25:24.000,253,11073822,126725,0,1757525123,13800.591007899995,-21.885504779995244,53029.84899168001 2025-09-10,17:25:25.000,253,11073797,126725,0,1757525124,13800.550590039995,-21.920750429999316,53029.82803032001 2025-09-10,17:25:26.000,253,11073884,126685,0,1757525125,13800.5236448,-22.01943824999762,53029.8210432 2025-09-10,17:25:27.000,253,11073836,126885,0,1757525126,13800.5236448,-22.125175199995283,53029.79309472 2025-09-10,17:25:28.000,253,11073830,126805,0,1757525127,13800.44280908,-22.160420849999355,53029.80008184001 2025-09-10,17:25:29.000,253,11073898,126685,0,1757525128,13800.429336459994,-22.20271562999551,53029.786107600004 2025-09-10,17:25:30.000,253,11073840,126725,0,1757525129,13800.368709669994,-22.223863020000863,53029.807068960006 2025-09-10,17:25:31.000,253,11073875,126685,0,1757525130,13800.341764429999,-22.273206929996377,53029.75815912001 2025-09-10,17:25:32.000,253,11073852,126685,0,1757525131,13800.308082879994,-22.329599969998526,53029.76514624 2025-09-10,17:25:33.000,253,11073882,126885,0,1757525132,13800.314819189989,-22.371894750001957,53029.77912048001 2025-09-10,17:25:34.000,253,11073889,126725,0,1757525133,13800.294610259989,-22.407140399998752,53029.7162364 2025-09-10,17:25:35.000,253,11073859,126925,0,1757525134,13800.227247159994,-22.456484310001542,53029.737197760005 2025-09-10,17:25:36.000,253,11073882,127045,0,1757525135,13800.207038229993,-22.456484310001542,53029.737197760005 2025-09-10,17:25:37.000,253,11073842,126565,0,1757525136,13800.207038229993,-22.442386049995548,53029.70226216 2025-09-10,17:25:38.000,253,11073869,127005,0,1757525137,13800.200301919998,-22.505828219997056,53029.65335232 2025-09-10,17:25:39.000,253,11073837,126845,0,1757525138,13800.193565609989,-22.53402474000177,53029.67431368 2025-09-10,17:25:40.000,253,11073825,126925,0,1757525139,13800.240719779998,-22.618614300001354,53029.639378080006 2025-09-10,17:25:41.000,253,11073835,127045,0,1757525140,13800.287873949994,-22.66795820999687,53029.62540384 2025-09-10,17:25:42.000,253,11073837,126605,0,1757525141,13800.301346569999,-22.71730211999966,53029.59745536 2025-09-10,17:25:43.000,253,11073867,126645,0,1757525142,13800.348500739994,-22.794842549999885,53029.618416720004 2025-09-10,17:25:44.000,253,11073846,126765,0,1757525143,13800.361973359999,-22.87238298000011,53029.639378080006 2025-09-10,17:25:45.000,253,11073801,126845,0,1757525144,13800.37544597999,-22.907628629996907,53029.639378080006 2025-09-10,17:25:46.000,253,11073879,127005,0,1757525145,13800.368709669994,-22.992218189996493,53029.61142960001 2025-09-10,17:25:47.000,253,11073825,127285,0,1757525146,13800.301346569999,-23.076807749996078,53029.61142960001 2025-09-10,17:25:48.000,253,11073898,127365,0,1757525147,13800.321555499999,-23.126151659998868,53029.59745536 2025-09-10,17:25:49.000,253,11073834,127325,0,1757525148,13800.233983469989,-23.11910252999951,53029.63239096001 2025-09-10,17:25:50.000,253,11073833,127365,0,1757525149,13800.213774539989,-23.175495570001658,53029.60444248 2025-09-10,17:25:51.000,253,11073803,127085,0,1757525150,13800.180092989998,-23.217790349997813,53029.59046824001 2025-09-10,17:25:52.000,253,11073889,127325,0,1757525151,13800.099257269998,-23.253036000001885,53029.569506880005 2025-09-10,17:25:53.000,253,11073866,127045,0,1757525152,13799.998212619998,-23.253036000001885,53029.618416720004 2025-09-10,17:25:54.000,253,11073833,126885,0,1757525153,13799.951058450002,-23.274183389999962,53029.618416720004 2025-09-10,17:25:55.000,253,11073874,127245,0,1757525154,13799.924113209992,-23.217790349997813,53029.61142960001 2025-09-10,17:25:56.000,253,11073865,127205,0,1757525155,13799.917376899997,-23.224839479997172,53029.54854552 2025-09-10,17:25:57.000,253,11073857,127085,0,1757525156,13799.917376899997,-23.23893773999589,53029.51360992001 2025-09-10,17:25:58.000,253,11073819,127005,0,1757525157,13799.991476310002,-23.210741219998454,53029.59046824001 2025-09-10,17:25:59.000,253,11073869,127365,0,1757525158,13800.052103100003,-23.189593830000376,53029.54155840001 2025-09-10,17:26:00.000,253,11073832,127285,0,1757525159,13800.166620369993,-23.161397309995664,53029.52758416 2025-09-10,17:26:01.000,253,11073883,127085,0,1757525160,13800.281137639999,-23.147299049996946,53029.51360992001 2025-09-10,17:26:02.000,253,11073840,127325,0,1757525161,13800.40239122,-23.1684464400023,53029.5066228 2025-09-10,17:26:03.000,253,11073858,127685,0,1757525162,13800.53711741999,-23.196642959999735,53029.58348112 2025-09-10,17:26:04.000,253,11073850,126845,0,1757525163,13800.64489838,-23.196642959999735,53029.59745536 2025-09-10,17:26:05.000,253,11073835,127205,0,1757525164,13800.75941564999,-23.224839479997172,53029.59745536 2025-09-10,17:26:06.000,253,11073813,127165,0,1757525165,13800.820042439991,-23.23188860999653,53029.618416720004 2025-09-10,17:26:07.000,253,11073885,127205,0,1757525166,13800.880669229991,-23.260085130001244,53029.59046824001 2025-09-10,17:26:08.000,253,11073898,127285,0,1757525167,13800.840251369991,-23.28828164999868,53029.61142960001 2025-09-10,17:26:09.000,253,11073819,127205,0,1757525168,13800.793097199996,-23.35172382000019,53029.6463652 2025-09-10,17:26:10.000,253,11073878,127485,0,1757525169,13800.752679339996,-23.394018599996343,53029.59046824001 2025-09-10,17:26:11.000,253,11073841,127205,0,1757525170,13800.66510731,-23.386969469996984,53029.667326560004 2025-09-10,17:26:12.000,253,11073894,127525,0,1757525171,13800.550590039995,-23.450411639998492,53029.68130080001 2025-09-10,17:26:13.000,253,11073841,126925,0,1757525172,13800.429336459994,-23.52090293999936,53029.688287920006 2025-09-10,17:26:14.000,253,11073858,127085,0,1757525173,13800.321555499999,-23.549099459996796,53029.67431368 2025-09-10,17:26:15.000,253,11073881,126845,0,1757525174,13800.267665019994,-23.563197719995514,53029.688287920006 2025-09-10,17:26:16.000,253,11073856,127005,0,1757525175,13800.166620369993,-23.563197719995514,53029.66033944001 2025-09-10,17:26:17.000,253,11073826,126525,0,1757525176,13800.126202509993,-23.591394240000227,53029.67431368 2025-09-10,17:26:18.000,253,11073856,126805,0,1757525177,13800.139675129998,-23.633689019996382,53029.6463652 2025-09-10,17:26:19.000,253,11073836,126565,0,1757525178,13800.119466199998,-23.563197719995514,53029.66033944001 2025-09-10,17:26:20.000,253,11073920,126525,0,1757525179,13800.139675129998,-23.52090293999936,53029.618416720004 2025-09-10,17:26:21.000,253,11073849,127085,0,1757525180,13800.193565609989,-23.46450989999721,53029.639378080006 2025-09-10,17:26:22.000,253,11073859,127205,0,1757525181,13800.274401329989,-23.365822079998907,53029.60444248 2025-09-10,17:26:23.000,253,11073839,126845,0,1757525182,13800.382182289999,-23.3023799099974,53029.6463652 2025-09-10,17:26:24.000,253,11073849,127005,0,1757525183,13800.469754319995,-23.210741219998454,53029.69527504 2025-09-10,17:26:25.000,253,11073880,126925,0,1757525184,13800.489963249995,-23.133200789998227,53029.66033944001 2025-09-10,17:26:26.000,253,11073852,126685,0,1757525185,13800.570798969995,-23.04861122999864,53029.65335232 2025-09-10,17:26:27.000,253,11073878,126805,0,1757525186,13800.67857992999,-22.978119929997774,53029.69527504 2025-09-10,17:26:28.000,253,11073838,126725,0,1757525187,13800.651634689995,-23.020414710001205,53029.65335232 2025-09-10,17:26:29.000,253,11073907,126805,0,1757525188,13800.692052549995,-23.055660359998,53029.62540384 2025-09-10,17:26:30.000,253,11073866,126725,0,1757525189,13800.631425759995,-23.11205340000015,53029.68130080001 2025-09-10,17:26:31.000,253,11073863,126845,0,1757525190,13800.550590039995,-23.196642959999735,53029.7162364 2025-09-10,17:26:32.000,253,11073840,126645,0,1757525191,13800.50343587,-23.323527299995476,53029.65335232 2025-09-10,17:26:33.000,253,11073890,126965,0,1757525192,13800.388918599994,-23.450411639998492,53029.667326560004 2025-09-10,17:26:34.000,253,11073879,126845,0,1757525193,13800.254192399989,-23.549099459996796,53029.69527504 2025-09-10,17:26:35.000,253,11073904,126805,0,1757525194,13800.166620369993,-23.69008205999853,53029.66033944001 2025-09-10,17:26:36.000,253,11073858,126885,0,1757525195,13800.058839409998,-23.831064660000266,53029.65335232 2025-09-10,17:26:37.000,253,11073893,126765,0,1757525196,13800.011685240002,-23.943850739997288,53029.618416720004 2025-09-10,17:26:38.000,253,11073909,126845,0,1757525197,13799.957794759997,-24.035489429996233,53029.68130080001 2025-09-10,17:26:39.000,253,11073863,126565,0,1757525198,13799.897167969997,-24.11302985999646,53029.6463652 2025-09-10,17:26:40.000,253,11073866,126805,0,1757525199,13799.903904279992,-24.127128119995177,53029.639378080006 2025-09-10,17:26:41.000,253,11073826,126885,0,1757525200,13799.870222730002,-24.197619419996045,53029.67431368 2025-09-10,17:26:42.000,253,11073897,127045,0,1757525201,13799.836541179997,-24.197619419996045,53029.639378080006 2025-09-10,17:26:43.000,253,11073897,127005,0,1757525202,13799.789387010002,-24.232865070000116,53029.65335232 2025-09-10,17:26:44.000,253,11073858,126685,0,1757525203,13799.755705459997,-24.197619419996045,53029.67431368 2025-09-10,17:26:45.000,253,11073887,127045,0,1757525204,13799.728760220001,-24.21171768000204,53029.60444248 2025-09-10,17:26:46.000,253,11073813,127005,0,1757525205,13799.748969150001,-24.169422899998608,53029.639378080006 2025-09-10,17:26:47.000,253,11073897,127005,0,1757525206,13799.654660809996,-24.232865070000116,53029.59046824001 2025-09-10,17:26:48.000,253,11073895,126965,0,1757525207,13799.60750664,-24.218766810001398,53029.58348112 2025-09-10,17:26:49.000,253,11073901,126725,0,1757525208,13799.56035246999,-24.239914199999475,53029.58348112 2025-09-10,17:26:50.000,253,11073848,126765,0,1757525209,13799.56708878,-24.204668549995404,53029.54155840001 2025-09-10,17:26:51.000,253,11073882,126845,0,1757525210,13799.600770329991,-24.176472029997967,53029.49264856001 2025-09-10,17:26:52.000,253,11073850,126965,0,1757525211,13799.661397119991,-24.15532463999989,53029.520597040006 2025-09-10,17:26:53.000,253,11073912,126845,0,1757525212,13799.755705459997,-24.14122638000117,53029.5066228 2025-09-10,17:26:54.000,253,11073905,126685,0,1757525213,13799.863486419992,-24.049587690002227,53029.52758416 2025-09-10,17:26:55.000,253,11073892,127525,0,1757525214,13800.052103100003,-23.97909639000136,53029.58348112 2025-09-10,17:26:56.000,253,11073875,127165,0,1757525215,13800.193565609989,-23.852212049998343,53029.520597040006 2025-09-10,17:26:57.000,253,11073873,127725,0,1757525216,13800.388918599994,-23.718278579995967,53029.52758416 2025-09-10,17:26:58.000,253,11073837,126845,0,1757525217,13800.510172179995,-23.633689019996382,53029.53457128 2025-09-10,17:26:59.000,253,11073813,127045,0,1757525218,13800.611216829995,-23.52090293999936,53029.52758416 2025-09-10,17:27:00.000,253,11073859,127365,0,1757525219,13800.70552517,-23.47860815999593,53029.56251976001 2025-09-10,17:27:01.000,253,11073838,127365,0,1757525220,13800.779624579991,-23.415165990001697,53029.59745536 2025-09-10,17:27:02.000,253,11073834,127725,0,1757525221,13800.813306129996,-23.379920339997625,53029.63239096001 2025-09-10,17:27:03.000,253,11073799,127685,0,1757525222,13800.793097199996,-23.386969469996984,53029.54155840001 2025-09-10,17:27:04.000,253,11073803,127125,0,1757525223,13800.70552517,-23.45746076999785,53029.65335232 2025-09-10,17:27:05.000,253,11073878,127405,0,1757525224,13800.68531624,-23.50680468000064,53029.6463652 2025-09-10,17:27:06.000,253,11073888,127445,0,1757525225,13800.58427159,-23.556148589996155,53029.63239096001 2025-09-10,17:27:07.000,253,11073868,127485,0,1757525226,13800.54385373,-23.626639889997023,53029.639378080006 2025-09-10,17:27:08.000,253,11073914,127685,0,1757525227,13800.42260015,-23.69008205999853,53029.6463652 2025-09-10,17:27:09.000,253,11073842,127485,0,1757525228,13800.37544597999,-23.7605733599994,53029.618416720004 2025-09-10,17:27:10.000,253,11073807,127405,0,1757525229,13800.308082879994,-23.788769879996835,53029.6463652 2025-09-10,17:27:11.000,253,11073876,127365,0,1757525230,13800.33502811999,-23.859261179997702,53029.63239096001 2025-09-10,17:27:12.000,253,11073857,127645,0,1757525231,13800.281137639999,-23.86631030999706,53029.59745536 2025-09-10,17:27:13.000,253,11073817,127565,0,1757525232,13800.274401329989,-23.87335943999642,53029.59046824001 2025-09-10,17:27:14.000,253,11073810,127045,0,1757525233,13800.35523704999,-23.831064660000266,53029.59046824001 2025-09-10,17:27:15.000,253,11073809,127365,0,1757525234,13800.42260015,-23.75352423000004,53029.58348112 2025-09-10,17:27:16.000,253,11073886,127365,0,1757525235,13800.510172179995,-23.6477872799951,53029.58348112 2025-09-10,17:27:17.000,253,11073808,127405,0,1757525236,13800.58427159,-23.549099459996796,53029.59046824001 2025-09-10,17:27:18.000,253,11073836,127165,0,1757525237,13800.58427159,-23.443362509999133,53029.60444248 2025-09-10,17:27:19.000,253,11073808,127165,0,1757525238,13800.67857992999,-23.422215120001056,53029.60444248 2025-09-10,17:27:20.000,253,11073846,127045,0,1757525239,13800.63816206999,-23.365822079998907,53029.63239096001 2025-09-10,17:27:21.000,253,11073852,126685,0,1757525240,13800.631425759995,-23.372871209998266,53029.58348112 2025-09-10,17:27:22.000,253,11073832,127285,0,1757525241,13800.59774420999,-23.33057643000211,53029.62540384 2025-09-10,17:27:23.000,253,11073826,127045,0,1757525242,13800.54385373,-23.401067729995702,53029.62540384 2025-09-10,17:27:24.000,253,11073845,127485,0,1757525243,13800.5236448,-23.46450989999721,53029.59046824001 2025-09-10,17:27:25.000,253,11073816,127085,0,1757525244,13800.49669955999,-23.52795206999872,53029.56251976001 2025-09-10,17:27:26.000,253,11073874,127005,0,1757525245,13800.5236448,-23.57729598000151,53029.59745536 2025-09-10,17:27:27.000,253,11073884,126845,0,1757525246,13800.47649062999,-23.6477872799951,53029.67431368 2025-09-10,17:27:28.000,253,11073859,127205,0,1757525247,13800.49669955999,-23.69008205999853,53029.618416720004 2025-09-10,17:27:29.000,253,11073847,127205,0,1757525248,13800.53711741999,-23.74647510000068,53029.60444248 2025-09-10,17:27:30.000,253,11073854,126885,0,1757525249,13800.56406266,-23.75352423000004,53029.60444248 2025-09-10,17:27:31.000,253,11073823,127085,0,1757525250,13800.63816206999,-23.795819009996194,53029.62540384 2025-09-10,17:27:32.000,253,11073842,127005,0,1757525251,13800.74594303,-23.795819009996194,53029.61142960001 2025-09-10,17:27:33.000,253,11073819,127005,0,1757525252,13800.820042439991,-23.809917270002188,53029.6463652 2025-09-10,17:27:34.000,253,11073846,127565,0,1757525253,13800.833515059996,-23.774671619998117,53029.68130080001 2025-09-10,17:27:35.000,253,11073828,126805,0,1757525254,13800.941296019992,-23.7605733599994,53029.72322352 2025-09-10,17:27:36.000,253,11073841,127045,0,1757525255,13800.941296019992,-23.7605733599994,53029.639378080006 2025-09-10,17:27:37.000,253,11073786,126925,0,1757525256,13800.954768639996,-23.767622489998757,53029.667326560004 2025-09-10,17:27:38.000,253,11073866,127285,0,1757525257,13800.921087089991,-23.816966400001547,53029.70226216 2025-09-10,17:27:39.000,253,11073867,127005,0,1757525258,13800.880669229991,-23.831064660000266,53029.66033944001 2025-09-10,17:27:40.000,253,11073834,127205,0,1757525259,13800.840251369991,-23.87335943999642,53029.65335232 2025-09-10,17:27:41.000,253,11073837,126925,0,1757525260,13800.799833509991,-23.894506830001774,53029.7162364 2025-09-10,17:27:42.000,253,11073838,127125,0,1757525261,13800.752679339996,-23.908605090000492,53029.737197760005 2025-09-10,17:27:43.000,253,11073827,127125,0,1757525262,13800.73920671999,-23.957948999996006,53029.639378080006 2025-09-10,17:27:44.000,253,11073814,127205,0,1757525263,13800.76615196,-23.97909639000136,53029.667326560004 2025-09-10,17:27:45.000,253,11073826,126885,0,1757525264,13800.74594303,-23.964998129995365,53029.67431368 2025-09-10,17:27:46.000,253,11073858,127285,0,1757525265,13800.76615196,-23.97909639000136,53029.70226216 2025-09-10,17:27:47.000,253,11073836,127165,0,1757525266,13800.820042439991,-23.908605090000492,53029.786107600004 2025-09-10,17:27:48.000,253,11073874,127205,0,1757525267,13800.954768639996,-23.88040856999578,53029.77912048001 2025-09-10,17:27:49.000,253,11073826,127005,0,1757525268,13801.042340669992,-23.788769879996835,53029.807068960006 2025-09-10,17:27:50.000,253,11073851,127005,0,1757525269,13801.217484729998,-23.774671619998117,53029.82803032001 2025-09-10,17:27:51.000,253,11073807,127525,0,1757525270,13801.311793069988,-23.69008205999853,53029.86296592 2025-09-10,17:27:52.000,253,11073868,126845,0,1757525271,13801.486937129994,-23.633689019996382,53029.93982424 2025-09-10,17:27:53.000,253,11073866,127045,0,1757525272,13801.59471808999,-23.633689019996382,53029.91187576 2025-09-10,17:27:54.000,253,11073900,127365,0,1757525273,13801.709235359995,-23.57024685000215,53029.94681136001 2025-09-10,17:27:55.000,253,11073814,127125,0,1757525274,13801.83722524999,-23.556148589996155,53030.01668256001 2025-09-10,17:27:56.000,253,11073816,127205,0,1757525275,13801.93826989999,-23.556148589996155,53030.03764392 2025-09-10,17:27:57.000,253,11073867,127365,0,1757525276,13802.012369309996,-23.612541629998304,53030.072579520005 2025-09-10,17:27:58.000,253,11073808,127085,0,1757525277,13802.02584193,-23.633689019996382,53030.11450224001 2025-09-10,17:27:59.000,253,11073854,127245,0,1757525278,13802.052787169996,-23.668934670000453,53030.142450720006 2025-09-10,17:28:00.000,253,11073833,126805,0,1757525279,13802.019105619991,-23.767622489998757,53030.13546360001 2025-09-10,17:28:01.000,253,11073847,127485,0,1757525280,13802.086468720001,-23.802868139995553,53030.14943784 2025-09-10,17:28:02.000,253,11073821,127485,0,1757525281,13802.059523479991,-23.86631030999706,53030.2053348 2025-09-10,17:28:03.000,253,11073821,127725,0,1757525282,13802.04605086,-23.92270334999921,53030.26123176001 2025-09-10,17:28:04.000,253,11073876,127205,0,1757525283,13801.998896689991,-23.993194650000078,53030.26821888 2025-09-10,17:28:05.000,253,11073865,127485,0,1757525284,13802.02584193,-24.035489429996233,53030.28219312001 2025-09-10,17:28:06.000,253,11073848,127525,0,1757525285,13801.971951449996,-24.04253855999559,53030.26821888 2025-09-10,17:28:07.000,253,11073814,127525,0,1757525286,13801.951742519996,-24.084833339999022,53030.310141600006 2025-09-10,17:28:08.000,253,11073907,127805,0,1757525287,13801.971951449996,-24.077784209999663,53030.32411584 2025-09-10,17:28:09.000,253,11073919,127645,0,1757525288,13802.012369309996,-24.04253855999559,53030.310141600006 2025-09-10,17:28:10.000,253,11073863,127645,0,1757525289,13802.066259790001,-24.028440299996873,53030.32411584 2025-09-10,17:28:11.000,253,11073858,127485,0,1757525290,13802.140359199992,-23.993194650000078,53030.31712872 2025-09-10,17:28:12.000,253,11073873,127845,0,1757525291,13802.227931230002,-24.007292909998796,53030.35206432001 2025-09-10,17:28:13.000,253,11073833,127565,0,1757525292,13802.349184810002,-23.993194650000078,53030.359051440006 2025-09-10,17:28:14.000,253,11073852,127245,0,1757525293,13802.423284219993,-23.957948999996006,53030.36603856 2025-09-10,17:28:15.000,253,11073839,127765,0,1757525294,13802.483911009993,-23.92975247999857,53030.37302568 2025-09-10,17:28:16.000,253,11073908,127685,0,1757525295,13802.638846139998,-23.88745769999514,53030.38699992 2025-09-10,17:28:17.000,253,11073832,127565,0,1757525296,13802.652318759989,-23.92975247999857,53030.36603856 2025-09-10,17:28:18.000,253,11073868,127445,0,1757525297,13802.652318759989,-23.91565421999985,53030.4149484 2025-09-10,17:28:19.000,253,11073831,127525,0,1757525298,13802.672527689989,-23.957948999996006,53030.46385824 2025-09-10,17:28:20.000,253,11073826,127525,0,1757525299,13802.652318759989,-23.950899869996647,53030.51975520001 2025-09-10,17:28:21.000,253,11073882,127445,0,1757525300,13802.645582449994,-23.92975247999857,53030.54071656 2025-09-10,17:28:22.000,253,11073892,127645,0,1757525301,13802.591691969988,-23.957948999996006,53030.526742320006 2025-09-10,17:28:23.000,253,11073850,127605,0,1757525302,13802.537801489998,-23.993194650000078,53030.5546908 2025-09-10,17:28:24.000,253,11073806,127925,0,1757525303,13802.456965769998,-24.014342039998155,53030.54071656 2025-09-10,17:28:25.000,253,11073848,127365,0,1757525304,13802.322239569992,-24.049587690002227,53030.54770368001 2025-09-10,17:28:26.000,253,11073845,127685,0,1757525305,13802.221194919992,-24.070735080000304,53030.575652160005 2025-09-10,17:28:27.000,253,11073837,127685,0,1757525306,13802.174040749996,-24.077784209999663,53030.59661352001 2025-09-10,17:28:28.000,253,11073844,127085,0,1757525307,13802.187513370001,-24.09893159999774,53030.60360064 2025-09-10,17:28:29.000,253,11073830,127845,0,1757525308,13802.160568129992,-24.127128119995177,53030.624562000005 2025-09-10,17:28:30.000,253,11073856,127165,0,1757525309,13802.200985989992,-24.21171768000204,53030.61058776 2025-09-10,17:28:31.000,253,11073853,127165,0,1757525310,13802.207722300001,-24.239914199999475,53030.61058776 2025-09-10,17:28:32.000,253,11073832,127325,0,1757525311,13802.295294329997,-24.27515984999627,53030.66648472001 2025-09-10,17:28:33.000,253,11073840,126925,0,1757525312,13802.382866359992,-24.37384767000185,53030.68045896 2025-09-10,17:28:34.000,253,11073821,127725,0,1757525313,13802.430020530002,-24.423191579997365,53030.624562000005 2025-09-10,17:28:35.000,253,11073855,127365,0,1757525314,13802.544537799993,-24.50073200999759,53030.66648472001 2025-09-10,17:28:36.000,253,11073825,127045,0,1757525315,13802.584955659993,-24.585321569997177,53030.70142032 2025-09-10,17:28:37.000,253,11073831,127005,0,1757525316,13802.564746729993,-24.648763739998685,53030.72238168 2025-09-10,17:28:38.000,253,11073885,127205,0,1757525317,13802.598428279998,-24.73335329999827,53030.76430440001 2025-09-10,17:28:39.000,253,11073837,127245,0,1757525318,13802.578219349998,-24.810893729998497,53030.79924 2025-09-10,17:28:40.000,253,11073887,127245,0,1757525319,13802.504119939993,-24.853188510001928,53030.792252880005 2025-09-10,17:28:41.000,253,11073876,127285,0,1757525320,13802.470438390003,-24.888434159998724,53030.78526576001 2025-09-10,17:28:42.000,253,11073839,127245,0,1757525321,13802.389602670002,-24.97302371999831,53030.813214240006 2025-09-10,17:28:43.000,253,11073910,127085,0,1757525322,13802.295294329997,-25.0223676300011,53030.83417560001 2025-09-10,17:28:44.000,253,11073931,127685,0,1757525323,13802.180777059992,-25.036465889999818,53030.82020136 2025-09-10,17:28:45.000,253,11073856,127085,0,1757525324,13802.079732409991,-25.071711539996613,53030.841162720004 2025-09-10,17:28:46.000,253,11073861,127445,0,1757525325,13801.97868775999,-25.13515370999812,53030.82020136 2025-09-10,17:28:47.000,253,11073894,127285,0,1757525326,13801.87764310999,-25.128104579998762,53030.79924 2025-09-10,17:28:48.000,253,11073874,127085,0,1757525327,13801.8035437,-25.092858930001967,53030.80622712001 2025-09-10,17:28:49.000,253,11073882,127365,0,1757525328,13801.68229012,-25.1563010999962,53030.76430440001 2025-09-10,17:28:50.000,253,11073871,127285,0,1757525329,13801.67555380999,-25.170399360002193,53030.78526576001 2025-09-10,17:28:51.000,253,11073866,127165,0,1757525330,13801.587981779994,-25.1563010999962,53030.75033016 2025-09-10,17:28:52.000,253,11073893,127325,0,1757525331,13801.567772849994,-25.19154675000027,53030.75033016 2025-09-10,17:28:53.000,253,11073852,127165,0,1757525332,13801.601454399999,-25.163350229995558,53030.77129152 2025-09-10,17:28:54.000,253,11073851,127245,0,1757525333,13801.63513594999,-25.1563010999962,53030.77129152 2025-09-10,17:28:55.000,253,11073893,127485,0,1757525334,13801.75638952999,-25.163350229995558,53030.743343040005 2025-09-10,17:28:56.000,253,11073795,127085,0,1757525335,13801.951742519996,-25.1563010999962,53030.792252880005 2025-09-10,17:28:57.000,253,11073838,127445,0,1757525336,13802.086468720001,-25.128104579998762,53030.78526576001 2025-09-10,17:28:58.000,253,11073863,127365,0,1757525337,13802.174040749996,-25.121055449999403,53030.75033016 2025-09-10,17:28:59.000,253,11073787,126845,0,1757525338,13802.355921119997,-25.106957190000685,53030.75731728 2025-09-10,17:29:00.000,253,11073782,127925,0,1757525339,13802.510856249988,-25.106957190000685,53030.792252880005 2025-09-10,17:29:01.000,253,11073879,127325,0,1757525340,13802.618637209998,-25.121055449999403,53030.792252880005 2025-09-10,17:29:02.000,253,11073827,127405,0,1757525341,13802.733154479989,-25.163350229995558,53030.80622712001 2025-09-10,17:29:03.000,253,11073917,127485,0,1757525342,13802.760099719999,-25.240890659995785,53030.84814984 2025-09-10,17:29:04.000,253,11073853,127565,0,1757525343,13802.75336340999,-25.32548021999537,53030.8691112 2025-09-10,17:29:05.000,253,11073886,127325,0,1757525344,13802.692736619989,-25.480561079995823,53030.89007256 2025-09-10,17:29:06.000,253,11073859,127525,0,1757525345,13802.598428279998,-25.6144945499982,53030.89007256 2025-09-10,17:29:07.000,253,11073851,127485,0,1757525346,13802.470438390003,-25.748428020000574,53030.82718848 2025-09-10,17:29:08.000,253,11073873,127165,0,1757525347,13802.328975880002,-25.903508880001027,53030.87609832 2025-09-10,17:29:09.000,253,11073852,127365,0,1757525348,13802.086468720001,-26.086786259998917,53030.82020136 2025-09-10,17:29:10.000,253,11073902,127565,0,1757525349,13801.96521514,-26.19957233999594,53030.841162720004 2025-09-10,17:29:11.000,253,11073893,127245,0,1757525350,13801.90458835,-26.29121103000216,53030.83417560001 2025-09-10,17:29:12.000,253,11073865,127325,0,1757525351,13801.830488939995,-26.284161899995524,53030.90404680001 2025-09-10,17:29:13.000,253,11073907,127525,0,1757525352,13801.75638952999,-26.312358420000237,53030.83417560001 2025-09-10,17:29:14.000,253,11073859,127365,0,1757525353,13801.74291691,-26.263014509997447,53030.77827864 2025-09-10,17:29:15.000,253,11073927,127845,0,1757525354,13801.810280009995,-26.19957233999594,53030.77827864 2025-09-10,17:29:16.000,253,11073899,128085,0,1757525355,13801.88437942,-26.079737129999558,53030.73635592001 2025-09-10,17:29:17.000,253,11073912,127725,0,1757525356,13801.95847882999,-25.988098440000613,53030.7293688 2025-09-10,17:29:18.000,253,11073895,127485,0,1757525357,13802.079732409991,-25.79072279999673,53030.68045896 2025-09-10,17:29:19.000,253,11073858,128045,0,1757525358,13802.153831819996,-25.670887590000348,53030.6594976 2025-09-10,17:29:20.000,253,11073843,127925,0,1757525359,13802.254876469997,-25.579248900001403,53030.68045896 2025-09-10,17:29:21.000,253,11073889,128005,0,1757525360,13802.281821709992,-25.501708470001176,53030.7293688 2025-09-10,17:29:22.000,253,11073835,128045,0,1757525361,13802.335712189997,-25.43121717000031,53030.694433200006 2025-09-10,17:29:23.000,253,11073892,127845,0,1757525362,13802.295294329997,-25.452364559998387,53030.694433200006 2025-09-10,17:29:24.000,253,11073878,127365,0,1757525363,13802.288558020002,-25.501708470001176,53030.68744608001 2025-09-10,17:29:25.000,253,11073838,128005,0,1757525364,13802.194249679997,-25.55810150999605,53030.70142032 2025-09-10,17:29:26.000,253,11073878,128085,0,1757525365,13802.113413959996,-25.692034979998425,53030.70840744 2025-09-10,17:29:27.000,253,11073880,127965,0,1757525366,13802.005633,-25.804821059995447,53030.70840744 2025-09-10,17:29:28.000,253,11073883,127845,0,1757525367,13801.86417049,-25.924656269999105,53030.72238168 2025-09-10,17:29:29.000,253,11073877,127885,0,1757525368,13801.769862149995,-26.06563887000084,53030.673471840004 2025-09-10,17:29:30.000,253,11073883,128045,0,1757525369,13801.67555380999,-26.22776886000065,53030.624562000005 2025-09-10,17:29:31.000,253,11073849,127805,0,1757525370,13801.608190709994,-26.319407549999596,53030.6594976 2025-09-10,17:29:32.000,253,11073857,127885,0,1757525371,13801.57450915999,-26.41104623999854,53030.66648472001 2025-09-10,17:29:33.000,253,11073827,127805,0,1757525372,13801.567772849994,-26.45334102000197,53030.6594976 2025-09-10,17:29:34.000,253,11073818,127405,0,1757525373,13801.55430022999,-26.446291889995337,53030.63853624001 2025-09-10,17:29:35.000,253,11073906,127845,0,1757525374,13801.61492701999,-26.396947979999823,53030.624562000005 2025-09-10,17:29:36.000,253,11073931,128045,0,1757525375,13801.61492701999,-26.326456679998955,53030.56866504001 2025-09-10,17:29:37.000,253,11073901,127725,0,1757525376,13801.68229012,-26.270063639996806,53030.58263928 2025-09-10,17:29:38.000,253,11073825,128165,0,1757525377,13801.72270798,-26.17842494999786,53030.624562000005 2025-09-10,17:29:39.000,253,11073891,127965,0,1757525378,13801.83722524999,-26.037442349996127,53030.54770368001 2025-09-10,17:29:40.000,253,11073881,127485,0,1757525379,13801.951742519996,-25.981049310001254,53030.5546908 2025-09-10,17:29:41.000,253,11073845,127485,0,1757525380,13802.019105619991,-25.854164969998237,53030.526742320006 2025-09-10,17:29:42.000,253,11073885,127365,0,1757525381,13802.04605086,-25.76957540999865,53030.51975520001 2025-09-10,17:29:43.000,253,11073873,127565,0,1757525382,13802.099941339991,-25.734329760001856,53030.53372944 2025-09-10,17:29:44.000,253,11073846,127925,0,1757525383,13802.221194919992,-25.734329760001856,53030.58263928 2025-09-10,17:29:45.000,253,11073907,127485,0,1757525384,13802.180777059992,-25.734329760001856,53030.54770368001 2025-09-10,17:29:46.000,253,11073871,127525,0,1757525385,13802.194249679997,-25.79072279999673,53030.5896264 2025-09-10,17:29:47.000,253,11073861,127485,0,1757525386,13802.207722300001,-25.83301758000016,53030.61058776 2025-09-10,17:29:48.000,253,11073881,127565,0,1757525387,13802.241403849992,-25.854164969998237,53030.624562000005 2025-09-10,17:29:49.000,253,11073822,127845,0,1757525388,13802.248140160002,-25.95285278999654,53030.5896264 2025-09-10,17:29:50.000,253,11073884,127405,0,1757525389,13802.302030639992,-25.9599019199959,53030.63853624001 2025-09-10,17:29:51.000,253,11073858,127605,0,1757525390,13802.295294329997,-26.02334408999741,53030.63154912 2025-09-10,17:29:52.000,253,11073843,127485,0,1757525391,13802.342448499992,-26.0726880000002,53030.673471840004 2025-09-10,17:29:53.000,253,11073865,127325,0,1757525392,13802.362657429992,-26.129081040002347,53030.673471840004 2025-09-10,17:29:54.000,253,11073823,127965,0,1757525393,13802.362657429992,-26.143179300001066,53030.60360064 2025-09-10,17:29:55.000,253,11073825,127605,0,1757525394,13802.389602670002,-26.19252320999658,53030.6594976 2025-09-10,17:29:56.000,253,11073871,127165,0,1757525395,13802.362657429992,-26.19957233999594,53030.63154912 2025-09-10,17:29:57.000,253,11073917,127485,0,1757525396,13802.423284219993,-26.171375819998502,53030.68045896 2025-09-10,17:29:58.000,253,11073894,127485,0,1757525397,13802.396338979997,-26.164326689999143,53030.68045896 2025-09-10,17:29:59.000,253,11073867,127405,0,1757525398,13802.416547909997,-26.129081040002347,53030.72238168 2025-09-10,17:30:00.000,253,11073845,127565,0,1757525399,13802.456965769998,-26.086786259998917,53030.694433200006 2025-09-10,17:30:01.000,253,11073848,127725,0,1757525400,13802.497383629998,-26.01629495999805,53030.75033016 2025-09-10,17:30:02.000,253,11073893,127845,0,1757525401,13802.531065179988,-25.9599019199959,53030.6594976 2025-09-10,17:30:03.000,253,11073871,127325,0,1757525402,13802.564746729993,-25.854164969998237,53030.60360064 2025-09-10,17:30:04.000,253,11073870,127645,0,1757525403,13802.591691969988,-25.804821059995447,53030.575652160005 2025-09-10,17:30:05.000,253,11073900,127485,0,1757525404,13802.665791379994,-25.72023149999586,53030.60360064 2025-09-10,17:30:06.000,253,11073816,127445,0,1757525405,13802.692736619989,-25.59334716000012,53030.58263928 2025-09-10,17:30:07.000,253,11073920,127645,0,1757525406,13802.75336340999,-25.529904989998613,53030.624562000005 2025-09-10,17:30:08.000,253,11073921,127405,0,1757525407,13802.820726509999,-25.473511949996464,53030.65251048 2025-09-10,17:30:09.000,253,11073876,127845,0,1757525408,13802.827462819994,-25.43121717000031,53030.645523360006 2025-09-10,17:30:10.000,253,11073848,127325,0,1757525409,13802.867880679994,-25.43121717000031,53030.66648472001 2025-09-10,17:30:11.000,253,11073859,127565,0,1757525410,13802.87461698999,-25.42416804000095,53030.65251048 2025-09-10,17:30:12.000,253,11073863,127565,0,1757525411,13802.89482591999,-25.41711891000159,53030.75731728 2025-09-10,17:30:13.000,253,11073882,127565,0,1757525412,13802.97566163999,-25.452364559998387,53030.72238168 2025-09-10,17:30:14.000,253,11073868,127325,0,1757525413,13803.009343189995,-25.466462819997105,53030.73635592001 2025-09-10,17:30:15.000,253,11073861,127485,0,1757525414,13803.03628842999,-25.494659340001817,53030.82020136 2025-09-10,17:30:16.000,253,11073852,127485,0,1757525415,13803.090178909995,-25.55810150999605,53030.79924 2025-09-10,17:30:17.000,253,11073847,127645,0,1757525416,13803.150805699996,-25.55105237999669,53030.83417560001 2025-09-10,17:30:18.000,253,11073901,127685,0,1757525417,13803.16427832,-25.635641939996276,53030.813214240006 2025-09-10,17:30:19.000,253,11073900,127645,0,1757525418,13803.211432489996,-25.66383846000099,53030.841162720004 2025-09-10,17:30:20.000,253,11073865,127685,0,1757525419,13803.231641419996,-25.692034979998425,53030.813214240006 2025-09-10,17:30:21.000,253,11073912,127485,0,1757525420,13803.19795986999,-25.741378890001215,53030.79924 2025-09-10,17:30:22.000,253,11073908,128045,0,1757525421,13803.22490511,-25.72023149999586,53030.862124080006 2025-09-10,17:30:23.000,253,11073880,128085,0,1757525422,13803.238377729991,-25.734329760001856,53030.862124080006 2025-09-10,17:30:24.000,253,11073842,127485,0,1757525423,13803.171014629996,-25.734329760001856,53030.83417560001 2025-09-10,17:30:25.000,253,11073828,128125,0,1757525424,13803.13733307999,-25.699084109997784,53030.80622712001 2025-09-10,17:30:26.000,253,11073834,128325,0,1757525425,13803.110387839995,-25.72728062999522,53030.8691112 2025-09-10,17:30:27.000,253,11073876,127925,0,1757525426,13803.09691521999,-25.706133239997143,53030.92500816 2025-09-10,17:30:28.000,253,11073919,127965,0,1757525427,13803.05649735999,-25.621543679997558,53030.94596952 2025-09-10,17:30:29.000,253,11073870,128245,0,1757525428,13803.01607949999,-25.621543679997558,53030.94596952 2025-09-10,17:30:30.000,253,11073922,128165,0,1757525429,13802.968925329995,-25.579248900001403,53030.90404680001 2025-09-10,17:30:31.000,253,11073859,127645,0,1757525430,13802.95545270999,-25.494659340001817,53030.85513696001 2025-09-10,17:30:32.000,253,11073880,128085,0,1757525431,13802.928507469995,-25.43826629999967,53030.91802104 2025-09-10,17:30:33.000,253,11073800,127845,0,1757525432,13802.928507469995,-25.395971519996237,53030.911033920005 2025-09-10,17:30:34.000,253,11073880,127485,0,1757525433,13802.968925329995,-25.311381959996652,53030.91802104 2025-09-10,17:30:35.000,253,11073882,127925,0,1757525434,13802.99587056999,-25.247939789995144,53030.8691112 2025-09-10,17:30:36.000,253,11073872,127965,0,1757525435,13803.03628842999,-25.262038050001138,53030.88308544001 2025-09-10,17:30:37.000,253,11073901,127885,0,1757525436,13803.069969979995,-25.240890659995785,53030.90404680001 2025-09-10,17:30:38.000,253,11073897,127965,0,1757525437,13803.09691521999,-25.20564500999899,53030.92500816 2025-09-10,17:30:39.000,253,11073837,128165,0,1757525438,13803.130596769995,-25.177448490001552,53030.88308544001 2025-09-10,17:30:40.000,253,11073850,128005,0,1757525439,13803.150805699996,-25.128104579998762,53030.8691112 2025-09-10,17:30:41.000,253,11073926,127885,0,1757525440,13803.238377729991,-25.1563010999962,53030.94596952 2025-09-10,17:30:42.000,253,11073905,128045,0,1757525441,13803.285531900001,-25.14220283999748,53030.96693088 2025-09-10,17:30:43.000,253,11073898,127925,0,1757525442,13803.332686069996,-25.128104579998762,53030.96693088 2025-09-10,17:30:44.000,253,11073888,127925,0,1757525443,13803.359631309992,-25.1563010999962,53031.01584072 2025-09-10,17:30:45.000,253,11073916,127725,0,1757525444,13803.487621200002,-25.1563010999962,53030.959943760005 2025-09-10,17:30:46.000,253,11073855,127445,0,1757525445,13803.554984299997,-25.212694139998348,53031.02282784001 2025-09-10,17:30:47.000,253,11073882,127565,0,1757525446,13803.615611089997,-25.247939789995144,53030.98789224 2025-09-10,17:30:48.000,253,11073881,127565,0,1757525447,13803.689710500003,-25.304332829997293,53031.02282784001 2025-09-10,17:30:49.000,253,11073850,127605,0,1757525448,13803.723392049993,-25.395971519996237,53031.02282784001 2025-09-10,17:30:50.000,253,11073862,127605,0,1757525449,13803.797491459998,-25.459413689997746,53031.05077632001 2025-09-10,17:30:51.000,253,11073906,127565,0,1757525450,13803.784018839993,-25.529904989998613,53031.0437892 2025-09-10,17:30:52.000,253,11073936,127525,0,1757525451,13803.797491459998,-25.6144945499982,53031.078724800005 2025-09-10,17:30:53.000,253,11073852,127485,0,1757525452,13803.824436699993,-25.713182369996503,53031.0437892 2025-09-10,17:30:54.000,253,11073838,128405,0,1757525453,13803.763809909993,-25.755477149999933,53031.0437892 2025-09-10,17:30:55.000,253,11073907,127525,0,1757525454,13803.716655739998,-25.83301758000016,53031.05077632001 2025-09-10,17:30:56.000,253,11073859,127685,0,1757525455,13803.669501570002,-25.854164969998237,53031.078724800005 2025-09-10,17:30:57.000,253,11073943,127565,0,1757525456,13803.588665850002,-25.83301758000016,53031.029814960006 2025-09-10,17:30:58.000,253,11073894,127525,0,1757525457,13803.548247990002,-25.804821059995447,53031.1136604 2025-09-10,17:30:59.000,253,11073807,127405,0,1757525458,13803.514566439997,-25.76957540999865,53031.09269904 2025-09-10,17:31:00.000,253,11073874,127325,0,1757525459,13803.480884889992,-25.713182369996503,53031.07173768001 2025-09-10,17:31:01.000,253,11073936,127565,0,1757525460,13803.467412270002,-25.628592809996917,53031.09269904 2025-09-10,17:31:02.000,253,11073869,127485,0,1757525461,13803.426994410001,-25.536954119997972,53031.0437892 2025-09-10,17:31:03.000,253,11073881,127725,0,1757525462,13803.433730719997,-25.466462819997105,53031.078724800005 2025-09-10,17:31:04.000,253,11073842,127725,0,1757525463,13803.420258099992,-25.38187325999752,53031.078724800005 2025-09-10,17:31:05.000,253,11073895,127645,0,1757525464,13803.433730719997,-25.311381959996652,53031.05077632001 2025-09-10,17:31:06.000,253,11073881,127485,0,1757525465,13803.460675959992,-25.25498892000178,53031.06475056 2025-09-10,17:31:07.000,253,11073883,127685,0,1757525466,13803.474148579997,-25.226792399997066,53031.0437892 2025-09-10,17:31:08.000,253,11073891,127445,0,1757525467,13803.507830130002,-25.19859587999963,53031.06475056 2025-09-10,17:31:09.000,253,11073837,127725,0,1757525468,13803.507830130002,-25.20564500999899,53031.06475056 2025-09-10,17:31:10.000,253,11073859,127525,0,1757525469,13803.541511679992,-25.247939789995144,53031.05776344 2025-09-10,17:31:11.000,253,11073916,127445,0,1757525470,13803.561720609992,-25.31843108999601,53031.05077632001 2025-09-10,17:31:12.000,253,11073886,127525,0,1757525471,13803.581929539992,-25.360725869999442,53031.03680208 2025-09-10,17:31:13.000,253,11073916,127445,0,1757525472,13803.622347399993,-25.466462819997105,53031.05776344 2025-09-10,17:31:14.000,253,11073836,127645,0,1757525473,13803.608874780002,-25.473511949996464,53031.02282784001 2025-09-10,17:31:15.000,253,11073889,127605,0,1757525474,13803.662765259993,-25.579248900001403,53030.98789224 2025-09-10,17:31:16.000,253,11073952,127245,0,1757525475,13803.676237879998,-25.64974020000227,53031.03680208 2025-09-10,17:31:17.000,253,11073863,127485,0,1757525476,13803.703183119993,-25.755477149999933,53031.00186648001 2025-09-10,17:31:18.000,253,11073866,127565,0,1757525477,13803.757073599998,-25.762526279999292,53031.0437892 2025-09-10,17:31:19.000,253,11073821,127605,0,1757525478,13803.763809909993,-25.8259684500008,53031.01584072 2025-09-10,17:31:20.000,253,11073868,127565,0,1757525479,13803.757073599998,-25.854164969998237,53031.03680208 2025-09-10,17:31:21.000,253,11073906,127845,0,1757525480,13803.757073599998,-25.875312359996315,53031.008853600004 2025-09-10,17:31:22.000,253,11073852,127645,0,1757525481,13803.757073599998,-25.861214099997596,53031.008853600004 2025-09-10,17:31:23.000,253,11073924,127405,0,1757525482,13803.723392049993,-25.882361489995674,53030.97391800001 2025-09-10,17:31:24.000,253,11073879,127565,0,1757525483,13803.736864669998,-25.868263229996955,53031.008853600004 2025-09-10,17:31:25.000,253,11073927,127485,0,1757525484,13803.730128359988,-25.88941062000231,53031.00186648001 2025-09-10,17:31:26.000,253,11073886,127805,0,1757525485,13803.676237879998,-25.868263229996955,53030.97391800001 2025-09-10,17:31:27.000,253,11073888,128125,0,1757525486,13803.615611089997,-25.854164969998237,53030.959943760005 2025-09-10,17:31:28.000,253,11073914,128205,0,1757525487,13803.581929539992,-25.882361489995674,53031.00186648001 2025-09-10,17:31:29.000,253,11073886,127365,0,1757525488,13803.494357509997,-25.868263229996955,53030.959943760005 2025-09-10,17:31:30.000,253,11073906,127885,0,1757525489,13803.447203340002,-25.910558010000386,53031.008853600004 2025-09-10,17:31:31.000,253,11073865,127885,0,1757525490,13803.332686069996,-25.882361489995674,53030.94596952 2025-09-10,17:31:32.000,253,11073881,127925,0,1757525491,13803.312477139996,-25.917607139999745,53030.97391800001 2025-09-10,17:31:33.000,253,11073891,128045,0,1757525492,13803.251850349996,-25.931705399998464,53030.95295664001 2025-09-10,17:31:34.000,253,11073871,127565,0,1757525493,13803.231641419996,-25.910558010000386,53030.96693088 2025-09-10,17:31:35.000,253,11073903,128005,0,1757525494,13803.218168799991,-25.924656269999105,53030.91802104 2025-09-10,17:31:36.000,253,11073856,128365,0,1757525495,13803.251850349996,-25.931705399998464,53030.90404680001 2025-09-10,17:31:37.000,253,11073875,128165,0,1757525496,13803.258586659991,-25.917607139999745,53030.88308544001 2025-09-10,17:31:38.000,253,11073861,127925,0,1757525497,13803.319213449991,-25.938754529997823,53030.85513696001 2025-09-10,17:31:39.000,253,11073874,128005,0,1757525498,13803.373103929996,-25.875312359996315,53030.84814984 2025-09-10,17:31:40.000,253,11073835,127965,0,1757525499,13803.413521789997,-25.854164969998237,53030.82718848 2025-09-10,17:31:41.000,253,11073916,128205,0,1757525500,13803.487621200002,-25.83301758000016,53030.8691112 2025-09-10,17:31:42.000,253,11073931,127845,0,1757525501,13803.514566439997,-25.804821059995447,53030.88308544001 2025-09-10,17:31:43.000,253,11073886,127845,0,1757525502,13803.554984299997,-25.76957540999865,53030.911033920005 2025-09-10,17:31:44.000,253,11073876,127525,0,1757525503,13803.548247990002,-25.72728062999522,53030.862124080006 2025-09-10,17:31:45.000,253,11073911,128165,0,1757525504,13803.554984299997,-25.65678933000163,53030.85513696001 2025-09-10,17:31:46.000,253,11073911,127965,0,1757525505,13803.554984299997,-25.60744541999884,53030.862124080006 2025-09-10,17:31:47.000,253,11073891,127805,0,1757525506,13803.554984299997,-25.586298030000762,53030.82020136 2025-09-10,17:31:48.000,253,11073904,127925,0,1757525507,13803.534775369997,-25.515806729999895,53030.82020136 2025-09-10,17:31:49.000,253,11073847,127725,0,1757525508,13803.541511679992,-25.487610209995182,53030.79924 2025-09-10,17:31:50.000,253,11073888,127885,0,1757525509,13803.554984299997,-25.508757600000536,53030.813214240006 2025-09-10,17:31:51.000,253,11073862,127405,0,1757525510,13803.548247990002,-25.501708470001176,53030.841162720004 2025-09-10,17:31:52.000,253,11073892,127565,0,1757525511,13803.554984299997,-25.508757600000536,53030.862124080006 2025-09-10,17:31:53.000,253,11073868,127685,0,1757525512,13803.548247990002,-25.501708470001176,53030.80622712001 2025-09-10,17:31:54.000,253,11073893,128005,0,1757525513,13803.575193229997,-25.480561079995823,53030.862124080006 2025-09-10,17:31:55.000,253,11073867,127485,0,1757525514,13803.662765259993,-25.515806729999895,53030.80622712001 2025-09-10,17:31:56.000,253,11073854,127485,0,1757525515,13803.689710500003,-25.55105237999669,53030.8691112 2025-09-10,17:31:57.000,253,11073885,127565,0,1757525516,13803.723392049993,-25.572199770002044,53030.88308544001 2025-09-10,17:31:58.000,253,11073903,127685,0,1757525517,13803.770546219988,-25.586298030000762,53030.82020136 2025-09-10,17:31:59.000,253,11073879,128005,0,1757525518,13803.790755149988,-25.64974020000227,53030.88308544001 2025-09-10,17:32:00.000,253,11073915,127485,0,1757525519,13803.817700389998,-25.64974020000227,53030.87609832 2025-09-10,17:32:01.000,253,11073867,127645,0,1757525520,13803.831173009989,-25.66383846000099,53030.862124080006 2025-09-10,17:32:02.000,253,11073886,127565,0,1757525521,13803.831173009989,-25.706133239997143,53030.841162720004 2025-09-10,17:32:03.000,253,11073854,127405,0,1757525522,13803.871590869989,-25.72728062999522,53030.83417560001 2025-09-10,17:32:04.000,253,11073868,127805,0,1757525523,13803.891799799989,-25.72023149999586,53030.83417560001 2025-09-10,17:32:05.000,253,11073830,127885,0,1757525524,13803.952426589989,-25.72023149999586,53030.813214240006 2025-09-10,17:32:06.000,253,11073833,127325,0,1757525525,13803.932217659989,-25.748428020000574,53030.83417560001 2025-09-10,17:32:07.000,253,11073868,127645,0,1757525526,13803.912008729989,-25.77662453999801,53030.83417560001 2025-09-10,17:32:08.000,253,11073887,127445,0,1757525527,13803.878327179998,-25.77662453999801,53030.83417560001 2025-09-10,17:32:09.000,253,11073925,127405,0,1757525528,13803.851381939989,-25.78367366999737,53030.841162720004 2025-09-10,17:32:10.000,253,11073904,127645,0,1757525529,13803.858118249998,-25.748428020000574,53030.8691112 2025-09-10,17:32:11.000,253,11073859,127685,0,1757525530,13803.824436699993,-25.76957540999865,53030.79924 2025-09-10,17:32:12.000,253,11073848,127245,0,1757525531,13803.790755149988,-25.76957540999865,53030.841162720004 2025-09-10,17:32:13.000,253,11073887,126965,0,1757525532,13803.763809909993,-25.72728062999522,53030.8691112 2025-09-10,17:32:14.000,253,11073830,127445,0,1757525533,13803.750337289988,-25.734329760001856,53030.89705968 2025-09-10,17:32:15.000,253,11073855,127525,0,1757525534,13803.716655739998,-25.734329760001856,53030.85513696001 2025-09-10,17:32:16.000,253,11073892,127165,0,1757525535,13803.649292640002,-25.741378890001215,53030.82718848 2025-09-10,17:32:17.000,253,11073906,128005,0,1757525536,13803.656028949998,-25.72728062999522,53030.911033920005 2025-09-10,17:32:18.000,253,11073894,127525,0,1757525537,13803.608874780002,-25.677936719999707,53030.89705968 2025-09-10,17:32:19.000,253,11073909,127605,0,1757525538,13803.615611089997,-25.60039628999948,53030.87609832 2025-09-10,17:32:20.000,253,11073927,127485,0,1757525539,13803.581929539992,-25.59334716000012,53030.89705968 2025-09-10,17:32:21.000,253,11073918,127885,0,1757525540,13803.575193229997,-25.55810150999605,53030.89007256 2025-09-10,17:32:22.000,253,11073877,127525,0,1757525541,13803.575193229997,-25.508757600000536,53030.91802104 2025-09-10,17:32:23.000,253,11073887,128005,0,1757525542,13803.588665850002,-25.473511949996464,53030.88308544001 2025-09-10,17:32:24.000,253,11073825,128045,0,1757525543,13803.615611089997,-25.452364559998387,53030.84814984 2025-09-10,17:32:25.000,253,11073849,127605,0,1757525544,13803.649292640002,-25.43826629999967,53030.79924 2025-09-10,17:32:26.000,253,11073880,127525,0,1757525545,13803.676237879998,-25.42416804000095,53030.79924 2025-09-10,17:32:27.000,253,11073893,127845,0,1757525546,13803.709919429988,-25.403020649995597,53030.78526576001 2025-09-10,17:32:28.000,253,11073863,127445,0,1757525547,13803.770546219988,-25.353676740000083,53030.77129152 2025-09-10,17:32:29.000,253,11073820,127525,0,1757525548,13803.763809909993,-25.395971519996237,53030.77827864 2025-09-10,17:32:30.000,253,11073866,127645,0,1757525549,13803.851381939989,-25.360725869999442,53030.80622712001 2025-09-10,17:32:31.000,253,11073846,127645,0,1757525550,13803.905272419994,-25.3677749999988,53030.82718848 2025-09-10,17:32:32.000,253,11073844,127645,0,1757525551,13803.938953969999,-25.3677749999988,53030.83417560001 2025-09-10,17:32:33.000,253,11073896,127445,0,1757525552,13803.959162899999,-25.339578480001364,53030.83417560001 2025-09-10,17:32:34.000,253,11073842,127245,0,1757525553,13803.986108139994,-25.360725869999442,53030.83417560001 2025-09-10,17:32:35.000,253,11073852,127525,0,1757525554,13803.99284444999,-25.332529350002005,53030.87609832 2025-09-10,17:32:36.000,253,11073941,128205,0,1757525555,13804.019789689999,-25.3677749999988,53030.8691112 2025-09-10,17:32:37.000,253,11073897,128085,0,1757525556,13803.945690279994,-25.37482412999816,53030.862124080006 2025-09-10,17:32:38.000,253,11073874,128165,0,1757525557,13803.959162899999,-25.403020649995597,53030.82718848 2025-09-10,17:32:39.000,253,11073895,127925,0,1757525558,13803.885063489994,-25.38187325999752,53030.83417560001 2025-09-10,17:32:40.000,253,11073923,127805,0,1757525559,13803.851381939989,-25.403020649995597,53030.75731728 2025-09-10,17:32:41.000,253,11073807,128085,0,1757525560,13803.817700389998,-25.403020649995597,53030.83417560001 2025-09-10,17:32:42.000,253,11073894,128325,0,1757525561,13803.736864669998,-25.466462819997105,53030.84814984 2025-09-10,17:32:43.000,253,11073839,128245,0,1757525562,13803.709919429988,-25.487610209995182,53030.841162720004 2025-09-10,17:32:44.000,253,11073833,127885,0,1757525563,13803.669501570002,-25.515806729999895,53030.87609832 2025-09-10,17:32:45.000,253,11073841,128165,0,1757525564,13803.588665850002,-25.522855859999254,53030.8691112 2025-09-10,17:32:46.000,253,11073867,128205,0,1757525565,13803.575193229997,-25.515806729999895,53030.82020136 2025-09-10,17:32:47.000,253,11073807,128005,0,1757525566,13803.514566439997,-25.54400324999733,53030.85513696001 2025-09-10,17:32:48.000,253,11073867,128205,0,1757525567,13803.507830130002,-25.55105237999669,53030.841162720004 2025-09-10,17:32:49.000,253,11073815,127845,0,1757525568,13803.460675959992,-25.529904989998613,53030.84814984 2025-09-10,17:32:50.000,253,11073881,127965,0,1757525569,13803.447203340002,-25.54400324999733,53030.83417560001 2025-09-10,17:32:51.000,253,11073837,128085,0,1757525570,13803.460675959992,-25.529904989998613,53030.841162720004 2025-09-10,17:32:52.000,253,11073863,128205,0,1757525571,13803.413521789997,-25.515806729999895,53030.84814984 2025-09-10,17:32:53.000,253,11073887,128045,0,1757525572,13803.393312859997,-25.55810150999605,53030.84814984 2025-09-10,17:32:54.000,253,11073789,127165,0,1757525573,13803.393312859997,-25.473511949996464,53030.82020136 2025-09-10,17:32:55.000,253,11073908,128085,0,1757525574,13803.393312859997,-25.501708470001176,53030.83417560001 2025-09-10,17:32:56.000,253,11073826,127845,0,1757525575,13803.386576550001,-25.466462819997105,53030.71539456001 2025-09-10,17:32:57.000,253,11073827,127805,0,1757525576,13803.332686069996,-25.43826629999967,53030.743343040005 2025-09-10,17:32:58.000,253,11073821,128125,0,1757525577,13803.332686069996,-25.37482412999816,53030.77827864 2025-09-10,17:32:59.000,253,11073832,128005,0,1757525578,13803.292268209996,-25.339578480001364,53030.77827864 2025-09-10,17:33:00.000,253,11073864,127925,0,1757525579,13803.339422379991,-25.297283699997934,53030.79924 2025-09-10,17:33:01.000,253,11073883,128125,0,1757525580,13803.379840239992,-25.290234569998574,53030.82718848 2025-09-10,17:33:02.000,253,11073821,127725,0,1757525581,13803.426994410001,-25.20564500999899,53030.743343040005 2025-09-10,17:33:03.000,253,11073865,128085,0,1757525582,13803.467412270002,-25.14220283999748,53030.78526576001 2025-09-10,17:33:04.000,253,11073839,127885,0,1757525583,13803.507830130002,-25.13515370999812,53030.792252880005 2025-09-10,17:33:05.000,253,11073824,127525,0,1757525584,13803.521302749992,-25.050564149998536,53030.792252880005 2025-09-10,17:33:06.000,253,11073791,128125,0,1757525585,13803.541511679992,-25.0223676300011,53030.78526576001 2025-09-10,17:33:07.000,253,11073912,127685,0,1757525586,13803.588665850002,-25.008269369995105,53030.80622712001 2025-09-10,17:33:08.000,253,11073866,127445,0,1757525587,13803.629083710002,-24.944827200000873,53030.813214240006 2025-09-10,17:33:09.000,253,11073868,127205,0,1757525588,13803.656028949998,-24.944827200000873,53030.78526576001 2025-09-10,17:33:10.000,253,11073832,127485,0,1757525589,13803.716655739998,-24.92367980999552,53030.82020136 2025-09-10,17:33:11.000,253,11073875,127525,0,1757525590,13803.757073599998,-24.867286770000646,53030.743343040005 2025-09-10,17:33:12.000,253,11073815,127525,0,1757525591,13803.790755149988,-24.881385029999365,53030.79924 2025-09-10,17:33:13.000,253,11073816,127485,0,1757525592,13803.750337289988,-24.824991989997216,53030.80622712001 2025-09-10,17:33:14.000,253,11073816,128045,0,1757525593,13803.797491459998,-24.79679546999978,53030.813214240006 2025-09-10,17:33:15.000,253,11073806,127565,0,1757525594,13803.777282529998,-24.79679546999978,53030.77129152 2025-09-10,17:33:16.000,253,11073856,127485,0,1757525595,13803.770546219988,-24.78974634000042,53030.76430440001 2025-09-10,17:33:17.000,253,11073871,127685,0,1757525596,13803.817700389998,-24.7756480800017,53030.79924 2025-09-10,17:33:18.000,253,11073854,127325,0,1757525597,13803.831173009989,-24.75450068999635,53030.77129152 2025-09-10,17:33:19.000,253,11073837,127525,0,1757525598,13803.871590869989,-24.72630416999891,53030.76430440001 2025-09-10,17:33:20.000,253,11073831,127485,0,1757525599,13803.898536109999,-24.73335329999827,53030.73635592001 2025-09-10,17:33:21.000,253,11073821,127685,0,1757525600,13803.918745039999,-24.74040242999763,53030.75731728 2025-09-10,17:33:22.000,253,11073869,127645,0,1757525601,13803.945690279994,-24.719255039999553,53030.80622712001 2025-09-10,17:33:23.000,253,11073807,127685,0,1757525602,13803.891799799989,-24.662861999997403,53030.82020136 2025-09-10,17:33:24.000,253,11073857,128085,0,1757525603,13803.905272419994,-24.655812869998044,53030.80622712001 2025-09-10,17:33:25.000,253,11073796,127485,0,1757525604,13803.878327179998,-24.61351809000189,53030.75033016 2025-09-10,17:33:26.000,253,11073862,127525,0,1757525605,13803.891799799989,-24.592370699996536,53030.78526576001 2025-09-10,17:33:27.000,253,11073833,127645,0,1757525606,13803.925481349994,-24.599419829995895,53030.78526576001 2025-09-10,17:33:28.000,253,11073876,127405,0,1757525607,13803.945690279994,-24.55712504999974,53030.77827864 2025-09-10,17:33:29.000,253,11073824,127325,0,1757525608,13803.918745039999,-24.543026790001022,53030.743343040005 2025-09-10,17:33:30.000,253,11073853,127685,0,1757525609,13803.965899209994,-24.50073200999759,53030.82020136 2025-09-10,17:33:31.000,253,11073859,127645,0,1757525610,13803.952426589989,-24.423191579997365,53030.75731728 2025-09-10,17:33:32.000,253,11073835,127685,0,1757525611,13803.986108139994,-24.444338969995442,53030.80622712001 2025-09-10,17:33:33.000,253,11073822,127725,0,1757525612,13804.046734929994,-24.444338969995442,53030.78526576001 2025-09-10,17:33:34.000,253,11073836,127605,0,1757525613,13803.999580759999,-24.416142449998006,53030.813214240006 2025-09-10,17:33:35.000,253,11073825,127445,0,1757525614,13804.01305337999,-24.39499505999993,53030.78526576001 2025-09-10,17:33:36.000,253,11073824,127445,0,1757525615,13804.06020755,-24.38794593000057,53030.77827864 2025-09-10,17:33:37.000,253,11073846,127685,0,1757525616,13804.08041648,-24.38089680000121,53030.87609832 2025-09-10,17:33:38.000,253,11073816,127925,0,1757525617,13804.08041648,-24.33155288999842,53030.862124080006 2025-09-10,17:33:39.000,253,11073816,127645,0,1757525618,13804.127570649995,-24.33860201999778,53030.92500816 2025-09-10,17:33:40.000,253,11073824,127685,0,1757525619,13804.15451588999,-24.303356370000984,53030.88308544001 2025-09-10,17:33:41.000,253,11073828,127645,0,1757525620,13804.188197439995,-24.317454629999702,53030.94596952 2025-09-10,17:33:42.000,253,11073774,127725,0,1757525621,13804.23535160999,-24.310405500000343,53030.89007256 2025-09-10,17:33:43.000,253,11073913,127565,0,1757525622,13804.22187899,-24.317454629999702,53030.87609832 2025-09-10,17:33:44.000,253,11073794,127605,0,1757525623,13804.289242089995,-24.34565114999714,53030.9389824 2025-09-10,17:33:45.000,253,11073826,127245,0,1757525624,13804.329659949995,-24.310405500000343,53030.85513696001 2025-09-10,17:33:46.000,253,11073804,127325,0,1757525625,13804.34313257,-24.303356370000984,53030.8691112 2025-09-10,17:33:47.000,253,11073846,127485,0,1757525626,13804.37681411999,-24.303356370000984,53030.92500816 2025-09-10,17:33:48.000,253,11073861,127645,0,1757525627,13804.410495669996,-24.28220897999563,53030.87609832 2025-09-10,17:33:49.000,253,11073850,127365,0,1757525628,13804.457649839991,-24.317454629999702,53030.93199528001 2025-09-10,17:33:50.000,253,11073825,127525,0,1757525629,13804.551958179996,-24.33860201999778,53030.9389824 2025-09-10,17:33:51.000,253,11073846,127565,0,1757525630,13804.605848660001,-24.366798539995216,53030.99487936 2025-09-10,17:33:52.000,253,11073865,127325,0,1757525631,13804.612584969997,-24.37384767000185,53030.980905120006 2025-09-10,17:33:53.000,253,11073822,127845,0,1757525632,13804.585639730001,-24.416142449998006,53030.97391800001 2025-09-10,17:33:54.000,253,11073832,127845,0,1757525633,13804.639530209992,-24.39499505999993,53030.980905120006 2025-09-10,17:33:55.000,253,11073861,128125,0,1757525634,13804.706893310002,-24.423191579997365,53031.008853600004 2025-09-10,17:33:56.000,253,11073820,128085,0,1757525635,13804.706893310002,-24.451388100002077,53031.00186648001 2025-09-10,17:33:57.000,253,11073858,128045,0,1757525636,13804.780992719992,-24.444338969995442,53031.0437892 2025-09-10,17:33:58.000,253,11073818,127965,0,1757525637,13804.774256409997,-24.465486360000796,53030.96693088 2025-09-10,17:33:59.000,253,11073813,127965,0,1757525638,13804.760783789992,-24.486633749998873,53030.97391800001 2025-09-10,17:34:00.000,253,11073857,127965,0,1757525639,13804.720365929992,-24.451388100002077,53030.94596952 2025-09-10,17:34:01.000,253,11073804,128005,0,1757525640,13804.754047479997,-24.51483026999631,53030.95295664001 2025-09-10,17:34:02.000,253,11073834,127965,0,1757525641,13804.760783789992,-24.50073200999759,53031.01584072 2025-09-10,17:34:03.000,253,11073879,127845,0,1757525642,13804.780992719992,-24.50778113999695,53031.02282784001 2025-09-10,17:34:04.000,253,11073774,127525,0,1757525643,13804.807937960002,-24.50073200999759,53031.01584072 2025-09-10,17:34:05.000,253,11073897,128045,0,1757525644,13804.875301059998,-24.52187939999567,53031.00186648001 2025-09-10,17:34:06.000,253,11073790,128045,0,1757525645,13804.895509989998,-24.50073200999759,53031.02282784001 2025-09-10,17:34:07.000,253,11073822,127485,0,1757525646,13804.834883199997,-24.55712504999974,53031.008853600004 2025-09-10,17:34:08.000,253,11073817,128045,0,1757525647,13804.882037369993,-24.5641741799991,53031.03680208 2025-09-10,17:34:09.000,253,11073838,128165,0,1757525648,13804.902246299993,-24.55712504999974,53031.008853600004 2025-09-10,17:34:10.000,253,11073839,127845,0,1757525649,13804.929191539988,-24.5641741799991,53031.06475056 2025-09-10,17:34:11.000,253,11073781,127805,0,1757525650,13804.983082019993,-24.578272439997818,53031.03680208 2025-09-10,17:34:12.000,253,11073858,128125,0,1757525651,13804.989818329988,-24.535977660001663,53031.02282784001 2025-09-10,17:34:13.000,253,11073793,127965,0,1757525652,13805.043708809993,-24.51483026999631,53031.05776344 2025-09-10,17:34:14.000,253,11073832,128005,0,1757525653,13805.050445119989,-24.528928530002304,53031.05077632001 2025-09-10,17:34:15.000,253,11073848,128045,0,1757525654,13805.138017149999,-24.599419829995895,53031.06475056 2025-09-10,17:34:16.000,253,11073794,127885,0,1757525655,13805.171698699989,-24.535977660001663,53031.07173768001 2025-09-10,17:34:17.000,253,11073815,128125,0,1757525656,13805.205380249994,-24.55712504999974,53031.09269904 2025-09-10,17:34:18.000,253,11073786,128325,0,1757525657,13805.286215969994,-24.51483026999631,53031.127634640005 2025-09-10,17:34:19.000,253,11073782,128045,0,1757525658,13805.31316120999,-24.52187939999567,53031.14160888001 2025-09-10,17:34:20.000,253,11073836,127565,0,1757525659,13805.36031538,-24.55712504999974,53031.14160888001 2025-09-10,17:34:21.000,253,11073814,127525,0,1757525660,13805.43441478999,-24.51483026999631,53031.13462176 2025-09-10,17:34:22.000,253,11073817,127525,0,1757525661,13805.46136003,-24.535977660001663,53031.14160888001 2025-09-10,17:34:23.000,253,11073843,127485,0,1757525662,13805.58261361,-24.50073200999759,53031.16257024 2025-09-10,17:34:24.000,253,11073778,128285,0,1757525663,13805.60282254,-24.52187939999567,53031.09968616001 2025-09-10,17:34:25.000,253,11073786,127565,0,1757525664,13805.697130879991,-24.51483026999631,53031.12064752001 2025-09-10,17:34:26.000,253,11073810,127645,0,1757525665,13805.764493980001,-24.50073200999759,53031.1835316 2025-09-10,17:34:27.000,253,11073799,128005,0,1757525666,13805.811648149996,-24.52187939999567,53031.15558312 2025-09-10,17:34:28.000,253,11073823,127525,0,1757525667,13805.885747560002,-24.51483026999631,53031.14859600001 2025-09-10,17:34:29.000,253,11073830,127605,0,1757525668,13805.980055899992,-24.55712504999974,53031.20449296 2025-09-10,17:34:30.000,253,11073810,127365,0,1757525669,13806.074364239998,-24.578272439997818,53031.23942856001 2025-09-10,17:34:31.000,253,11073809,127685,0,1757525670,13806.134991029998,-24.61351809000189,53031.23942856001 2025-09-10,17:34:32.000,253,11073780,127405,0,1757525671,13806.182145199993,-24.62056722000125,53031.26737704001 2025-09-10,17:34:33.000,253,11073799,127365,0,1757525672,13806.283189849994,-24.655812869998044,53031.28135128 2025-09-10,17:34:34.000,253,11073783,128045,0,1757525673,13806.364025569994,-24.599419829995895,53031.26038992 2025-09-10,17:34:35.000,253,11073810,127565,0,1757525674,13806.370761879989,-24.606468959995254,53031.30929976001 2025-09-10,17:34:36.000,253,11073825,127845,0,1757525675,13806.47180652999,-24.62056722000125,53031.344235360004 2025-09-10,17:34:37.000,253,11073788,127685,0,1757525676,13806.5189607,-24.592370699996536,53031.26038992 2025-09-10,17:34:38.000,253,11073823,127685,0,1757525677,13806.51222438999,-24.61351809000189,53031.344235360004 2025-09-10,17:34:39.000,253,11073844,127445,0,1757525678,13806.49875177,-24.585321569997177,53031.38615808001 2025-09-10,17:34:40.000,253,11073854,127645,0,1757525679,13806.5189607,-24.585321569997177,53031.3931452 2025-09-10,17:34:41.000,253,11073867,127645,0,1757525680,13806.53243331999,-24.543026790001022,53031.4280808 2025-09-10,17:34:42.000,253,11073807,127845,0,1757525681,13806.51222438999,-24.535977660001663,53031.37917096 2025-09-10,17:34:43.000,253,11073821,127485,0,1757525682,13806.465070219994,-24.423191579997365,53031.38615808001 2025-09-10,17:34:44.000,253,11073824,128165,0,1757525683,13806.485279149994,-24.416142449998006,53031.47000352 2025-09-10,17:34:45.000,253,11073858,127685,0,1757525684,13806.505488079994,-24.38794593000057,53031.47000352 2025-09-10,17:34:46.000,253,11073813,127845,0,1757525685,13806.458333909999,-24.359749409995857,53031.47000352 2025-09-10,17:34:47.000,253,11073823,127565,0,1757525686,13806.458333909999,-24.34565114999714,53031.49096488 2025-09-10,17:34:48.000,253,11073859,127485,0,1757525687,13806.45159759999,-24.310405500000343,53031.497952 2025-09-10,17:34:49.000,253,11073781,127125,0,1757525688,13806.47180652999,-24.268110719996912,53031.511926240004 2025-09-10,17:34:50.000,253,11073811,127405,0,1757525689,13806.458333909999,-24.28220897999563,53031.56083608 2025-09-10,17:34:51.000,253,11073792,127485,0,1757525690,13806.485279149994,-24.310405500000343,53031.53987472 2025-09-10,17:34:52.000,253,11073826,127285,0,1757525691,13806.458333909999,-24.296307240001624,53031.56083608 2025-09-10,17:34:53.000,253,11073794,127485,0,1757525692,13806.51222438999,-24.32450375999906,53031.56083608 2025-09-10,17:34:54.000,253,11073807,127445,0,1757525693,13806.545905939995,-24.310405500000343,53031.56083608 2025-09-10,17:34:55.000,253,11073767,127485,0,1757525694,13806.55937856,-24.261061589997553,53031.61673304 2025-09-10,17:34:56.000,253,11073861,127565,0,1757525695,13806.57958749,-24.28220897999563,53031.581797440005 2025-09-10,17:34:57.000,253,11073788,127565,0,1757525696,13806.626741659995,-24.254012459998194,53031.581797440005 2025-09-10,17:34:58.000,253,11073791,127485,0,1757525697,13806.626741659995,-24.232865070000116,53031.65166864001 2025-09-10,17:34:59.000,253,11073814,127525,0,1757525698,13806.65368689999,-24.197619419996045,53031.65166864001 2025-09-10,17:35:00.000,253,11073836,127325,0,1757525699,13806.707577379995,-24.16237376999925,53031.679617120004 2025-09-10,17:35:01.000,253,11073840,127445,0,1757525700,13806.73452261999,-24.11302985999646,53031.60275880001 2025-09-10,17:35:02.000,253,11073820,127765,0,1757525701,13806.74125893,-24.09188246999838,53031.58878456 2025-09-10,17:35:03.000,253,11073856,128005,0,1757525702,13806.768204169995,-24.077784209999663,53031.61673304 2025-09-10,17:35:04.000,253,11073802,127765,0,1757525703,13806.84230358,-24.035489429996233,53031.65166864001 2025-09-10,17:35:05.000,253,11073785,127965,0,1757525704,13806.84230358,-24.021391169997514,53031.66564288 2025-09-10,17:35:06.000,253,11073791,128045,0,1757525705,13806.83556726999,-23.972047260002,53031.630707280005 2025-09-10,17:35:07.000,253,11073823,127325,0,1757525706,13806.869248819996,-23.908605090000492,53031.67263000001 2025-09-10,17:35:08.000,253,11073861,127805,0,1757525707,13806.923139300001,-23.87335943999642,53031.65166864001 2025-09-10,17:35:09.000,253,11073809,128125,0,1757525708,13806.963557160001,-23.838113789999625,53031.630707280005 2025-09-10,17:35:10.000,253,11073837,128125,0,1757525709,13807.024183950001,-23.795819009996194,53031.65865576 2025-09-10,17:35:11.000,253,11073856,128005,0,1757525710,13807.051129189997,-23.7605733599994,53031.6376944 2025-09-10,17:35:12.000,253,11073801,127805,0,1757525711,13807.044392880001,-23.75352423000004,53031.7075656 2025-09-10,17:35:13.000,253,11073839,127925,0,1757525712,13807.044392880001,-23.68303292999917,53031.66564288 2025-09-10,17:35:14.000,253,11073805,127685,0,1757525713,13807.111755979997,-23.605492499998945,53031.7075656 2025-09-10,17:35:15.000,253,11073819,128045,0,1757525714,13807.091547049997,-23.584345110000868,53031.71455272 2025-09-10,17:35:16.000,253,11073870,128165,0,1757525715,13807.125228600002,-23.549099459996796,53031.75647544 2025-09-10,17:35:17.000,253,11073852,128085,0,1757525716,13807.158910149992,-23.535001199998078,53031.72153984001 2025-09-10,17:35:18.000,253,11073812,127885,0,1757525717,13807.152173839997,-23.499755550001282,53031.73551408 2025-09-10,17:35:19.000,253,11073805,127885,0,1757525718,13807.206064320002,-23.422215120001056,53031.68660424 2025-09-10,17:35:20.000,253,11073856,127885,0,1757525719,13807.219536939992,-23.415165990001697,53031.72852696 2025-09-10,17:35:21.000,253,11073881,128205,0,1757525720,13807.233009559997,-23.379920339997625,53031.72852696 2025-09-10,17:35:22.000,253,11073838,128205,0,1757525721,13807.246482180002,-23.386969469996984,53031.749488320005 2025-09-10,17:35:23.000,253,11073844,127645,0,1757525722,13807.239745869992,-23.365822079998907,53031.69359136001 2025-09-10,17:35:24.000,253,11073831,127925,0,1757525723,13807.226273250002,-23.365822079998907,53031.72153984001 2025-09-10,17:35:25.000,253,11073853,128005,0,1757525724,13807.273427419997,-23.358772949999548,53031.68660424 2025-09-10,17:35:26.000,253,11073822,127845,0,1757525725,13807.259954799993,-23.35172382000019,53031.68660424 2025-09-10,17:35:27.000,253,11073871,127765,0,1757525726,13807.246482180002,-23.316478169996117,53031.72153984001 2025-09-10,17:35:28.000,253,11073843,127765,0,1757525727,13807.246482180002,-23.309429039996758,53031.72153984001 2025-09-10,17:35:29.000,253,11073786,127805,0,1757525728,13807.192591699997,-23.29533077999804,53031.73551408 2025-09-10,17:35:30.000,253,11073803,128125,0,1757525729,13807.219536939992,-23.358772949999548,53031.78442392 2025-09-10,17:35:31.000,253,11073813,127605,0,1757525730,13807.158910149992,-23.33057643000211,53031.77044968001 2025-09-10,17:35:32.000,253,11073808,127645,0,1757525731,13807.185855390002,-23.358772949999548,53031.76346256 2025-09-10,17:35:33.000,253,11073828,127725,0,1757525732,13807.172382769997,-23.372871209998266,53031.75647544 2025-09-10,17:35:34.000,253,11073815,127685,0,1757525733,13807.179119079992,-23.379920339997625,53031.80538528 2025-09-10,17:35:35.000,253,11073818,127365,0,1757525734,13807.131964909997,-23.443362509999133,53031.79141104001 2025-09-10,17:35:36.000,253,11073787,127685,0,1757525735,13807.145437530002,-23.45746076999785,53031.798398160005 2025-09-10,17:35:37.000,253,11073851,127445,0,1757525736,13807.131964909997,-23.45746076999785,53031.80538528 2025-09-10,17:35:38.000,253,11073816,127685,0,1757525737,13807.199328009992,-23.50680468000064,53031.77044968001 2025-09-10,17:35:39.000,253,11073819,127645,0,1757525738,13807.165646460002,-23.52795206999872,53031.71455272 2025-09-10,17:35:40.000,253,11073838,127845,0,1757525739,13807.145437530002,-23.556148589996155,53031.71455272 2025-09-10,17:35:41.000,253,11073813,127645,0,1757525740,13807.145437530002,-23.619590759997664,53031.72852696 2025-09-10,17:35:42.000,253,11073788,127605,0,1757525741,13807.111755979997,-23.626639889997023,53031.700578480006 2025-09-10,17:35:43.000,253,11073817,127685,0,1757525742,13807.131964909997,-23.6477872799951,53031.68660424 2025-09-10,17:35:45.000,253,11073857,127605,0,1757525744,13807.084810740002,-23.71122944999661,53031.65166864001 2025-09-10,17:35:46.000,253,11073808,127245,0,1757525745,13807.105019670002,-23.70418031999725,53031.700578480006 2025-09-10,17:35:47.000,253,11073858,127525,0,1757525746,13807.037656569992,-23.71122944999661,53031.67263000001 2025-09-10,17:35:48.000,253,11073768,127725,0,1757525747,13807.078074429992,-23.75352423000004,53031.6376944 2025-09-10,17:35:49.000,253,11073858,127485,0,1757525748,13807.051129189997,-23.816966400001547,53031.68660424 2025-09-10,17:35:50.000,253,11073830,127605,0,1757525749,13807.057865499992,-23.809917270002188,53031.65166864001 2025-09-10,17:35:51.000,253,11073907,127485,0,1757525750,13807.037656569992,-23.831064660000266,53031.60974592 2025-09-10,17:35:52.000,253,11073845,127805,0,1757525751,13807.071338119997,-23.88040856999578,53031.60974592 2025-09-10,17:35:53.000,253,11073824,127605,0,1757525752,13807.051129189997,-23.86631030999706,53031.6376944 2025-09-10,17:35:54.000,253,11073820,127565,0,1757525753,13807.071338119997,-23.901555960001133,53031.5678232 2025-09-10,17:35:55.000,253,11073784,127605,0,1757525754,13807.084810740002,-23.957948999996006,53031.581797440005 2025-09-10,17:35:56.000,253,11073818,127645,0,1757525755,13807.037656569992,-24.000243779999437,53031.581797440005 2025-09-10,17:35:57.000,253,11073808,127565,0,1757525756,13807.010711329996,-24.021391169997514,53031.5678232 2025-09-10,17:35:58.000,253,11073837,127525,0,1757525757,13807.010711329996,-24.04253855999559,53031.55384896001 2025-09-10,17:35:59.000,253,11073818,127645,0,1757525758,13807.057865499992,-24.04253855999559,53031.56083608 2025-09-10,17:36:00.000,253,11073812,127565,0,1757525759,13807.051129189997,-24.09893159999774,53031.511926240004 2025-09-10,17:36:01.000,253,11073820,127485,0,1757525760,13807.044392880001,-24.1059807299971,53031.51891336 2025-09-10,17:36:02.000,253,11073789,127685,0,1757525761,13807.064601810001,-24.14827551000053,53031.51891336 2025-09-10,17:36:03.000,253,11073807,127765,0,1757525762,13807.098283359992,-24.15532463999989,53031.532887600006 2025-09-10,17:36:04.000,253,11073780,127605,0,1757525763,13807.118492289992,-24.169422899998608,53031.51891336 2025-09-10,17:36:05.000,253,11073800,127605,0,1757525764,13807.138701219992,-24.218766810001398,53031.53987472 2025-09-10,17:36:06.000,253,11073855,127645,0,1757525765,13807.131964909997,-24.232865070000116,53031.52590048001 2025-09-10,17:36:07.000,253,11073813,127245,0,1757525766,13807.098283359992,-24.225815940000757,53031.47000352 2025-09-10,17:36:08.000,253,11073805,127325,0,1757525767,13807.192591699997,-24.239914199999475,53031.56083608 2025-09-10,17:36:09.000,253,11073848,127565,0,1757525768,13807.145437530002,-24.261061589997553,53031.53987472 2025-09-10,17:36:10.000,253,11073876,127405,0,1757525769,13807.192591699997,-24.27515984999627,53031.50493912001 2025-09-10,17:36:11.000,253,11073831,127845,0,1757525770,13807.152173839997,-24.254012459998194,53031.497952 2025-09-10,17:36:12.000,253,11073877,128205,0,1757525771,13807.179119079992,-24.268110719996912,53031.511926240004 2025-09-10,17:36:13.000,253,11073853,128125,0,1757525772,13807.152173839997,-24.303356370000984,53031.45602928001 2025-09-10,17:36:14.000,253,11073780,128125,0,1757525773,13807.152173839997,-24.28220897999563,53031.44205504 2025-09-10,17:36:15.000,253,11073847,127685,0,1757525774,13807.138701219992,-24.366798539995216,53031.47000352 2025-09-10,17:36:16.000,253,11073760,127805,0,1757525775,13807.152173839997,-24.359749409995857,53031.44904216 2025-09-10,17:36:17.000,253,11073796,128245,0,1757525776,13807.145437530002,-24.39499505999993,53031.4280808 2025-09-10,17:36:18.000,253,11073765,128205,0,1757525777,13807.131964909997,-24.409093319998647,53031.43506792001 2025-09-10,17:36:19.000,253,11073759,128125,0,1757525778,13807.145437530002,-24.409093319998647,53031.40013232 2025-09-10,17:36:20.000,253,11073783,128285,0,1757525779,13807.118492289992,-24.451388100002077,53031.33724824001 2025-09-10,17:36:21.000,253,11073786,128045,0,1757525780,13807.158910149992,-24.409093319998647,53031.37218384 2025-09-10,17:36:22.000,253,11073792,127965,0,1757525781,13807.071338119997,-24.444338969995442,53031.31628688001 2025-09-10,17:36:23.000,253,11073813,127965,0,1757525782,13807.111755979997,-24.444338969995442,53031.365196720006 2025-09-10,17:36:24.000,253,11073747,128045,0,1757525783,13807.057865499992,-24.451388100002077,53031.33724824001 2025-09-10,17:36:25.000,253,11073771,127805,0,1757525784,13807.051129189997,-24.493682879998232,53031.33026112 2025-09-10,17:36:26.000,253,11073824,128045,0,1757525785,13807.044392880001,-24.50073200999759,53031.30231264 2025-09-10,17:36:27.000,253,11073791,127845,0,1757525786,13807.057865499992,-24.458437230001437,53031.35820960001 2025-09-10,17:36:28.000,253,11073790,127925,0,1757525787,13807.024183950001,-24.465486360000796,53031.323274 2025-09-10,17:36:29.000,253,11073821,128005,0,1757525788,13806.997238709992,-24.472535490000155,53031.31628688001 2025-09-10,17:36:30.000,253,11073803,127485,0,1757525789,13807.003975020001,-24.486633749998873,53031.40013232 2025-09-10,17:36:31.000,253,11073856,127165,0,1757525790,13807.010711329996,-24.535977660001663,53031.344235360004 2025-09-10,17:36:32.000,253,11073798,127445,0,1757525791,13807.044392880001,-24.528928530002304,53031.31628688001 2025-09-10,17:36:33.000,253,11073780,127605,0,1757525792,13807.044392880001,-24.543026790001022,53031.33026112 2025-09-10,17:36:34.000,253,11073823,127485,0,1757525793,13807.010711329996,-24.55007592000038,53031.33026112 2025-09-10,17:36:35.000,253,11073782,128165,0,1757525794,13807.030920259996,-24.5641741799991,53031.295325520005 2025-09-10,17:36:36.000,253,11073787,127445,0,1757525795,13807.017447639992,-24.592370699996536,53031.33724824001 2025-09-10,17:36:37.000,253,11073846,127605,0,1757525796,13807.024183950001,-24.62056722000125,53031.35122248 2025-09-10,17:36:38.000,253,11073765,127365,0,1757525797,13806.983766090001,-24.599419829995895,53031.295325520005 2025-09-10,17:36:39.000,253,11073764,127525,0,1757525798,13807.010711329996,-24.592370699996536,53031.27436416 2025-09-10,17:36:40.000,253,11073757,127765,0,1757525799,13806.956820849991,-24.627616350000608,53031.30231264 2025-09-10,17:36:41.000,253,11073843,127485,0,1757525800,13806.916402989991,-24.68400938999548,53031.2534028 2025-09-10,17:36:42.000,253,11073777,127685,0,1757525801,13806.86251251,-24.67696025999612,53031.2534028 2025-09-10,17:36:43.000,253,11073827,127445,0,1757525802,13806.849039889996,-24.698107650001475,53031.21846720001 2025-09-10,17:36:44.000,253,11073825,127605,0,1757525803,13806.82209465,-24.712205910000193,53031.22545432 2025-09-10,17:36:45.000,253,11073758,128005,0,1757525804,13806.79514940999,-24.74745155999699,53031.23942856001 2025-09-10,17:36:46.000,253,11073850,127605,0,1757525805,13806.747995239995,-24.74745155999699,53031.20449296 2025-09-10,17:36:47.000,253,11073874,127485,0,1757525806,13806.74125893,-24.72630416999891,53031.16955736001 2025-09-10,17:36:48.000,253,11073876,127685,0,1757525807,13806.687368449995,-24.73335329999827,53031.16257024 2025-09-10,17:36:49.000,253,11073846,127245,0,1757525808,13806.687368449995,-24.74040242999763,53031.16257024 2025-09-10,17:36:50.000,253,11073820,127205,0,1757525809,13806.66042321,-24.74040242999763,53031.13462176 2025-09-10,17:36:51.000,253,11073857,127485,0,1757525810,13806.68063214,-24.78269721000106,53031.176544480004 2025-09-10,17:36:52.000,253,11073855,127365,0,1757525811,13806.67389582999,-24.810893729998497,53031.16955736001 2025-09-10,17:36:53.000,253,11073833,127405,0,1757525812,13806.646950589995,-24.824991989997216,53031.127634640005 2025-09-10,17:36:54.000,253,11073791,127525,0,1757525813,13806.63347796999,-24.824991989997216,53031.10667328 2025-09-10,17:36:55.000,253,11073804,127645,0,1757525814,13806.57285117999,-24.817942859997856,53031.09269904 2025-09-10,17:36:56.000,253,11073761,127565,0,1757525815,13806.59306010999,-24.846139379995293,53031.09968616001 2025-09-10,17:36:57.000,253,11073818,127685,0,1757525816,13806.59979642,-24.881385029999365,53031.05776344 2025-09-10,17:36:58.000,253,11073802,127525,0,1757525817,13806.59306010999,-24.895483289998083,53031.07173768001 2025-09-10,17:36:59.000,253,11073780,127685,0,1757525818,13806.53916963,-24.881385029999365,53030.99487936 2025-09-10,17:37:00.000,253,11073794,127525,0,1757525819,13806.59979642,-24.944827200000873,53031.03680208 2025-09-10,17:37:01.000,253,11073818,127845,0,1757525820,13806.586323799995,-24.951876330000232,53031.029814960006 2025-09-10,17:37:02.000,253,11073836,127645,0,1757525821,13806.57958749,-24.951876330000232,53030.98789224 2025-09-10,17:37:03.000,253,11073829,127925,0,1757525822,13806.59979642,-24.987121979997028,53030.9389824 2025-09-10,17:37:04.000,253,11073817,127125,0,1757525823,13806.59979642,-25.0223676300011,53030.91802104 2025-09-10,17:37:05.000,253,11073751,127685,0,1757525824,13806.57958749,-25.02941676000046,53030.911033920005 2025-09-10,17:37:06.000,253,11073791,128325,0,1757525825,13806.59979642,-25.078760669995972,53030.94596952 2025-09-10,17:37:07.000,253,11073780,128005,0,1757525826,13806.606532729995,-25.099908060001326,53030.9389824 2025-09-10,17:37:08.000,253,11073823,127965,0,1757525827,13806.59979642,-25.08580979999533,53030.85513696001 2025-09-10,17:37:09.000,253,11073759,128165,0,1757525828,13806.57958749,-25.114006320000044,53030.9389824 2025-09-10,17:37:10.000,253,11073856,127125,0,1757525829,13806.57958749,-25.1563010999962,53030.89705968 2025-09-10,17:37:11.000,253,11073783,128005,0,1757525830,13806.61326903999,-25.128104579998762,53030.87609832 2025-09-10,17:37:12.000,253,11073818,128165,0,1757525831,13806.61326903999,-25.071711539996613,53030.85513696001 2025-09-10,17:37:13.000,253,11073827,127965,0,1757525832,13806.62000535,-25.121055449999403,53030.85513696001 2025-09-10,17:37:14.000,253,11073721,128325,0,1757525833,13806.69410475999,-25.078760669995972,53030.83417560001 2025-09-10,17:37:15.000,253,11073755,127525,0,1757525834,13806.71431368999,-25.064662409997254,53030.792252880005 2025-09-10,17:37:16.000,253,11073844,128005,0,1757525835,13806.68063214,-25.114006320000044,53030.813214240006 2025-09-10,17:37:17.000,253,11073790,127805,0,1757525836,13806.72105,-25.078760669995972,53030.76430440001 2025-09-10,17:37:18.000,253,11073790,127925,0,1757525837,13806.75473154999,-25.106957190000685,53030.813214240006 2025-09-10,17:37:19.000,253,11073802,128005,0,1757525838,13806.76146786,-25.001220239995746,53030.82020136 2025-09-10,17:37:20.000,253,11073772,128165,0,1757525839,13806.76146786,-25.008269369995105,53030.77129152 2025-09-10,17:37:21.000,253,11073797,128085,0,1757525840,13806.788413099996,-24.96597458999895,53030.72238168 2025-09-10,17:37:22.000,253,11073832,127285,0,1757525841,13806.83556726999,-24.95892545999959,53030.79924 2025-09-10,17:37:23.000,253,11073828,127605,0,1757525842,13806.80188572,-24.944827200000873,53030.76430440001 2025-09-10,17:37:24.000,253,11073805,127365,0,1757525843,13806.82209465,-24.930728940002155,53030.75033016 2025-09-10,17:37:25.000,253,11073736,127885,0,1757525844,13806.81535833999,-24.881385029999365,53030.792252880005 2025-09-10,17:37:26.000,253,11073786,127565,0,1757525845,13806.889457749996,-24.867286770000646,53030.77129152 2025-09-10,17:37:27.000,253,11073746,127245,0,1757525846,13806.828830959996,-24.867286770000646,53030.7293688 2025-09-10,17:37:28.000,253,11073786,127525,0,1757525847,13806.83556726999,-24.832041119996575,53030.743343040005 2025-09-10,17:37:29.000,253,11073754,127525,0,1757525848,13806.83556726999,-24.824991989997216,53030.743343040005 2025-09-10,17:37:30.000,253,11073789,127645,0,1757525849,13806.80188572,-24.78974634000042,53030.7293688 2025-09-10,17:37:31.000,253,11073775,127325,0,1757525850,13806.86251251,-24.79679546999978,53030.77129152 2025-09-10,17:37:32.000,253,11073754,127605,0,1757525851,13806.81535833999,-24.78269721000106,53030.76430440001 2025-09-10,17:37:33.000,253,11073790,127725,0,1757525852,13806.81535833999,-24.74745155999699,53030.71539456001 2025-09-10,17:37:34.000,253,11073766,127525,0,1757525853,13806.788413099996,-24.72630416999891,53030.77827864 2025-09-10,17:37:35.000,253,11073780,128085,0,1757525854,13806.82209465,-24.74040242999763,53030.73635592001 2025-09-10,17:37:36.000,253,11073804,127405,0,1757525855,13806.69410475999,-24.761549819995707,53030.70840744 2025-09-10,17:37:37.000,253,11073731,127525,0,1757525856,13806.68063214,-24.74745155999699,53030.673471840004 2025-09-10,17:37:38.000,253,11073840,127605,0,1757525857,13806.667159519995,-24.72630416999891,53030.68045896 2025-09-10,17:37:39.000,253,11073814,127485,0,1757525858,13806.66042321,-24.719255039999553,53030.61757488001 2025-09-10,17:37:40.000,253,11073776,127845,0,1757525859,13806.62000535,-24.75450068999635,53030.60360064 2025-09-10,17:37:41.000,253,11073763,127645,0,1757525860,13806.57285117999,-24.73335329999827,53030.63853624001 2025-09-10,17:37:42.000,253,11073732,127725,0,1757525861,13806.53243331999,-24.74040242999763,53030.58263928 2025-09-10,17:37:43.000,253,11073793,127645,0,1757525862,13806.47180652999,-24.78269721000106,53030.63853624001 2025-09-10,17:37:44.000,253,11073780,127405,0,1757525863,13806.424652359994,-24.7756480800017,53030.63853624001 2025-09-10,17:37:45.000,253,11073677,127325,0,1757525864,13806.417916049999,-24.79679546999978,53030.58263928 2025-09-10,17:37:46.000,253,11073779,127925,0,1757525865,13806.364025569994,-24.803844599999138,53030.51276808 2025-09-10,17:37:47.000,253,11073766,127365,0,1757525866,13806.323607709994,-24.75450068999635,53030.56167792 2025-09-10,17:37:48.000,253,11073785,127485,0,1757525867,13806.269717229989,-24.832041119996575,53030.56167792 2025-09-10,17:37:49.000,253,11073780,127205,0,1757525868,13806.229299369988,-24.803844599999138,53030.5546908 2025-09-10,17:37:50.000,253,11073821,127605,0,1757525869,13806.155199959998,-24.79679546999978,53030.58263928 2025-09-10,17:37:51.000,253,11073799,127485,0,1757525870,13806.141727339993,-24.78269721000106,53030.5896264 2025-09-10,17:37:52.000,253,11073783,127565,0,1757525871,13806.094573169998,-24.75450068999635,53030.56167792 2025-09-10,17:37:53.000,253,11073795,127365,0,1757525872,13806.040682689993,-24.75450068999635,53030.53372944 2025-09-10,17:37:54.000,253,11073794,127525,0,1757525873,13806.033946379997,-24.761549819995707,53030.54071656 2025-09-10,17:37:55.000,253,11073722,128165,0,1757525874,13805.966583280002,-24.761549819995707,53030.51975520001 2025-09-10,17:37:56.000,253,11073765,127445,0,1757525875,13805.932901729997,-24.74745155999699,53030.526742320006 2025-09-10,17:37:57.000,253,11073828,127845,0,1757525876,13805.926165420002,-24.74745155999699,53030.505780960004 2025-09-10,17:37:58.000,253,11073741,127725,0,1757525877,13805.858802319992,-24.78974634000042,53030.44289688 2025-09-10,17:37:59.000,253,11073773,127685,0,1757525878,13805.872274939997,-24.72630416999891,53030.407961280005 2025-09-10,17:38:00.000,253,11073809,127765,0,1757525879,13805.825120770001,-24.74745155999699,53030.38699992 2025-09-10,17:38:01.000,253,11073815,127565,0,1757525880,13805.791439219996,-24.712205910000193,53030.38001280001 2025-09-10,17:38:02.000,253,11073774,127965,0,1757525881,13805.804911840001,-24.74040242999763,53030.38001280001 2025-09-10,17:38:03.000,253,11073778,128045,0,1757525882,13805.737548739991,-24.705156780000834,53030.37302568 2025-09-10,17:38:04.000,253,11073726,128005,0,1757525883,13805.730812429996,-24.68400938999548,53030.37302568 2025-09-10,17:38:05.000,253,11073820,127725,0,1757525884,13805.724076120001,-24.72630416999891,53030.4149484 2025-09-10,17:38:06.000,253,11073742,127805,0,1757525885,13805.66344933,-24.68400938999548,53030.338090080004 2025-09-10,17:38:07.000,253,11073739,127965,0,1757525886,13805.636504089991,-24.662861999997403,53030.310141600006 2025-09-10,17:38:08.000,253,11073778,127645,0,1757525887,13805.636504089991,-24.705156780000834,53030.275206 2025-09-10,17:38:09.000,253,11073731,127965,0,1757525888,13805.589349919996,-24.67696025999612,53030.240270400005 2025-09-10,17:38:10.000,253,11073741,128085,0,1757525889,13805.53545943999,-24.662861999997403,53030.28219312001 2025-09-10,17:38:11.000,253,11073752,127605,0,1757525890,13805.46136003,-24.627616350000608,53030.23328328001 2025-09-10,17:38:12.000,253,11073676,127405,0,1757525891,13805.48156896,-24.67696025999612,53030.21232192001 2025-09-10,17:38:13.000,253,11073761,127885,0,1757525892,13805.427678479995,-24.67696025999612,53030.191360560006 2025-09-10,17:38:14.000,253,11073749,128245,0,1757525893,13805.39399692999,-24.691058520002116,53030.142450720006 2025-09-10,17:38:15.000,253,11073693,127485,0,1757525894,13805.38052431,-24.705156780000834,53030.10751512 2025-09-10,17:38:16.000,253,11073710,127845,0,1757525895,13805.42094217,-24.698107650001475,53030.11450224001 2025-09-10,17:38:17.000,253,11073766,127845,0,1757525896,13805.35357906999,-24.705156780000834,53030.072579520005 2025-09-10,17:38:18.000,253,11073773,127885,0,1757525897,13805.37378799999,-24.74745155999699,53030.03764392 2025-09-10,17:38:19.000,253,11073769,127845,0,1757525898,13805.31316120999,-24.74040242999763,53029.98873408 2025-09-10,17:38:20.000,253,11073725,128005,0,1757525899,13805.23232548999,-24.75450068999635,53029.974759840006 2025-09-10,17:38:21.000,253,11073727,128165,0,1757525900,13805.178435009999,-24.75450068999635,53030.01668256001 2025-09-10,17:38:22.000,253,11073790,127405,0,1757525901,13805.158226079999,-24.768598950002342,53029.93982424 2025-09-10,17:38:23.000,253,11073789,127445,0,1757525902,13805.158226079999,-24.881385029999365,53029.93283712 2025-09-10,17:38:24.000,253,11073737,127405,0,1757525903,13805.077390359998,-24.881385029999365,53029.89790152001 2025-09-10,17:38:25.000,253,11073779,128165,0,1757525904,13805.063917739993,-24.874335900000005,53029.93283712 2025-09-10,17:38:26.000,253,11073750,127605,0,1757525905,13805.036972499998,-24.944827200000873,53029.84899168001 2025-09-10,17:38:27.000,253,11073754,127525,0,1757525906,13805.050445119989,-24.9095815499968,53029.84899168001 2025-09-10,17:38:28.000,253,11073661,127445,0,1757525907,13804.976345709998,-24.92367980999552,53029.835017440004 2025-09-10,17:38:29.000,253,11073737,127485,0,1757525908,13804.949400469988,-24.95892545999959,53029.8210432 2025-09-10,17:38:30.000,253,11073749,127645,0,1757525909,13804.895509989998,-25.0223676300011,53029.80008184001 2025-09-10,17:38:31.000,253,11073741,127485,0,1757525910,13804.895509989998,-25.001220239995746,53029.76514624 2025-09-10,17:38:32.000,253,11073748,127605,0,1757525911,13804.828146890002,-25.01531850000174,53029.737197760005 2025-09-10,17:38:33.000,253,11073784,127485,0,1757525912,13804.814674269997,-25.01531850000174,53029.70226216 2025-09-10,17:38:34.000,253,11073757,127565,0,1757525913,13804.801201649992,-25.02941676000046,53029.70924928001 2025-09-10,17:38:35.000,253,11073747,128005,0,1757525914,13804.767520100002,-25.043515019999177,53029.67431368 2025-09-10,17:38:36.000,253,11073762,127725,0,1757525915,13804.733838549997,-25.071711539996613,53029.68130080001 2025-09-10,17:38:37.000,253,11073724,127525,0,1757525916,13804.747311170002,-25.064662409997254,53029.59745536 2025-09-10,17:38:38.000,253,11073736,127565,0,1757525917,13804.713629619997,-25.064662409997254,53029.63239096001 2025-09-10,17:38:39.000,253,11073734,127525,0,1757525918,13804.747311170002,-25.128104579998762,53029.63239096001 2025-09-10,17:38:40.000,253,11073701,127605,0,1757525919,13804.754047479997,-25.106957190000685,53029.576494 2025-09-10,17:38:41.000,253,11073717,127525,0,1757525920,13804.700156999992,-25.114006320000044,53029.59745536 2025-09-10,17:38:42.000,253,11073762,127445,0,1757525921,13804.646266520002,-25.106957190000685,53029.49264856001 2025-09-10,17:38:43.000,253,11073660,127765,0,1757525922,13804.673211759997,-25.092858930001967,53029.46470008001 2025-09-10,17:38:44.000,253,11073723,127565,0,1757525923,13804.599112349992,-25.13515370999812,53029.450725840004 2025-09-10,17:38:45.000,253,11073730,127485,0,1757525924,13804.585639730001,-25.13515370999812,53029.42277736001 2025-09-10,17:38:46.000,253,11073754,127325,0,1757525925,13804.585639730001,-25.121055449999403,53029.42976448 2025-09-10,17:38:47.000,253,11073717,127685,0,1757525926,13804.619321279992,-25.114006320000044,53029.401816000005 2025-09-10,17:38:48.000,253,11073703,127405,0,1757525927,13804.605848660001,-25.14925196999684,53029.450725840004 2025-09-10,17:38:49.000,253,11073751,128005,0,1757525928,13804.605848660001,-25.14925196999684,53029.44373872001 2025-09-10,17:38:50.000,253,11073741,127445,0,1757525929,13804.578903419992,-25.170399360002193,53029.38784176 2025-09-10,17:38:51.000,253,11073708,127325,0,1757525930,13804.572167109996,-25.1563010999962,53029.34591904001 2025-09-10,17:38:52.000,253,11073749,127405,0,1757525931,13804.504804010001,-25.177448490001552,53029.352906160006 2025-09-10,17:38:53.000,253,11073719,127365,0,1757525932,13804.498067699991,-25.19154675000027,53029.283034960004 2025-09-10,17:38:54.000,253,11073752,127685,0,1757525933,13804.504804010001,-25.18449762000091,53029.32495768001 2025-09-10,17:38:55.000,253,11073685,127365,0,1757525934,13804.471122459996,-25.20564500999899,53029.303996320006 2025-09-10,17:38:56.000,253,11073702,127605,0,1757525935,13804.477858769991,-25.19154675000027,53029.26906072 2025-09-10,17:38:57.000,253,11073651,127165,0,1757525936,13804.44417722,-25.18449762000091,53029.24809936 2025-09-10,17:38:58.000,253,11073746,127445,0,1757525937,13804.491331389996,-25.19154675000027,53029.24111224 2025-09-10,17:38:59.000,253,11073714,127645,0,1757525938,13804.518276629991,-25.212694139998348,53029.2620736 2025-09-10,17:39:00.000,253,11073770,127765,0,1757525939,13804.504804010001,-25.19859587999963,53029.22015088 2025-09-10,17:39:01.000,253,11073703,128005,0,1757525940,13804.48459508,-25.212694139998348,53029.19918952 2025-09-10,17:39:02.000,253,11073646,128245,0,1757525941,13804.511540319996,-25.212694139998348,53029.17822816001 2025-09-10,17:39:03.000,253,11073723,128085,0,1757525942,13804.525012940001,-25.19859587999963,53029.185215280006 2025-09-10,17:39:04.000,253,11073714,128085,0,1757525943,13804.525012940001,-25.177448490001552,53029.19918952 2025-09-10,17:39:05.000,253,11073685,127485,0,1757525944,13804.551958179996,-25.163350229995558,53029.15726680001 2025-09-10,17:39:06.000,253,11073748,128125,0,1757525945,13804.592376039996,-25.14925196999684,53029.17124104 2025-09-10,17:39:07.000,253,11073741,127845,0,1757525946,13804.592376039996,-25.14220283999748,53029.17822816001 2025-09-10,17:39:08.000,253,11073694,128085,0,1757525947,13804.592376039996,-25.128104579998762,53029.17822816001 2025-09-10,17:39:09.000,253,11073692,128005,0,1757525948,13804.558694489991,-24.96597458999895,53029.22713800001 2025-09-10,17:39:10.000,253,11073747,128325,0,1757525949,13804.605848660001,-24.97302371999831,53029.24111224 2025-09-10,17:39:11.000,253,11073758,127685,0,1757525950,13804.578903419992,-24.79679546999978,53029.32495768001 2025-09-10,17:39:12.000,253,11073665,127525,0,1757525951,13804.545221870001,-24.74745155999699,53029.303996320006 2025-09-10,17:39:13.000,253,11073746,127525,0,1757525952,13804.578903419992,-24.881385029999365,53029.2620736 2025-09-10,17:39:14.000,253,11073735,128325,0,1757525953,13804.592376039996,-24.96597458999895,53029.22015088 2025-09-10,17:39:15.000,253,11073732,127725,0,1757525954,13804.592376039996,-24.92367980999552,53029.22015088 2025-09-10,17:39:16.000,253,11073700,127845,0,1757525955,13804.619321279992,-24.895483289998083,53029.21316376 2025-09-10,17:39:17.000,253,11073705,128165,0,1757525956,13804.605848660001,-24.846139379995293,53029.24111224 2025-09-10,17:39:18.000,253,11073761,127485,0,1757525957,13804.632793899997,-24.803844599999138,53029.27604784001 2025-09-10,17:39:19.000,253,11073741,128085,0,1757525958,13804.612584969997,-24.874335900000005,53029.164253920004 2025-09-10,17:39:20.000,253,11073788,127485,0,1757525959,13804.686684380002,-24.860237640001287,53029.27604784001 2025-09-10,17:39:21.000,253,11073716,127725,0,1757525960,13804.679948069992,-24.874335900000005,53029.24809936 2025-09-10,17:39:22.000,253,11073753,127605,0,1757525961,13804.673211759997,-24.9095815499968,53029.25508648001 2025-09-10,17:39:23.000,253,11073743,127325,0,1757525962,13804.666475450002,-24.888434159998724,53029.20617664001 2025-09-10,17:39:24.000,253,11073735,127245,0,1757525963,13804.706893310002,-24.937778070001514,53029.234125120005 2025-09-10,17:39:25.000,253,11073744,128085,0,1757525964,13804.713629619997,-24.867286770000646,53029.22713800001 2025-09-10,17:39:26.000,253,11073766,127365,0,1757525965,13804.747311170002,-24.930728940002155,53029.17124104 2025-09-10,17:39:27.000,253,11073707,127485,0,1757525966,13804.780992719992,-24.95892545999959,53029.1223312 2025-09-10,17:39:28.000,253,11073717,127765,0,1757525967,13804.814674269997,-24.930728940002155,53029.15027968 2025-09-10,17:39:29.000,253,11073685,127525,0,1757525968,13804.875301059998,-24.98007284999767,53029.15726680001 2025-09-10,17:39:30.000,253,11073760,127525,0,1757525969,13804.868564750002,-24.96597458999895,53029.164253920004 2025-09-10,17:39:31.000,253,11073761,127485,0,1757525970,13804.908982610003,-25.008269369995105,53029.1223312 2025-09-10,17:39:32.000,253,11073728,127765,0,1757525971,13804.976345709998,-24.994171109996387,53029.19918952 2025-09-10,17:39:33.000,253,11073726,127525,0,1757525972,13804.989818329988,-25.01531850000174,53029.185215280006 2025-09-10,17:39:34.000,253,11073758,127605,0,1757525973,13805.036972499998,-24.902532419997442,53029.14329256 2025-09-10,17:39:35.000,253,11073732,127845,0,1757525974,13805.104335599994,-24.930728940002155,53029.15027968 2025-09-10,17:39:36.000,253,11073747,127565,0,1757525975,13805.144753459994,-24.902532419997442,53029.10136984 2025-09-10,17:39:37.000,253,11073687,127565,0,1757525976,13805.23232548999,-24.853188510001928,53029.10835696001 2025-09-10,17:39:38.000,253,11073716,127845,0,1757525977,13805.266007039994,-24.7756480800017,53029.14329256 2025-09-10,17:39:39.000,253,11073685,127485,0,1757525978,13805.326633829995,-24.75450068999635,53029.164253920004 2025-09-10,17:39:40.000,253,11073751,127485,0,1757525979,13805.31316120999,-24.705156780000834,53029.12931832001 2025-09-10,17:39:41.000,253,11073667,127525,0,1757525980,13805.31989752,-24.606468959995254,53029.10835696001 2025-09-10,17:39:42.000,253,11073690,127765,0,1757525981,13805.41420585999,-24.61351809000189,53029.17822816001 2025-09-10,17:39:43.000,253,11073736,127405,0,1757525982,13805.4411511,-24.55712504999974,53029.15027968 2025-09-10,17:39:44.000,253,11073665,127565,0,1757525983,13805.508514199995,-24.5641741799991,53029.07342136 2025-09-10,17:39:45.000,253,11073632,127405,0,1757525984,13805.548932059995,-24.51483026999631,53029.08040848 2025-09-10,17:39:46.000,253,11073728,127685,0,1757525985,13805.51525050999,-24.493682879998232,53029.08040848 2025-09-10,17:39:47.000,253,11073739,127565,0,1757525986,13805.57587729999,-24.451388100002077,53029.09438272 2025-09-10,17:39:48.000,253,11073767,127845,0,1757525987,13805.569140989996,-24.39499505999993,53029.14329256 2025-09-10,17:39:49.000,253,11073644,127845,0,1757525988,13805.54219575,-24.352700279996498,53029.10835696001 2025-09-10,17:39:50.000,253,11073699,127645,0,1757525989,13805.589349919996,-24.32450375999906,53029.164253920004 2025-09-10,17:39:51.000,253,11073726,127685,0,1757525990,13805.528723129995,-24.289258110002265,53029.10835696001 2025-09-10,17:39:52.000,253,11073653,127645,0,1757525991,13805.62303147,-24.296307240001624,53029.21316376 2025-09-10,17:39:53.000,253,11073734,127525,0,1757525992,13805.589349919996,-24.268110719996912,53029.15726680001 2025-09-10,17:39:54.000,253,11073714,127845,0,1757525993,13805.56240468,-24.232865070000116,53029.115344080004 2025-09-10,17:39:55.000,253,11073712,127165,0,1757525994,13805.53545943999,-24.27515984999627,53029.08739560001 2025-09-10,17:39:56.000,253,11073684,127125,0,1757525995,13805.51525050999,-24.254012459998194,53029.14329256 2025-09-10,17:39:57.000,253,11073646,127845,0,1757525996,13805.488305269995,-24.268110719996912,53029.10835696001 2025-09-10,17:39:58.000,253,11073667,127765,0,1757525997,13805.47483264999,-24.261061589997553,53029.10136984 2025-09-10,17:39:59.000,253,11073597,127965,0,1757525998,13805.427678479995,-24.134177250001812,53029.07342136 2025-09-10,17:40:00.000,253,11073720,127725,0,1757525999,13805.367051689995,-24.176472029997967,53029.08739560001 2025-09-10,17:40:01.000,253,11073671,128165,0,1757526000,13805.31989752,-24.11302985999646,53029.066434240005 2025-09-10,17:40:02.000,253,11073677,128005,0,1757526001,13805.245798109994,-24.14827551000053,53029.08040848 2025-09-10,17:40:03.000,253,11073673,128125,0,1757526002,13805.245798109994,-24.169422899998608,53029.115344080004 2025-09-10,17:40:04.000,253,11073645,128125,0,1757526003,13805.171698699989,-24.16237376999925,53029.03149864 2025-09-10,17:40:05.000,253,11073696,127605,0,1757526004,13805.131280839989,-24.134177250001812,53029.03149864 2025-09-10,17:40:06.000,253,11073675,127725,0,1757526005,13805.097599289998,-24.15532463999989,53029.03149864 2025-09-10,17:40:07.000,253,11073696,128285,0,1757526006,13805.057181429998,-24.289258110002265,53028.92669184 2025-09-10,17:40:08.000,253,11073727,127725,0,1757526007,13805.010027259988,-24.310405500000343,53028.97560168 2025-09-10,17:40:09.000,253,11073672,128405,0,1757526008,13804.983082019993,-24.289258110002265,53028.91970472001 2025-09-10,17:40:10.000,253,11073675,127565,0,1757526009,13804.915718919998,-24.268110719996912,53028.95464032 2025-09-10,17:40:11.000,253,11073701,128165,0,1757526010,13804.902246299993,-24.268110719996912,53028.9127176 2025-09-10,17:40:12.000,253,11073686,128045,0,1757526011,13804.794465339997,-24.317454629999702,53028.877782 2025-09-10,17:40:13.000,253,11073725,127485,0,1757526012,13804.821410579993,-24.37384767000185,53028.828872160004 2025-09-10,17:40:14.000,253,11073654,127645,0,1757526013,13804.740574859992,-24.37384767000185,53028.800923680006 2025-09-10,17:40:15.000,253,11073614,127725,0,1757526014,13804.747311170002,-24.423191579997365,53028.79393656001 2025-09-10,17:40:16.000,253,11073662,127685,0,1757526015,13804.733838549997,-24.458437230001437,53028.779962320004 2025-09-10,17:40:17.000,253,11073698,127565,0,1757526016,13804.727102240002,-24.465486360000796,53028.79393656001 2025-09-10,17:40:18.000,253,11073604,127485,0,1757526017,13804.653002829997,-24.50778113999695,53028.75201384001 2025-09-10,17:40:19.000,253,11073621,127645,0,1757526018,13804.619321279992,-24.543026790001022,53028.75900096 2025-09-10,17:40:20.000,253,11073622,127605,0,1757526019,13804.585639730001,-24.535977660001663,53028.69611688 2025-09-10,17:40:21.000,253,11073636,127485,0,1757526020,13804.525012940001,-24.599419829995895,53028.64021992 2025-09-10,17:40:22.000,253,11073673,127685,0,1757526021,13804.504804010001,-24.648763739998685,53028.65419416001 2025-09-10,17:40:23.000,253,11073650,127485,0,1757526022,13804.511540319996,-24.67696025999612,53028.682142640006 2025-09-10,17:40:24.000,253,11073668,127645,0,1757526023,13804.48459508,-24.669911129996763,53028.69611688 2025-09-10,17:40:25.000,253,11073705,128165,0,1757526024,13804.477858769991,-24.75450068999635,53028.68912976 2025-09-10,17:40:26.000,253,11073655,127805,0,1757526025,13804.504804010001,-24.78269721000106,53028.64720704 2025-09-10,17:40:27.000,253,11073623,127485,0,1757526026,13804.511540319996,-24.7756480800017,53028.5982972 2025-09-10,17:40:28.000,253,11073651,127645,0,1757526027,13804.518276629991,-24.860237640001287,53028.528426 2025-09-10,17:40:29.000,253,11073731,127605,0,1757526028,13804.525012940001,-24.853188510001928,53028.528426 2025-09-10,17:40:30.000,253,11073617,127525,0,1757526029,13804.518276629991,-24.867286770000646,53028.563361600005 2025-09-10,17:40:31.000,253,11073644,127845,0,1757526030,13804.538485559991,-24.867286770000646,53028.47252904 2025-09-10,17:40:32.000,253,11073622,127725,0,1757526031,13804.599112349992,-24.9095815499968,53028.514451760006 2025-09-10,17:40:33.000,253,11073642,127685,0,1757526032,13804.673211759997,-24.930728940002155,53028.493490400004 2025-09-10,17:40:34.000,253,11073646,127805,0,1757526033,13804.639530209992,-24.9095815499968,53028.53541312001 2025-09-10,17:40:35.000,253,11073600,127725,0,1757526034,13804.686684380002,-24.95892545999959,53028.514451760006 2025-09-10,17:40:36.000,253,11073623,127445,0,1757526035,13804.706893310002,-24.97302371999831,53028.40265784 2025-09-10,17:40:37.000,253,11073570,127685,0,1757526036,13804.767520100002,-24.930728940002155,53028.38868360001 2025-09-10,17:40:38.000,253,11073613,127605,0,1757526037,13804.801201649992,-24.92367980999552,53028.353748 2025-09-10,17:40:39.000,253,11073625,127485,0,1757526038,13804.760783789992,-24.888434159998724,53028.395670720005 2025-09-10,17:40:40.000,253,11073605,127485,0,1757526039,13804.760783789992,-24.902532419997442,53028.36772224001 2025-09-10,17:40:41.000,253,11073643,127565,0,1757526040,13804.801201649992,-24.867286770000646,53028.353748 2025-09-10,17:40:42.000,253,11073621,127485,0,1757526041,13804.801201649992,-24.9095815499968,53028.353748 2025-09-10,17:40:43.000,253,11073608,127565,0,1757526042,13804.814674269997,-24.97302371999831,53028.31182528 2025-09-10,17:40:44.000,253,11073647,127725,0,1757526043,13804.733838549997,-24.810893729998497,53028.36772224001 2025-09-10,17:40:45.000,253,11073649,127525,0,1757526044,13804.693420689997,-24.7756480800017,53028.395670720005 2025-09-10,17:40:46.000,253,11073642,127485,0,1757526045,13804.747311170002,-24.930728940002155,53028.297851040006 2025-09-10,17:40:47.000,253,11073644,127845,0,1757526046,13804.679948069992,-24.78974634000042,53028.346760880006 2025-09-10,17:40:48.000,253,11073672,127565,0,1757526047,13804.673211759997,-24.768598950002342,53028.31881240001 2025-09-10,17:40:49.000,253,11073682,127765,0,1757526048,13804.720365929992,-24.761549819995707,53028.33278664 2025-09-10,17:40:50.000,253,11073614,127565,0,1757526049,13804.686684380002,-24.761549819995707,53028.2838768 2025-09-10,17:40:51.000,253,11073635,127405,0,1757526050,13804.659739139992,-24.78974634000042,53028.29086392001 2025-09-10,17:40:52.000,253,11073592,128325,0,1757526051,13804.558694489991,-24.810893729998497,53028.2838768 2025-09-10,17:40:53.000,253,11073614,128005,0,1757526052,13804.538485559991,-24.895483289998083,53028.17208288001 2025-09-10,17:40:54.000,253,11073626,128125,0,1757526053,13804.572167109996,-24.92367980999552,53028.23496696 2025-09-10,17:40:55.000,253,11073618,127485,0,1757526054,13804.498067699991,-24.98007284999767,53028.179070000006 2025-09-10,17:40:56.000,253,11073611,127965,0,1757526055,13804.531749249996,-24.96597458999895,53028.20701848 2025-09-10,17:40:57.000,253,11073643,128005,0,1757526056,13804.491331389996,-25.02941676000046,53028.1441344 2025-09-10,17:40:58.000,253,11073578,128125,0,1757526057,13804.41723197999,-25.064662409997254,53028.15112152001 2025-09-10,17:40:59.000,253,11073586,128205,0,1757526058,13804.38355043,-25.1563010999962,53028.130160160006 2025-09-10,17:41:00.000,253,11073613,127965,0,1757526059,13804.31618732999,-25.177448490001552,53028.08125032001 2025-09-10,17:41:01.000,253,11073657,127965,0,1757526060,13804.30271471,-25.226792399997066,53028.12317304001 2025-09-10,17:41:02.000,253,11073627,128085,0,1757526061,13804.248824229995,-25.25498892000178,53028.02535336 2025-09-10,17:41:03.000,253,11073623,128325,0,1757526062,13804.188197439995,-25.290234569998574,53028.08125032001 2025-09-10,17:41:04.000,253,11073601,128245,0,1757526063,13804.12083434,-25.311381959996652,53028.06727608 2025-09-10,17:41:06.000,253,11073581,127805,0,1757526065,13804.026525999994,-25.360725869999442,53027.98343064001 2025-09-10,17:41:07.000,253,11073646,128165,0,1757526066,13803.938953969999,-25.3677749999988,53027.91355944001 2025-09-10,17:41:08.000,253,11073635,128125,0,1757526067,13803.932217659989,-25.395971519996237,53027.95548216001 2025-09-10,17:41:09.000,253,11073596,128285,0,1757526068,13803.878327179998,-25.43826629999967,53027.9694564 2025-09-10,17:41:10.000,253,11073560,127405,0,1757526069,13803.804227769993,-25.473511949996464,53027.90657232 2025-09-10,17:41:11.000,253,11073604,127325,0,1757526070,13803.790755149988,-25.459413689997746,53027.85766248 2025-09-10,17:41:12.000,253,11073594,127485,0,1757526071,13803.750337289988,-25.480561079995823,53027.88561096001 2025-09-10,17:41:13.000,253,11073614,127525,0,1757526072,13803.709919429988,-25.480561079995823,53027.85067536 2025-09-10,17:41:14.000,253,11073608,128085,0,1757526073,13803.649292640002,-25.466462819997105,53027.87163672 2025-09-10,17:41:15.000,253,11073586,127805,0,1757526074,13803.568456920002,-25.487610209995182,53027.822726880004 2025-09-10,17:41:16.000,253,11073641,127725,0,1757526075,13803.521302749992,-25.572199770002044,53027.78080416 2025-09-10,17:41:17.000,253,11073635,127845,0,1757526076,13803.487621200002,-25.54400324999733,53027.74586856001 2025-09-10,17:41:18.000,253,11073619,127685,0,1757526077,13803.453939649997,-25.572199770002044,53027.7598428 2025-09-10,17:41:19.000,253,11073561,127765,0,1757526078,13803.379840239992,-25.59334716000012,53027.76682992001 2025-09-10,17:41:20.000,253,11073637,127605,0,1757526079,13803.325949760001,-25.60744541999884,53027.724907200005 2025-09-10,17:41:21.000,253,11073572,127405,0,1757526080,13803.312477139996,-25.579248900001403,53027.724907200005 2025-09-10,17:41:22.000,253,11073647,127485,0,1757526081,13803.332686069996,-25.628592809996917,53027.70394584 2025-09-10,17:41:23.000,253,11073578,127365,0,1757526082,13803.305740830001,-25.642691069995635,53027.655036000004 2025-09-10,17:41:24.000,253,11073585,127445,0,1757526083,13803.312477139996,-25.65678933000163,53027.66202312 2025-09-10,17:41:25.000,253,11073562,127685,0,1757526084,13803.319213449991,-25.670887590000348,53027.64106176 2025-09-10,17:41:26.000,253,11073569,127485,0,1757526085,13803.299004519991,-25.692034979998425,53027.66202312 2025-09-10,17:41:27.000,253,11073596,127605,0,1757526086,13803.278795589991,-25.670887590000348,53027.627087520006 2025-09-10,17:41:28.000,253,11073570,127725,0,1757526087,13803.24511404,-25.706133239997143,53027.57817768001 2025-09-10,17:41:29.000,253,11073620,127645,0,1757526088,13803.272059279996,-25.741378890001215,53027.5851648 2025-09-10,17:41:30.000,253,11073642,127685,0,1757526089,13803.238377729991,-25.734329760001856,53027.49433224 2025-09-10,17:41:31.000,253,11073630,127605,0,1757526090,13803.24511404,-25.748428020000574,53027.49433224 2025-09-10,17:41:32.000,253,11073629,127605,0,1757526091,13803.272059279996,-25.72728062999522,53027.49433224 2025-09-10,17:41:33.000,253,11073579,127525,0,1757526092,13803.272059279996,-25.741378890001215,53027.49433224 2025-09-10,17:41:34.000,253,11073589,127605,0,1757526093,13803.258586659991,-25.72728062999522,53027.46638376 2025-09-10,17:41:35.000,253,11073591,127485,0,1757526094,13803.17775093999,-25.72023149999586,53027.3755512 2025-09-10,17:41:36.000,253,11073583,127485,0,1757526095,13803.218168799991,-25.699084109997784,53027.43144816001 2025-09-10,17:41:37.000,253,11073616,127605,0,1757526096,13803.18448725,-25.706133239997143,53027.3755512 2025-09-10,17:41:38.000,253,11073614,127565,0,1757526097,13803.24511404,-25.713182369996503,53027.389525440005 2025-09-10,17:41:39.000,253,11073549,127525,0,1757526098,13803.258586659991,-25.706133239997143,53027.36856408 2025-09-10,17:41:40.000,253,11073543,127565,0,1757526099,13803.22490511,-25.72023149999586,53027.24279592001 2025-09-10,17:41:41.000,253,11073596,127605,0,1757526100,13803.22490511,-25.713182369996503,53027.25677016 2025-09-10,17:41:42.000,253,11073556,127725,0,1757526101,13803.191223559996,-25.713182369996503,53027.2008732 2025-09-10,17:41:43.000,253,11073574,127525,0,1757526102,13803.191223559996,-25.741378890001215,53027.25677016 2025-09-10,17:41:44.000,253,11073563,127405,0,1757526103,13803.191223559996,-25.78367366999737,53027.21484744001 2025-09-10,17:41:45.000,253,11073548,127965,0,1757526104,13803.17775093999,-25.77662453999801,53027.221834560005 2025-09-10,17:41:46.000,253,11073534,127525,0,1757526105,13803.191223559996,-25.79072279999673,53027.17991184 2025-09-10,17:41:47.000,253,11073573,128005,0,1757526106,13803.150805699996,-25.797771929996088,53027.18689896 2025-09-10,17:41:48.000,253,11073525,128005,0,1757526107,13803.13733307999,-25.854164969998237,53027.14497624001 2025-09-10,17:41:49.000,253,11073570,128165,0,1757526108,13803.171014629996,-25.854164969998237,53027.17991184 2025-09-10,17:41:50.000,253,11073621,127965,0,1757526109,13803.150805699996,-25.917607139999745,53027.08209216 2025-09-10,17:41:51.000,253,11073586,127965,0,1757526110,13803.110387839995,-25.854164969998237,53027.131002 2025-09-10,17:41:52.000,253,11073584,127885,0,1757526111,13803.10365153,-25.854164969998237,53027.14497624001 2025-09-10,17:41:53.000,253,11073598,128085,0,1757526112,13803.05649735999,-25.903508880001027,53027.07510504001 2025-09-10,17:41:54.000,253,11073546,128045,0,1757526113,13803.069969979995,-25.903508880001027,53027.131002 2025-09-10,17:41:55.000,253,11073566,128085,0,1757526114,13803.04302474,-25.903508880001027,53027.11004064 2025-09-10,17:41:56.000,253,11073571,128125,0,1757526115,13803.00260688,-25.95285278999654,53027.08907928 2025-09-10,17:41:57.000,253,11073604,128205,0,1757526116,13802.948716399995,-25.924656269999105,53027.02619520001 2025-09-10,17:41:58.000,253,11073580,127325,0,1757526117,13802.908298539995,-25.945803659997182,53026.984272480004 2025-09-10,17:41:59.000,253,11073606,127445,0,1757526118,13802.867880679994,-25.974000180001894,53027.005233840006 2025-09-10,17:42:00.000,253,11073601,127565,0,1757526119,13802.86114437,-25.995147569999972,53026.91440128 2025-09-10,17:42:01.000,253,11073580,127565,0,1757526120,13802.807253889994,-26.00219669999933,53026.94234976 2025-09-10,17:42:02.000,253,11073542,127685,0,1757526121,13802.766836029994,-26.044491479995486,53026.94933688001 2025-09-10,17:42:03.000,253,11073544,127765,0,1757526122,13802.787044959994,-26.079737129999558,53026.94234976 2025-09-10,17:42:04.000,253,11073592,127525,0,1757526123,13802.712945549989,-26.093835389998276,53026.91440128 2025-09-10,17:42:05.000,253,11073526,127605,0,1757526124,13802.679263999999,-26.107933649996994,53026.886452800005 2025-09-10,17:42:06.000,253,11073582,128165,0,1757526125,13802.625373519993,-26.122031909995712,53026.85850432001 2025-09-10,17:42:07.000,253,11073510,127645,0,1757526126,13802.618637209998,-26.157277559999784,53026.80959448001 2025-09-10,17:42:08.000,253,11073563,127325,0,1757526127,13802.598428279998,-26.164326689999143,53026.8515172 2025-09-10,17:42:09.000,253,11073592,127565,0,1757526128,13802.537801489998,-26.19252320999658,53026.87247856 2025-09-10,17:42:10.000,253,11073550,127485,0,1757526129,13802.510856249988,-26.17842494999786,53026.82356872 2025-09-10,17:42:11.000,253,11073587,127405,0,1757526130,13802.456965769998,-26.213670600001933,53026.788633120006 2025-09-10,17:42:12.000,253,11073572,127565,0,1757526131,13802.349184810002,-26.220719730001292,53026.78164600001 2025-09-10,17:42:13.000,253,11073563,127605,0,1757526132,13802.369393740002,-26.255965379998088,53026.767671760004 2025-09-10,17:42:14.000,253,11073540,127685,0,1757526133,13802.342448499992,-26.24186711999937,53026.77465888 2025-09-10,17:42:15.000,253,11073543,127765,0,1757526134,13802.275085399997,-26.284161899995524,53026.7467104 2025-09-10,17:42:16.000,253,11073525,127165,0,1757526135,13802.207722300001,-26.340554939997674,53026.66286496001 2025-09-10,17:42:17.000,253,11073560,127485,0,1757526136,13802.194249679997,-26.333505809998314,53026.70478768 2025-09-10,17:42:18.000,253,11073580,127205,0,1757526137,13802.234667539997,-26.375800590001745,53026.669852080006 2025-09-10,17:42:19.000,253,11073557,127525,0,1757526138,13802.147095510001,-26.382849720001104,53026.6768392 2025-09-10,17:42:20.000,253,11073533,127405,0,1757526139,13802.126886580001,-26.340554939997674,53026.64190360001 2025-09-10,17:42:21.000,253,11073519,127685,0,1757526140,13802.106677650001,-26.36875145999511,53026.599980880004 2025-09-10,17:42:22.000,253,11073585,127565,0,1757526141,13802.012369309996,-26.389898850000463,53026.599980880004 2025-09-10,17:42:23.000,253,11073538,127445,0,1757526142,13801.96521514,-26.439242759995977,53026.52312256001 2025-09-10,17:42:24.000,253,11073560,127365,0,1757526143,13801.992160379996,-26.446291889995337,53026.52312256001 2025-09-10,17:42:25.000,253,11073570,127525,0,1757526144,13801.931533589996,-26.47448841000005,53026.53010968 2025-09-10,17:42:26.000,253,11073546,127805,0,1757526145,13801.96521514,-26.481537539999408,53026.502161200006 2025-09-10,17:42:27.000,253,11073500,127765,0,1757526146,13801.91806096999,-26.495635799998126,53026.43927712 2025-09-10,17:42:28.000,253,11073547,128405,0,1757526147,13801.850697869995,-26.552028840000276,53026.43927712 2025-09-10,17:42:29.000,253,11073513,127565,0,1757526148,13801.83722524999,-26.573176229998353,53026.453251360006 2025-09-10,17:42:30.000,253,11073521,128125,0,1757526149,13801.810280009995,-26.60842187999515,53026.39036728 2025-09-10,17:42:31.000,253,11073549,128165,0,1757526150,13801.790071079995,-26.664814919997298,53026.383380160005 2025-09-10,17:42:32.000,253,11073552,128005,0,1757526151,13801.74291691,-26.70006057000137,53026.36940592 2025-09-10,17:42:33.000,253,11073543,128205,0,1757526152,13801.729444289995,-26.721207959999447,53026.37639304001 2025-09-10,17:42:34.000,253,11073511,128005,0,1757526153,13801.70249905,-26.714158830000088,53026.334470320005 2025-09-10,17:42:35.000,253,11073541,128245,0,1757526154,13801.66208119,-26.770551870002237,53026.3624188 2025-09-10,17:42:36.000,253,11073543,127485,0,1757526155,13801.648608569994,-26.805797519999032,53026.41132864 2025-09-10,17:42:37.000,253,11073543,128045,0,1757526156,13801.668817499994,-26.784650130000955,53026.37639304001 2025-09-10,17:42:38.000,253,11073558,128165,0,1757526157,13801.628399639994,-26.798748389999673,53026.34844456 2025-09-10,17:42:39.000,253,11073570,128005,0,1757526158,13801.64187226,-26.86219056000118,53026.34145744 2025-09-10,17:42:40.000,253,11073513,128085,0,1757526159,13801.628399639994,-26.855141430001822,53026.383380160005 2025-09-10,17:42:41.000,253,11073562,128085,0,1757526160,13801.63513594999,-26.918583599996055,53026.3624188 2025-09-10,17:42:42.000,253,11073540,127805,0,1757526161,13801.587981779994,-26.897436209997977,53026.32748320001 2025-09-10,17:42:43.000,253,11073588,127525,0,1757526162,13801.601454399999,-26.946780120000767,53026.334470320005 2025-09-10,17:42:44.000,253,11073561,127925,0,1757526163,13801.61492701999,-26.953829250000126,53026.27857336001 2025-09-10,17:42:45.000,253,11073583,127845,0,1757526164,13801.581245469999,-27.010222290002275,53026.29953472 2025-09-10,17:42:46.000,253,11073572,127805,0,1757526165,13801.520618679999,-27.031369680000353,53026.32049608 2025-09-10,17:42:47.000,253,11073557,127445,0,1757526166,13801.534091299989,-26.974976639998204,53026.27857336001 2025-09-10,17:42:48.000,253,11073528,127645,0,1757526167,13801.500409749999,-27.024320550000994,53026.23665064001 2025-09-10,17:42:49.000,253,11073513,127445,0,1757526168,13801.520618679999,-27.017271420001634,53026.215689280005 2025-09-10,17:42:50.000,253,11073578,127445,0,1757526169,13801.547563919994,-27.010222290002275,53026.24363776 2025-09-10,17:42:51.000,253,11073590,127445,0,1757526170,13801.513882369989,-26.989074899996922,53026.2226764 2025-09-10,17:42:52.000,253,11073573,127485,0,1757526171,13801.439782959998,-27.05251706999843,53026.15979232001 2025-09-10,17:42:53.000,253,11073592,127485,0,1757526172,13801.439782959998,-27.010222290002275,53026.20171504 2025-09-10,17:42:54.000,253,11073544,127525,0,1757526173,13801.406101409993,-27.038418809999712,53026.18075368 2025-09-10,17:42:55.000,253,11073606,127445,0,1757526174,13801.379156169998,-27.024320550000994,53026.18774080001 2025-09-10,17:42:56.000,253,11073548,127525,0,1757526175,13801.372419859988,-27.010222290002275,53026.19472792 2025-09-10,17:42:57.000,253,11073594,127525,0,1757526176,13801.358947239998,-26.99612402999628,53026.19472792 2025-09-10,17:42:58.000,253,11073620,127485,0,1757526177,13801.325265689993,-26.989074899996922,53026.20171504 2025-09-10,17:42:59.000,253,11073577,127325,0,1757526178,13801.325265689993,-27.017271420001634,53026.19472792 2025-09-10,17:43:00.000,253,11073600,127165,0,1757526179,13801.271375210003,-26.989074899996922,53026.18075368 2025-09-10,17:43:01.000,253,11073549,127605,0,1757526180,13801.210748420002,-27.00317315999564,53026.13883096001 2025-09-10,17:43:02.000,253,11073584,127365,0,1757526181,13801.224221039993,-26.99612402999628,53026.18774080001 2025-09-10,17:43:03.000,253,11073598,127565,0,1757526182,13801.183803179993,-27.017271420001634,53026.145818080004 2025-09-10,17:43:04.000,253,11073539,127525,0,1757526183,13801.150121630002,-27.05956619999779,53026.08992112001 2025-09-10,17:43:05.000,253,11073555,127405,0,1757526184,13801.150121630002,-27.05956619999779,53026.10389536 2025-09-10,17:43:06.000,253,11073531,127725,0,1757526185,13801.143385319992,-27.10891011000058,53026.08992112001 2025-09-10,17:43:07.000,253,11073553,127405,0,1757526186,13801.116440079997,-27.158254019996093,53026.02004992001 2025-09-10,17:43:08.000,253,11073558,127525,0,1757526187,13801.163594249992,-27.144155759997375,53026.05498552 2025-09-10,17:43:09.000,253,11073584,127645,0,1757526188,13801.096231149997,-27.172352280002087,53026.02703704 2025-09-10,17:43:10.000,253,11073577,127525,0,1757526189,13801.062549599992,-27.123008369999297,53026.047998400005 2025-09-10,17:43:11.000,253,11073566,127445,0,1757526190,13801.062549599992,-27.186450540000806,53026.047998400005 2025-09-10,17:43:12.000,253,11073607,127645,0,1757526191,13801.001922809992,-27.144155759997375,53026.03402416 2025-09-10,17:43:13.000,253,11073514,127405,0,1757526192,13800.948032330001,-27.179401410001446,53026.03402416 2025-09-10,17:43:14.000,253,11073590,127245,0,1757526193,13800.968241260001,-27.186450540000806,53026.03402416 2025-09-10,17:43:15.000,253,11073561,127685,0,1757526194,13800.907614470001,-27.207597929998883,53025.97114008001 2025-09-10,17:43:16.000,253,11073623,127445,0,1757526195,13800.887405540001,-27.2216961899976,53026.00607568 2025-09-10,17:43:17.000,253,11073551,127885,0,1757526196,13800.80656982,-27.200548799999524,53025.98511432 2025-09-10,17:43:18.000,253,11073540,127445,0,1757526197,13800.732470409996,-27.27104010000039,53025.90126888001 2025-09-10,17:43:19.000,253,11073586,127925,0,1757526198,13800.67857992999,-27.256941840001673,53025.929217360004 2025-09-10,17:43:20.000,253,11073505,128165,0,1757526199,13800.60448052,-27.299236619997828,53025.929217360004 2025-09-10,17:43:21.000,253,11073536,128045,0,1757526200,13800.550590039995,-27.320384009995905,53025.88729464 2025-09-10,17:43:22.000,253,11073548,128085,0,1757526201,13800.449545389994,-27.348580530000618,53025.87332040001 2025-09-10,17:43:23.000,253,11073551,127965,0,1757526202,13800.41586383999,-27.433170090000203,53025.880307520005 2025-09-10,17:43:24.000,253,11073534,128205,0,1757526203,13800.429336459994,-27.440219219999562,53025.89428176 2025-09-10,17:43:25.000,253,11073569,128205,0,1757526204,13800.368709669994,-27.51775964999979,53025.79646208 2025-09-10,17:43:26.000,253,11073595,127845,0,1757526205,13800.274401329989,-27.524808779999148,53025.84537192 2025-09-10,17:43:27.000,253,11073541,128005,0,1757526206,13800.233983469989,-27.588250950000656,53025.8383848 2025-09-10,17:43:28.000,253,11073578,128325,0,1757526207,13800.233983469989,-27.581201820001297,53025.761526480004 2025-09-10,17:43:29.000,253,11073541,128205,0,1757526208,13800.186829299993,-27.595300080000015,53025.79646208 2025-09-10,17:43:30.000,253,11073544,128245,0,1757526209,13800.153147749988,-27.602349209999375,53025.77550072001 2025-09-10,17:43:31.000,253,11073617,128125,0,1757526210,13800.119466199998,-27.64464398999553,53025.75453936001 2025-09-10,17:43:32.000,253,11073552,127805,0,1757526211,13800.092520959988,-27.658742250001524,53025.68466816001 2025-09-10,17:43:33.000,253,11073546,127805,0,1757526212,13800.112729889988,-27.68693876999896,53025.72659088 2025-09-10,17:43:34.000,253,11073471,128085,0,1757526213,13800.126202509993,-27.6798896399996,53025.712616640005 2025-09-10,17:43:35.000,253,11073592,127445,0,1757526214,13800.099257269998,-27.68693876999896,53025.712616640005 2025-09-10,17:43:36.000,253,11073591,128045,0,1757526215,13800.180092989998,-27.672840510000242,53025.761526480004 2025-09-10,17:43:37.000,253,11073596,127525,0,1757526216,13800.180092989998,-27.68693876999896,53025.6986424 2025-09-10,17:43:38.000,253,11073544,127485,0,1757526217,13800.260928709999,-27.73628268000175,53025.74056512 2025-09-10,17:43:39.000,253,11073602,127445,0,1757526218,13800.267665019994,-27.69398789999832,53025.73357800001 2025-09-10,17:43:40.000,253,11073530,127285,0,1757526219,13800.267665019994,-27.70103702999768,53025.71960376 2025-09-10,17:43:41.000,253,11073595,127645,0,1757526220,13800.33502811999,-27.68693876999896,53025.68466816001 2025-09-10,17:43:42.000,253,11073499,127525,0,1757526221,13800.321555499999,-27.616447469998093,53025.70562952001 2025-09-10,17:43:43.000,253,11073578,127645,0,1757526222,13800.348500739994,-27.595300080000015,53025.71960376 2025-09-10,17:43:44.000,253,11073533,127525,0,1757526223,13800.361973359999,-27.574152690001938,53025.69165528 2025-09-10,17:43:45.000,253,11073594,127565,0,1757526224,13800.388918599994,-27.553005299996585,53025.663706800005 2025-09-10,17:43:46.000,253,11073555,128485,0,1757526225,13800.382182289999,-27.531857909998507,53025.69165528 2025-09-10,17:43:47.000,253,11073580,127205,0,1757526226,13800.42260015,-27.468415739997,53025.67069392 2025-09-10,17:43:48.000,253,11073584,127525,0,1757526227,13800.449545389994,-27.45431747999828,53025.64973256 2025-09-10,17:43:49.000,253,11073570,127925,0,1757526228,13800.429336459994,-27.412022700002126,53025.67768104 2025-09-10,17:43:50.000,253,11073555,127485,0,1757526229,13800.40239122,-27.390875309996773,53025.63575832001 2025-09-10,17:43:51.000,253,11073563,127365,0,1757526230,13800.409127529994,-27.39792443999613,53025.6287712 2025-09-10,17:43:52.000,253,11073559,127605,0,1757526231,13800.368709669994,-27.390875309996773,53025.67069392 2025-09-10,17:43:53.000,253,11073580,127445,0,1757526232,13800.33502811999,-27.355629659999977,53025.74755224 2025-09-10,17:43:54.000,253,11073515,127645,0,1757526233,13800.33502811999,-27.419071830001485,53025.74056512 2025-09-10,17:43:55.000,253,11073513,127525,0,1757526234,13800.254192399989,-27.369727919998695,53025.75453936001 2025-09-10,17:43:56.000,253,11073625,127445,0,1757526235,13800.207038229993,-27.440219219999562,53025.7685136 2025-09-10,17:43:57.000,253,11073606,127725,0,1757526236,13800.193565609989,-27.433170090000203,53025.77550072001 2025-09-10,17:43:58.000,253,11073558,127525,0,1757526237,13800.213774539989,-27.45431747999828,53025.761526480004 2025-09-10,17:43:59.000,253,11073619,127565,0,1757526238,13800.220510849998,-27.440219219999562,53025.73357800001 2025-09-10,17:44:00.000,253,11073554,127485,0,1757526239,13800.186829299993,-27.50366139000107,53025.663706800005 2025-09-10,17:44:01.000,253,11073585,127445,0,1757526240,13800.186829299993,-27.49661226000171,53025.69165528 2025-09-10,17:44:02.000,253,11073617,127805,0,1757526241,13800.227247159994,-27.545956169997226,53025.6986424 2025-09-10,17:44:03.000,253,11073613,127485,0,1757526242,13800.186829299993,-27.545956169997226,53025.71960376 2025-09-10,17:44:04.000,253,11073590,127445,0,1757526243,13800.193565609989,-27.595300080000015,53025.70562952001 2025-09-10,17:44:05.000,253,11073584,127565,0,1757526244,13800.126202509993,-27.574152690001938,53025.69165528 2025-09-10,17:44:06.000,253,11073553,127245,0,1757526245,13800.132938819988,-27.581201820001297,53025.64274544 2025-09-10,17:44:07.000,253,11073614,127765,0,1757526246,13800.126202509993,-27.553005299996585,53025.57986136 2025-09-10,17:44:08.000,253,11073550,127525,0,1757526247,13800.092520959988,-27.588250950000656,53025.6287712 2025-09-10,17:44:09.000,253,11073525,127565,0,1757526248,13800.099257269998,-27.616447469998093,53025.6287712 2025-09-10,17:44:10.000,253,11073541,127365,0,1757526249,13800.018421549998,-27.595300080000015,53025.62178408 2025-09-10,17:44:11.000,253,11073594,127525,0,1757526250,13800.011685240002,-27.595300080000015,53025.6287712 2025-09-10,17:44:12.000,253,11073541,127525,0,1757526251,13799.978003689997,-27.64464398999553,53025.663706800005 2025-09-10,17:44:13.000,253,11073595,128125,0,1757526252,13799.937585829997,-27.63759485999617,53025.63575832001 2025-09-10,17:44:14.000,253,11073600,127685,0,1757526253,13799.957794759997,-27.658742250001524,53025.63575832001 2025-09-10,17:44:15.000,253,11073588,128165,0,1757526254,13799.897167969997,-27.665791380000883,53025.63575832001 2025-09-10,17:44:16.000,253,11073573,127805,0,1757526255,13799.863486419992,-27.602349209999375,53025.64973256 2025-09-10,17:44:17.000,253,11073543,127925,0,1757526256,13799.823068559992,-27.64464398999553,53025.663706800005 2025-09-10,17:44:18.000,253,11073551,127805,0,1757526257,13799.836541179997,-27.665791380000883,53025.62178408 2025-09-10,17:44:19.000,253,11073625,127405,0,1757526258,13799.809595940002,-27.6798896399996,53025.62178408 2025-09-10,17:44:20.000,253,11073566,127965,0,1757526259,13799.782650699992,-27.6798896399996,53025.593835600004 2025-09-10,17:44:21.000,253,11073631,128205,0,1757526260,13799.769178080001,-27.715135289996397,53025.60780984001 2025-09-10,17:44:22.000,253,11073620,128005,0,1757526261,13799.735496529996,-27.729233549995115,53025.593835600004 2025-09-10,17:44:23.000,253,11073576,128245,0,1757526262,13799.796123319997,-27.70103702999768,53025.64274544 2025-09-10,17:44:24.000,253,11073610,127925,0,1757526263,13799.836541179997,-27.68693876999896,53025.69165528 2025-09-10,17:44:25.000,253,11073608,127885,0,1757526264,13799.850013800002,-27.658742250001524,53025.73357800001 2025-09-10,17:44:26.000,253,11073579,127445,0,1757526265,13799.897167969997,-27.70103702999768,53025.663706800005 2025-09-10,17:44:27.000,253,11073576,128045,0,1757526266,13799.890431660002,-27.6798896399996,53025.614796960006 2025-09-10,17:44:28.000,253,11073618,127525,0,1757526267,13799.944322139992,-27.64464398999553,53025.64274544 2025-09-10,17:44:29.000,253,11073633,127605,0,1757526268,13799.991476310002,-27.63054572999681,53025.67069392 2025-09-10,17:44:30.000,253,11073611,127485,0,1757526269,13799.964531069993,-27.595300080000015,53025.68466816001 2025-09-10,17:44:31.000,253,11073588,127685,0,1757526270,13800.031894170002,-27.538907039997866,53025.67069392 2025-09-10,17:44:32.000,253,11073590,127365,0,1757526271,13800.085784649993,-27.531857909998507,53025.67768104 2025-09-10,17:44:33.000,253,11073611,127485,0,1757526272,13800.045366789993,-27.50366139000107,53025.67768104 2025-09-10,17:44:34.000,253,11073605,127685,0,1757526273,13800.146411439993,-27.49661226000171,53025.68466816001 2025-09-10,17:44:35.000,253,11073586,127605,0,1757526274,13800.166620369993,-27.49661226000171,53025.712616640005 2025-09-10,17:44:36.000,253,11073654,127685,0,1757526275,13800.186829299993,-27.44726834999892,53025.68466816001 2025-09-10,17:44:37.000,253,11073622,127805,0,1757526276,13800.227247159994,-27.426120960000844,53025.69165528 2025-09-10,17:44:38.000,253,11073591,127485,0,1757526277,13800.213774539989,-27.433170090000203,53025.663706800005 2025-09-10,17:44:39.000,253,11073608,127605,0,1757526278,13800.267665019994,-27.390875309996773,53025.7685136 2025-09-10,17:44:40.000,253,11073642,127485,0,1757526279,13800.274401329989,-27.383826179997413,53025.74056512 2025-09-10,17:44:41.000,253,11073590,127165,0,1757526280,13800.287873949994,-27.390875309996773,53025.70562952001 2025-09-10,17:44:42.000,253,11073556,127645,0,1757526281,13800.348500739994,-27.369727919998695,53025.77550072001 2025-09-10,17:44:43.000,253,11073606,127685,0,1757526282,13800.382182289999,-27.327433139995264,53025.77550072001 2025-09-10,17:44:44.000,253,11073553,127485,0,1757526283,13800.42260015,-27.362678789999336,53025.77550072001 2025-09-10,17:44:45.000,253,11073624,127725,0,1757526284,13800.409127529994,-27.362678789999336,53025.761526480004 2025-09-10,17:44:46.000,253,11073601,127445,0,1757526285,13800.46301801,-27.362678789999336,53025.72659088 2025-09-10,17:44:47.000,253,11073626,127645,0,1757526286,13800.48322694,-27.34153140000126,53025.78947496 2025-09-10,17:44:48.000,253,11073606,127725,0,1757526287,13800.44280908,-27.320384009995905,53025.7685136 2025-09-10,17:44:49.000,253,11073625,127525,0,1757526288,13800.45628169999,-27.327433139995264,53025.75453936001 2025-09-10,17:44:50.000,253,11073590,127565,0,1757526289,13800.45628169999,-27.348580530000618,53025.78947496 2025-09-10,17:44:51.000,253,11073632,127565,0,1757526290,13800.47649062999,-27.362678789999336,53025.79646208 2025-09-10,17:44:52.000,253,11073579,127685,0,1757526291,13800.530381109995,-27.348580530000618,53025.810436320004 2025-09-10,17:44:53.000,253,11073581,127645,0,1757526292,13800.50343587,-27.299236619997828,53025.80344920001 2025-09-10,17:44:54.000,253,11073668,127485,0,1757526293,13800.510172179995,-27.299236619997828,53025.81742344 2025-09-10,17:44:55.000,253,11073615,127365,0,1757526294,13800.49669955999,-27.299236619997828,53025.78947496 2025-09-10,17:44:56.000,253,11073564,127485,0,1757526295,13800.510172179995,-27.299236619997828,53025.761526480004 2025-09-10,17:44:57.000,253,11073551,127525,0,1757526296,13800.510172179995,-27.29218748999847,53025.82441056001 2025-09-10,17:44:58.000,253,11073599,127445,0,1757526297,13800.49669955999,-27.299236619997828,53025.880307520005 2025-09-10,17:44:59.000,253,11073613,127325,0,1757526298,13800.47649062999,-27.27808922999975,53025.831397680005 2025-09-10,17:45:00.000,253,11073643,127565,0,1757526299,13800.449545389994,-27.313334879996546,53025.86633328 2025-09-10,17:45:01.000,253,11073561,127725,0,1757526300,13800.40239122,-27.306285749997187,53025.85235904001 2025-09-10,17:45:02.000,253,11073562,128125,0,1757526301,13800.41586383999,-27.299236619997828,53025.8383848 2025-09-10,17:45:03.000,253,11073592,128045,0,1757526302,13800.409127529994,-27.327433139995264,53025.85235904001 2025-09-10,17:45:04.000,253,11073557,128325,0,1757526303,13800.388918599994,-27.320384009995905,53025.831397680005 2025-09-10,17:45:05.000,253,11073596,128045,0,1757526304,13800.341764429999,-27.362678789999336,53025.80344920001 2025-09-10,17:45:06.000,253,11073595,127525,0,1757526305,13800.33502811999,-27.348580530000618,53025.91524312 2025-09-10,17:45:07.000,253,11073583,128045,0,1757526306,13800.33502811999,-27.327433139995264,53025.90126888001 2025-09-10,17:45:08.000,253,11073654,127965,0,1757526307,13800.341764429999,-27.34153140000126,53025.8383848 2025-09-10,17:45:09.000,253,11073628,127805,0,1757526308,13800.37544597999,-27.348580530000618,53025.85934616 2025-09-10,17:45:10.000,253,11073624,128085,0,1757526309,13800.308082879994,-27.383826179997413,53025.85235904001 2025-09-10,17:45:11.000,253,11073598,128045,0,1757526310,13800.361973359999,-27.348580530000618,53025.810436320004 2025-09-10,17:45:12.000,253,11073581,128165,0,1757526311,13800.39565490999,-27.362678789999336,53025.86633328 2025-09-10,17:45:13.000,253,11073615,127885,0,1757526312,13800.382182289999,-27.369727919998695,53025.831397680005 2025-09-10,17:45:14.000,253,11073599,128005,0,1757526313,13800.348500739994,-27.376777049998054,53025.90126888001 2025-09-10,17:45:15.000,253,11073596,128005,0,1757526314,13800.361973359999,-27.426120960000844,53025.85934616 2025-09-10,17:45:16.000,253,11073565,127645,0,1757526315,13800.341764429999,-27.383826179997413,53025.90126888001 2025-09-10,17:45:17.000,253,11073601,127925,0,1757526316,13800.388918599994,-27.362678789999336,53025.880307520005 2025-09-10,17:45:18.000,253,11073641,128085,0,1757526317,13800.37544597999,-27.433170090000203,53025.8383848 2025-09-10,17:45:19.000,253,11073653,127685,0,1757526318,13800.361973359999,-27.40497356999549,53025.84537192 2025-09-10,17:45:20.000,253,11073687,127525,0,1757526319,13800.33502811999,-27.468415739997,53025.831397680005 2025-09-10,17:45:21.000,253,11073631,127605,0,1757526320,13800.348500739994,-27.440219219999562,53025.81742344 2025-09-10,17:45:22.000,253,11073562,127485,0,1757526321,13800.33502811999,-27.440219219999562,53025.85934616 2025-09-10,17:45:23.000,253,11073607,127325,0,1757526322,13800.33502811999,-27.44726834999892,53025.87332040001 2025-09-10,17:45:24.000,253,11073623,127085,0,1757526323,13800.368709669994,-27.433170090000203,53025.8383848 2025-09-10,17:45:25.000,253,11073608,127885,0,1757526324,13800.348500739994,-27.468415739997,53025.84537192 2025-09-10,17:45:26.000,253,11073626,127405,0,1757526325,13800.382182289999,-27.45431747999828,53025.89428176 2025-09-10,17:45:27.000,253,11073587,127645,0,1757526326,13800.39565490999,-27.489563130002352,53025.84537192 2025-09-10,17:45:28.000,253,11073642,127445,0,1757526327,13800.348500739994,-27.482513999995717,53025.8383848 2025-09-10,17:45:29.000,253,11073579,127845,0,1757526328,13800.39565490999,-27.46136660999764,53025.880307520005 2025-09-10,17:45:30.000,253,11073589,127645,0,1757526329,13800.35523704999,-27.482513999995717,53025.84537192 2025-09-10,17:45:31.000,253,11073622,127645,0,1757526330,13800.361973359999,-27.46136660999764,53025.7685136 2025-09-10,17:45:32.000,253,11073568,127685,0,1757526331,13800.382182289999,-27.489563130002352,53025.77550072001 2025-09-10,17:45:33.000,253,11073617,127605,0,1757526332,13800.328291809994,-27.51775964999979,53025.74056512 2025-09-10,17:45:34.000,253,11073578,127525,0,1757526333,13800.308082879994,-27.475464869996358,53025.70562952001 2025-09-10,17:45:35.000,253,11073620,127405,0,1757526334,13800.308082879994,-27.51071052000043,53025.74056512 2025-09-10,17:45:36.000,253,11073629,128725,0,1757526335,13800.321555499999,-27.50366139000107,53025.73357800001 2025-09-10,17:45:37.000,253,11073606,127685,0,1757526336,13800.301346569999,-27.50366139000107,53025.70562952001 2025-09-10,17:45:38.000,253,11073645,127525,0,1757526337,13800.301346569999,-27.524808779999148,53025.68466816001 2025-09-10,17:45:39.000,253,11073565,127845,0,1757526338,13800.294610259989,-27.51775964999979,53025.69165528 2025-09-10,17:45:40.000,253,11073618,127685,0,1757526339,13800.233983469989,-27.531857909998507,53025.68466816001 2025-09-10,17:45:41.000,253,11073614,127685,0,1757526340,13800.281137639999,-27.51071052000043,53025.70562952001 2025-09-10,17:45:42.000,253,11073619,127525,0,1757526341,13800.240719779998,-27.531857909998507,53025.67069392 2025-09-10,17:45:43.000,253,11073511,127525,0,1757526342,13800.267665019994,-27.574152690001938,53025.67069392 2025-09-10,17:45:44.000,253,11073544,127245,0,1757526343,13800.240719779998,-27.545956169997226,53025.62178408 2025-09-10,17:45:45.000,253,11073581,127685,0,1757526344,13800.240719779998,-27.553005299996585,53025.65671968001 2025-09-10,17:45:46.000,253,11073590,127685,0,1757526345,13800.247456089994,-27.553005299996585,53025.65671968001 2025-09-10,17:45:47.000,253,11073606,127485,0,1757526346,13800.213774539989,-27.553005299996585,53025.63575832001 2025-09-10,17:45:48.000,253,11073562,127645,0,1757526347,13800.328291809994,-27.560054429995944,53025.64973256 2025-09-10,17:45:49.000,253,11073628,127645,0,1757526348,13800.274401329989,-27.524808779999148,53025.67768104 2025-09-10,17:45:50.000,253,11073586,127885,0,1757526349,13800.287873949994,-27.545956169997226,53025.60082272 2025-09-10,17:45:51.000,253,11073586,127525,0,1757526350,13800.254192399989,-27.482513999995717,53025.63575832001 2025-09-10,17:45:52.000,253,11073568,127805,0,1757526351,13800.274401329989,-27.51071052000043,53025.6287712 2025-09-10,17:45:53.000,253,11073618,127325,0,1757526352,13800.267665019994,-27.489563130002352,53025.62178408 2025-09-10,17:45:54.000,253,11073580,127645,0,1757526353,13800.301346569999,-27.524808779999148,53025.64973256 2025-09-10,17:45:55.000,253,11073576,127845,0,1757526354,13800.281137639999,-27.51071052000043,53025.62178408 2025-09-10,17:45:56.000,253,11073572,127565,0,1757526355,13800.267665019994,-27.489563130002352,53025.60082272 2025-09-10,17:45:57.000,253,11073553,127565,0,1757526356,13800.40239122,-28.004149619999225,53025.50999016 2025-09-10,17:45:58.000,253,11073619,127485,0,1757526357,13800.35523704999,-28.04644439999538,53025.51697728001 2025-09-10,17:45:59.000,253,11073541,127605,0,1757526358,13800.314819189989,-28.025297009997303,53025.496015920005 2025-09-10,17:46:00.000,253,11073572,127965,0,1757526359,13800.294610259989,-28.032346139996662,53025.48204168 2025-09-10,17:46:01.000,253,11073553,127485,0,1757526360,13800.348500739994,-28.018247879997944,53025.496015920005 2025-09-10,17:46:02.000,253,11073548,127405,0,1757526361,13800.308082879994,-27.997100489999866,53025.50300304 2025-09-10,17:46:03.000,253,11073560,127525,0,1757526362,13800.267665019994,-27.97595310000179,53025.47505456 2025-09-10,17:46:04.000,253,11073579,127965,0,1757526363,13800.294610259989,-28.004149619999225,53025.48204168 2025-09-10,17:46:05.000,253,11073606,128205,0,1757526364,13800.294610259989,-27.947756579997076,53025.50300304 2025-09-10,17:46:06.000,253,11073540,127765,0,1757526365,13800.294610259989,-27.954805709996435,53025.50300304 2025-09-10,17:46:07.000,253,11073598,127645,0,1757526366,13800.314819189989,-27.898412670001562,53025.48204168 2025-09-10,17:46:08.000,253,11073547,128125,0,1757526367,13800.308082879994,-27.926609189999,53025.47505456 2025-09-10,17:46:09.000,253,11073581,128165,0,1757526368,13800.294610259989,-27.898412670001562,53025.48204168 2025-09-10,17:46:10.000,253,11073618,128045,0,1757526369,13800.274401329989,-27.891363540002203,53025.48902880001 2025-09-10,17:46:11.000,253,11073606,127765,0,1757526370,13800.314819189989,-27.884314409995568,53025.47505456 2025-09-10,17:46:12.000,253,11073575,128165,0,1757526371,13800.301346569999,-27.827921370000695,53025.544925760005 2025-09-10,17:46:13.000,253,11073562,127925,0,1757526372,13800.294610259989,-27.80677397999534,53025.5239644 2025-09-10,17:46:14.000,253,11073568,128165,0,1757526373,13800.240719779998,-27.842019629999413,53025.544925760005 2025-09-10,17:46:15.000,253,11073578,128245,0,1757526374,13800.247456089994,-27.849068759998772,53025.53793864001 2025-09-10,17:46:16.000,253,11073638,127485,0,1757526375,13800.213774539989,-27.87726527999621,53025.56588712001 2025-09-10,17:46:17.000,253,11073577,128205,0,1757526376,13800.207038229993,-27.891363540002203,53025.496015920005 2025-09-10,17:46:18.000,253,11073564,128125,0,1757526377,13800.186829299993,-27.820872240001336,53025.56588712001 2025-09-10,17:46:19.000,253,11073614,127885,0,1757526378,13800.166620369993,-27.849068759998772,53025.51697728001 2025-09-10,17:46:20.000,253,11073600,127485,0,1757526379,13800.132938819988,-27.842019629999413,53025.46108032 2025-09-10,17:46:21.000,253,11073664,127405,0,1757526380,13800.139675129998,-27.891363540002203,53025.496015920005 2025-09-10,17:46:22.000,253,11073580,127925,0,1757526381,13800.126202509993,-27.884314409995568,53025.496015920005 2025-09-10,17:46:23.000,253,11073528,128005,0,1757526382,13800.119466199998,-27.87021614999685,53025.53793864001 2025-09-10,17:46:24.000,253,11073645,127805,0,1757526383,13800.132938819988,-27.849068759998772,53025.53095152 2025-09-10,17:46:25.000,253,11073555,127765,0,1757526384,13800.126202509993,-27.87021614999685,53025.50999016 2025-09-10,17:46:26.000,253,11073545,127445,0,1757526385,13800.105993579993,-27.842019629999413,53025.5239644 2025-09-10,17:46:27.000,253,11073573,127325,0,1757526386,13800.180092989998,-27.85611788999813,53025.558899999996 2025-09-10,17:46:28.000,253,11073549,127525,0,1757526387,13800.112729889988,-27.827921370000695,53025.5239644 2025-09-10,17:46:29.000,253,11073552,127845,0,1757526388,13800.159884059998,-27.792675719996623,53025.57287424 2025-09-10,17:46:30.000,253,11073558,127685,0,1757526389,13800.166620369993,-27.842019629999413,53025.60082272 2025-09-10,17:46:31.000,253,11073578,127445,0,1757526390,13800.166620369993,-27.842019629999413,53025.58684848001 2025-09-10,17:46:32.000,253,11073574,127525,0,1757526391,13800.186829299993,-27.820872240001336,53025.60082272 2025-09-10,17:46:33.000,253,11073651,127845,0,1757526392,13800.220510849998,-27.80677397999534,53025.57986136 2025-09-10,17:46:34.000,253,11073640,127325,0,1757526393,13800.247456089994,-27.820872240001336,53025.63575832001 2025-09-10,17:46:35.000,253,11073579,127925,0,1757526394,13800.213774539989,-27.80677397999534,53025.64973256 2025-09-10,17:46:36.000,253,11073566,127885,0,1757526395,13800.227247159994,-27.813823110001977,53025.64274544 2025-09-10,17:46:37.000,253,11073588,127565,0,1757526396,13800.220510849998,-27.792675719996623,53025.614796960006 2025-09-10,17:46:38.000,253,11073566,127485,0,1757526397,13800.260928709999,-27.778577459997905,53025.663706800005 2025-09-10,17:46:39.000,253,11073658,127485,0,1757526398,13800.267665019994,-27.73628268000175,53025.67069392 2025-09-10,17:46:40.000,253,11073606,127565,0,1757526399,13800.287873949994,-27.722184419995756,53025.64274544 2025-09-10,17:46:41.000,253,11073583,127805,0,1757526400,13800.341764429999,-27.73628268000175,53025.60082272 2025-09-10,17:46:42.000,253,11073608,127685,0,1757526401,13800.341764429999,-27.73628268000175,53025.67069392 2025-09-10,17:46:43.000,253,11073652,127485,0,1757526402,13800.341764429999,-27.75038094000047,53025.68466816001 2025-09-10,17:46:44.000,253,11073625,127525,0,1757526403,13800.35523704999,-27.69398789999832,53025.65671968001 2025-09-10,17:46:45.000,253,11073578,127525,0,1757526404,13800.368709669994,-27.68693876999896,53025.70562952001 2025-09-10,17:46:46.000,253,11073592,127405,0,1757526405,13800.382182289999,-27.69398789999832,53025.70562952001 2025-09-10,17:46:47.000,253,11073590,127565,0,1757526406,13800.348500739994,-27.69398789999832,53025.69165528 2025-09-10,17:46:48.000,253,11073568,127525,0,1757526407,13800.314819189989,-27.70103702999768,53025.69165528 2025-09-10,17:46:49.000,253,11073654,127525,0,1757526408,13800.341764429999,-27.74333181000111,53025.73357800001 2025-09-10,17:46:50.000,253,11073630,127525,0,1757526409,13800.274401329989,-27.70103702999768,53025.71960376 2025-09-10,17:46:51.000,253,11073642,127685,0,1757526410,13800.254192399989,-27.70103702999768,53025.68466816001 2025-09-10,17:46:52.000,253,11073657,127885,0,1757526411,13800.281137639999,-27.70103702999768,53025.72659088 2025-09-10,17:46:53.000,253,11073539,127645,0,1757526412,13800.287873949994,-27.6798896399996,53025.73357800001 2025-09-10,17:46:54.000,253,11073596,127645,0,1757526413,13800.193565609989,-27.6798896399996,53025.6986424 2025-09-10,17:46:55.000,253,11073584,127845,0,1757526414,13800.207038229993,-27.708086159997038,53025.74056512 2025-09-10,17:46:56.000,253,11073588,127645,0,1757526415,13800.227247159994,-27.708086159997038,53025.761526480004 2025-09-10,17:46:57.000,253,11073600,127725,0,1757526416,13800.213774539989,-27.69398789999832,53025.71960376 2025-09-10,17:46:58.000,253,11073579,127525,0,1757526417,13800.227247159994,-27.672840510000242,53025.71960376 2025-09-10,17:46:59.000,253,11073607,127565,0,1757526418,13800.240719779998,-27.6798896399996,53025.6986424 2025-09-10,17:47:00.000,253,11073627,127685,0,1757526419,13800.274401329989,-27.6798896399996,53025.72659088 2025-09-10,17:47:01.000,253,11073566,127485,0,1757526420,13800.220510849998,-27.68693876999896,53025.74755224 2025-09-10,17:47:02.000,253,11073619,127405,0,1757526421,13800.213774539989,-27.708086159997038,53025.73357800001 2025-09-10,17:47:03.000,253,11073613,127525,0,1757526422,13800.166620369993,-27.672840510000242,53025.6986424 2025-09-10,17:47:04.000,253,11073639,127565,0,1757526423,13800.173356679989,-27.64464398999553,53025.75453936001 2025-09-10,17:47:05.000,253,11073591,127485,0,1757526424,13800.186829299993,-27.64464398999553,53025.72659088 2025-09-10,17:47:06.000,253,11073593,127685,0,1757526425,13800.207038229993,-27.658742250001524,53025.712616640005 2025-09-10,17:47:07.000,253,11073608,127685,0,1757526426,13800.200301919998,-27.651693120002165,53025.75453936001 2025-09-10,17:47:08.000,253,11073663,127845,0,1757526427,13800.200301919998,-27.63054572999681,53025.74056512 2025-09-10,17:47:09.000,253,11073610,127525,0,1757526428,13800.180092989998,-27.616447469998093,53025.74755224 2025-09-10,17:47:10.000,253,11073595,128245,0,1757526429,13800.166620369993,-27.581201820001297,53025.761526480004 2025-09-10,17:47:11.000,253,11073630,128085,0,1757526430,13800.153147749988,-27.602349209999375,53025.761526480004 2025-09-10,17:47:12.000,253,11073630,128045,0,1757526431,13800.153147749988,-27.553005299996585,53025.74755224 2025-09-10,17:47:13.000,253,11073604,127965,0,1757526432,13800.099257269998,-27.567103559995303,53025.72659088 2025-09-10,17:47:14.000,253,11073619,128205,0,1757526433,13800.105993579993,-27.538907039997866,53025.77550072001 2025-09-10,17:47:15.000,253,11073597,128005,0,1757526434,13800.079048339998,-27.51775964999979,53025.73357800001 2025-09-10,17:47:16.000,253,11073667,127605,0,1757526435,13800.065575719993,-27.51071052000043,53025.75453936001 2025-09-10,17:47:17.000,253,11073626,128125,0,1757526436,13800.052103100003,-27.49661226000171,53025.761526480004 2025-09-10,17:47:18.000,253,11073600,128165,0,1757526437,13799.944322139992,-27.538907039997866,53025.72659088 2025-09-10,17:47:19.000,253,11073586,127845,0,1757526438,13799.957794759997,-27.538907039997866,53025.761526480004 2025-09-10,17:47:20.000,253,11073600,128125,0,1757526439,13799.903904279992,-27.567103559995303,53025.761526480004 2025-09-10,17:47:21.000,253,11073647,128045,0,1757526440,13799.850013800002,-27.560054429995944,53025.71960376 2025-09-10,17:47:22.000,253,11073616,127805,0,1757526441,13799.843277489992,-27.545956169997226,53025.71960376 2025-09-10,17:47:23.000,253,11073650,127805,0,1757526442,13799.789387010002,-27.553005299996585,53025.74755224 2025-09-10,17:47:24.000,253,11073581,127965,0,1757526443,13799.782650699992,-27.524808779999148,53025.74056512 2025-09-10,17:47:25.000,253,11073630,128125,0,1757526444,13799.775914389997,-27.574152690001938,53025.74755224 2025-09-10,17:47:26.000,253,11073604,127485,0,1757526445,13799.742232839992,-27.574152690001938,53025.78947496 2025-09-10,17:47:27.000,253,11073638,128205,0,1757526446,13799.735496529996,-27.538907039997866,53025.80344920001 2025-09-10,17:47:28.000,253,11073599,127365,0,1757526447,13799.735496529996,-27.567103559995303,53025.74056512 2025-09-10,17:47:29.000,253,11073608,127845,0,1757526448,13799.701814979991,-27.553005299996585,53025.7685136 2025-09-10,17:47:30.000,253,11073626,127725,0,1757526449,13799.674869739996,-27.553005299996585,53025.71960376 2025-09-10,17:47:31.000,253,11073628,127685,0,1757526450,13799.634451879996,-27.560054429995944,53025.67768104 2025-09-10,17:47:32.000,253,11073615,127405,0,1757526451,13799.654660809996,-27.538907039997866,53025.74755224 2025-09-10,17:47:33.000,253,11073660,127565,0,1757526452,13799.620979259991,-27.567103559995303,53025.72659088 2025-09-10,17:47:34.000,253,11073623,127685,0,1757526453,13799.634451879996,-27.602349209999375,53025.712616640005 2025-09-10,17:47:35.000,253,11073644,127605,0,1757526454,13799.681606049991,-27.567103559995303,53025.72659088 2025-09-10,17:47:36.000,253,11073637,128005,0,1757526455,13799.674869739996,-27.51775964999979,53025.80344920001 2025-09-10,17:47:37.000,253,11073650,127605,0,1757526456,13799.62771557,-27.50366139000107,53025.74056512 2025-09-10,17:47:38.000,253,11073618,127365,0,1757526457,13799.600770329991,-27.553005299996585,53025.81742344 2025-09-10,17:47:39.000,253,11073629,127485,0,1757526458,13799.600770329991,-27.524808779999148,53025.84537192 2025-09-10,17:47:40.000,253,11073675,127645,0,1757526459,13799.52667092,-27.538907039997866,53025.77550072001 2025-09-10,17:47:41.000,253,11073634,127445,0,1757526460,13799.54014353999,-27.560054429995944,53025.82441056001 2025-09-10,17:47:42.000,253,11073673,127725,0,1757526461,13799.600770329991,-27.553005299996585,53025.81742344 2025-09-10,17:47:43.000,253,11073618,127845,0,1757526462,13799.54687985,-27.588250950000656,53025.810436320004 2025-09-10,17:47:44.000,253,11073606,127445,0,1757526463,13799.580561399991,-27.560054429995944,53025.81742344 2025-09-10,17:47:45.000,253,11073607,127565,0,1757526464,13799.580561399991,-27.581201820001297,53025.74056512 2025-09-10,17:47:46.000,253,11073675,127445,0,1757526465,13799.580561399991,-27.609398339998734,53025.761526480004 2025-09-10,17:47:47.000,253,11073634,127765,0,1757526466,13799.594034019996,-27.595300080000015,53025.71960376 2025-09-10,17:47:48.000,253,11073608,127205,0,1757526467,13799.56708878,-27.609398339998734,53025.74056512 2025-09-10,17:47:49.000,253,11073607,127605,0,1757526468,13799.56035246999,-27.616447469998093,53025.74755224 2025-09-10,17:47:50.000,253,11073648,127605,0,1757526469,13799.51993460999,-27.64464398999553,53025.74755224 2025-09-10,17:47:51.000,253,11073701,127525,0,1757526470,13799.49972567999,-27.63759485999617,53025.72659088 2025-09-10,17:47:52.000,253,11073647,127565,0,1757526471,13799.472780439995,-27.609398339998734,53025.69165528 2025-09-10,17:47:53.000,253,11073661,127765,0,1757526472,13799.48625306,-27.63759485999617,53025.712616640005 2025-09-10,17:47:54.000,253,11073646,127565,0,1757526473,13799.47951674999,-27.6798896399996,53025.71960376 2025-09-10,17:47:55.000,253,11073664,127765,0,1757526474,13799.49972567999,-27.69398789999832,53025.73357800001 2025-09-10,17:47:56.000,253,11073720,127365,0,1757526475,13799.50646199,-27.708086159997038,53025.70562952001 2025-09-10,17:47:57.000,253,11073633,127685,0,1757526476,13799.52667092,-27.69398789999832,53025.72659088 2025-09-10,17:47:58.000,253,11073618,127565,0,1757526477,13799.49972567999,-27.70103702999768,53025.68466816001 2025-09-10,17:47:59.000,253,11073637,127645,0,1757526478,13799.513198299996,-27.672840510000242,53025.63575832001 2025-09-10,17:48:00.000,253,11073655,127525,0,1757526479,13799.56035246999,-27.70103702999768,53025.67069392 2025-09-10,17:48:01.000,253,11073610,127605,0,1757526480,13799.56708878,-27.722184419995756,53025.67069392 2025-09-10,17:48:02.000,253,11073669,127485,0,1757526481,13799.52667092,-27.708086159997038,53025.68466816001 2025-09-10,17:48:03.000,253,11073686,127165,0,1757526482,13799.58729771,-27.73628268000175,53025.70562952001 2025-09-10,17:48:04.000,253,11073628,127285,0,1757526483,13799.573825089996,-27.74333181000111,53025.67069392 2025-09-10,17:48:05.000,253,11073601,127845,0,1757526484,13799.580561399991,-27.785626589997264,53025.68466816001 2025-09-10,17:48:06.000,253,11073680,127485,0,1757526485,13799.620979259991,-27.757430069999828,53025.64973256 2025-09-10,17:48:07.000,253,11073633,127685,0,1757526486,13799.580561399991,-27.792675719996623,53025.67069392 2025-09-10,17:48:08.000,253,11073659,127605,0,1757526487,13799.634451879996,-27.785626589997264,53025.64274544 2025-09-10,17:48:09.000,253,11073658,127445,0,1757526488,13799.62771557,-27.792675719996623,53025.65671968001 2025-09-10,17:48:10.000,253,11073642,127525,0,1757526489,13799.634451879996,-27.785626589997264,53025.65671968001 2025-09-10,17:48:11.000,253,11073688,127685,0,1757526490,13799.654660809996,-27.792675719996623,53025.67069392 2025-09-10,17:48:12.000,253,11073675,127605,0,1757526491,13799.695078669996,-27.80677397999534,53025.712616640005 2025-09-10,17:48:13.000,253,11073655,127765,0,1757526492,13799.701814979991,-27.834970500000054,53025.6986424 2025-09-10,17:48:14.000,253,11073633,127885,0,1757526493,13799.668133430001,-27.842019629999413,53025.69165528 2025-09-10,17:48:15.000,253,11073674,128165,0,1757526494,13799.695078669996,-27.87726527999621,53025.67069392 2025-09-10,17:48:16.000,253,11073606,127565,0,1757526495,13799.701814979991,-27.87726527999621,53025.68466816001 2025-09-10,17:48:17.000,253,11073648,127965,0,1757526496,13799.728760220001,-27.891363540002203,53025.65671968001 2025-09-10,17:48:18.000,253,11073606,128165,0,1757526497,13799.769178080001,-27.940707449997717,53025.65671968001 2025-09-10,17:48:19.000,253,11073712,128165,0,1757526498,13799.748969150001,-27.898412670001562,53025.65671968001 2025-09-10,17:48:20.000,253,11073645,128045,0,1757526499,13799.802859629992,-27.926609189999,53025.64274544 2025-09-10,17:48:21.000,253,11073670,127845,0,1757526500,13799.762441769992,-27.983002230001148,53025.64274544 2025-09-10,17:48:22.000,253,11073576,128125,0,1757526501,13799.802859629992,-27.97595310000179,53025.58684848001 2025-09-10,17:48:23.000,253,11073642,127525,0,1757526502,13799.789387010002,-28.004149619999225,53025.60780984001 2025-09-10,17:48:24.000,253,11073640,127565,0,1757526503,13799.789387010002,-27.997100489999866,53025.6287712 2025-09-10,17:48:25.000,253,11073651,127765,0,1757526504,13799.789387010002,-28.04644439999538,53025.60780984001 2025-09-10,17:48:26.000,253,11073678,127365,0,1757526505,13799.782650699992,-28.053493530002015,53025.62178408 2025-09-10,17:48:27.000,253,11073705,128245,0,1757526506,13799.769178080001,-28.074640920000093,53025.58684848001 2025-09-10,17:48:28.000,253,11073635,128485,0,1757526507,13799.775914389997,-28.08169004999945,53025.57986136 2025-09-10,17:48:29.000,253,11073643,128045,0,1757526508,13799.735496529996,-28.074640920000093,53025.57986136 2025-09-10,17:48:30.000,253,11073695,128205,0,1757526509,13799.728760220001,-28.09578830999817,53025.53095152 2025-09-10,17:48:31.000,253,11073663,128005,0,1757526510,13799.735496529996,-28.123984829995607,53025.57287424 2025-09-10,17:48:32.000,253,11073636,128325,0,1757526511,13799.695078669996,-28.159230479999678,53025.593835600004 2025-09-10,17:48:33.000,253,11073664,127645,0,1757526512,13799.708551290001,-28.159230479999678,53025.53793864001 2025-09-10,17:48:34.000,253,11073627,127525,0,1757526513,13799.688342360001,-28.194476129996474,53025.57287424 2025-09-10,17:48:35.000,253,11073699,127845,0,1757526514,13799.708551290001,-28.201525259995833,53025.53793864001 2025-09-10,17:48:36.000,253,11073606,127725,0,1757526515,13799.620979259991,-28.243820039999264,53025.55191288 2025-09-10,17:48:37.000,253,11073703,127565,0,1757526516,13799.634451879996,-28.215623520001827,53025.558899999996 2025-09-10,17:48:38.000,253,11073658,127525,0,1757526517,13799.647924500001,-28.26496742999734,53025.53095152 2025-09-10,17:48:39.000,253,11073683,127485,0,1757526518,13799.647924500001,-28.250869169998623,53025.53793864001 2025-09-10,17:48:40.000,253,11073617,127365,0,1757526519,13799.681606049991,-28.28611481999542,53025.51697728001 2025-09-10,17:48:41.000,253,11073695,127565,0,1757526520,13799.641188189991,-28.27906568999606,53025.5239644 2025-09-10,17:48:42.000,253,11073695,127365,0,1757526521,13799.620979259991,-28.32136046999949,53025.51697728001 2025-09-10,17:48:43.000,253,11073668,127565,0,1757526522,13799.594034019996,-28.32136046999949,53025.50300304 2025-09-10,17:48:44.000,253,11073674,127685,0,1757526523,13799.54687985,-28.356606119996286,53025.4540932 2025-09-10,17:48:45.000,253,11073637,127565,0,1757526524,13799.54687985,-28.391851770000358,53025.47505456 2025-09-10,17:48:46.000,253,11073722,128245,0,1757526525,13799.54014353999,-28.412999159998435,53025.46108032 2025-09-10,17:48:47.000,253,11073649,127645,0,1757526526,13799.50646199,-28.391851770000358,53025.46108032 2025-09-10,17:48:48.000,253,11073654,127445,0,1757526527,13799.47951674999,-28.398900899999717,53025.44011896001 2025-09-10,17:48:49.000,253,11073741,127685,0,1757526528,13799.472780439995,-28.405950029999076,53025.46108032 2025-09-10,17:48:50.000,253,11073686,127565,0,1757526529,13799.45930781999,-28.420048289997794,53025.33531216 2025-09-10,17:48:51.000,253,11073650,127565,0,1757526530,13799.472780439995,-28.44824480999523,53025.43313184 2025-09-10,17:48:52.000,253,11073668,127685,0,1757526531,13799.42562627,-28.462343070001225,53025.426144720004 2025-09-10,17:48:53.000,253,11073634,127405,0,1757526532,13799.43909888999,-28.483490459999302,53025.41915760001 2025-09-10,17:48:54.000,253,11073661,127525,0,1757526533,13799.42562627,-28.44119567999587,53025.4540932 2025-09-10,17:48:55.000,253,11073656,127565,0,1757526534,13799.43909888999,-28.469392200000584,53025.41915760001 2025-09-10,17:48:56.000,253,11073659,127405,0,1757526535,13799.371735789995,-28.49758871999802,53025.447106080006 2025-09-10,17:48:57.000,253,11073679,127485,0,1757526536,13799.39868102999,-28.50463784999738,53025.4540932 2025-09-10,17:48:58.000,253,11073724,127685,0,1757526537,13799.37847209999,-28.518736109996098,53025.43313184 2025-09-10,17:48:59.000,253,11073652,127405,0,1757526538,13799.371735789995,-28.56103088999953,53025.47505456 2025-09-10,17:49:00.000,253,11073633,127565,0,1757526539,13799.37847209999,-28.55398176000017,53025.447106080006 2025-09-10,17:49:01.000,253,11073646,127525,0,1757526540,13799.33805423999,-28.596276539996325,53025.46108032 2025-09-10,17:49:02.000,253,11073662,127325,0,1757526541,13799.351526859995,-28.61037480000232,53025.426144720004 2025-09-10,17:49:03.000,253,11073683,127445,0,1757526542,13799.371735789995,-28.659718709997833,53025.44011896001 2025-09-10,17:49:04.000,253,11073683,127765,0,1757526543,13799.351526859995,-28.666767839997192,53025.43313184 2025-09-10,17:49:05.000,253,11073612,127885,0,1757526544,13799.38520841,-28.68791522999527,53025.48902880001 2025-09-10,17:49:06.000,253,11073692,127365,0,1757526545,13799.37847209999,-28.751357399996778,53025.46806744001 2025-09-10,17:49:07.000,253,11073717,127845,0,1757526546,13799.34479055,-28.78660305000085,53025.41217048 2025-09-10,17:49:08.000,253,11073681,127525,0,1757526547,13799.32458162,-28.79365218000021,53025.4540932 2025-09-10,17:49:09.000,253,11073705,127645,0,1757526548,13799.31784530999,-28.814799569998286,53025.426144720004 2025-09-10,17:49:10.000,253,11073638,127405,0,1757526549,13799.331317929995,-28.857094350001717,53025.39819624001 2025-09-10,17:49:11.000,253,11073671,128005,0,1757526550,13799.34479055,-28.857094350001717,53025.384222 2025-09-10,17:49:12.000,253,11073692,127685,0,1757526551,13799.29763637999,-28.90643825999723,53025.36326064 2025-09-10,17:49:13.000,253,11073641,127365,0,1757526552,13799.2437459,-28.96988042999874,53025.33531216 2025-09-10,17:49:14.000,253,11073649,127405,0,1757526553,13799.210064349994,-28.96283129999938,53025.39819624001 2025-09-10,17:49:15.000,253,11073635,127805,0,1757526554,13799.189855419994,-29.005126079995534,53025.377234880005 2025-09-10,17:49:16.000,253,11073687,127565,0,1757526555,13799.19659172999,-28.983978689997457,53025.35627352 2025-09-10,17:49:17.000,253,11073654,127765,0,1757526556,13799.169646489994,-29.061519119997683,53025.36326064 2025-09-10,17:49:18.000,253,11073703,127805,0,1757526557,13799.17638279999,-29.054469989998324,53025.328325040005 2025-09-10,17:49:19.000,253,11073725,127805,0,1757526558,13799.162910179999,-29.061519119997683,53025.33531216 2025-09-10,17:49:20.000,253,11073682,127605,0,1757526559,13799.13596493999,-29.08971563999512,53025.33531216 2025-09-10,17:49:21.000,253,11073709,127805,0,1757526560,13799.149437559994,-29.096764770001755,53025.3143508 2025-09-10,17:49:22.000,253,11073707,128125,0,1757526561,13799.102283389999,-29.12496128999919,53025.384222 2025-09-10,17:49:23.000,253,11073691,128125,0,1757526562,13799.088810769994,-29.160206939995987,53025.34229928 2025-09-10,17:49:24.000,253,11073662,128565,0,1757526563,13799.068601839994,-29.153157809996628,53025.32133792001 2025-09-10,17:49:25.000,253,11073584,127645,0,1757526564,13799.075338149989,-29.19545259000006,53025.28640232 2025-09-10,17:49:26.000,253,11073673,127405,0,1757526565,13799.048392909994,-29.230698239996855,53025.258453840004 2025-09-10,17:49:27.000,253,11073691,128085,0,1757526566,13799.055129219989,-29.202501719999418,53025.25146672001 2025-09-10,17:49:28.000,253,11073664,128165,0,1757526567,13799.007975049994,-29.230698239996855,53025.23050536001 2025-09-10,17:49:29.000,253,11073714,127925,0,1757526568,13798.974293499989,-29.265943890000926,53025.20255688001 2025-09-10,17:49:30.000,253,11073637,127965,0,1757526569,13799.007975049994,-29.287091279999004,53025.23050536001 2025-09-10,17:49:31.000,253,11073617,128005,0,1757526570,13798.981029809998,-29.336435190001794,53025.16762128 2025-09-10,17:49:32.000,253,11073646,128005,0,1757526571,13798.974293499989,-29.350533450000512,53025.18159552001 2025-09-10,17:49:33.000,253,11073673,128045,0,1757526572,13798.960820879998,-29.350533450000512,53025.258453840004 2025-09-10,17:49:34.000,253,11073641,128165,0,1757526573,13798.940611949998,-29.392828229996667,53025.18858264 2025-09-10,17:49:35.000,253,11073639,128205,0,1757526574,13798.947348259993,-29.442172139999457,53025.25146672001 2025-09-10,17:49:36.000,253,11073712,127645,0,1757526575,13798.967557189993,-29.41397562000202,53025.2444796 2025-09-10,17:49:37.000,253,11073702,128005,0,1757526576,13798.987766119993,-29.442172139999457,53025.20255688001 2025-09-10,17:49:38.000,253,11073675,128045,0,1757526577,13798.974293499989,-29.41397562000202,53025.1396728 2025-09-10,17:49:39.000,253,11073659,128165,0,1757526578,13798.927139329993,-29.42807388000074,53025.12569856 2025-09-10,17:49:40.000,253,11073689,128325,0,1757526579,13798.913666709988,-29.41397562000202,53025.1396728 2025-09-10,17:49:41.000,253,11073694,127925,0,1757526580,13798.927139329993,-29.48446691999561,53025.11871144 2025-09-10,17:49:42.000,253,11073679,127445,0,1757526581,13798.886721469993,-29.470368659996893,53025.16762128 2025-09-10,17:49:43.000,253,11073630,127525,0,1757526582,13798.859776229998,-29.463319529997534,53025.08377584001 2025-09-10,17:49:44.000,253,11073659,127565,0,1757526583,13798.792413130002,-29.519712569999683,53025.07678872 2025-09-10,17:49:45.000,253,11073654,127285,0,1757526584,13798.805885749993,-29.562007349995838,53025.10473720001 2025-09-10,17:49:46.000,253,11073633,128045,0,1757526585,13798.731786340002,-29.59020387000055,53025.07678872 2025-09-10,17:49:47.000,253,11073639,127565,0,1757526586,13798.725050029992,-29.611351259998628,53025.04884024 2025-09-10,17:49:48.000,253,11073632,127445,0,1757526587,13798.704841099992,-29.611351259998628,53025.02089176 2025-09-10,17:49:49.000,253,11073631,127485,0,1757526588,13798.718313719997,-29.695940819998214,53025.041853120005 2025-09-10,17:49:50.000,253,11073661,127805,0,1757526589,13798.644214309992,-29.674793430000136,53025.07678872 2025-09-10,17:49:51.000,253,11073624,128005,0,1757526590,13798.603796449992,-29.681842559999495,53025.041853120005 2025-09-10,17:49:52.000,253,11073631,127605,0,1757526591,13798.556642279997,-29.702989949997573,53024.98595616001 2025-09-10,17:49:53.000,253,11073686,127805,0,1757526592,13798.529697040001,-29.71708820999629,53024.97896904 2025-09-10,17:49:54.000,253,11073686,127405,0,1757526593,13798.549905970001,-29.738235600001644,53024.97198192 2025-09-10,17:49:55.000,253,11073651,127645,0,1757526594,13798.563378589992,-29.731186470002285,53024.992943280005 2025-09-10,17:49:56.000,253,11073653,128245,0,1757526595,13798.543169659992,-29.76643211999908,53024.923072080004 2025-09-10,17:49:57.000,253,11073660,127565,0,1757526596,13798.597060139997,-29.76643211999908,53024.95102056 2025-09-10,17:49:58.000,253,11073650,127405,0,1757526597,13798.603796449992,-29.801677769995877,53024.992943280005 2025-09-10,17:49:59.000,253,11073656,127405,0,1757526598,13798.637477999997,-29.808726899995236,53024.923072080004 2025-09-10,17:50:00.000,253,11073690,127765,0,1757526599,13798.684632169992,-29.75938298999972,53024.95102056 2025-09-10,17:50:01.000,253,11073685,127445,0,1757526600,13798.772204200002,-29.738235600001644,53024.90909784 2025-09-10,17:50:02.000,253,11073666,127685,0,1757526601,13798.846303609993,-29.674793430000136,53024.91608496001 2025-09-10,17:50:03.000,253,11073617,127645,0,1757526602,13798.954084569988,-29.660695170001418,53024.86717512001 2025-09-10,17:50:04.000,253,11073682,127485,0,1757526603,13799.001238739998,-29.646596909995424,53024.89512360001 2025-09-10,17:50:05.000,253,11073639,127685,0,1757526604,13799.082074459999,-29.569056479995197,53024.89512360001 2025-09-10,17:50:06.000,253,11073660,127205,0,1757526605,13799.149437559994,-29.512663440000324,53024.923072080004 2025-09-10,17:50:07.000,253,11073698,127525,0,1757526606,13799.169646489994,-29.505614310000965,53024.923072080004 2025-09-10,17:50:08.000,253,11073670,127485,0,1757526607,13799.22353697,-29.449221269998816,53024.91608496001 2025-09-10,17:50:09.000,253,11073639,127445,0,1757526608,13799.22353697,-29.392828229996667,53024.874162240005 2025-09-10,17:50:10.000,253,11073600,127565,0,1757526609,13799.250482209995,-29.3223369299958,53024.89512360001 2025-09-10,17:50:11.000,253,11073673,127405,0,1757526610,13799.290900069995,-29.31528779999644,53024.944033440006 2025-09-10,17:50:12.000,253,11073608,127445,0,1757526611,13799.30437269,-29.280042149999645,53024.90909784 2025-09-10,17:50:13.000,253,11073622,127525,0,1757526612,13799.29763637999,-29.230698239996855,53024.95102056 2025-09-10,17:50:14.000,253,11073651,127645,0,1757526613,13799.290900069995,-29.13905954999791,53024.91608496001 2025-09-10,17:50:15.000,253,11073612,127885,0,1757526614,13799.28416376,-29.08971563999512,53024.95800768 2025-09-10,17:50:16.000,253,11073622,127685,0,1757526615,13799.290900069995,-29.08266650999576,53024.9999304 2025-09-10,17:50:17.000,253,11073682,127845,0,1757526616,13799.290900069995,-29.054469989998324,53024.9999304 2025-09-10,17:50:18.000,253,11073675,127765,0,1757526617,13799.25721851999,-29.01217521000217,53025.02787888 2025-09-10,17:50:19.000,253,11073670,127565,0,1757526618,13799.210064349994,-29.040371729999606,53025.01390464001 2025-09-10,17:50:20.000,253,11073664,127765,0,1757526619,13799.18311911,-29.040371729999606,53024.992943280005 2025-09-10,17:50:21.000,253,11073621,127845,0,1757526620,13799.25721851999,-29.054469989998324,53024.9999304 2025-09-10,17:50:22.000,253,11073706,127685,0,1757526621,13799.26395483,-29.054469989998324,53025.0698016 2025-09-10,17:50:23.000,253,11073680,127525,0,1757526622,13799.26395483,-29.054469989998324,53025.06281448001 2025-09-10,17:50:24.000,253,11073622,127525,0,1757526623,13799.21680065999,-29.08971563999512,53025.10473720001 2025-09-10,17:50:25.000,253,11073621,127645,0,1757526624,13799.22353697,-29.117912159999833,53025.055827359996 2025-09-10,17:50:26.000,253,11073623,128005,0,1757526625,13799.17638279999,-29.110863030000473,53025.04884024 2025-09-10,17:50:27.000,253,11073697,127965,0,1757526626,13799.21680065999,-29.103813900001114,53024.98595616001 2025-09-10,17:50:28.000,253,11073625,128005,0,1757526627,13799.17638279999,-29.103813900001114,53025.10473720001 2025-09-10,17:50:29.000,253,11073615,128125,0,1757526628,13799.142701249999,-29.13201041999855,53025.08377584001 2025-09-10,17:50:30.000,253,11073673,128045,0,1757526629,13799.095547079989,-29.103813900001114,53025.06281448001 2025-09-10,17:50:31.000,253,11073613,127965,0,1757526630,13799.014711359989,-29.110863030000473,53025.02089176 2025-09-10,17:50:32.000,253,11073642,128045,0,1757526631,13798.994502429989,-29.13905954999791,53025.07678872 2025-09-10,17:50:33.000,253,11073559,128125,0,1757526632,13798.933875639988,-29.13905954999791,53025.09775008 2025-09-10,17:50:34.000,253,11073607,128165,0,1757526633,13798.839567299998,-29.14610867999727,53025.04884024 2025-09-10,17:50:35.000,253,11073614,128125,0,1757526634,13798.826094679993,-29.14610867999727,53025.11871144 2025-09-10,17:50:36.000,253,11073658,127565,0,1757526635,13798.738522649997,-29.117912159999833,53025.10473720001 2025-09-10,17:50:37.000,253,11073662,128205,0,1757526636,13798.704841099992,-29.110863030000473,53025.09775008 2025-09-10,17:50:38.000,253,11073654,127845,0,1757526637,13798.677895859997,-29.12496128999919,53025.07678872 2025-09-10,17:50:39.000,253,11073659,127805,0,1757526638,13798.637477999997,-29.12496128999919,53025.08377584001 2025-09-10,17:50:40.000,253,11073676,127805,0,1757526639,13798.570114900001,-29.13201041999855,53025.09775008 2025-09-10,17:50:41.000,253,11073658,128005,0,1757526640,13798.549905970001,-29.202501719999418,53025.055827359996 2025-09-10,17:50:42.000,253,11073688,128085,0,1757526641,13798.543169659992,-29.18135433000134,53025.0698016 2025-09-10,17:50:43.000,253,11073686,128125,0,1757526642,13798.549905970001,-29.202501719999418,53025.055827359996 2025-09-10,17:50:44.000,253,11073637,128005,0,1757526643,13798.529697040001,-29.244796499995573,53025.02089176 2025-09-10,17:50:45.000,253,11073630,127645,0,1757526644,13798.529697040001,-29.209550849998777,53025.08377584001 2025-09-10,17:50:46.000,253,11073686,128285,0,1757526645,13798.516224419996,-29.209550849998777,53025.02089176 2025-09-10,17:50:47.000,253,11073625,127405,0,1757526646,13798.529697040001,-29.18135433000134,53025.02089176 2025-09-10,17:50:48.000,253,11073605,127245,0,1757526647,13798.563378589992,-29.14610867999727,53025.03486600001 2025-09-10,17:50:49.000,253,11073658,127525,0,1757526648,13798.603796449992,-29.12496128999919,53025.055827359996 2025-09-10,17:50:50.000,253,11073640,127565,0,1757526649,13798.610532760002,-29.12496128999919,53025.041853120005 2025-09-10,17:50:51.000,253,11073678,127565,0,1757526650,13798.630741690002,-29.08971563999512,53024.97896904 2025-09-10,17:50:52.000,253,11073688,127685,0,1757526651,13798.664423239992,-29.047420859998965,53024.9999304 2025-09-10,17:50:53.000,253,11073635,127725,0,1757526652,13798.711577410002,-29.040371729999606,53024.98595616001 2025-09-10,17:50:54.000,253,11073642,127845,0,1757526653,13798.725050029992,-29.01922434000153,53025.03486600001 2025-09-10,17:50:55.000,253,11073639,127405,0,1757526654,13798.698104789997,-28.991027819996816,53025.01390464001 2025-09-10,17:50:56.000,253,11073615,127685,0,1757526655,13798.731786340002,-28.998076949996175,53025.02787888 2025-09-10,17:50:57.000,253,11073675,127685,0,1757526656,13798.738522649997,-28.96283129999938,53025.041853120005 2025-09-10,17:50:58.000,253,11073591,127565,0,1757526657,13798.751995270002,-28.95578217000002,53025.04884024 2025-09-10,17:50:59.000,253,11073636,127285,0,1757526658,13798.758731579997,-28.94873304000066,53025.041853120005 2025-09-10,17:51:00.000,253,11073650,127645,0,1757526659,13798.765467889993,-28.934634780001943,53025.01390464001 2025-09-10,17:51:01.000,253,11073673,127565,0,1757526660,13798.751995270002,-28.976929559998098,53024.992943280005 2025-09-10,17:51:02.000,253,11073658,127565,0,1757526661,13798.725050029992,-28.885290869999153,53024.96499480001 2025-09-10,17:51:03.000,253,11073612,127805,0,1757526662,13798.731786340002,-28.857094350001717,53024.97896904 2025-09-10,17:51:04.000,253,11073653,127565,0,1757526663,13798.751995270002,-28.828897829997004,53024.944033440006 2025-09-10,17:51:05.000,253,11073645,127645,0,1757526664,13798.731786340002,-28.828897829997004,53024.97198192 2025-09-10,17:51:06.000,253,11073658,127685,0,1757526665,13798.650950620002,-28.525785239995457,53025.055827359996 2025-09-10,17:51:07.000,253,11073626,127485,0,1757526666,13798.637477999997,-28.53988350000145,53025.03486600001 2025-09-10,17:51:08.000,253,11073614,127685,0,1757526667,13798.610532760002,-28.49758871999802,53025.041853120005 2025-09-10,17:51:09.000,253,11073614,127805,0,1757526668,13798.590323830002,-28.476441329999943,53025.0698016 2025-09-10,17:51:10.000,253,11073611,127685,0,1757526669,13798.570114900001,-28.427097419997153,53025.02089176 2025-09-10,17:51:11.000,253,11073643,127485,0,1757526670,13798.536433349997,-28.405950029999076,53025.02787888 2025-09-10,17:51:12.000,253,11073670,127485,0,1757526671,13798.536433349997,-28.412999159998435,53025.02787888 2025-09-10,17:51:13.000,253,11073674,127525,0,1757526672,13798.489279180001,-28.37070438000228,53025.01390464001 2025-09-10,17:51:14.000,253,11073590,127565,0,1757526673,13798.40844346,-28.37070438000228,53024.95102056 2025-09-10,17:51:15.000,253,11073648,127565,0,1757526674,13798.374761909996,-28.33545872999821,53024.98595616001 2025-09-10,17:51:16.000,253,11073617,127765,0,1757526675,13798.28718988,-28.32840959999885,53024.97198192 2025-09-10,17:51:17.000,253,11073610,127845,0,1757526676,13798.273717259995,-28.349556989996927,53024.90211072 2025-09-10,17:51:18.000,253,11073622,127565,0,1757526677,13798.20635416,-28.229721780000546,53024.83922664 2025-09-10,17:51:19.000,253,11073660,127765,0,1757526678,13798.192881539995,-28.26496742999734,53024.85320088 2025-09-10,17:51:20.000,253,11073618,127565,0,1757526679,13798.17940891999,-28.250869169998623,53024.81826528001 2025-09-10,17:51:21.000,253,11073632,127525,0,1757526680,13798.112045819995,-28.257918299997982,53024.80429104 2025-09-10,17:51:22.000,253,11073664,127685,0,1757526681,13798.01773747999,-28.222672650001186,53024.81127816 2025-09-10,17:51:23.000,253,11073592,127525,0,1757526682,13797.95711068999,-28.208574389995192,53024.755381200004 2025-09-10,17:51:24.000,253,11073646,127485,0,1757526683,13797.862802349999,-28.201525259995833,53024.706471360005 2025-09-10,17:51:25.000,253,11073641,127685,0,1757526684,13797.808911869994,-28.173328739998396,53024.74839408001 2025-09-10,17:51:26.000,253,11073560,127685,0,1757526685,13797.808911869994,-28.166279609999037,53024.69948424001 2025-09-10,17:51:27.000,253,11073621,127645,0,1757526686,13797.721339839998,-28.166279609999037,53024.657561520005 2025-09-10,17:51:28.000,253,11073665,127365,0,1757526687,13797.694394599988,-28.173328739998396,53024.68551 2025-09-10,17:51:29.000,253,11073623,127605,0,1757526688,13797.653976739988,-28.14513222000096,53024.66454864 2025-09-10,17:51:30.000,253,11073575,127525,0,1757526689,13797.627031499993,-28.159230479999678,53024.67153576 2025-09-10,17:51:31.000,253,11073569,127725,0,1757526690,13797.552932090002,-28.15218135000032,53024.65057440001 2025-09-10,17:51:32.000,253,11073616,127485,0,1757526691,13797.512514230002,-28.116935699996247,53024.63660016 2025-09-10,17:51:33.000,253,11073688,127525,0,1757526692,13797.458623749997,-28.10283743999753,53024.608651680006 2025-09-10,17:51:34.000,253,11073599,127725,0,1757526693,13797.478832679997,-28.067591790000733,53024.55974184001 2025-09-10,17:51:35.000,253,11073587,127685,0,1757526694,13797.445151129992,-28.08169004999945,53024.57371608 2025-09-10,17:51:36.000,253,11073618,127885,0,1757526695,13797.424942199992,-28.053493530002015,53024.60166456001 2025-09-10,17:51:37.000,253,11073581,128205,0,1757526696,13797.344106479992,-28.08873917999881,53024.56672896 2025-09-10,17:51:38.000,253,11073565,127965,0,1757526697,13797.357579099997,-28.04644439999538,53024.538780480005 2025-09-10,17:51:39.000,253,11073624,128085,0,1757526698,13797.337370169997,-28.018247879997944,53024.52480624 2025-09-10,17:51:40.000,253,11073616,128285,0,1757526699,13797.323897549992,-28.018247879997944,53024.51083200001 2025-09-10,17:51:41.000,253,11073564,128245,0,1757526700,13797.323897549992,-28.03939526999602,53024.49685776 2025-09-10,17:51:42.000,253,11073600,128325,0,1757526701,13797.344106479992,-28.060542660001374,53024.53179336001 2025-09-10,17:51:43.000,253,11073622,127965,0,1757526702,13797.344106479992,-28.025297009997303,53024.4758964 2025-09-10,17:51:44.000,253,11073575,128125,0,1757526703,13797.330633860001,-28.011198749998584,53024.48288352001 2025-09-10,17:51:45.000,253,11073682,128085,0,1757526704,13797.384524339992,-28.004149619999225,53024.51781912 2025-09-10,17:51:46.000,253,11073653,127805,0,1757526705,13797.337370169997,-28.032346139996662,53024.4060252 2025-09-10,17:51:47.000,253,11073629,128125,0,1757526706,13797.377788029997,-28.04644439999538,53024.35711536 2025-09-10,17:51:48.000,253,11073690,128125,0,1757526707,13797.391260650002,-28.04644439999538,53024.4758964 2025-09-10,17:51:49.000,253,11073616,128045,0,1757526708,13797.397996959997,-28.067591790000733,53024.43397368001 2025-09-10,17:51:50.000,253,11073644,128045,0,1757526709,13797.411469580002,-28.08169004999945,53024.440960800006 2025-09-10,17:51:51.000,253,11073588,128165,0,1757526710,13797.411469580002,-28.116935699996247,53024.42698656 2025-09-10,17:51:52.000,253,11073627,127885,0,1757526711,13797.431678510002,-28.08169004999945,53024.46890928 2025-09-10,17:51:53.000,253,11073659,127805,0,1757526712,13797.478832679997,-28.10988656999689,53024.44794792 2025-09-10,17:51:54.000,253,11073649,128125,0,1757526713,13797.458623749997,-28.14513222000096,53024.50384488 2025-09-10,17:51:55.000,253,11073672,128125,0,1757526714,13797.505777919992,-28.14513222000096,53024.49685776 2025-09-10,17:51:56.000,253,11073688,128165,0,1757526715,13797.546195779993,-28.15218135000032,53024.440960800006 2025-09-10,17:51:57.000,253,11073667,127565,0,1757526716,13797.586613639993,-28.14513222000096,53024.50384488 2025-09-10,17:51:58.000,253,11073657,127565,0,1757526717,13797.593349950002,-28.180377869997756,53024.51781912 2025-09-10,17:51:59.000,253,11073602,127805,0,1757526718,13797.593349950002,-28.194476129996474,53024.4758964 2025-09-10,17:52:00.000,253,11073678,127605,0,1757526719,13797.586613639993,-28.222672650001186,53024.5457676 2025-09-10,17:52:01.000,253,11073640,127805,0,1757526720,13797.593349950002,-28.250869169998623,53024.538780480005 2025-09-10,17:52:02.000,253,11073635,127245,0,1757526721,13797.606822569993,-28.208574389995192,53024.51083200001 2025-09-10,17:52:03.000,253,11073632,127805,0,1757526722,13797.647240429993,-28.257918299997982,53024.49685776 2025-09-10,17:52:04.000,253,11073635,127485,0,1757526723,13797.620295189998,-28.222672650001186,53024.552754719996 2025-09-10,17:52:05.000,253,11073579,127605,0,1757526724,13797.573141020002,-28.257918299997982,53024.51781912 2025-09-10,17:52:06.000,253,11073641,128045,0,1757526725,13797.546195779993,-28.2720165599967,53024.46890928 2025-09-10,17:52:07.000,253,11073594,127485,0,1757526726,13797.539459469997,-28.293163950002054,53024.45493504 2025-09-10,17:52:08.000,253,11073684,127725,0,1757526727,13797.546195779993,-28.342507859997568,53024.4758964 2025-09-10,17:52:09.000,253,11073605,127405,0,1757526728,13797.539459469997,-28.363655249995645,53024.43397368001 2025-09-10,17:52:10.000,253,11073588,127485,0,1757526729,13797.485568989992,-28.398900899999717,53024.440960800006 2025-09-10,17:52:11.000,253,11073615,127525,0,1757526730,13797.539459469997,-28.434146549996512,53024.44794792 2025-09-10,17:52:12.000,253,11073623,127765,0,1757526731,13797.505777919992,-28.469392200000584,53024.419999440004 2025-09-10,17:52:13.000,253,11073614,127565,0,1757526732,13797.465360059992,-28.525785239995457,53024.37807672 2025-09-10,17:52:14.000,253,11073653,127445,0,1757526733,13797.472096370002,-28.568080019998888,53024.39903808 2025-09-10,17:52:15.000,253,11073639,127485,0,1757526734,13797.505777919992,-28.582178279997606,53024.371089600005 2025-09-10,17:52:16.000,253,11073564,128405,0,1757526735,13797.546195779993,-28.652669579998474,53024.34314112001 2025-09-10,17:52:17.000,253,11073623,127205,0,1757526736,13797.525986849992,-28.666767839997192,53024.35012824 2025-09-10,17:52:18.000,253,11073651,127485,0,1757526737,13797.539459469997,-28.694964360001904,53024.37807672 2025-09-10,17:52:19.000,253,11073602,127405,0,1757526738,13797.499041609997,-28.73725913999806,53024.42698656 2025-09-10,17:52:20.000,253,11073603,127445,0,1757526739,13797.505777919992,-28.765455659995496,53024.36410248001 2025-09-10,17:52:21.000,253,11073640,127325,0,1757526740,13797.438414819997,-28.180377869997756,53024.64358728 2025-09-10,17:52:22.000,253,11073616,127685,0,1757526741,13797.350842790001,-28.1380830900016,53024.67153576 2025-09-10,17:52:23.000,253,11073652,127405,0,1757526742,13797.350842790001,-28.201525259995833,53024.68551 2025-09-10,17:52:24.000,253,11073594,127245,0,1757526743,13797.344106479992,-28.180377869997756,53024.68551 2025-09-10,17:52:25.000,253,11073656,127565,0,1757526744,13797.357579099997,-28.236770909999905,53024.67852288001 2025-09-10,17:52:26.000,253,11073586,127965,0,1757526745,13797.391260650002,-28.31431134000013,53024.65057440001 2025-09-10,17:52:27.000,253,11073669,127525,0,1757526746,13797.384524339992,-28.293163950002054,53024.706471360005 2025-09-10,17:52:28.000,253,11073627,127525,0,1757526747,13797.364315409992,-28.32136046999949,53024.71345848 2025-09-10,17:52:29.000,253,11073660,127525,0,1757526748,13797.451887440002,-28.991027819996816,53024.39205096001 2025-09-10,17:52:30.000,253,11073612,127485,0,1757526749,13797.519250539997,-29.01217521000217,53024.45493504 2025-09-10,17:52:31.000,253,11073628,127405,0,1757526750,13797.552932090002,-28.991027819996816,53024.44794792 2025-09-10,17:52:32.000,253,11073654,127325,0,1757526751,13797.317161239996,-28.31431134000013,53024.74140696 2025-09-10,17:52:33.000,253,11073628,127685,0,1757526752,13797.323897549992,-28.384802640001,53024.68551 2025-09-10,17:52:34.000,253,11073677,127765,0,1757526753,13797.310424930001,-28.349556989996927,53024.69249712 2025-09-10,17:52:35.000,253,11073684,127565,0,1757526754,13797.377788029997,-28.49758871999802,53024.69948424001 2025-09-10,17:52:36.000,253,11073672,127525,0,1757526755,13797.391260650002,-28.51168697999674,53024.720445599996 2025-09-10,17:52:37.000,253,11073654,127725,0,1757526756,13797.424942199992,-28.864143480001076,53024.552754719996 2025-09-10,17:52:38.000,253,11073644,127565,0,1757526757,13797.472096370002,-29.12496128999919,53024.440960800006 2025-09-10,17:52:39.000,253,11073636,127565,0,1757526758,13797.492305300002,-29.160206939995987,53024.44794792 2025-09-10,17:52:40.000,253,11073580,127525,0,1757526759,13797.512514230002,-29.167256069995346,53024.4758964 2025-09-10,17:52:41.000,253,11073658,127445,0,1757526760,13797.350842790001,-28.51168697999674,53024.776342560006 2025-09-10,17:52:42.000,253,11073623,127605,0,1757526761,13797.323897549992,-28.54693263000081,53024.776342560006 2025-09-10,17:52:43.000,253,11073695,127525,0,1757526762,13797.344106479992,-28.589227409996965,53024.83223952 2025-09-10,17:52:44.000,253,11073644,127405,0,1757526763,13797.317161239996,-28.603325669995684,53024.825252400005 2025-09-10,17:52:45.000,253,11073667,127485,0,1757526764,13797.310424930001,-28.638571319999755,53024.776342560006 2025-09-10,17:52:46.000,253,11073681,127765,0,1757526765,13797.317161239996,-28.694964360001904,53024.81127816 2025-09-10,17:52:47.000,253,11073687,127845,0,1757526766,13797.303688619992,-28.702013490001264,53024.79730392001 2025-09-10,17:52:48.000,253,11073628,127565,0,1757526767,13797.317161239996,-28.74430826999742,53024.78332968 2025-09-10,17:52:49.000,253,11073618,127325,0,1757526768,13797.283479689992,-28.751357399996778,53024.81127816 2025-09-10,17:52:50.000,253,11073628,127565,0,1757526769,13797.263270759991,-28.79365218000021,53024.74839408001 2025-09-10,17:52:51.000,253,11073643,127205,0,1757526770,13797.263270759991,-28.807750439998927,53024.78332968 2025-09-10,17:52:52.000,253,11073607,128285,0,1757526771,13797.397996959997,-29.435123010000098,53024.41301232001 2025-09-10,17:52:53.000,253,11073676,128285,0,1757526772,13797.418205889997,-29.449221269998816,53024.419999440004 2025-09-10,17:52:54.000,253,11073698,128285,0,1757526773,13797.377788029997,-29.435123010000098,53024.44794792 2025-09-10,17:52:55.000,253,11073649,127885,0,1757526774,13797.350842790001,-29.442172139999457,53024.48288352001 2025-09-10,17:52:56.000,253,11073590,127565,0,1757526775,13797.357579099997,-29.463319529997534,53024.440960800006 2025-09-10,17:52:57.000,253,11073609,128125,0,1757526776,13797.310424930001,-29.498565180001606,53024.41301232001 2025-09-10,17:52:58.000,253,11073664,128325,0,1757526777,13797.310424930001,-29.498565180001606,53024.385063839996 2025-09-10,17:52:59.000,253,11073646,128165,0,1757526778,13797.310424930001,-29.54790908999712,53024.37807672 2025-09-10,17:53:00.000,253,11073609,128285,0,1757526779,13797.303688619992,-29.576105610001832,53024.42698656 2025-09-10,17:53:01.000,253,11073641,128205,0,1757526780,13797.270007070001,-29.59020387000055,53024.371089600005 2025-09-10,17:53:02.000,253,11073676,128045,0,1757526781,13797.317161239996,-29.562007349995838,53024.4060252 2025-09-10,17:53:03.000,253,11073662,128165,0,1757526782,13797.371051720002,-29.618400389997987,53024.4060252 2025-09-10,17:53:04.000,253,11073639,128365,0,1757526783,13797.337370169997,-29.58315474000119,53024.322179760005 2025-09-10,17:53:05.000,253,11073673,128045,0,1757526784,13797.317161239996,-29.625449519997346,53024.336154 2025-09-10,17:53:06.000,253,11073652,127405,0,1757526785,13797.344106479992,-29.632498649996705,53024.322179760005 2025-09-10,17:53:07.000,253,11073707,128285,0,1757526786,13797.350842790001,-29.646596909995424,53024.30820552 2025-09-10,17:53:08.000,253,11073683,128085,0,1757526787,13797.384524339992,-29.639547779996064,53024.31519264001 2025-09-10,17:53:09.000,253,11073622,127885,0,1757526788,13797.357579099997,-29.618400389997987,53024.28724416 2025-09-10,17:53:10.000,253,11073715,127645,0,1757526789,13797.357579099997,-29.639547779996064,53024.35711536 2025-09-10,17:53:11.000,253,11073648,127565,0,1757526790,13797.357579099997,-29.562007349995838,53024.371089600005 2025-09-10,17:53:12.000,253,11073608,127525,0,1757526791,13797.377788029997,-29.60430212999927,53024.34314112001 2025-09-10,17:53:13.000,253,11073686,127365,0,1757526792,13797.391260650002,-29.639547779996064,53024.37807672 2025-09-10,17:53:14.000,253,11073648,127325,0,1757526793,13797.357579099997,-29.632498649996705,53024.34314112001 2025-09-10,17:53:15.000,253,11073645,127885,0,1757526794,13797.364315409992,-29.611351259998628,53024.371089600005 2025-09-10,17:53:16.000,253,11073694,128165,0,1757526795,13797.397996959997,-29.618400389997987,53024.36410248001 2025-09-10,17:53:17.000,253,11073682,127605,0,1757526796,13797.418205889997,-29.625449519997346,53024.35711536 2025-09-10,17:53:18.000,253,11073650,127565,0,1757526797,13797.391260650002,-29.625449519997346,53024.4060252 2025-09-10,17:53:19.000,253,11073698,127605,0,1757526798,13797.431678510002,-29.611351259998628,53024.42698656 2025-09-10,17:53:20.000,253,11073686,127525,0,1757526799,13797.384524339992,-29.632498649996705,53024.4060252 2025-09-10,17:53:21.000,253,11073681,127485,0,1757526800,13797.371051720002,-29.611351259998628,53024.4060252 2025-09-10,17:53:22.000,253,11073659,127485,0,1757526801,13797.431678510002,-29.611351259998628,53024.4060252 2025-09-10,17:53:23.000,253,11073678,127645,0,1757526802,13797.411469580002,-29.60430212999927,53024.39903808 2025-09-10,17:53:24.000,253,11073648,127485,0,1757526803,13797.344106479992,-29.59725299999991,53024.371089600005 2025-09-10,17:53:25.000,253,11073688,127605,0,1757526804,13797.364315409992,-29.576105610001832,53024.35012824 2025-09-10,17:53:26.000,253,11073588,127965,0,1757526805,13797.371051720002,-29.562007349995838,53024.36410248001 2025-09-10,17:53:27.000,253,11073621,127445,0,1757526806,13797.350842790001,-29.562007349995838,53024.336154 2025-09-10,17:53:28.000,253,11073680,127405,0,1757526807,13797.384524339992,-29.576105610001832,53024.371089600005 2025-09-10,17:53:29.000,253,11073669,127765,0,1757526808,13797.350842790001,-29.618400389997987,53024.36410248001 2025-09-10,17:53:30.000,253,11073669,127565,0,1757526809,13797.384524339992,-29.625449519997346,53024.336154 2025-09-10,17:53:31.000,253,11073682,127365,0,1757526810,13797.371051720002,-29.618400389997987,53024.36410248001 2025-09-10,17:53:32.000,253,11073628,127525,0,1757526811,13797.371051720002,-29.667744300000777,53024.39903808 2025-09-10,17:53:33.000,253,11073712,127205,0,1757526812,13797.350842790001,-29.695940819998214,53024.36410248001 2025-09-10,17:53:34.000,253,11073634,127445,0,1757526813,13797.303688619992,-29.72413733999565,53024.36410248001 2025-09-10,17:53:35.000,253,11073658,127645,0,1757526814,13797.364315409992,-29.688891689998854,53024.39903808 2025-09-10,17:53:36.000,253,11073635,127645,0,1757526815,13797.377788029997,-29.731186470002285,53024.35012824 2025-09-10,17:53:37.000,253,11073603,127565,0,1757526816,13797.364315409992,-29.695940819998214,53024.39205096001 2025-09-10,17:53:38.000,253,11073703,127805,0,1757526817,13797.344106479992,-29.731186470002285,53024.37807672 2025-09-10,17:53:39.000,253,11073665,127525,0,1757526818,13797.317161239996,-29.745284730001003,53024.35012824 2025-09-10,17:53:40.000,253,11073699,127525,0,1757526819,13797.350842790001,-29.7805303799978,53024.36410248001 2025-09-10,17:53:41.000,253,11073646,127605,0,1757526820,13797.431678510002,-29.7805303799978,53024.39205096001 2025-09-10,17:53:42.000,253,11073659,127605,0,1757526821,13797.384524339992,-29.76643211999908,53024.37807672 2025-09-10,17:53:43.000,253,11073669,127485,0,1757526822,13797.411469580002,-29.808726899995236,53024.32916688 2025-09-10,17:53:44.000,253,11073632,127485,0,1757526823,13797.451887440002,-29.82282516000123,53024.35012824 2025-09-10,17:53:45.000,253,11073588,127645,0,1757526824,13797.451887440002,-29.83692341999995,53024.39205096001 2025-09-10,17:53:46.000,253,11073700,127605,0,1757526825,13797.431678510002,-29.851021679998667,53024.36410248001 2025-09-10,17:53:47.000,253,11073684,127685,0,1757526826,13797.458623749997,-29.82987429000059,53024.39205096001 2025-09-10,17:53:48.000,253,11073654,127965,0,1757526827,13797.478832679997,-29.872169069996744,53024.34314112001 2025-09-10,17:53:49.000,253,11073612,127845,0,1757526828,13797.499041609997,-29.914463850000175,53024.371089600005 2025-09-10,17:53:50.000,253,11073625,127405,0,1757526829,13797.478832679997,-29.914463850000175,53024.371089600005 2025-09-10,17:53:51.000,253,11073705,127685,0,1757526830,13797.492305300002,-29.907414720000816,53024.34314112001 2025-09-10,17:53:52.000,253,11073667,127565,0,1757526831,13797.519250539997,-29.921512979999534,53024.36410248001 2025-09-10,17:53:53.000,253,11073684,127765,0,1757526832,13797.532723160002,-29.94266036999761,53024.322179760005 2025-09-10,17:53:54.000,253,11073686,127565,0,1757526833,13797.505777919992,-29.96380775999569,53024.385063839996 2025-09-10,17:53:55.000,253,11073641,127405,0,1757526834,13797.512514230002,-29.970856890002324,53024.385063839996 2025-09-10,17:53:56.000,253,11073611,127765,0,1757526835,13797.512514230002,-30.027249929997197,53024.37807672 2025-09-10,17:53:57.000,253,11073681,127765,0,1757526836,13797.539459469997,-30.027249929997197,53024.371089600005 2025-09-10,17:53:58.000,253,11073681,127845,0,1757526837,13797.546195779993,-30.06249558000127,53024.36410248001 2025-09-10,17:53:59.000,253,11073676,127725,0,1757526838,13797.586613639993,-30.090692099998705,53024.39903808 2025-09-10,17:54:00.000,253,11073671,127725,0,1757526839,13797.620295189998,-30.097741229998064,53024.43397368001 2025-09-10,17:54:01.000,253,11073694,127645,0,1757526840,13797.633767810003,-30.069544710000628,53024.4060252 2025-09-10,17:54:02.000,253,11073713,127725,0,1757526841,13797.680921979998,-30.097741229998064,53024.39903808 2025-09-10,17:54:03.000,253,11073651,127605,0,1757526842,13797.559668399997,-29.449221269998816,53024.74140696 2025-09-10,17:54:04.000,253,11073675,128005,0,1757526843,13797.600086259998,-29.477417789996252,53024.776342560006 2025-09-10,17:54:05.000,253,11073714,128125,0,1757526844,13797.633767810003,-29.470368659996893,53024.74839408001 2025-09-10,17:54:06.000,253,11073720,127645,0,1757526845,13797.674185669988,-29.491516050002247,53024.73441984 2025-09-10,17:54:07.000,253,11073647,127965,0,1757526846,13797.680921979998,-29.512663440000324,53024.755381200004 2025-09-10,17:54:08.000,253,11073677,127885,0,1757526847,13797.748285079993,-29.48446691999561,53024.74140696 2025-09-10,17:54:09.000,253,11073682,128205,0,1757526848,13797.775230319989,-29.526761699999042,53024.776342560006 2025-09-10,17:54:10.000,253,11073678,128205,0,1757526849,13797.755021389989,-29.491516050002247,53024.73441984 2025-09-10,17:54:11.000,253,11073667,127925,0,1757526850,13797.788702939994,-29.505614310000965,53024.755381200004 2025-09-10,17:54:12.000,253,11073667,128045,0,1757526851,13797.755021389989,-29.498565180001606,53024.74140696 2025-09-10,17:54:13.000,253,11073652,128165,0,1757526852,13797.728076149993,-29.519712569999683,53024.74140696 2025-09-10,17:54:14.000,253,11073677,128085,0,1757526853,13797.741548769998,-29.505614310000965,53024.720445599996 2025-09-10,17:54:15.000,253,11073666,128205,0,1757526854,13797.734812459988,-29.54790908999712,53024.720445599996 2025-09-10,17:54:16.000,253,11073672,127565,0,1757526855,13797.761757699998,-29.5338108299984,53024.76935544001 2025-09-10,17:54:17.000,253,11073651,128045,0,1757526856,13797.795439249989,-29.5338108299984,53024.79730392001 2025-09-10,17:54:18.000,253,11073678,127885,0,1757526857,13797.775230319989,-29.491516050002247,53024.76935544001 2025-09-10,17:54:19.000,253,11073680,128165,0,1757526858,13797.795439249989,-29.54085995999776,53024.755381200004 2025-09-10,17:54:20.000,253,11073740,128165,0,1757526859,13797.788702939994,-29.5338108299984,53024.79730392001 2025-09-10,17:54:21.000,253,11073712,127925,0,1757526860,13797.815648179989,-29.526761699999042,53024.81127816 2025-09-10,17:54:22.000,253,11073714,127925,0,1757526861,13797.835857109989,-29.54085995999776,53024.76935544001 2025-09-10,17:54:23.000,253,11073657,128325,0,1757526862,13797.842593419999,-29.512663440000324,53024.776342560006 2025-09-10,17:54:24.000,253,11073675,128445,0,1757526863,13797.815648179989,-29.54790908999712,53024.80429104 2025-09-10,17:54:25.000,253,11073645,127525,0,1757526864,13797.869538659994,-29.58315474000119,53024.825252400005 2025-09-10,17:54:26.000,253,11073657,127485,0,1757526865,13797.856066039989,-29.55495821999648,53024.7903168 2025-09-10,17:54:27.000,253,11073706,127525,0,1757526866,13797.889747589994,-29.58315474000119,53024.76935544001 2025-09-10,17:54:28.000,253,11073690,127525,0,1757526867,13797.930165449994,-29.865119939997385,53024.64358728 2025-09-10,17:54:29.000,253,11073670,127645,0,1757526868,13798.05815533999,-30.245772959999158,53024.48288352001 2025-09-10,17:54:30.000,253,11073689,127605,0,1757526869,13798.011001169994,-30.22462557000108,53024.50384488 2025-09-10,17:54:31.000,253,11073657,127805,0,1757526870,13798.051419029995,-30.23167470000044,53024.489870640005 2025-09-10,17:54:32.000,253,11073646,127445,0,1757526871,13798.05815533999,-30.273969479996595,53024.50384488 2025-09-10,17:54:33.000,253,11073695,127645,0,1757526872,13798.04468272,-30.259871219997876,53024.51083200001 2025-09-10,17:54:34.000,253,11073695,127525,0,1757526873,13798.091836889995,-30.23167470000044,53024.51083200001 2025-09-10,17:54:35.000,253,11073667,127645,0,1757526874,13798.07836426999,-30.23167470000044,53024.5457676 2025-09-10,17:54:36.000,253,11073689,127925,0,1757526875,13798.09857319999,-30.210527309995086,53024.57371608 2025-09-10,17:54:37.000,253,11073668,127645,0,1757526876,13798.04468272,-30.196429049996368,53024.552754719996 2025-09-10,17:54:38.000,253,11073705,127725,0,1757526877,13798.071627959995,-30.196429049996368,53024.552754719996 2025-09-10,17:54:39.000,253,11073693,127605,0,1757526878,13798.03794640999,-30.21757644000172,53024.48288352001 2025-09-10,17:54:40.000,253,11073667,127645,0,1757526879,13798.031210099994,-30.23167470000044,53024.51781912 2025-09-10,17:54:41.000,253,11073663,127325,0,1757526880,13798.02447379,-30.18937991999701,53024.4758964 2025-09-10,17:54:42.000,253,11073685,127685,0,1757526881,13798.05815533999,-30.18233078999765,53024.52480624 2025-09-10,17:54:43.000,253,11073648,127605,0,1757526882,13798.01773747999,-30.17528165999829,53024.538780480005 2025-09-10,17:54:44.000,253,11073637,127485,0,1757526883,13798.03794640999,-30.161183399999572,53024.51083200001 2025-09-10,17:54:45.000,253,11073727,127605,0,1757526884,13798.051419029995,-30.161183399999572,53024.51083200001 2025-09-10,17:54:46.000,253,11073723,127565,0,1757526885,13798.06489165,-30.18233078999765,53024.52480624 2025-09-10,17:54:47.000,253,11073699,127925,0,1757526886,13798.031210099994,-30.196429049996368,53024.56672896 2025-09-10,17:54:48.000,253,11073729,127445,0,1757526887,13798.051419029995,-30.22462557000108,53024.50384488 2025-09-10,17:54:49.000,253,11073699,127645,0,1757526888,13798.031210099994,-30.21757644000172,53024.5457676 2025-09-10,17:54:50.000,253,11073739,127845,0,1757526889,13798.07836426999,-30.203478179995727,53024.49685776 2025-09-10,17:54:51.000,253,11073660,127565,0,1757526890,13798.031210099994,-30.21757644000172,53024.55974184001 2025-09-10,17:54:52.000,253,11073705,127845,0,1757526891,13797.943638069999,-30.083642969999346,53024.587690320004 2025-09-10,17:54:53.000,253,11073669,127405,0,1757526892,13798.00426486,-30.1259377499955,53024.59467744 2025-09-10,17:54:54.000,253,11073694,127765,0,1757526893,13797.903220209999,-29.639547779996064,53024.78332968 2025-09-10,17:54:55.000,253,11073664,127765,0,1757526894,13797.930165449994,-29.646596909995424,53024.825252400005 2025-09-10,17:54:56.000,253,11073698,127845,0,1757526895,13797.923429139999,-29.660695170001418,53024.76935544001 2025-09-10,17:54:57.000,253,11073725,127405,0,1757526896,13797.89648389999,-29.72413733999565,53024.83223952 2025-09-10,17:54:58.000,253,11073698,127565,0,1757526897,13797.950374379994,-29.738235600001644,53024.79730392001 2025-09-10,17:54:59.000,253,11073694,127325,0,1757526898,13797.963846999999,-29.731186470002285,53024.81826528001 2025-09-10,17:55:00.000,253,11073704,127525,0,1757526899,13798.13899105999,-30.393804690000252,53024.51781912 2025-09-10,17:55:01.000,253,11073674,127485,0,1757526900,13798.172672609995,-30.393804690000252,53024.52480624 2025-09-10,17:55:02.000,253,11073682,127405,0,1757526901,13798.112045819995,-30.42200120999769,53024.50384488 2025-09-10,17:55:03.000,253,11073651,127645,0,1757526902,13798.17940891999,-30.393804690000252,53024.50384488 2025-09-10,17:55:04.000,253,11073713,127485,0,1757526903,13798.13899105999,-30.379706430001534,53024.50384488 2025-09-10,17:55:05.000,253,11073700,127365,0,1757526904,13798.152463679995,-30.393804690000252,53024.51083200001 2025-09-10,17:55:06.000,253,11073652,127485,0,1757526905,13798.213090469995,-30.42200120999769,53024.53179336001 2025-09-10,17:55:07.000,253,11073704,127565,0,1757526906,13798.24003570999,-30.35855903999618,53024.58070320001 2025-09-10,17:55:08.000,253,11073730,127165,0,1757526907,13798.273717259995,-30.379706430001534,53024.58070320001 2025-09-10,17:55:09.000,253,11073727,127685,0,1757526908,13798.30739881,-30.337411649998103,53024.55974184001 2025-09-10,17:55:10.000,253,11073730,127485,0,1757526909,13798.354552979996,-30.35150990999682,53024.552754719996 2025-09-10,17:55:11.000,253,11073688,127525,0,1757526910,13798.421916079991,-30.330362519998744,53024.538780480005 2025-09-10,17:55:12.000,253,11073701,127565,0,1757526911,13798.421916079991,-30.302166000001307,53024.59467744 2025-09-10,17:55:13.000,253,11073722,127525,0,1757526912,13798.529697040001,-30.245772959999158,53024.58070320001 2025-09-10,17:55:14.000,253,11073689,127485,0,1757526913,13798.549905970001,-30.21757644000172,53024.59467744 2025-09-10,17:55:15.000,253,11073731,127685,0,1757526914,13798.570114900001,-30.17528165999829,53024.552754719996 2025-09-10,17:55:16.000,253,11073711,127325,0,1757526915,13798.624005379992,-30.210527309995086,53024.62262592 2025-09-10,17:55:17.000,253,11073718,127325,0,1757526916,13798.664423239992,-30.18937991999701,53024.62961304001 2025-09-10,17:55:18.000,253,11073683,127525,0,1757526917,13798.556642279997,-29.58315474000119,53024.96499480001 2025-09-10,17:55:19.000,253,11073715,127485,0,1757526918,13798.590323830002,-29.58315474000119,53024.93704632001 2025-09-10,17:55:20.000,253,11073754,127565,0,1757526919,13798.819358369998,-30.22462557000108,53024.66454864 2025-09-10,17:55:21.000,253,11073753,127405,0,1757526920,13798.839567299998,-30.196429049996368,53024.67852288001 2025-09-10,17:55:22.000,253,11073666,127725,0,1757526921,13798.906930399993,-30.245772959999158,53024.74839408001 2025-09-10,17:55:23.000,253,11073700,128085,0,1757526922,13798.906930399993,-30.273969479996595,53024.755381200004 2025-09-10,17:55:24.000,253,11073665,127845,0,1757526923,13798.940611949998,-30.273969479996595,53024.79730392001 2025-09-10,17:55:25.000,253,11073692,128165,0,1757526924,13798.826094679993,-29.752333860000363,53025.02787888 2025-09-10,17:55:26.000,253,11073717,127605,0,1757526925,13798.839567299998,-29.984955150001042,53024.90909784 2025-09-10,17:55:27.000,253,11073745,128325,0,1757526926,13798.900194089998,-30.35150990999682,53024.81127816 2025-09-10,17:55:28.000,253,11073741,128045,0,1757526927,13798.812622060002,-29.865119939997385,53024.944033440006 2025-09-10,17:55:29.000,253,11073712,128125,0,1757526928,13798.812622060002,-29.858070809998026,53024.9999304 2025-09-10,17:55:30.000,253,11073702,128205,0,1757526929,13798.805885749993,-29.843972549999307,53025.04884024 2025-09-10,17:55:31.000,253,11073738,127725,0,1757526930,13798.832830990003,-29.82987429000059,53025.02089176 2025-09-10,17:55:32.000,253,11073687,127205,0,1757526931,13798.913666709988,-30.111839489996783,53025.00691752 2025-09-10,17:55:33.000,253,11073680,128045,0,1757526932,13798.819358369998,-29.858070809998026,53025.11871144 2025-09-10,17:55:34.000,253,11073610,128165,0,1757526933,13798.799149439998,-29.907414720000816,53025.11871144 2025-09-10,17:55:35.000,253,11073679,128165,0,1757526934,13798.812622060002,-29.879218199996103,53025.111724320006 2025-09-10,17:55:36.000,253,11073684,127645,0,1757526935,13798.812622060002,-29.893316460002097,53025.06281448001 2025-09-10,17:55:37.000,253,11073711,128245,0,1757526936,13798.792413130002,-29.94266036999761,53025.14665992 2025-09-10,17:55:38.000,253,11073656,128085,0,1757526937,13798.826094679993,-29.886267329995462,53025.20255688001 2025-09-10,17:55:39.000,253,11073646,128045,0,1757526938,13798.846303609993,-29.893316460002097,53025.1746084 2025-09-10,17:55:40.000,253,11073720,127925,0,1757526939,13798.859776229998,-29.893316460002097,53025.18858264 2025-09-10,17:55:41.000,253,11073719,128085,0,1757526940,13798.826094679993,-29.865119939997385,53025.2444796 2025-09-10,17:55:42.000,253,11073734,128045,0,1757526941,13798.812622060002,-29.886267329995462,53025.28640232 2025-09-10,17:55:43.000,253,11073726,128245,0,1757526942,13798.792413130002,-29.879218199996103,53025.2444796 2025-09-10,17:55:44.000,253,11073671,127885,0,1757526943,13798.738522649997,-29.872169069996744,53025.258453840004 2025-09-10,17:55:45.000,253,11073644,128525,0,1757526944,13798.819358369998,-29.879218199996103,53025.30037656001 2025-09-10,17:55:46.000,253,11073686,127685,0,1757526945,13798.799149439998,-29.96380775999569,53025.21653112 2025-09-10,17:55:47.000,253,11073738,127685,0,1757526946,13798.819358369998,-30.06249558000127,53025.18858264 2025-09-10,17:55:48.000,253,11073693,127525,0,1757526947,13798.765467889993,-29.970856890002324,53025.27242808001 2025-09-10,17:55:49.000,253,11073733,127765,0,1757526948,13798.846303609993,-30.492492509998556,53025.07678872 2025-09-10,17:55:50.000,253,11073699,128005,0,1757526949,13798.839567299998,-30.541836420001346,53025.10473720001 2025-09-10,17:55:51.000,253,11073697,127885,0,1757526950,13798.799149439998,-30.562983809999423,53025.09775008 2025-09-10,17:55:52.000,253,11073685,127605,0,1757526951,13798.778940509997,-30.562983809999423,53025.111724320006 2025-09-10,17:55:53.000,253,11073695,127685,0,1757526952,13798.772204200002,-30.605278589995578,53025.09775008 2025-09-10,17:55:54.000,253,11073719,127605,0,1757526953,13798.765467889993,-30.612327720002213,53025.0698016 2025-09-10,17:55:55.000,253,11073650,127485,0,1757526954,13798.758731579997,-30.668720759997086,53025.08377584001 2025-09-10,17:55:56.000,253,11073729,128205,0,1757526955,13798.725050029992,-30.718064669999876,53025.02787888 2025-09-10,17:55:57.000,253,11073699,127325,0,1757526956,13798.738522649997,-30.739212059997953,53025.041853120005 2025-09-10,17:55:58.000,253,11073666,127485,0,1757526957,13798.718313719997,-30.795605100000103,53025.02089176 2025-09-10,17:55:59.000,253,11073672,127685,0,1757526958,13798.731786340002,-30.795605100000103,53025.055827359996 2025-09-10,17:56:00.000,253,11073676,127885,0,1757526959,13798.671159550002,-30.80265422999946,53025.01390464001 2025-09-10,17:56:01.000,253,11073650,127685,0,1757526960,13798.731786340002,-30.81675248999818,53025.02787888 2025-09-10,17:56:02.000,253,11073746,127525,0,1757526961,13798.731786340002,-30.85904727000161,53025.02089176 2025-09-10,17:56:03.000,253,11073675,127565,0,1757526962,13798.725050029992,-30.894292919998406,53025.02089176 2025-09-10,17:56:04.000,253,11073736,127685,0,1757526963,13798.718313719997,-30.880194659999688,53025.07678872 2025-09-10,17:56:05.000,253,11073647,127485,0,1757526964,13798.738522649997,-30.85199814000225,53025.08377584001 2025-09-10,17:56:06.000,253,11073715,128445,0,1757526965,13798.671159550002,-30.85904727000161,53025.04884024 2025-09-10,17:56:07.000,253,11073692,127565,0,1757526966,13798.718313719997,-30.85904727000161,53025.03486600001 2025-09-10,17:56:08.000,253,11073730,127525,0,1757526967,13798.745258959992,-30.81675248999818,53025.0698016 2025-09-10,17:56:09.000,253,11073687,127645,0,1757526968,13798.751995270002,-30.85199814000225,53025.111724320006 2025-09-10,17:56:10.000,253,11073676,127525,0,1757526969,13798.718313719997,-30.81675248999818,53025.09775008 2025-09-10,17:56:11.000,253,11073696,127725,0,1757526970,13798.711577410002,-30.795605100000103,53025.07678872 2025-09-10,17:56:12.000,253,11073705,127525,0,1757526971,13798.718313719997,-30.76035944999603,53025.07678872 2025-09-10,17:56:13.000,253,11073690,127485,0,1757526972,13798.738522649997,-30.739212059997953,53025.09775008 2025-09-10,17:56:14.000,253,11073658,127645,0,1757526973,13798.711577410002,-30.675769889996445,53025.08377584001 2025-09-10,17:56:15.000,253,11073700,127605,0,1757526974,13798.731786340002,-30.689868149995164,53025.0698016 2025-09-10,17:56:16.000,253,11073688,127525,0,1757526975,13798.718313719997,-30.64052423999965,53025.13268568001 2025-09-10,17:56:17.000,253,11073674,127645,0,1757526976,13798.738522649997,-30.59822945999622,53025.10473720001 2025-09-10,17:56:18.000,253,11073711,127485,0,1757526977,13798.765467889993,-30.570032939998782,53025.10473720001 2025-09-10,17:56:19.000,253,11073718,127485,0,1757526978,13798.799149439998,-30.520689029995992,53025.15364704001 2025-09-10,17:56:20.000,253,11073669,127685,0,1757526979,13798.799149439998,-30.541836420001346,53025.20255688001 2025-09-10,17:56:21.000,253,11073674,127565,0,1757526980,13798.805885749993,-30.492492509998556,53025.160634160005 2025-09-10,17:56:22.000,253,11073657,127485,0,1757526981,13798.873248849988,-30.47134512000048,53025.15364704001 2025-09-10,17:56:23.000,253,11073673,127645,0,1757526982,13798.839567299998,-30.46429599000112,53025.18159552001 2025-09-10,17:56:24.000,253,11073686,127485,0,1757526983,13798.853039919988,-30.443148599995766,53025.21653112 2025-09-10,17:56:25.000,253,11073619,127845,0,1757526984,13798.853039919988,-30.47134512000048,53025.21653112 2025-09-10,17:56:26.000,253,11073639,127765,0,1757526985,13798.920403019998,-30.42200120999769,53025.20255688001 2025-09-10,17:56:27.000,253,11073664,127685,0,1757526986,13798.927139329993,-30.436099469996407,53025.30736368 2025-09-10,17:56:28.000,253,11073672,127725,0,1757526987,13798.994502429989,-30.42200120999769,53025.3143508 2025-09-10,17:56:29.000,253,11073700,127685,0,1757526988,13798.994502429989,-30.40790294999897,53025.33531216 2025-09-10,17:56:30.000,253,11073662,127685,0,1757526989,13798.974293499989,-30.40790294999897,53025.328325040005 2025-09-10,17:56:31.000,253,11073669,127485,0,1757526990,13798.947348259993,-30.344460779997462,53025.34928640001 2025-09-10,17:56:32.000,253,11073681,127885,0,1757526991,13799.014711359989,-30.35150990999682,53025.39819624001 2025-09-10,17:56:33.000,253,11073732,127605,0,1757526992,13798.974293499989,-30.316264260000025,53025.36326064 2025-09-10,17:56:34.000,253,11073721,127365,0,1757526993,13798.994502429989,-30.259871219997876,53025.46806744001 2025-09-10,17:56:35.000,253,11073698,127805,0,1757526994,13798.974293499989,-30.2387238299998,53025.44011896001 2025-09-10,17:56:36.000,253,11073687,127725,0,1757526995,13798.987766119993,-30.196429049996368,53025.4540932 2025-09-10,17:56:37.000,253,11073655,127645,0,1757526996,13798.967557189993,-30.245772959999158,53025.48902880001 2025-09-10,17:56:38.000,253,11073740,127925,0,1757526997,13798.954084569988,-30.154134270000213,53025.50999016 2025-09-10,17:56:39.000,253,11073726,127605,0,1757526998,13798.933875639988,-30.18937991999701,53025.5239644 2025-09-10,17:56:40.000,253,11073727,127325,0,1757526999,13798.906930399993,-30.18233078999765,53025.50999016 2025-09-10,17:56:41.000,253,11073692,127845,0,1757527000,13798.954084569988,-30.140036010001495,53025.558899999996 2025-09-10,17:56:42.000,253,11073710,127725,0,1757527001,13798.947348259993,-30.16823252999893,53025.58684848001 2025-09-10,17:56:43.000,253,11073726,127765,0,1757527002,13798.933875639988,-30.18233078999765,53025.57986136 2025-09-10,17:56:44.000,253,11073679,127525,0,1757527003,13798.927139329993,-30.154134270000213,53025.57986136 2025-09-10,17:56:45.000,253,11073694,127805,0,1757527004,13798.900194089998,-30.18233078999765,53025.62178408 2025-09-10,17:56:46.000,253,11073689,127485,0,1757527005,13798.886721469993,-30.140036010001495,53025.64973256 2025-09-10,17:56:47.000,253,11073694,127765,0,1757527006,13798.879985159998,-30.140036010001495,53025.614796960006 2025-09-10,17:56:48.000,253,11073749,127325,0,1757527007,13798.812622060002,-30.132986880002136,53025.614796960006 2025-09-10,17:56:49.000,253,11073730,127485,0,1757527008,13798.778940509997,-30.076593839999987,53025.593835600004 2025-09-10,17:56:50.000,253,11073780,128125,0,1757527009,13798.765467889993,-30.041348189995915,53025.6287712 2025-09-10,17:56:51.000,253,11073658,128205,0,1757527010,13798.778940509997,-29.984955150001042,53025.58684848001 2025-09-10,17:56:52.000,253,11073707,128485,0,1757527011,13798.765467889993,-29.984955150001042,53025.63575832001 2025-09-10,17:56:53.000,253,11073723,128125,0,1757527012,13798.691368480002,-29.935611239998252,53025.58684848001 2025-09-10,17:56:54.000,253,11073768,128045,0,1757527013,13798.664423239992,-29.935611239998252,53025.63575832001 2025-09-10,17:56:55.000,253,11073734,128125,0,1757527014,13798.610532760002,-29.921512979999534,53025.57287424 2025-09-10,17:56:56.000,253,11073751,127485,0,1757527015,13798.597060139997,-29.914463850000175,53025.593835600004 2025-09-10,17:56:57.000,253,11073681,128285,0,1757527016,13798.583587519992,-29.914463850000175,53025.558899999996 2025-09-10,17:56:58.000,253,11073699,127965,0,1757527017,13798.516224419996,-29.921512979999534,53025.60082272 2025-09-10,17:56:59.000,253,11073732,128125,0,1757527018,13798.482542869991,-29.94266036999761,53025.60780984001 2025-09-10,17:57:00.000,253,11073745,128205,0,1757527019,13798.448861320001,-30.00610253999912,53025.57287424 2025-09-10,17:57:01.000,253,11073745,128165,0,1757527020,13798.421916079991,-30.034299059996556,53025.57287424 2025-09-10,17:57:02.000,253,11073750,128205,0,1757527021,13798.401707149991,-30.00610253999912,53025.55191288 2025-09-10,17:57:03.000,253,11073683,128085,0,1757527022,13798.381498219991,-30.034299059996556,53025.60780984001 2025-09-10,17:57:04.000,253,11073741,128125,0,1757527023,13798.394970839996,-30.069544710000628,53025.60780984001 2025-09-10,17:57:05.000,253,11073707,128165,0,1757527024,13798.38823453,-30.083642969999346,53025.65671968001 2025-09-10,17:57:06.000,253,11073712,127645,0,1757527025,13798.448861320001,-30.076593839999987,53025.6287712 2025-09-10,17:57:07.000,253,11073751,128245,0,1757527026,13798.462333939991,-30.111839489996783,53025.62178408 2025-09-10,17:57:08.000,253,11073728,128125,0,1757527027,13798.361289289991,-29.695940819998214,53025.77550072001 2025-09-10,17:57:09.000,253,11073694,128085,0,1757527028,13798.354552979996,-29.646596909995424,53025.80344920001 2025-09-10,17:57:10.000,253,11073734,128205,0,1757527029,13798.475806559996,-30.076593839999987,53025.60082272 2025-09-10,17:57:11.000,253,11073792,128165,0,1757527030,13798.516224419996,-30.069544710000628,53025.67069392 2025-09-10,17:57:12.000,253,11073760,128085,0,1757527031,13798.475806559996,-30.06249558000127,53025.63575832001 2025-09-10,17:57:13.000,253,11073761,127645,0,1757527032,13798.502751799992,-30.048397319995274,53025.64274544 2025-09-10,17:57:14.000,253,11073713,127885,0,1757527033,13798.482542869991,-30.01315166999848,53025.67768104 2025-09-10,17:57:15.000,253,11073703,127365,0,1757527034,13798.536433349997,-29.99905340999976,53025.65671968001 2025-09-10,17:57:16.000,253,11073705,127485,0,1757527035,13798.522960729992,-30.01315166999848,53025.6986424 2025-09-10,17:57:17.000,253,11073763,127765,0,1757527036,13798.624005379992,-30.00610253999912,53025.6986424 2025-09-10,17:57:18.000,253,11073719,127565,0,1757527037,13798.603796449992,-29.94970949999697,53025.712616640005 2025-09-10,17:57:19.000,253,11073743,127525,0,1757527038,13798.657686929997,-29.95675862999633,53025.64274544 2025-09-10,17:57:20.000,253,11073788,127805,0,1757527039,13798.691368480002,-29.94970949999697,53025.68466816001 2025-09-10,17:57:21.000,253,11073702,127325,0,1757527040,13798.657686929997,-29.99905340999976,53025.663706800005 2025-09-10,17:57:22.000,253,11073752,127405,0,1757527041,13798.698104789997,-29.970856890002324,53025.64973256 2025-09-10,17:57:23.000,253,11073700,127765,0,1757527042,13798.731786340002,-29.970856890002324,53025.68466816001 2025-09-10,17:57:24.000,253,11073728,127565,0,1757527043,13798.765467889993,-29.9920042800004,53025.69165528 2025-09-10,17:57:25.000,253,11073722,127605,0,1757527044,13798.846303609993,-29.94266036999761,53025.65671968001 2025-09-10,17:57:26.000,253,11073792,128525,0,1757527045,13798.859776229998,-29.96380775999569,53025.72659088 2025-09-10,17:57:27.000,253,11073747,127565,0,1757527046,13798.933875639988,-29.95675862999633,53025.7685136 2025-09-10,17:57:28.000,253,11073791,127845,0,1757527047,13798.954084569988,-29.95675862999633,53025.74755224 2025-09-10,17:57:29.000,253,11073736,127645,0,1757527048,13798.960820879998,-29.879218199996103,53025.78947496 2025-09-10,17:57:30.000,253,11073745,127685,0,1757527049,13799.021447669998,-30.00610253999912,53025.782487840006 2025-09-10,17:57:31.000,253,11073719,127685,0,1757527050,13799.021447669998,-29.970856890002324,53025.782487840006 2025-09-10,17:57:32.000,253,11073750,127605,0,1757527051,13799.061865529999,-30.020200799997838,53025.77550072001 2025-09-10,17:57:33.000,253,11073755,127685,0,1757527052,13799.122492319999,-30.020200799997838,53025.79646208 2025-09-10,17:57:34.000,253,11073674,128125,0,1757527053,13799.055129219989,-30.020200799997838,53025.78947496 2025-09-10,17:57:35.000,253,11073690,127525,0,1757527054,13799.021447669998,-30.034299059996556,53025.78947496 2025-09-10,17:57:36.000,253,11073800,128245,0,1757527055,13799.007975049994,-30.041348189995915,53025.78947496 2025-09-10,17:57:37.000,253,11073787,127645,0,1757527056,13798.940611949998,-30.020200799997838,53025.81742344 2025-09-10,17:57:38.000,253,11073754,127685,0,1757527057,13798.920403019998,-30.027249929997197,53025.86633328 2025-09-10,17:57:39.000,253,11073754,127525,0,1757527058,13798.920403019998,-30.034299059996556,53025.880307520005 2025-09-10,17:57:40.000,253,11073791,127605,0,1757527059,13798.900194089998,-30.027249929997197,53025.93620448 2025-09-10,17:57:41.000,253,11073748,127405,0,1757527060,13798.839567299998,-29.9920042800004,53025.88729464 2025-09-10,17:57:42.000,253,11073803,127685,0,1757527061,13798.799149439998,-29.977906020001683,53025.929217360004 2025-09-10,17:57:43.000,253,11073800,127685,0,1757527062,13798.799149439998,-29.977906020001683,53025.95716584 2025-09-10,17:57:44.000,253,11073781,127885,0,1757527063,13798.785676819993,-29.95675862999633,53025.95716584 2025-09-10,17:57:45.000,253,11073784,127605,0,1757527064,13798.812622060002,-29.928562109998893,53025.97114008001 2025-09-10,17:57:46.000,253,11073703,127765,0,1757527065,13798.785676819993,-29.935611239998252,53025.94319160001 2025-09-10,17:57:47.000,253,11073721,127485,0,1757527066,13798.772204200002,-29.928562109998893,53025.950178720006 2025-09-10,17:57:48.000,253,11073780,127485,0,1757527067,13798.805885749993,-29.893316460002097,53025.99210144001 2025-09-10,17:57:49.000,253,11073791,127325,0,1757527068,13798.792413130002,-29.914463850000175,53026.02004992001 2025-09-10,17:57:50.000,253,11073742,127685,0,1757527069,13798.819358369998,-29.83692341999995,53026.02004992001 2025-09-10,17:57:51.000,253,11073768,127445,0,1757527070,13798.866512539993,-29.81577603000187,53026.02004992001 2025-09-10,17:57:52.000,253,11073751,127565,0,1757527071,13798.853039919988,-29.60430212999927,53026.215689280005 2025-09-10,17:57:53.000,253,11073743,127685,0,1757527072,13798.866512539993,-29.794628639996517,53026.15979232001 2025-09-10,17:57:54.000,253,11073794,127605,0,1757527073,13798.886721469993,-29.7805303799978,53026.10389536 2025-09-10,17:57:55.000,253,11073770,127725,0,1757527074,13798.920403019998,-29.801677769995877,53026.07594688 2025-09-10,17:57:56.000,253,11073800,127565,0,1757527075,13798.893457779988,-29.794628639996517,53026.145818080004 2025-09-10,17:57:57.000,253,11073742,127885,0,1757527076,13798.839567299998,-29.83692341999995,53026.12485672 2025-09-10,17:57:58.000,253,11073786,127845,0,1757527077,13798.859776229998,-29.81577603000187,53026.13883096001 2025-09-10,17:57:59.000,253,11073770,127165,0,1757527078,13798.866512539993,-29.82987429000059,53026.17376656 2025-09-10,17:58:00.000,253,11073832,127405,0,1757527079,13798.879985159998,-29.851021679998667,53026.20870216001 2025-09-10,17:58:01.000,253,11073790,127685,0,1757527080,13798.906930399993,-29.886267329995462,53026.17376656 2025-09-10,17:58:02.000,253,11073825,127485,0,1757527081,13798.866512539993,-29.893316460002097,53026.215689280005 2025-09-10,17:58:03.000,253,11073811,127605,0,1757527082,13798.839567299998,-29.914463850000175,53026.22966352 2025-09-10,17:58:04.000,253,11073754,127685,0,1757527083,13798.873248849988,-29.921512979999534,53026.27158624 2025-09-10,17:58:05.000,253,11073826,127685,0,1757527084,13798.886721469993,-29.935611239998252,53026.285560480006 2025-09-10,17:58:06.000,253,11073826,127645,0,1757527085,13798.859776229998,-29.900365590001456,53026.25062488 2025-09-10,17:58:07.000,253,11073782,127805,0,1757527086,13798.900194089998,-29.914463850000175,53026.27857336001 2025-09-10,17:58:08.000,253,11073764,127725,0,1757527087,13798.893457779988,-29.94970949999697,53026.2925476 2025-09-10,17:58:09.000,253,11073746,127645,0,1757527088,13798.900194089998,-29.96380775999569,53026.32049608 2025-09-10,17:58:10.000,253,11073827,127485,0,1757527089,13798.981029809998,-29.970856890002324,53026.32748320001 2025-09-10,17:58:11.000,253,11073786,127645,0,1757527090,13798.987766119993,-29.921512979999534,53026.32049608 2025-09-10,17:58:12.000,253,11073821,127845,0,1757527091,13798.967557189993,-29.94970949999697,53026.334470320005 2025-09-10,17:58:13.000,253,11073824,127405,0,1757527092,13799.021447669998,-29.94970949999697,53026.35543168001 2025-09-10,17:58:14.000,253,11073807,127645,0,1757527093,13799.028183979994,-29.907414720000816,53026.32049608 2025-09-10,17:58:15.000,253,11073820,128325,0,1757527094,13799.061865529999,-29.907414720000816,53026.29953472 2025-09-10,17:58:16.000,253,11073840,127765,0,1757527095,13799.088810769994,-29.935611239998252,53026.36940592 2025-09-10,17:58:17.000,253,11073806,128085,0,1757527096,13799.095547079989,-29.872169069996744,53026.44626424001 2025-09-10,17:58:18.000,253,11073760,128485,0,1757527097,13799.129228629994,-29.851021679998667,53026.40434152001 2025-09-10,17:58:19.000,253,11073793,128325,0,1757527098,13799.014711359989,-29.456270399998175,53026.57203240001 2025-09-10,17:58:20.000,253,11073816,128325,0,1757527099,13799.041656599999,-29.406926489995385,53026.62792936 2025-09-10,17:58:21.000,253,11073864,128365,0,1757527100,13799.102283389999,-29.385779099997308,53026.64190360001 2025-09-10,17:58:22.000,253,11073816,128485,0,1757527101,13799.109019699994,-29.37872996999795,53026.648890720004 2025-09-10,17:58:23.000,253,11073755,127805,0,1757527102,13799.189855419994,-29.392828229996667,53026.69780056 2025-09-10,17:58:24.000,253,11073865,128245,0,1757527103,13799.169646489994,-29.385779099997308,53026.71177480001 2025-09-10,17:58:25.000,253,11073857,128325,0,1757527104,13799.25721851999,-29.336435190001794,53026.648890720004 2025-09-10,17:58:26.000,253,11073852,127725,0,1757527105,13799.29763637999,-29.336435190001794,53026.71177480001 2025-09-10,17:58:27.000,253,11073791,128445,0,1757527106,13799.311108999995,-29.3223369299958,53026.70478768 2025-09-10,17:58:28.000,253,11073784,128285,0,1757527107,13799.351526859995,-29.301189539997722,53026.69780056 2025-09-10,17:58:29.000,253,11073788,128405,0,1757527108,13799.39868102999,-29.301189539997722,53026.82356872 2025-09-10,17:58:30.000,253,11073837,128325,0,1757527109,13799.391944719995,-29.3223369299958,53026.78164600001 2025-09-10,17:58:31.000,253,11073748,128205,0,1757527110,13799.492989369995,-29.287091279999004,53026.75369752 2025-09-10,17:58:32.000,253,11073862,128325,0,1757527111,13799.51993460999,-29.272993020000285,53026.78164600001 2025-09-10,17:58:33.000,253,11073800,128125,0,1757527112,13799.513198299996,-29.237747369996214,53026.816581600004 2025-09-10,17:58:34.000,253,11073782,128125,0,1757527113,13799.533407229996,-29.209550849998777,53026.80959448001 2025-09-10,17:58:35.000,253,11073806,127445,0,1757527114,13799.54687985,-29.301189539997722,53026.78164600001 2025-09-10,17:58:36.000,253,11073861,127885,0,1757527115,13799.513198299996,-29.251845630002208,53026.80959448001 2025-09-10,17:58:37.000,253,11073831,127685,0,1757527116,13799.51993460999,-29.265943890000926,53026.767671760004 2025-09-10,17:58:38.000,253,11073751,127325,0,1757527117,13799.51993460999,-29.244796499995573,53026.75369752 2025-09-10,17:58:39.000,253,11073850,127645,0,1757527118,13799.52667092,-29.216599979998136,53026.77465888 2025-09-10,17:58:40.000,253,11073819,127725,0,1757527119,13799.49972567999,-29.209550849998777,53026.79562024 2025-09-10,17:58:41.000,253,11073865,127285,0,1757527120,13799.52667092,-29.1884034600007,53026.80260736 2025-09-10,17:58:42.000,253,11073831,127605,0,1757527121,13799.49972567999,-29.18135433000134,53026.8515172 2025-09-10,17:58:43.000,253,11073793,127925,0,1757527122,13799.52667092,-29.153157809996628,53026.80959448001 2025-09-10,17:58:44.000,253,11073811,127765,0,1757527123,13799.553616159996,-29.14610867999727,53026.84453008 2025-09-10,17:58:45.000,253,11073771,127925,0,1757527124,13799.654660809996,-29.625449519997346,53026.599980880004 2025-09-10,17:58:46.000,253,11073775,128365,0,1757527125,13799.674869739996,-29.618400389997987,53026.648890720004 2025-09-10,17:58:47.000,253,11073785,127605,0,1757527126,13799.688342360001,-29.576105610001832,53026.66286496001 2025-09-10,17:58:48.000,253,11073817,127685,0,1757527127,13799.620979259991,-29.209550849998777,53026.79562024 2025-09-10,17:58:49.000,253,11073826,127445,0,1757527128,13799.58729771,-29.13905954999791,53026.837542960006 2025-09-10,17:58:50.000,253,11073761,127845,0,1757527129,13799.614242949996,-29.153157809996628,53026.886452800005 2025-09-10,17:58:51.000,253,11073843,127685,0,1757527130,13799.594034019996,-29.08971563999512,53026.9213884 2025-09-10,17:58:52.000,253,11073826,127725,0,1757527131,13799.580561399991,-29.0756173799964,53026.90042704 2025-09-10,17:58:53.000,253,11073823,127605,0,1757527132,13799.641188189991,-29.096764770001755,53026.87247856 2025-09-10,17:58:54.000,253,11073817,127605,0,1757527133,13799.661397119991,-29.0756173799964,53026.87247856 2025-09-10,17:58:55.000,253,11073787,127405,0,1757527134,13799.695078669996,-29.054469989998324,53026.97029824 2025-09-10,17:58:56.000,253,11073784,128125,0,1757527135,13799.728760220001,-29.040371729999606,53026.935362640004 2025-09-10,17:58:57.000,253,11073776,127565,0,1757527136,13799.748969150001,-29.005126079995534,53026.956324000006 2025-09-10,17:58:58.000,253,11073771,127765,0,1757527137,13799.742232839992,-29.01217521000217,53026.956324000006 2025-09-10,17:58:59.000,253,11073814,127565,0,1757527138,13799.775914389997,-28.976929559998098,53026.97029824 2025-09-10,17:59:00.000,253,11073796,127525,0,1757527139,13799.796123319997,-28.95578217000002,53026.956324000006 2025-09-10,17:59:01.000,253,11073826,127605,0,1757527140,13799.843277489992,-28.91348738999659,53026.94933688001 2025-09-10,17:59:02.000,253,11073793,127645,0,1757527141,13799.883695349992,-28.96988042999874,53026.9912596 2025-09-10,17:59:03.000,253,11073814,127685,0,1757527142,13799.903904279992,-28.94873304000066,53027.054143680005 2025-09-10,17:59:04.000,253,11073814,127565,0,1757527143,13799.883695349992,-28.96988042999874,53027.09606640001 2025-09-10,17:59:05.000,253,11073783,127605,0,1757527144,13799.971267380002,-28.941683910001302,53027.11702776001 2025-09-10,17:59:06.000,253,11073853,127565,0,1757527145,13799.978003689997,-28.92053651999595,53027.151963360004 2025-09-10,17:59:07.000,253,11073847,128045,0,1757527146,13799.991476310002,-28.92053651999595,53027.131002 2025-09-10,17:59:08.000,253,11073806,127845,0,1757527147,13800.025157859993,-28.892339999998512,53027.11004064 2025-09-10,17:59:09.000,253,11073828,127765,0,1757527148,13800.018421549998,-28.91348738999659,53027.13798912 2025-09-10,17:59:10.000,253,11073877,127725,0,1757527149,13800.085784649993,-28.864143480001076,53027.11004064 2025-09-10,17:59:11.000,253,11073798,127645,0,1757527150,13800.126202509993,-28.892339999998512,53027.172924720006 2025-09-10,17:59:12.000,253,11073808,127805,0,1757527151,13800.186829299993,-28.89938912999787,53027.20786032 2025-09-10,17:59:13.000,253,11073819,127845,0,1757527152,13800.166620369993,-28.871192610000435,53027.22882168 2025-09-10,17:59:14.000,253,11073778,127645,0,1757527153,13800.193565609989,-28.857094350001717,53027.28471864001 2025-09-10,17:59:15.000,253,11073784,127885,0,1757527154,13800.207038229993,-28.85004521999508,53027.29869288 2025-09-10,17:59:16.000,253,11073829,127365,0,1757527155,13800.220510849998,-28.79365218000021,53027.33362848001 2025-09-10,17:59:17.000,253,11073823,127565,0,1757527156,13800.240719779998,-28.74430826999742,53027.340615600006 2025-09-10,17:59:18.000,253,11073854,127645,0,1757527157,13800.213774539989,-28.7302100099987,53027.35458984 2025-09-10,17:59:19.000,253,11073777,127645,0,1757527158,13800.207038229993,-28.73725913999806,53027.31266712001 2025-09-10,17:59:20.000,253,11073811,127565,0,1757527159,13800.247456089994,-28.666767839997192,53027.34760272 2025-09-10,17:59:21.000,253,11073836,127765,0,1757527160,13800.233983469989,-28.702013490001264,53027.389525440005 2025-09-10,17:59:22.000,253,11073799,127565,0,1757527161,13800.233983469989,-28.659718709997833,53027.47337088 2025-09-10,17:59:23.000,253,11073783,127885,0,1757527162,13800.207038229993,-28.67381696999655,53027.46638376 2025-09-10,17:59:24.000,253,11073866,127565,0,1757527163,13800.153147749988,-28.652669579998474,53027.459396640006 2025-09-10,17:59:25.000,253,11073837,127365,0,1757527164,13800.153147749988,-28.638571319999755,53027.53625496 2025-09-10,17:59:26.000,253,11073789,127485,0,1757527165,13800.099257269998,-28.631522190000396,53027.54324208 2025-09-10,17:59:27.000,253,11073859,127725,0,1757527166,13800.079048339998,-28.666767839997192,53027.53625496 2025-09-10,17:59:28.000,253,11073783,127765,0,1757527167,13800.045366789993,-28.645620449999114,53027.54324208 2025-09-10,17:59:29.000,253,11073852,127565,0,1757527168,13800.018421549998,-28.645620449999114,53027.57119056 2025-09-10,17:59:30.000,253,11073822,127645,0,1757527169,13799.924113209992,-28.702013490001264,53027.5851648 2025-09-10,17:59:31.000,253,11073833,127805,0,1757527170,13799.903904279992,-28.694964360001904,53027.59913904001 2025-09-10,17:59:32.000,253,11073801,127685,0,1757527171,13799.843277489992,-28.716111749999982,53027.54324208 2025-09-10,17:59:33.000,253,11073801,127645,0,1757527172,13799.823068559992,-28.758406529996137,53027.57817768001 2025-09-10,17:59:34.000,253,11073789,127485,0,1757527173,13799.789387010002,-28.74430826999742,53027.53625496 2025-09-10,17:59:35.000,253,11073850,127725,0,1757527174,13799.762441769992,-28.828897829997004,53027.557216320005 2025-09-10,17:59:36.000,253,11073775,127645,0,1757527175,13799.748969150001,-28.878241739999794,53027.508306480006 2025-09-10,17:59:37.000,253,11073844,127925,0,1757527176,13799.735496529996,-28.878241739999794,53027.56420344 2025-09-10,17:59:38.000,253,11073785,127645,0,1757527177,13799.762441769992,-28.92053651999595,53027.54324208 2025-09-10,17:59:39.000,253,11073810,127725,0,1757527178,13799.748969150001,-29.005126079995534,53027.49433224 2025-09-10,17:59:40.000,253,11073805,127565,0,1757527179,13799.769178080001,-29.026273470000888,53027.48035800001 2025-09-10,17:59:41.000,253,11073823,127525,0,1757527180,13799.742232839992,-29.061519119997683,53027.459396640006 2025-09-10,17:59:42.000,253,11073807,127685,0,1757527181,13799.775914389997,-29.117912159999833,53027.39651256 2025-09-10,17:59:43.000,253,11073783,127725,0,1757527182,13799.796123319997,-29.160206939995987,53027.34760272 2025-09-10,17:59:44.000,253,11073725,127725,0,1757527183,13799.802859629992,-29.202501719999418,53027.36856408 2025-09-10,17:59:45.000,253,11073784,127725,0,1757527184,13799.823068559992,-29.223649109997496,53027.39651256 2025-09-10,17:59:46.000,253,11073795,127685,0,1757527185,13799.850013800002,-29.258894760001567,53027.45240952001 2025-09-10,17:59:47.000,253,11073751,128125,0,1757527186,13799.870222730002,-29.244796499995573,53027.47337088 2025-09-10,17:59:48.000,253,11073797,128165,0,1757527187,13799.870222730002,-29.258894760001567,53027.438435280004 2025-09-10,17:59:49.000,253,11073767,127645,0,1757527188,13799.863486419992,-29.223649109997496,53027.39651256 2025-09-10,17:59:50.000,253,11073771,128325,0,1757527189,13799.876959039997,-29.216599979998136,53027.39651256 2025-09-10,17:59:51.000,253,11073787,128245,0,1757527190,13799.910640590002,-29.19545259000006,53027.36157696001 2025-09-10,17:59:52.000,253,11073762,128245,0,1757527191,13799.957794759997,-29.216599979998136,53027.38253832001 2025-09-10,17:59:53.000,253,11073781,128405,0,1757527192,13799.944322139992,-29.244796499995573,53027.389525440005 2025-09-10,17:59:54.000,253,11073770,127965,0,1757527193,13799.971267380002,-29.202501719999418,53027.340615600006 2025-09-10,17:59:55.000,253,11073751,128445,0,1757527194,13800.004948929993,-29.223649109997496,53027.36157696001 2025-09-10,17:59:56.000,253,11073768,127645,0,1757527195,13800.038630479998,-29.216599979998136,53027.340615600006 2025-09-10,17:59:57.000,253,11073816,128205,0,1757527196,13800.072312029988,-29.202501719999418,53027.340615600006 2025-09-10,17:59:58.000,253,11073743,128205,0,1757527197,13800.099257269998,-29.17430520000198,53027.340615600006 2025-09-10,17:59:59.000,253,11073770,128285,0,1757527198,13800.132938819988,-29.13201041999855,53027.40349968 2025-09-10,18:00:00.000,253,11073773,128325,0,1757527199,13800.193565609989,-29.0756173799964,53027.39651256 2025-09-10,18:00:01.000,253,11073813,128005,0,1757527200,13800.220510849998,-29.0756173799964,53027.40349968 2025-09-10,18:00:02.000,253,11073751,128365,0,1757527201,13800.267665019994,-29.08971563999512,53027.39651256 2025-09-10,18:00:03.000,253,11073736,128525,0,1757527202,13800.281137639999,-29.0756173799964,53027.46638376 2025-09-10,18:00:04.000,253,11073758,128405,0,1757527203,13800.301346569999,-29.061519119997683,53027.36157696001 2025-09-10,18:00:05.000,253,11073795,128045,0,1757527204,13800.314819189989,-29.068568249997043,53027.36856408 2025-09-10,18:00:06.000,253,11073786,127725,0,1757527205,13800.382182289999,-29.040371729999606,53027.34760272 2025-09-10,18:00:07.000,253,11073790,128245,0,1757527206,13800.368709669994,-29.01922434000153,53027.32664136 2025-09-10,18:00:08.000,253,11073775,127325,0,1757527207,13800.388918599994,-29.005126079995534,53027.38253832001 2025-09-10,18:00:09.000,253,11073763,127765,0,1757527208,13800.41586383999,-28.941683910001302,53027.36856408 2025-09-10,18:00:10.000,253,11073739,127605,0,1757527209,13800.45628169999,-28.94873304000066,53027.36157696001 2025-09-10,18:00:11.000,253,11073729,127605,0,1757527210,13800.45628169999,-28.934634780001943,53027.3755512 2025-09-10,18:00:12.000,253,11073760,127405,0,1757527211,13800.48322694,-28.91348738999659,53027.41048680001 2025-09-10,18:00:13.000,253,11073821,127565,0,1757527212,13800.449545389994,-28.857094350001717,53027.40349968 2025-09-10,18:00:14.000,253,11073802,127845,0,1757527213,13800.39565490999,-28.885290869999153,53027.4454224 2025-09-10,18:00:15.000,253,11073754,127645,0,1757527214,13800.44280908,-28.85004521999508,53027.43144816001 2025-09-10,18:00:16.000,253,11073714,128205,0,1757527215,13800.388918599994,-28.842996089995722,53027.40349968 2025-09-10,18:00:17.000,253,11073767,127485,0,1757527216,13800.388918599994,-28.835946959996363,53027.4454224 2025-09-10,18:00:18.000,253,11073776,127605,0,1757527217,13800.382182289999,-28.842996089995722,53027.459396640006 2025-09-10,18:00:19.000,253,11073752,127485,0,1757527218,13800.35523704999,-28.857094350001717,53027.45240952001 2025-09-10,18:00:20.000,253,11073741,127725,0,1757527219,13800.368709669994,-28.90643825999723,53027.438435280004 2025-09-10,18:00:21.000,253,11073849,127685,0,1757527220,13800.33502811999,-28.892339999998512,53027.41048680001 2025-09-10,18:00:22.000,253,11073799,127725,0,1757527221,13800.341764429999,-28.878241739999794,53027.4454224 2025-09-10,18:00:23.000,253,11073772,127645,0,1757527222,13800.321555499999,-28.885290869999153,53027.34760272 2025-09-10,18:00:24.000,253,11073785,127565,0,1757527223,13800.301346569999,-28.878241739999794,53027.41747392 2025-09-10,18:00:25.000,253,11073750,127885,0,1757527224,13800.328291809994,-28.878241739999794,53027.41048680001 2025-09-10,18:00:26.000,253,11073796,128325,0,1757527225,13800.301346569999,-28.878241739999794,53027.47337088 2025-09-10,18:00:27.000,253,11073747,127885,0,1757527226,13800.33502811999,-28.857094350001717,53027.41048680001 2025-09-10,18:00:28.000,253,11073781,127165,0,1757527227,13800.281137639999,-28.878241739999794,53027.41747392 2025-09-10,18:00:29.000,253,11073779,127845,0,1757527228,13800.254192399989,-28.885290869999153,53027.41048680001 2025-09-10,18:00:30.000,253,11073789,127845,0,1757527229,13800.220510849998,-28.892339999998512,53027.41048680001 2025-09-10,18:00:31.000,253,11073812,127765,0,1757527230,13800.207038229993,-28.96283129999938,53027.36157696001 2025-09-10,18:00:32.000,253,11073734,127565,0,1757527231,13800.139675129998,-28.871192610000435,53027.41747392 2025-09-10,18:00:33.000,253,11073758,127405,0,1757527232,13800.126202509993,-28.885290869999153,53027.45240952001 2025-09-10,18:00:34.000,253,11073737,127685,0,1757527233,13800.119466199998,-28.91348738999659,53027.438435280004 2025-09-10,18:00:35.000,253,11073813,127405,0,1757527234,13800.099257269998,-28.89938912999787,53027.39651256 2025-09-10,18:00:36.000,253,11073808,127525,0,1757527235,13800.058839409998,-28.91348738999659,53027.41048680001 2025-09-10,18:00:37.000,253,11073811,127805,0,1757527236,13800.065575719993,-28.892339999998512,53027.3755512 2025-09-10,18:00:38.000,253,11073785,127445,0,1757527237,13800.045366789993,-28.91348738999659,53027.3755512 2025-09-10,18:00:39.000,253,11073801,127805,0,1757527238,13799.998212619998,-28.885290869999153,53027.389525440005 2025-09-10,18:00:40.000,253,11073766,127565,0,1757527239,13800.065575719993,-28.871192610000435,53027.38253832001 2025-09-10,18:00:41.000,253,11073825,127245,0,1757527240,13800.004948929993,-28.95578217000002,53027.33362848001 2025-09-10,18:00:42.000,253,11073779,127325,0,1757527241,13799.971267380002,-28.934634780001943,53027.30568 2025-09-10,18:00:43.000,253,11073801,127685,0,1757527242,13799.984739999993,-28.94873304000066,53027.28471864001 2025-09-10,18:00:44.000,253,11073751,127645,0,1757527243,13799.991476310002,-28.927585649995308,53027.31266712001 2025-09-10,18:00:45.000,253,11073805,127845,0,1757527244,13800.031894170002,-28.91348738999659,53027.32664136 2025-09-10,18:00:46.000,253,11073824,127925,0,1757527245,13800.038630479998,-28.864143480001076,53027.340615600006 2025-09-10,18:00:47.000,253,11073768,127685,0,1757527246,13800.065575719993,-28.857094350001717,53027.319654240004 2025-09-10,18:00:48.000,253,11073720,127845,0,1757527247,13800.052103100003,-28.835946959996363,53027.340615600006 2025-09-10,18:00:49.000,253,11073757,127845,0,1757527248,13800.031894170002,-28.77955392000149,53027.389525440005 2025-09-10,18:00:50.000,253,11073785,127605,0,1757527249,13800.112729889988,-28.74430826999742,53027.36157696001 2025-09-10,18:00:51.000,253,11073725,127685,0,1757527250,13800.139675129998,-28.694964360001904,53027.33362848001 2025-09-10,18:00:52.000,253,11073826,127765,0,1757527251,13800.132938819988,-28.709062620000623,53027.28471864001 2025-09-10,18:00:53.000,253,11073822,127645,0,1757527252,13800.233983469989,-28.68086609999591,53027.389525440005 2025-09-10,18:00:54.000,253,11073807,127845,0,1757527253,13800.240719779998,-28.68791522999527,53027.340615600006 2025-09-10,18:00:55.000,253,11073797,127685,0,1757527254,13800.308082879994,-28.666767839997192,53027.30568 2025-09-10,18:00:56.000,253,11073774,127525,0,1757527255,13800.314819189989,-28.68086609999591,53027.38253832001 2025-09-10,18:00:57.000,253,11073752,127365,0,1757527256,13800.368709669994,-28.645620449999114,53027.36856408 2025-09-10,18:00:58.000,253,11073740,127725,0,1757527257,13800.382182289999,-28.638571319999755,53027.3755512 2025-09-10,18:00:59.000,253,11073722,127725,0,1757527258,13800.43607276999,-28.68791522999527,53027.35458984 2025-09-10,18:01:00.000,253,11073786,127645,0,1757527259,13800.449545389994,-28.624473060001037,53027.36856408 2025-09-10,18:01:01.000,253,11073752,127525,0,1757527260,13800.489963249995,-28.659718709997833,53027.34760272 2025-09-10,18:01:02.000,253,11073747,127685,0,1757527261,13800.510172179995,-28.617423930001678,53027.27773152 2025-09-10,18:01:03.000,253,11073807,127645,0,1757527262,13800.54385373,-28.638571319999755,53027.29869288 2025-09-10,18:01:04.000,253,11073838,127765,0,1757527263,13800.56406266,-28.596276539996325,53027.27773152 2025-09-10,18:01:05.000,253,11073724,127405,0,1757527264,13800.61795313999,-28.652669579998474,53027.270744400004 2025-09-10,18:01:06.000,253,11073719,127565,0,1757527265,13800.611216829995,-28.617423930001678,53027.31266712001 2025-09-10,18:01:07.000,253,11073784,127485,0,1757527266,13800.62468945,-28.603325669995684,53027.28471864001 2025-09-10,18:01:08.000,253,11073793,127485,0,1757527267,13800.58427159,-28.645620449999114,53027.30568 2025-09-10,18:01:09.000,253,11073781,127405,0,1757527268,13800.63816206999,-28.617423930001678,53027.33362848001 2025-09-10,18:01:10.000,253,11073766,127845,0,1757527269,13800.71899778999,-28.582178279997606,53027.31266712001 2025-09-10,18:01:11.000,253,11073705,127925,0,1757527270,13800.671843619995,-28.638571319999755,53027.26375728001 2025-09-10,18:01:12.000,253,11073775,127685,0,1757527271,13800.712261479996,-28.645620449999114,53027.31266712001 2025-09-10,18:01:13.000,253,11073752,128285,0,1757527272,13800.68531624,-28.645620449999114,53027.31266712001 2025-09-10,18:01:14.000,253,11073744,128245,0,1757527273,13800.70552517,-28.652669579998474,53027.28471864001 2025-09-10,18:01:15.000,253,11073741,128405,0,1757527274,13800.73920671999,-28.617423930001678,53027.319654240004 2025-09-10,18:01:16.000,253,11073799,127525,0,1757527275,13800.70552517,-28.652669579998474,53027.24978304 2025-09-10,18:01:17.000,253,11073725,128165,0,1757527276,13800.67857992999,-28.624473060001037,53027.291705760006 2025-09-10,18:01:18.000,253,11073738,128125,0,1757527277,13800.64489838,-28.61037480000232,53027.270744400004 2025-09-10,18:01:19.000,253,11073763,128285,0,1757527278,13800.64489838,-28.617423930001678,53027.20786032 2025-09-10,18:01:20.000,253,11073741,128205,0,1757527279,13800.631425759995,-28.603325669995684,53027.22882168 2025-09-10,18:01:21.000,253,11073761,128285,0,1757527280,13800.59774420999,-28.568080019998888,53027.2358088 2025-09-10,18:01:22.000,253,11073729,128085,0,1757527281,13800.55732634999,-28.596276539996325,53027.22882168 2025-09-10,18:01:23.000,253,11073733,128085,0,1757527282,13800.530381109995,-28.603325669995684,53027.2008732 2025-09-10,18:01:24.000,253,11073737,128285,0,1757527283,13800.510172179995,-28.603325669995684,53027.20786032 2025-09-10,18:01:25.000,253,11073691,128325,0,1757527284,13800.47649062999,-28.589227409996965,53027.21484744001 2025-09-10,18:01:26.000,253,11073721,127485,0,1757527285,13800.489963249995,-28.659718709997833,53027.172924720006 2025-09-10,18:01:27.000,253,11073764,128245,0,1757527286,13800.489963249995,-28.645620449999114,53027.151963360004 2025-09-10,18:01:28.000,253,11073682,128245,0,1757527287,13800.530381109995,-28.666767839997192,53027.15895048 2025-09-10,18:01:29.000,253,11073700,128165,0,1757527288,13800.49669955999,-28.68791522999527,53027.15895048 2025-09-10,18:01:30.000,253,11073778,128125,0,1757527289,13800.5236448,-28.7302100099987,53027.11004064 2025-09-10,18:01:31.000,253,11073720,128165,0,1757527290,13800.51690848999,-28.765455659995496,53027.07510504001 2025-09-10,18:01:32.000,253,11073735,128445,0,1757527291,13800.530381109995,-28.758406529996137,53027.09606640001 2025-09-10,18:01:33.000,253,11073692,128365,0,1757527292,13800.570798969995,-28.835946959996363,53027.11702776001 2025-09-10,18:01:34.000,253,11073733,128285,0,1757527293,13800.60448052,-28.842996089995722,53027.13798912 2025-09-10,18:01:35.000,253,11073696,128125,0,1757527294,13800.58427159,-28.878241739999794,53027.103053520004 2025-09-10,18:01:36.000,253,11073714,127525,0,1757527295,13800.59774420999,-28.92053651999595,53027.124014880006 2025-09-10,18:01:37.000,253,11073704,127645,0,1757527296,13800.59774420999,-28.92053651999595,53027.17991184 2025-09-10,18:01:38.000,253,11073784,127525,0,1757527297,13800.60448052,-28.96283129999938,53027.16593760001 2025-09-10,18:01:39.000,253,11073704,127485,0,1757527298,13800.65837099999,-28.94873304000066,53027.221834560005 2025-09-10,18:01:40.000,253,11073743,127645,0,1757527299,13800.68531624,-28.94873304000066,53027.20786032 2025-09-10,18:01:41.000,253,11073732,127765,0,1757527300,13800.651634689995,-28.983978689997457,53027.11702776001 2025-09-10,18:01:42.000,253,11073737,127725,0,1757527301,13800.63816206999,-28.96988042999874,53027.16593760001 2025-09-10,18:01:43.000,253,11073766,127525,0,1757527302,13800.651634689995,-29.01217521000217,53027.19388608001 2025-09-10,18:01:44.000,253,11073757,127485,0,1757527303,13800.65837099999,-28.96988042999874,53027.16593760001 2025-09-10,18:01:45.000,253,11073732,128165,0,1757527304,13800.65837099999,-28.991027819996816,53027.151963360004 2025-09-10,18:01:46.000,253,11073763,128245,0,1757527305,13800.631425759995,-29.033322600000247,53027.19388608001 2025-09-10,18:01:47.000,253,11073727,127765,0,1757527306,13800.70552517,-29.033322600000247,53027.13798912 2025-09-10,18:01:48.000,253,11073743,127485,0,1757527307,13800.68531624,-29.047420859998965,53027.11004064 2025-09-10,18:01:49.000,253,11073740,127765,0,1757527308,13800.7257341,-29.047420859998965,53027.124014880006 2025-09-10,18:01:50.000,253,11073801,127685,0,1757527309,13800.692052549995,-29.054469989998324,53027.09606640001 2025-09-10,18:01:51.000,253,11073686,127285,0,1757527310,13800.70552517,-29.08266650999576,53027.13798912 2025-09-10,18:01:52.000,253,11073755,127725,0,1757527311,13800.70552517,-29.110863030000473,53027.151963360004 2025-09-10,18:01:53.000,253,11073780,127525,0,1757527312,13800.74594303,-29.160206939995987,53027.15895048 2025-09-10,18:01:54.000,253,11073760,127485,0,1757527313,13800.73920671999,-29.1884034600007,53027.16593760001 2025-09-10,18:01:55.000,253,11073730,127325,0,1757527314,13800.772888269996,-29.258894760001567,53027.151963360004 2025-09-10,18:01:56.000,253,11073748,128325,0,1757527315,13800.820042439991,-29.265943890000926,53027.15895048 2025-09-10,18:01:57.000,253,11073733,127685,0,1757527316,13800.820042439991,-29.265943890000926,53027.172924720006 2025-09-10,18:01:58.000,253,11073745,127805,0,1757527317,13800.799833509991,-29.265943890000926,53027.11004064 2025-09-10,18:01:59.000,253,11073735,127445,0,1757527318,13800.813306129996,-29.31528779999644,53027.11702776001 2025-09-10,18:02:00.000,253,11073747,127725,0,1757527319,13800.813306129996,-29.280042149999645,53027.14497624001 2025-09-10,18:02:01.000,253,11073667,127805,0,1757527320,13800.793097199996,-29.30823866999708,53027.14497624001 2025-09-10,18:02:02.000,253,11073715,127645,0,1757527321,13800.799833509991,-29.32938605999516,53027.07510504001 2025-09-10,18:02:03.000,253,11073730,127565,0,1757527322,13800.779624579991,-29.37168083999859,53027.103053520004 2025-09-10,18:02:04.000,253,11073714,127525,0,1757527323,13800.799833509991,-29.392828229996667,53027.11004064 2025-09-10,18:02:05.000,253,11073767,127685,0,1757527324,13800.76615196,-29.42807388000074,53027.08907928 2025-09-10,18:02:06.000,253,11073705,127485,0,1757527325,13800.75941564999,-29.442172139999457,53027.103053520004 2025-09-10,18:02:07.000,253,11073682,127565,0,1757527326,13800.73920671999,-29.442172139999457,53027.15895048 2025-09-10,18:02:08.000,253,11073707,127685,0,1757527327,13800.732470409996,-29.491516050002247,53027.08209216 2025-09-10,18:02:09.000,253,11073693,127645,0,1757527328,13800.67857992999,-29.491516050002247,53027.08907928 2025-09-10,18:02:10.000,253,11073715,127525,0,1757527329,13800.67857992999,-29.48446691999561,53027.11004064 2025-09-10,18:02:11.000,253,11073723,127845,0,1757527330,13800.59774420999,-29.54085995999776,53027.054143680005 2025-09-10,18:02:12.000,253,11073743,127845,0,1757527331,13800.53711741999,-29.58315474000119,53027.0611308 2025-09-10,18:02:13.000,253,11073733,127565,0,1757527332,13800.510172179995,-29.59725299999991,53027.04016944 2025-09-10,18:02:14.000,253,11073698,127645,0,1757527333,13800.510172179995,-29.58315474000119,53027.01222096 2025-09-10,18:02:15.000,253,11073708,127685,0,1757527334,13800.469754319995,-29.55495821999648,53027.04016944 2025-09-10,18:02:16.000,253,11073689,127645,0,1757527335,13800.43607276999,-29.470368659996893,53027.0611308 2025-09-10,18:02:17.000,253,11073755,127605,0,1757527336,13800.37544597999,-29.519712569999683,53027.01920808 2025-09-10,18:02:18.000,253,11073734,127565,0,1757527337,13800.37544597999,-29.491516050002247,53027.08209216 2025-09-10,18:02:19.000,253,11073690,127725,0,1757527338,13800.39565490999,-29.491516050002247,53027.07510504001 2025-09-10,18:02:20.000,253,11073682,127725,0,1757527339,13800.388918599994,-29.42102475000138,53027.103053520004 2025-09-10,18:02:21.000,253,11073655,127845,0,1757527340,13800.368709669994,-29.470368659996893,53027.0611308 2025-09-10,18:02:22.000,253,11073699,127885,0,1757527341,13800.301346569999,-29.470368659996893,53027.06811792 2025-09-10,18:02:23.000,253,11073681,127645,0,1757527342,13800.314819189989,-29.435123010000098,53027.06811792 2025-09-10,18:02:24.000,253,11073689,127765,0,1757527343,13800.348500739994,-29.42807388000074,53027.07510504001 2025-09-10,18:02:25.000,253,11073704,127485,0,1757527344,13800.274401329989,-29.456270399998175,53027.08209216 2025-09-10,18:02:26.000,253,11073740,127605,0,1757527345,13800.220510849998,-29.42807388000074,53027.08907928 2025-09-10,18:02:27.000,253,11073719,127685,0,1757527346,13800.213774539989,-29.42807388000074,53027.08907928 2025-09-10,18:02:28.000,253,11073664,127485,0,1757527347,13800.146411439993,-29.449221269998816,53027.06811792 2025-09-10,18:02:29.000,253,11073678,127405,0,1757527348,13800.119466199998,-29.442172139999457,53027.04016944 2025-09-10,18:02:30.000,253,11073688,127525,0,1757527349,13800.065575719993,-29.435123010000098,53026.9912596 2025-09-10,18:02:31.000,253,11073686,127485,0,1757527350,13800.058839409998,-29.42807388000074,53027.054143680005 2025-09-10,18:02:32.000,253,11073683,127485,0,1757527351,13800.018421549998,-29.442172139999457,53027.01920808 2025-09-10,18:02:33.000,253,11073664,127485,0,1757527352,13799.964531069993,-29.435123010000098,53026.984272480004 2025-09-10,18:02:34.000,253,11073659,127805,0,1757527353,13799.937585829997,-29.435123010000098,53027.01222096 2025-09-10,18:02:35.000,253,11073637,127485,0,1757527354,13799.883695349992,-29.442172139999457,53027.005233840006 2025-09-10,18:02:36.000,253,11073672,127525,0,1757527355,13799.836541179997,-29.435123010000098,53026.984272480004 2025-09-10,18:02:37.000,253,11073700,127765,0,1757527356,13799.823068559992,-29.42807388000074,53026.92837552001 2025-09-10,18:02:38.000,253,11073726,127685,0,1757527357,13799.782650699992,-29.42807388000074,53026.956324000006 2025-09-10,18:02:39.000,253,11073675,127325,0,1757527358,13799.782650699992,-29.42807388000074,53026.935362640004 2025-09-10,18:02:40.000,253,11073678,128125,0,1757527359,13799.742232839992,-29.470368659996893,53026.91440128 2025-09-10,18:02:41.000,253,11073691,128125,0,1757527360,13799.708551290001,-29.477417789996252,53026.89343992 2025-09-10,18:02:42.000,253,11073679,127765,0,1757527361,13799.641188189991,-29.435123010000098,53026.94933688001 2025-09-10,18:02:43.000,253,11073719,128565,0,1757527362,13799.647924500001,-29.470368659996893,53026.92837552001 2025-09-10,18:02:44.000,253,11073705,128125,0,1757527363,13799.614242949996,-29.48446691999561,53026.96331112 2025-09-10,18:02:45.000,253,11073691,127925,0,1757527364,13799.56708878,-29.470368659996893,53026.92837552001 2025-09-10,18:02:46.000,253,11073670,127725,0,1757527365,13799.533407229996,-29.519712569999683,53026.935362640004 2025-09-10,18:02:47.000,253,11073722,127965,0,1757527366,13799.51993460999,-29.54085995999776,53026.87247856 2025-09-10,18:02:48.000,253,11073669,128125,0,1757527367,13799.513198299996,-29.55495821999648,53026.89343992 2025-09-10,18:02:49.000,253,11073685,128245,0,1757527368,13799.432362579995,-29.58315474000119,53026.90741416001 2025-09-10,18:02:50.000,253,11073750,128365,0,1757527369,13799.39868102999,-29.59020387000055,53026.886452800005 2025-09-10,18:02:51.000,253,11073683,128165,0,1757527370,13799.38520841,-29.65364604000206,53026.91440128 2025-09-10,18:02:52.000,253,11073712,128245,0,1757527371,13799.31784530999,-29.646596909995424,53026.90042704 2025-09-10,18:02:53.000,253,11073705,128165,0,1757527372,13799.33805423999,-29.660695170001418,53026.80959448001 2025-09-10,18:02:54.000,253,11073686,128325,0,1757527373,13799.32458162,-29.681842559999495,53026.837542960006 2025-09-10,18:02:55.000,253,11073659,128205,0,1757527374,13799.290900069995,-29.681842559999495,53026.837542960006 2025-09-10,18:02:56.000,253,11073672,127485,0,1757527375,13799.25721851999,-29.71708820999629,53026.85850432001 2025-09-10,18:02:57.000,253,11073662,128045,0,1757527376,13799.22353697,-29.738235600001644,53026.816581600004 2025-09-10,18:02:58.000,253,11073666,128125,0,1757527377,13799.210064349994,-29.71708820999629,53026.75369752 2025-09-10,18:02:59.000,253,11073643,127805,0,1757527378,13799.189855419994,-29.681842559999495,53026.78164600001 2025-09-10,18:03:00.000,253,11073721,128125,0,1757527379,13799.15617386999,-29.77348124999844,53026.73972328001 2025-09-10,18:03:01.000,253,11073708,127685,0,1757527380,13799.088810769994,-29.745284730001003,53026.77465888 2025-09-10,18:03:02.000,253,11073715,127445,0,1757527381,13799.041656599999,-29.75938298999972,53026.75369752 2025-09-10,18:03:03.000,253,11073747,127565,0,1757527382,13799.021447669998,-29.752333860000363,53026.71177480001 2025-09-10,18:03:04.000,253,11073757,127645,0,1757527383,13798.974293499989,-29.808726899995236,53026.7467104 2025-09-10,18:03:05.000,253,11073687,127565,0,1757527384,13798.967557189993,-29.82282516000123,53026.77465888 2025-09-10,18:03:06.000,253,11073697,128005,0,1757527385,13798.933875639988,-29.82987429000059,53026.718761920005 2025-09-10,18:03:07.000,253,11073668,127605,0,1757527386,13798.974293499989,-29.82282516000123,53026.76068464001 2025-09-10,18:03:08.000,253,11073714,127325,0,1757527387,13798.960820879998,-29.794628639996517,53026.73972328001 2025-09-10,18:03:09.000,253,11073693,127445,0,1757527388,13798.846303609993,-29.81577603000187,53026.70478768 2025-09-10,18:03:10.000,253,11073670,127765,0,1757527389,13798.846303609993,-29.77348124999844,53026.68382632 2025-09-10,18:03:11.000,253,11073685,127485,0,1757527390,13798.826094679993,-29.801677769995877,53026.718761920005 2025-09-10,18:03:12.000,253,11073705,127845,0,1757527391,13798.778940509997,-29.77348124999844,53026.73273616 2025-09-10,18:03:13.000,253,11073701,127685,0,1757527392,13798.765467889993,-29.76643211999908,53026.70478768 2025-09-10,18:03:14.000,253,11073722,127685,0,1757527393,13798.725050029992,-29.77348124999844,53026.669852080006 2025-09-10,18:03:15.000,253,11073737,127525,0,1757527394,13798.725050029992,-29.794628639996517,53026.606968 2025-09-10,18:03:16.000,253,11073709,128205,0,1757527395,13798.691368480002,-29.77348124999844,53026.59299376001 2025-09-10,18:03:17.000,253,11073726,127565,0,1757527396,13798.698104789997,-29.75938298999972,53026.56504528 2025-09-10,18:03:18.000,253,11073653,127845,0,1757527397,13798.664423239992,-29.7805303799978,53026.56504528 2025-09-10,18:03:19.000,253,11073693,127405,0,1757527398,13798.630741690002,-29.738235600001644,53026.599980880004 2025-09-10,18:03:20.000,253,11073713,127845,0,1757527399,13798.671159550002,-29.7805303799978,53026.5370968 2025-09-10,18:03:21.000,253,11073731,127725,0,1757527400,13798.684632169992,-29.752333860000363,53026.58600664 2025-09-10,18:03:22.000,253,11073708,127685,0,1757527401,13798.671159550002,-29.72413733999565,53026.551071040005 2025-09-10,18:03:23.000,253,11073723,127765,0,1757527402,13798.677895859997,-29.75938298999972,53026.59299376001 2025-09-10,18:03:24.000,253,11073718,127485,0,1757527403,13798.698104789997,-29.72413733999565,53026.59299376001 2025-09-10,18:03:25.000,253,11073717,127645,0,1757527404,13798.671159550002,-29.71708820999629,53026.56504528 2025-09-10,18:03:26.000,253,11073663,128165,0,1757527405,13798.624005379992,-29.710039079996932,53026.54408392001 2025-09-10,18:03:27.000,253,11073713,127845,0,1757527406,13798.664423239992,-29.702989949997573,53026.57901952 2025-09-10,18:03:28.000,253,11073685,127405,0,1757527407,13798.664423239992,-29.702989949997573,53026.551071040005 2025-09-10,18:03:29.000,253,11073670,127485,0,1757527408,13798.644214309992,-29.695940819998214,53026.55805816 2025-09-10,18:03:30.000,253,11073712,127765,0,1757527409,13798.597060139997,-29.752333860000363,53026.481199840004 2025-09-10,18:03:31.000,253,11073730,127645,0,1757527410,13798.583587519992,-29.731186470002285,53026.4672256 2025-09-10,18:03:32.000,253,11073685,127525,0,1757527411,13798.610532760002,-29.702989949997573,53026.49517408001 2025-09-10,18:03:33.000,253,11073688,127565,0,1757527412,13798.576851209997,-29.731186470002285,53026.51613544 2025-09-10,18:03:34.000,253,11073707,128045,0,1757527413,13798.502751799992,-29.688891689998854,53026.47421272001 2025-09-10,18:03:35.000,253,11073738,127365,0,1757527414,13798.496015489996,-29.667744300000777,53026.52312256001 2025-09-10,18:03:36.000,253,11073649,127685,0,1757527415,13798.489279180001,-29.674793430000136,53026.4672256 2025-09-10,18:03:37.000,253,11073744,127725,0,1757527416,13798.469070250001,-29.674793430000136,53026.41831576 2025-09-10,18:03:38.000,253,11073767,127645,0,1757527417,13798.442125009991,-29.710039079996932,53026.39036728 2025-09-10,18:03:39.000,253,11073675,127725,0,1757527418,13798.455597629996,-29.731186470002285,53026.41132864 2025-09-10,18:03:40.000,253,11073704,127445,0,1757527419,13798.475806559996,-29.745284730001003,53026.41132864 2025-09-10,18:03:41.000,253,11073735,128125,0,1757527420,13798.442125009991,-29.738235600001644,53026.40434152001 2025-09-10,18:03:42.000,253,11073682,127565,0,1757527421,13798.448861320001,-29.77348124999844,53026.35543168001 2025-09-10,18:03:43.000,253,11073707,127445,0,1757527422,13798.381498219991,-29.78757950999716,53026.383380160005 2025-09-10,18:03:44.000,253,11073711,127565,0,1757527423,13798.421916079991,-29.76643211999908,53026.3973544 2025-09-10,18:03:45.000,253,11073672,127645,0,1757527424,13798.415179769996,-29.81577603000187,53026.40434152001 2025-09-10,18:03:46.000,253,11073691,128205,0,1757527425,13798.435388699996,-29.83692341999995,53026.3624188 2025-09-10,18:03:47.000,253,11073690,127565,0,1757527426,13798.455597629996,-29.865119939997385,53026.3973544 2025-09-10,18:03:48.000,253,11073719,127725,0,1757527427,13798.442125009991,-29.893316460002097,53026.36940592 2025-09-10,18:03:49.000,253,11073716,127685,0,1757527428,13798.435388699996,-29.928562109998893,53026.36940592 2025-09-10,18:03:50.000,253,11073712,127485,0,1757527429,13798.428652390001,-29.907414720000816,53026.3624188 2025-09-10,18:03:51.000,253,11073670,127605,0,1757527430,13798.381498219991,-29.921512979999534,53026.32748320001 2025-09-10,18:03:52.000,253,11073704,127765,0,1757527431,13798.354552979996,-29.94266036999761,53026.32049608 2025-09-10,18:03:53.000,253,11073719,127845,0,1757527432,13798.3680256,-29.970856890002324,53026.313508960004 2025-09-10,18:03:54.000,253,11073715,127685,0,1757527433,13798.34781667,-29.95675862999633,53026.2925476 2025-09-10,18:03:55.000,253,11073773,127725,0,1757527434,13798.314135119996,-29.9920042800004,53026.32748320001 2025-09-10,18:03:56.000,253,11073728,127685,0,1757527435,13798.28718988,-30.041348189995915,53026.32049608 2025-09-10,18:03:57.000,253,11073683,128005,0,1757527436,13798.30739881,-30.00610253999912,53026.30652184001 2025-09-10,18:03:58.000,253,11073700,127845,0,1757527437,13798.253508329995,-30.020200799997838,53026.313508960004 2025-09-10,18:03:59.000,253,11073688,127725,0,1757527438,13798.293926189996,-29.99905340999976,53026.285560480006 2025-09-10,18:04:00.000,253,11073684,127845,0,1757527439,13798.28718988,-30.01315166999848,53026.27857336001 2025-09-10,18:04:01.000,253,11073718,127765,0,1757527440,13798.30066249999,-30.069544710000628,53026.285560480006 2025-09-10,18:04:02.000,253,11073688,127765,0,1757527441,13798.314135119996,-30.048397319995274,53026.264599120004 2025-09-10,18:04:03.000,253,11073710,127925,0,1757527442,13798.28718988,-30.048397319995274,53026.264599120004 2025-09-10,18:04:04.000,253,11073709,127485,0,1757527443,13798.24677202,-30.06249558000127,53026.25062488 2025-09-10,18:04:05.000,253,11073675,127645,0,1757527444,13798.28045356999,-30.041348189995915,53026.25062488 2025-09-10,18:04:06.000,253,11073687,127605,0,1757527445,13798.28045356999,-30.048397319995274,53026.25062488 2025-09-10,18:04:07.000,253,11073650,128165,0,1757527446,13798.24677202,-30.06249558000127,53026.20171504 2025-09-10,18:04:08.000,253,11073666,128085,0,1757527447,13798.24003570999,-30.069544710000628,53026.19472792 2025-09-10,18:04:09.000,253,11073731,128245,0,1757527448,13798.19961784999,-30.076593839999987,53026.15979232001 2025-09-10,18:04:10.000,253,11073643,128605,0,1757527449,13798.233299399995,-30.041348189995915,53026.145818080004 2025-09-10,18:04:11.000,253,11073678,128525,0,1757527450,13798.213090469995,-29.984955150001042,53026.166779440005 2025-09-10,18:04:12.000,253,11073675,128325,0,1757527451,13798.192881539995,-30.041348189995915,53026.15979232001 2025-09-10,18:04:13.000,253,11073722,128445,0,1757527452,13798.17940891999,-30.020200799997838,53026.12485672 2025-09-10,18:04:14.000,253,11073717,128285,0,1757527453,13798.172672609995,-30.027249929997197,53026.13883096001 2025-09-10,18:04:15.000,253,11073689,128165,0,1757527454,13798.14572737,-30.01315166999848,53026.117869600006 2025-09-10,18:04:16.000,253,11073689,127445,0,1757527455,13798.14572737,-29.99905340999976,53026.13184384 2025-09-10,18:04:17.000,253,11073630,128245,0,1757527456,13798.17940891999,-30.020200799997838,53026.13883096001 2025-09-10,18:04:18.000,253,11073666,128485,0,1757527457,13798.152463679995,-30.048397319995274,53026.03402416 2025-09-10,18:04:19.000,253,11073714,128325,0,1757527458,13798.13899105999,-30.076593839999987,53026.03402416 2025-09-10,18:04:20.000,253,11073680,128485,0,1757527459,13798.19961784999,-30.027249929997197,53026.06895976001 2025-09-10,18:04:21.000,253,11073762,128205,0,1757527460,13798.14572737,-30.06249558000127,53026.06197264 2025-09-10,18:04:22.000,253,11073687,127485,0,1757527461,13798.132254749995,-30.083642969999346,53026.082934 2025-09-10,18:04:23.000,253,11073656,127405,0,1757527462,13798.172672609995,-30.034299059996556,53026.047998400005 2025-09-10,18:04:24.000,253,11073686,126885,0,1757527463,13798.15919998999,-30.048397319995274,53026.04101128001 2025-09-10,18:04:25.000,253,11073620,126445,0,1757527464,13798.15919998999,-30.048397319995274,53026.02004992001 2025-09-10,18:04:26.000,253,11073684,126125,0,1757527465,13798.152463679995,-30.06249558000127,53026.02703704 2025-09-10,18:04:27.000,253,11073665,125605,0,1757527466,13798.19961784999,-30.069544710000628,53026.047998400005 2025-09-10,18:04:28.000,253,11073636,125365,0,1757527467,13798.253508329995,-30.090692099998705,53026.082934 2025-09-10,18:04:29.000,253,11073656,124525,0,1757527468,13798.213090469995,-30.11888861999614,53026.02703704 2025-09-10,18:04:30.000,253,11073628,124645,0,1757527469,13798.17940891999,-30.147085140000854,53026.05498552 2025-09-10,18:04:31.000,253,11073706,124525,0,1757527470,13798.18614523,-30.17528165999829,53026.02004992001 2025-09-10,18:04:32.000,253,11073670,124445,0,1757527471,13798.213090469995,-30.203478179995727,53026.02004992001 2025-09-10,18:04:33.000,253,11073668,124565,0,1757527472,13798.253508329995,-30.22462557000108,53026.03402416 2025-09-10,18:04:34.000,253,11073636,124125,0,1757527473,13798.28718988,-30.266920349997235,53025.99210144001 2025-09-10,18:04:35.000,253,11073708,124325,0,1757527474,13798.32087142999,-30.266920349997235,53025.98511432 2025-09-10,18:04:36.000,253,11073676,124325,0,1757527475,13798.28718988,-30.252822089998517,53025.999088560005 2025-09-10,18:04:37.000,253,11073676,124325,0,1757527476,13798.28045356999,-30.302166000001307,53026.02703704 2025-09-10,18:04:38.000,253,11073651,124125,0,1757527477,13798.273717259995,-30.35855903999618,53026.06895976001 2025-09-10,18:04:39.000,253,11073642,124205,0,1757527478,13798.314135119996,-30.35855903999618,53026.06197264 2025-09-10,18:04:40.000,253,11073671,124245,0,1757527479,13798.314135119996,-30.372657300002174,53026.0130628 2025-09-10,18:04:41.000,253,11073620,124085,0,1757527480,13798.34108035999,-30.429050339997048,53025.999088560005 2025-09-10,18:04:42.000,253,11073698,124085,0,1757527481,13798.293926189996,-30.450197729995125,53026.03402416 2025-09-10,18:04:43.000,253,11073668,123645,0,1757527482,13798.34781667,-30.46429599000112,53026.07594688 2025-09-10,18:04:44.000,253,11073673,123725,0,1757527483,13798.32760774,-30.506590769997274,53026.08992112001 2025-09-10,18:04:45.000,253,11073648,123965,0,1757527484,13798.34781667,-30.506590769997274,53026.08992112001 2025-09-10,18:04:46.000,253,11073633,123765,0,1757527485,13798.3680256,-30.534787290001987,53026.047998400005 2025-09-10,18:04:47.000,253,11073683,123885,0,1757527486,13798.401707149991,-30.570032939998782,53026.082934 2025-09-10,18:04:48.000,253,11073664,124005,0,1757527487,13798.401707149991,-30.57708206999814,53026.047998400005 2025-09-10,18:04:49.000,253,11073653,123485,0,1757527488,13798.38823453,-30.63347511000029,53026.10389536 2025-09-10,18:04:50.000,253,11073648,123645,0,1757527489,13798.442125009991,-30.612327720002213,53026.08992112001 2025-09-10,18:04:51.000,253,11073674,123725,0,1757527490,13798.462333939991,-30.64052423999965,53026.12485672 2025-09-10,18:04:52.000,253,11073658,123725,0,1757527491,13798.462333939991,-30.675769889996445,53026.07594688 2025-09-10,18:04:53.000,253,11073678,123605,0,1757527492,13798.509488110001,-30.711015540000517,53026.117869600006 2025-09-10,18:04:54.000,253,11073644,123885,0,1757527493,13798.522960729992,-30.711015540000517,53026.10389536 2025-09-10,18:04:55.000,253,11073634,123805,0,1757527494,13798.543169659992,-30.711015540000517,53026.17376656 2025-09-10,18:04:56.000,253,11073665,123645,0,1757527495,13798.590323830002,-30.732162929998594,53026.17376656 2025-09-10,18:04:57.000,253,11073642,123685,0,1757527496,13798.610532760002,-30.711015540000517,53026.166779440005 2025-09-10,18:04:58.000,253,11073624,123685,0,1757527497,13798.644214309992,-30.774457710002025,53026.2226764 2025-09-10,18:04:59.000,253,11073658,123525,0,1757527498,13798.664423239992,-30.76035944999603,53026.18774080001 2025-09-10,18:05:00.000,253,11073699,123645,0,1757527499,13798.684632169992,-30.781506840001384,53026.2226764 2025-09-10,18:05:01.000,253,11073621,123805,0,1757527500,13798.698104789997,-30.8308507499969,53026.20171504 2025-09-10,18:05:02.000,253,11073687,123645,0,1757527501,13798.698104789997,-30.82380161999754,53026.19472792 2025-09-10,18:05:03.000,253,11073669,123525,0,1757527502,13798.711577410002,-30.86609640000097,53026.19472792 2025-09-10,18:05:04.000,253,11073686,123885,0,1757527503,13798.725050029992,-30.880194659999688,53026.22966352 2025-09-10,18:05:05.000,253,11073708,123445,0,1757527504,13798.711577410002,-30.894292919998406,53026.22966352 2025-09-10,18:05:06.000,253,11073675,123485,0,1757527505,13798.765467889993,-30.901342049997766,53026.24363776 2025-09-10,18:05:07.000,253,11073700,123685,0,1757527506,13798.772204200002,-30.901342049997766,53026.18774080001 2025-09-10,18:05:08.000,253,11073702,123725,0,1757527507,13798.785676819993,-30.908391179997125,53026.18075368 2025-09-10,18:05:09.000,253,11073658,123485,0,1757527508,13798.826094679993,-30.894292919998406,53026.27158624 2025-09-10,18:05:10.000,253,11073688,123685,0,1757527509,13798.866512539993,-30.957735089999915,53026.27158624 2025-09-10,18:05:11.000,253,11073653,123565,0,1757527510,13798.900194089998,-30.922489439995843,53026.29953472 2025-09-10,18:05:12.000,253,11073585,123565,0,1757527511,13798.913666709988,-30.922489439995843,53026.32748320001 2025-09-10,18:05:13.000,253,11073671,123525,0,1757527512,13798.947348259993,-30.950685960000555,53026.34844456 2025-09-10,18:05:14.000,253,11073691,123285,0,1757527513,13798.947348259993,-30.915440309996484,53026.36940592 2025-09-10,18:05:15.000,253,11073678,123525,0,1757527514,13798.960820879998,-30.936587700001837,53026.3624188 2025-09-10,18:05:16.000,253,11073622,123485,0,1757527515,13798.987766119993,-30.957735089999915,53026.32748320001 2025-09-10,18:05:17.000,253,11073633,123365,0,1757527516,13799.001238739998,-30.880194659999688,53026.36940592 2025-09-10,18:05:18.000,253,11073610,123485,0,1757527517,13799.001238739998,-30.87314553000033,53026.383380160005 2025-09-10,18:05:19.000,253,11073672,123165,0,1757527518,13799.041656599999,-30.87314553000033,53026.383380160005 2025-09-10,18:05:20.000,253,11073624,123525,0,1757527519,13799.055129219989,-30.901342049997766,53026.432290000004 2025-09-10,18:05:21.000,253,11073615,123365,0,1757527520,13799.088810769994,-30.964784219999274,53026.35543168001 2025-09-10,18:05:22.000,253,11073645,123685,0,1757527521,13799.102283389999,-30.915440309996484,53026.44626424001 2025-09-10,18:05:23.000,253,11073711,123365,0,1757527522,13799.122492319999,-30.894292919998406,53026.44626424001 2025-09-10,18:05:24.000,253,11073648,123485,0,1757527523,13799.162910179999,-30.929538569995202,53026.47421272001 2025-09-10,18:05:25.000,253,11073641,123365,0,1757527524,13799.210064349994,-30.922489439995843,53026.47421272001 2025-09-10,18:05:26.000,253,11073660,123325,0,1757527525,13799.26395483,-30.908391179997125,53026.50914832 2025-09-10,18:05:27.000,253,11073680,123245,0,1757527526,13799.29763637999,-30.915440309996484,53026.481199840004 2025-09-10,18:05:28.000,253,11073683,123325,0,1757527527,13799.32458162,-30.971833349998633,53026.5370968 2025-09-10,18:05:29.000,253,11073652,123365,0,1757527528,13799.30437269,-30.922489439995843,53026.599980880004 2025-09-10,18:05:30.000,253,11073674,123365,0,1757527529,13799.35826316999,-30.957735089999915,53026.599980880004 2025-09-10,18:05:31.000,253,11073682,123285,0,1757527530,13799.371735789995,-30.943636830001196,53026.599980880004 2025-09-10,18:05:32.000,253,11073690,123285,0,1757527531,13799.36499948,-30.957735089999915,53026.65587784 2025-09-10,18:05:33.000,253,11073708,123365,0,1757527532,13799.391944719995,-30.950685960000555,53026.66286496001 2025-09-10,18:05:34.000,253,11073668,123045,0,1757527533,13799.39868102999,-30.964784219999274,53026.72574904 2025-09-10,18:05:35.000,253,11073685,123245,0,1757527534,13799.452571509995,-30.964784219999274,53026.7467104 2025-09-10,18:05:36.000,253,11073628,123165,0,1757527535,13799.4458352,-30.99298073999671,53026.71177480001 2025-09-10,18:05:37.000,253,11073650,123365,0,1757527536,13799.492989369995,-31.0423246499995,53026.73273616 2025-09-10,18:05:38.000,253,11073689,122965,0,1757527537,13799.492989369995,-31.03527552000014,53026.72574904 2025-09-10,18:05:39.000,253,11073714,123125,0,1757527538,13799.54687985,-31.03527552000014,53026.76068464001 2025-09-10,18:05:40.000,253,11073626,123365,0,1757527539,13799.580561399991,-31.014128130002064,53026.80260736 2025-09-10,18:05:41.000,253,11073652,123285,0,1757527540,13799.647924500001,-31.04937377999886,53026.788633120006 2025-09-10,18:05:42.000,253,11073646,123165,0,1757527541,13799.661397119991,-31.028226390000782,53026.79562024 2025-09-10,18:05:43.000,253,11073640,123365,0,1757527542,13799.715287599996,-31.0423246499995,53026.80260736 2025-09-10,18:05:44.000,253,11073599,123085,0,1757527543,13799.728760220001,-30.971833349998633,53026.80260736 2025-09-10,18:05:45.000,253,11073609,123205,0,1757527544,13799.782650699992,-31.014128130002064,53026.85850432001 2025-09-10,18:05:46.000,253,11073679,123085,0,1757527545,13799.775914389997,-31.0423246499995,53026.886452800005 2025-09-10,18:05:47.000,253,11073634,123645,0,1757527546,13799.769178080001,-31.021177260001423,53026.837542960006 2025-09-10,18:05:48.000,253,11073709,123725,0,1757527547,13799.802859629992,-31.00002986999607,53026.84453008 2025-09-10,18:05:49.000,253,11073686,124085,0,1757527548,13799.863486419992,-30.99298073999671,53026.886452800005 2025-09-10,18:05:50.000,253,11073698,122925,0,1757527549,13799.863486419992,-30.99298073999671,53026.92837552001 2025-09-10,18:05:51.000,253,11073697,123205,0,1757527550,13799.897167969997,-31.03527552000014,53026.94234976 2025-09-10,18:05:52.000,253,11073717,123085,0,1757527551,13799.944322139992,-31.03527552000014,53026.935362640004 2025-09-10,18:05:53.000,253,11073612,123205,0,1757527552,13799.937585829997,-31.00707899999543,53026.984272480004 2025-09-10,18:05:54.000,253,11073636,123205,0,1757527553,13799.910640590002,-30.99298073999671,53027.01920808 2025-09-10,18:05:55.000,253,11073670,123045,0,1757527554,13799.930849520002,-30.971833349998633,53027.01920808 2025-09-10,18:05:56.000,253,11073676,123005,0,1757527555,13799.957794759997,-30.950685960000555,53027.01920808 2025-09-10,18:05:57.000,253,11073659,123285,0,1757527556,13799.971267380002,-30.957735089999915,53027.03318232 2025-09-10,18:05:58.000,253,11073641,123005,0,1757527557,13799.998212619998,-30.943636830001196,53027.11702776001 2025-09-10,18:05:59.000,253,11073656,123125,0,1757527558,13800.025157859993,-30.957735089999915,53027.124014880006 2025-09-10,18:06:00.000,253,11073630,123085,0,1757527559,13800.038630479998,-30.950685960000555,53027.11004064 2025-09-10,18:06:01.000,253,11073702,123005,0,1757527560,13800.038630479998,-30.978882479997992,53027.08209216 2025-09-10,18:06:02.000,253,11073651,123445,0,1757527561,13800.079048339998,-30.957735089999915,53027.21484744001 2025-09-10,18:06:03.000,253,11073708,123365,0,1757527562,13800.146411439993,-30.98593160999735,53027.172924720006 2025-09-10,18:06:04.000,253,11073684,123365,0,1757527563,13800.112729889988,-31.04937377999886,53027.11702776001 2025-09-10,18:06:05.000,253,11073664,123325,0,1757527564,13800.173356679989,-31.021177260001423,53027.11702776001 2025-09-10,18:06:06.000,253,11073703,123765,0,1757527565,13800.220510849998,-31.063472039997578,53027.19388608001 2025-09-10,18:06:07.000,253,11073637,123285,0,1757527566,13800.254192399989,-31.077570299996296,53027.18689896 2025-09-10,18:06:08.000,253,11073681,123365,0,1757527567,13800.301346569999,-31.09166856000229,53027.19388608001 2025-09-10,18:06:09.000,253,11073685,123205,0,1757527568,13800.267665019994,-31.077570299996296,53027.18689896 2025-09-10,18:06:10.000,253,11073651,123125,0,1757527569,13800.287873949994,-31.084619429995655,53027.2008732 2025-09-10,18:06:11.000,253,11073633,122925,0,1757527570,13800.287873949994,-31.119865079999727,53027.270744400004 2025-09-10,18:06:12.000,253,11073652,123285,0,1757527571,13800.301346569999,-31.10576682000101,53027.27773152 2025-09-10,18:06:13.000,253,11073662,123005,0,1757527572,13800.301346569999,-31.084619429995655,53027.29869288 2025-09-10,18:06:14.000,253,11073673,123525,0,1757527573,13800.267665019994,-31.09871769000165,53027.29869288 2025-09-10,18:06:15.000,253,11073620,123245,0,1757527574,13800.260928709999,-31.077570299996296,53027.31266712001 2025-09-10,18:06:16.000,253,11073640,123165,0,1757527575,13800.227247159994,-31.09871769000165,53027.26375728001 2025-09-10,18:06:17.000,253,11073690,123165,0,1757527576,13800.220510849998,-31.112815950000368,53027.30568 2025-09-10,18:06:18.000,253,11073643,123365,0,1757527577,13800.220510849998,-31.112815950000368,53027.340615600006 2025-09-10,18:06:19.000,253,11073670,123205,0,1757527578,13800.166620369993,-31.10576682000101,53027.34760272 2025-09-10,18:06:20.000,253,11073686,123245,0,1757527579,13800.166620369993,-31.133963339998445,53027.340615600006 2025-09-10,18:06:21.000,253,11073697,123205,0,1757527580,13800.159884059998,-31.155110729996522,53027.24978304 2025-09-10,18:06:22.000,253,11073648,123165,0,1757527581,13800.153147749988,-31.16920898999524,53027.32664136 2025-09-10,18:06:23.000,253,11073669,123325,0,1757527582,13800.126202509993,-31.148061599997163,53027.39651256 2025-09-10,18:06:24.000,253,11073690,123325,0,1757527583,13800.132938819988,-31.197405509999953,53027.35458984 2025-09-10,18:06:25.000,253,11073662,123325,0,1757527584,13800.085784649993,-31.21150376999867,53027.34760272 2025-09-10,18:06:26.000,253,11073711,123005,0,1757527585,13800.079048339998,-31.22560202999739,53027.389525440005 2025-09-10,18:06:27.000,253,11073671,123045,0,1757527586,13800.112729889988,-31.197405509999953,53027.38253832001 2025-09-10,18:06:28.000,253,11073662,123285,0,1757527587,13800.072312029988,-31.21150376999867,53027.36856408 2025-09-10,18:06:29.000,253,11073637,123005,0,1757527588,13800.079048339998,-31.23265115999675,53027.34760272 2025-09-10,18:06:30.000,253,11073662,123365,0,1757527589,13800.058839409998,-31.204454639999312,53027.438435280004 2025-09-10,18:06:31.000,253,11073623,123165,0,1757527590,13800.038630479998,-31.23265115999675,53027.41048680001 2025-09-10,18:06:32.000,253,11073652,123445,0,1757527591,13799.998212619998,-31.246749419995467,53027.389525440005 2025-09-10,18:06:33.000,253,11073608,123285,0,1757527592,13800.011685240002,-31.21150376999867,53027.41048680001 2025-09-10,18:06:34.000,253,11073651,123365,0,1757527593,13800.011685240002,-31.204454639999312,53027.39651256 2025-09-10,18:06:35.000,253,11073690,123285,0,1757527594,13799.998212619998,-31.23265115999675,53027.3755512 2025-09-10,18:06:36.000,253,11073606,123285,0,1757527595,13799.924113209992,-31.246749419995467,53027.42446104 2025-09-10,18:06:37.000,253,11073674,123205,0,1757527596,13799.930849520002,-31.22560202999739,53027.46638376 2025-09-10,18:06:38.000,253,11073701,123285,0,1757527597,13799.890431660002,-31.16920898999524,53027.389525440005 2025-09-10,18:06:39.000,253,11073692,123245,0,1757527598,13799.897167969997,-31.197405509999953,53027.42446104 2025-09-10,18:06:40.000,253,11073660,123245,0,1757527599,13799.836541179997,-31.16215985999588,53027.389525440005 2025-09-10,18:06:41.000,253,11073659,123365,0,1757527600,13799.856750109997,-31.16215985999588,53027.39651256 2025-09-10,18:06:42.000,253,11073678,123005,0,1757527601,13799.816332249997,-31.183307250001235,53027.35458984 2025-09-10,18:06:43.000,253,11073699,123325,0,1757527602,13799.755705459997,-31.155110729996522,53027.32664136 2025-09-10,18:06:44.000,253,11073654,123165,0,1757527603,13799.701814979991,-31.133963339998445,53027.3755512 2025-09-10,18:06:45.000,253,11073685,123045,0,1757527604,13799.674869739996,-31.070521169996937,53027.38253832001 2025-09-10,18:06:46.000,253,11073633,123365,0,1757527605,13799.634451879996,-31.112815950000368,53027.33362848001 2025-09-10,18:06:47.000,253,11073651,123205,0,1757527606,13799.58729771,-31.09871769000165,53027.32664136 2025-09-10,18:06:48.000,253,11073646,123125,0,1757527607,13799.56708878,-31.09166856000229,53027.30568 2025-09-10,18:06:49.000,253,11073648,123245,0,1757527608,13799.49972567999,-31.04937377999886,53027.31266712001 2025-09-10,18:06:50.000,253,11073622,123125,0,1757527609,13799.46604413,-31.0423246499995,53027.31266712001 2025-09-10,18:06:51.000,253,11073620,123365,0,1757527610,13799.4458352,-31.05642290999822,53027.33362848001 2025-09-10,18:06:52.000,253,11073641,123205,0,1757527611,13799.371735789995,-31.021177260001423,53027.270744400004 2025-09-10,18:06:53.000,253,11073726,123285,0,1757527612,13799.36499948,-31.021177260001423,53027.25677016 2025-09-10,18:06:54.000,253,11073694,123045,0,1757527613,13799.33805423999,-31.00707899999543,53027.24978304 2025-09-10,18:06:55.000,253,11073669,123085,0,1757527614,13799.33805423999,-30.99298073999671,53027.24978304 2025-09-10,18:06:56.000,253,11073636,123485,0,1757527615,13799.25721851999,-30.978882479997992,53027.26375728001 2025-09-10,18:06:57.000,253,11073651,123205,0,1757527616,13799.250482209995,-30.971833349998633,53027.221834560005 2025-09-10,18:06:58.000,253,11073638,123445,0,1757527617,13799.21680065999,-30.943636830001196,53027.25677016 2025-09-10,18:06:59.000,253,11073679,123205,0,1757527618,13799.17638279999,-30.978882479997992,53027.25677016 2025-09-10,18:07:00.000,253,11073617,123245,0,1757527619,13799.169646489994,-30.98593160999735,53027.24978304 2025-09-10,18:07:01.000,253,11073647,123005,0,1757527620,13799.088810769994,-30.99298073999671,53027.24978304 2025-09-10,18:07:02.000,253,11073645,123205,0,1757527621,13799.061865529999,-30.971833349998633,53027.2008732 2025-09-10,18:07:03.000,253,11073626,122685,0,1757527622,13799.048392909994,-31.03527552000014,53027.172924720006 2025-09-10,18:07:04.000,253,11073651,123365,0,1757527623,13798.994502429989,-31.00002986999607,53027.172924720006 2025-09-10,18:07:05.000,253,11073657,123405,0,1757527624,13798.960820879998,-31.00002986999607,53027.13798912 2025-09-10,18:07:06.000,253,11073746,123125,0,1757527625,13798.933875639988,-30.957735089999915,53027.17991184 2025-09-10,18:07:07.000,253,11073612,123245,0,1757527626,13798.906930399993,-30.957735089999915,53027.124014880006 2025-09-10,18:07:08.000,253,11073652,123085,0,1757527627,13798.886721469993,-30.936587700001837,53027.11004064 2025-09-10,18:07:09.000,253,11073637,123205,0,1757527628,13798.853039919988,-30.929538569995202,53027.08907928 2025-09-10,18:07:10.000,253,11073653,123365,0,1757527629,13798.799149439998,-30.901342049997766,53027.13798912 2025-09-10,18:07:11.000,253,11073656,123285,0,1757527630,13798.772204200002,-30.936587700001837,53027.11702776001 2025-09-10,18:07:12.000,253,11073676,123245,0,1757527631,13798.758731579997,-30.922489439995843,53027.054143680005 2025-09-10,18:07:13.000,253,11073703,123445,0,1757527632,13798.677895859997,-30.957735089999915,53027.14497624001 2025-09-10,18:07:14.000,253,11073656,123085,0,1757527633,13798.671159550002,-30.936587700001837,53027.11702776001 2025-09-10,18:07:15.000,253,11073680,122885,0,1757527634,13798.630741690002,-30.950685960000555,53027.08907928 2025-09-10,18:07:16.000,253,11073648,123645,0,1757527635,13798.590323830002,-30.929538569995202,53027.07510504001 2025-09-10,18:07:17.000,253,11073665,123165,0,1757527636,13798.576851209997,-30.936587700001837,53027.09606640001 2025-09-10,18:07:18.000,253,11073710,123205,0,1757527637,13798.529697040001,-30.915440309996484,53027.08907928 2025-09-10,18:07:19.000,253,11073711,123165,0,1757527638,13798.543169659992,-30.894292919998406,53027.124014880006 2025-09-10,18:07:20.000,253,11073661,122965,0,1757527639,13798.516224419996,-30.915440309996484,53027.054143680005 2025-09-10,18:07:21.000,253,11073686,123085,0,1757527640,13798.469070250001,-30.915440309996484,53027.08209216 2025-09-10,18:07:22.000,253,11073648,123045,0,1757527641,13798.428652390001,-30.936587700001837,53027.04016944 2025-09-10,18:07:23.000,253,11073671,123365,0,1757527642,13798.40844346,-30.929538569995202,53027.0611308 2025-09-10,18:07:24.000,253,11073658,123165,0,1757527643,13798.38823453,-30.929538569995202,53027.06811792 2025-09-10,18:07:25.000,253,11073643,123525,0,1757527644,13798.394970839996,-30.922489439995843,53026.97728536001 2025-09-10,18:07:26.000,253,11073646,123325,0,1757527645,13798.314135119996,-30.943636830001196,53026.97029824 2025-09-10,18:07:27.000,253,11073670,123925,0,1757527646,13798.293926189996,-30.950685960000555,53026.9912596 2025-09-10,18:07:28.000,253,11073629,123485,0,1757527647,13798.30066249999,-30.98593160999735,53026.97029824 2025-09-10,18:07:29.000,253,11073633,124005,0,1757527648,13798.334344049996,-30.964784219999274,53026.956324000006 2025-09-10,18:07:30.000,253,11073627,123805,0,1757527649,13798.361289289991,-30.978882479997992,53026.984272480004 2025-09-10,18:07:31.000,253,11073698,123805,0,1757527650,13798.32760774,-30.950685960000555,53026.99824672001 2025-09-10,18:07:32.000,253,11073715,123485,0,1757527651,13798.354552979996,-30.901342049997766,53026.97728536001 2025-09-10,18:07:33.000,253,11073711,123645,0,1757527652,13798.361289289991,-30.922489439995843,53026.935362640004 2025-09-10,18:07:34.000,253,11073648,123844,0,1757527653,13798.334344049996,-30.901342049997766,53026.886452800005 2025-09-10,18:07:35.000,253,11073659,123765,0,1757527654,13798.354552979996,-30.887243789999047,53026.9213884 2025-09-10,18:07:36.000,253,11073672,123405,0,1757527655,13798.361289289991,-30.922489439995843,53026.89343992 2025-09-10,18:07:37.000,253,11073650,123805,0,1757527656,13798.354552979996,-30.894292919998406,53026.85850432001 2025-09-10,18:07:38.000,253,11073677,123805,0,1757527657,13798.354552979996,-30.87314553000033,53026.87946568001 2025-09-10,18:07:39.000,253,11073624,123725,0,1757527658,13798.314135119996,-30.85199814000225,53026.85850432001 2025-09-10,18:07:40.000,253,11073663,123805,0,1757527659,13798.273717259995,-30.844949009995617,53026.837542960006 2025-09-10,18:07:41.000,253,11073638,123885,0,1757527660,13798.26698095,-30.81675248999818,53026.837542960006 2025-09-10,18:07:42.000,253,11073659,123605,0,1757527661,13798.24003570999,-30.837899879996257,53026.8515172 2025-09-10,18:07:43.000,253,11073725,123125,0,1757527662,13798.20635416,-30.82380161999754,53026.80260736 2025-09-10,18:07:44.000,253,11073680,123605,0,1757527663,13798.1659363,-30.81675248999818,53026.80260736 2025-09-10,18:07:45.000,253,11073662,123485,0,1757527664,13798.091836889995,-30.85199814000225,53026.73273616 2025-09-10,18:07:46.000,253,11073640,123045,0,1757527665,13798.00426486,-30.8308507499969,53026.71177480001 2025-09-10,18:07:47.000,253,11073699,123045,0,1757527666,13797.970583309994,-30.85199814000225,53026.6768392 2025-09-10,18:07:48.000,253,11073620,123285,0,1757527667,13797.923429139999,-30.87314553000033,53026.69081344001 2025-09-10,18:07:49.000,253,11073635,123725,0,1757527668,13797.856066039989,-30.86609640000097,53026.718761920005 2025-09-10,18:07:50.000,253,11073646,123365,0,1757527669,13797.795439249989,-30.936587700001837,53026.68382632 2025-09-10,18:07:51.000,253,11073637,123205,0,1757527670,13797.755021389989,-30.957735089999915,53026.69081344001 2025-09-10,18:07:52.000,253,11073680,123005,0,1757527671,13797.734812459988,-30.99298073999671,53026.648890720004 2025-09-10,18:07:53.000,253,11073621,123205,0,1757527672,13797.728076149993,-31.063472039997578,53026.64190360001 2025-09-10,18:07:54.000,253,11073613,123245,0,1757527673,13797.680921979998,-31.014128130002064,53026.6768392 2025-09-10,18:07:55.000,253,11073649,123285,0,1757527674,13797.647240429993,-31.05642290999822,53026.63491648 2025-09-10,18:07:56.000,253,11073678,123165,0,1757527675,13797.653976739988,-31.063472039997578,53026.65587784 2025-09-10,18:07:57.000,253,11073657,122965,0,1757527676,13797.653976739988,-31.077570299996296,53026.69780056 2025-09-10,18:07:58.000,253,11073685,123245,0,1757527677,13797.627031499993,-31.084619429995655,53026.69780056 2025-09-10,18:07:59.000,253,11073636,123005,0,1757527678,13797.606822569993,-31.119865079999727,53026.6768392 2025-09-10,18:08:00.000,253,11073613,123005,0,1757527679,13797.613558880003,-31.133963339998445,53026.648890720004 2025-09-10,18:08:01.000,253,11073651,123045,0,1757527680,13797.566404709993,-31.176258120001876,53026.599980880004 2025-09-10,18:08:02.000,253,11073638,122845,0,1757527681,13797.458623749997,-31.16920898999524,53026.57901952 2025-09-10,18:08:03.000,253,11073635,123245,0,1757527682,13797.451887440002,-31.190356380000594,53026.551071040005 2025-09-10,18:08:04.000,253,11073609,123045,0,1757527683,13797.404733269992,-31.183307250001235,53026.56504528 2025-09-10,18:08:05.000,253,11073675,123205,0,1757527684,13797.377788029997,-31.197405509999953,53026.551071040005 2025-09-10,18:08:06.000,253,11073635,123205,0,1757527685,13797.310424930001,-31.197405509999953,53026.57203240001 2025-09-10,18:08:07.000,253,11073635,123205,0,1757527686,13797.216116589996,-31.183307250001235,53026.55805816 2025-09-10,18:08:08.000,253,11073667,123085,0,1757527687,13797.155489799996,-31.21855289999803,53026.551071040005 2025-09-10,18:08:09.000,253,11073627,123405,0,1757527688,13797.054445149995,-31.204454639999312,53026.56504528 2025-09-10,18:08:10.000,253,11073621,123045,0,1757527689,13797.014027289995,-31.26084768000146,53026.49517408001 2025-09-10,18:08:11.000,253,11073616,123125,0,1757527690,13796.96687312,-31.23265115999675,53026.44626424001 2025-09-10,18:08:12.000,253,11073678,123365,0,1757527691,13796.92645526,-31.239700289996108,53026.46023848 2025-09-10,18:08:13.000,253,11073598,123245,0,1757527692,13796.87930108999,-31.26084768000146,53026.50914832 2025-09-10,18:08:14.000,253,11073625,123285,0,1757527693,13796.852355849995,-31.289044199998898,53026.47421272001 2025-09-10,18:08:15.000,253,11073688,123045,0,1757527694,13796.80520168,-31.289044199998898,53026.3973544 2025-09-10,18:08:16.000,253,11073661,123805,0,1757527695,13796.77825643999,-31.317240719996335,53026.43927712 2025-09-10,18:08:17.000,253,11073653,123285,0,1757527696,13796.771520129994,-31.324289849995694,53026.44626424001 2025-09-10,18:08:18.000,253,11073658,123245,0,1757527697,13796.744574889999,-31.345437240001047,53026.43927712 2025-09-10,18:08:19.000,253,11073636,123285,0,1757527698,13796.73783857999,-31.352486370000406,53026.3973544 2025-09-10,18:08:20.000,253,11073635,123245,0,1757527699,13796.771520129994,-31.324289849995694,53026.36940592 2025-09-10,18:08:21.000,253,11073632,123205,0,1757527700,13796.744574889999,-31.359535499999765,53026.3624188 2025-09-10,18:08:22.000,253,11073629,123365,0,1757527701,13796.71762964999,-31.366584629999124,53026.37639304001 2025-09-10,18:08:23.000,253,11073682,123125,0,1757527702,13796.690684409994,-31.366584629999124,53026.29953472 2025-09-10,18:08:24.000,253,11073654,123245,0,1757527703,13796.690684409994,-31.39478114999656,53026.29953472 2025-09-10,18:08:25.000,253,11073610,123245,0,1757527704,13796.683948099999,-31.39478114999656,53026.264599120004 2025-09-10,18:08:26.000,253,11073618,123844,0,1757527705,13796.677211789989,-31.40887940999528,53026.2226764 2025-09-10,18:08:27.000,253,11073617,123365,0,1757527706,13796.650266549994,-31.387732019997202,53026.27158624 2025-09-10,18:08:28.000,253,11073643,123085,0,1757527707,13796.623321309999,-31.422977670001274,53026.22966352 2025-09-10,18:08:29.000,253,11073602,123005,0,1757527708,13796.623321309999,-31.437075929999992,53026.20171504 2025-09-10,18:08:30.000,253,11073678,123525,0,1757527709,13796.596376069989,-31.437075929999992,53026.20870216001 2025-09-10,18:08:31.000,253,11073623,123165,0,1757527710,13796.562694519998,-31.422977670001274,53026.166779440005 2025-09-10,18:08:32.000,253,11073638,123165,0,1757527711,13796.522276659998,-31.437075929999992,53026.12485672 2025-09-10,18:08:33.000,253,11073703,123205,0,1757527712,13796.515540349988,-31.437075929999992,53026.13883096001 2025-09-10,18:08:34.000,253,11073643,123205,0,1757527713,13796.549221899993,-31.40887940999528,53026.1528052 2025-09-10,18:08:35.000,253,11073627,123285,0,1757527714,13796.555958209989,-31.46527244999743,53026.08992112001 2025-09-10,18:08:36.000,253,11073703,123365,0,1757527715,13796.495331419988,-31.422977670001274,53026.18075368 2025-09-10,18:08:37.000,253,11073674,123005,0,1757527716,13796.475122489988,-31.422977670001274,53026.13184384 2025-09-10,18:08:38.000,253,11073649,123165,0,1757527717,13796.535749279989,-31.40183027999592,53026.10389536 2025-09-10,18:08:39.000,253,11073594,123165,0,1757527718,13796.515540349988,-31.415928540001914,53026.06197264 2025-09-10,18:08:40.000,253,11073668,123245,0,1757527719,13796.555958209989,-31.39478114999656,53026.11088248001 2025-09-10,18:08:41.000,253,11073654,123085,0,1757527720,13796.502067729998,-31.437075929999992,53026.13883096001 2025-09-10,18:08:42.000,253,11073643,123205,0,1757527721,13796.569430829994,-31.45117418999871,53026.11088248001 2025-09-10,18:08:43.000,253,11073702,123405,0,1757527722,13796.549221899993,-31.422977670001274,53026.047998400005 2025-09-10,18:08:44.000,253,11073673,123045,0,1757527723,13796.562694519998,-31.44412505999935,53026.047998400005 2025-09-10,18:08:45.000,253,11073616,123365,0,1757527724,13796.515540349988,-31.39478114999656,53026.07594688 2025-09-10,18:08:56.000,253,11073604,123205,0,1757527735,13796.212406400002,-31.366584629999124,53025.95716584 2025-09-10,18:08:57.000,253,11073627,123205,0,1757527736,13796.131570680001,-31.380682889997843,53025.96415296 2025-09-10,18:08:58.000,253,11073707,123365,0,1757527737,13796.097889129996,-31.359535499999765,53025.93620448 2025-09-10,18:08:59.000,253,11073627,123165,0,1757527738,13796.030526030001,-31.380682889997843,53026.00607568 2025-09-10,18:09:00.000,253,11073601,123565,0,1757527739,13796.017053409996,-31.40887940999528,53025.96415296 2025-09-10,18:09:01.000,253,11073678,123165,0,1757527740,13795.983371859991,-31.430026800000633,53025.978127200004 2025-09-10,18:09:02.000,253,11073707,123485,0,1757527741,13795.99010817,-31.472321579996787,53025.89428176 2025-09-10,18:09:03.000,253,11073623,123125,0,1757527742,13795.922745069991,-31.479370709996147,53025.87332040001 2025-09-10,18:09:04.000,253,11073659,123165,0,1757527743,13795.916008759996,-31.521665489999577,53025.86633328 2025-09-10,18:09:05.000,253,11073619,123245,0,1757527744,13795.86211827999,-31.556911139996373,53025.880307520005 2025-09-10,18:09:06.000,253,11073639,123245,0,1757527745,13795.835173039995,-31.62035330999788,53025.831397680005 2025-09-10,18:09:07.000,253,11073630,123045,0,1757527746,13795.84190934999,-31.648549829995318,53025.810436320004 2025-09-10,18:09:08.000,253,11073608,123245,0,1757527747,13795.78801887,-31.68379547999939,53025.80344920001 2025-09-10,18:09:09.000,253,11073648,123125,0,1757527748,13795.80149148999,-31.74018852000154,53025.7685136 2025-09-10,18:09:10.000,253,11073694,123245,0,1757527749,13795.82843673,-31.711991999996826,53025.7685136 2025-09-10,18:09:11.000,253,11073664,123125,0,1757527750,13795.78128255999,-31.768385039998975,53025.71960376 2025-09-10,18:09:12.000,253,11073662,123085,0,1757527751,13795.76780994,-31.80363068999577,53025.782487840006 2025-09-10,18:09:13.000,253,11073697,123125,0,1757527752,13795.734128389995,-31.775434169998334,53025.75453936001 2025-09-10,18:09:14.000,253,11073648,122765,0,1757527753,13795.78128255999,-31.789532429997053,53025.73357800001 2025-09-10,18:09:15.000,253,11073661,123365,0,1757527754,13795.794755179995,-31.831827210000483,53025.74755224 2025-09-10,18:09:16.000,253,11073669,123085,0,1757527755,13795.84190934999,-31.881171119995997,53025.77550072001 2025-09-10,18:09:17.000,253,11073651,123285,0,1757527756,13795.855381969996,-31.888220249995356,53025.74056512 2025-09-10,18:09:18.000,253,11073661,123325,0,1757527757,13795.82843673,-31.930515029998787,53025.782487840006 2025-09-10,18:09:19.000,253,11073637,123205,0,1757527758,13795.84864566,-31.888220249995356,53025.7685136 2025-09-10,18:09:20.000,253,11073632,123285,0,1757527759,13795.942953999991,-31.972809810002218,53025.71960376 2025-09-10,18:09:21.000,253,11073668,123325,0,1757527760,13795.956426619996,-31.986908070000936,53025.712616640005 2025-09-10,18:09:22.000,253,11073655,123125,0,1757527761,13796.017053409996,-32.008055459999014,53025.74056512 2025-09-10,18:09:23.000,253,11073689,123325,0,1757527762,13796.030526030001,-32.05035023999517,53025.73357800001 2025-09-10,18:09:24.000,253,11073641,123005,0,1757527763,13796.030526030001,-32.057399370001804,53025.810436320004 2025-09-10,18:09:25.000,253,11073675,123245,0,1757527764,13796.111361750001,-32.05035023999517,53025.77550072001 2025-09-10,18:09:26.000,253,11073654,123005,0,1757527765,13796.131570680001,-32.07854675999988,53025.80344920001 2025-09-10,18:09:27.000,253,11073676,123285,0,1757527766,13796.192197470002,-32.0926450199986,53025.7685136 2025-09-10,18:09:28.000,253,11073626,123325,0,1757527767,13796.252824260002,-32.13493980000203,53025.761526480004 2025-09-10,18:09:29.000,253,11073659,123205,0,1757527768,13796.320187359997,-32.10674327999732,53025.74755224 2025-09-10,18:09:30.000,253,11073702,123085,0,1757527769,13796.394286770003,-32.10674327999732,53025.77550072001 2025-09-10,18:09:31.000,253,11073639,123485,0,1757527770,13796.434704629988,-32.07854675999988,53025.7685136 2025-09-10,18:09:32.000,253,11073649,123285,0,1757527771,13796.481858799998,-32.0926450199986,53025.74056512 2025-09-10,18:09:33.000,253,11073679,123365,0,1757527772,13796.582903449998,-32.05035023999517,53025.74056512 2025-09-10,18:09:34.000,253,11073683,123205,0,1757527773,13796.582903449998,-32.04330110999581,53025.78947496 2025-09-10,18:09:35.000,253,11073628,123405,0,1757527774,13796.670475479994,-32.008055459999014,53025.77550072001 2025-09-10,18:09:36.000,253,11073663,123205,0,1757527775,13796.724365959999,-31.965760679995583,53025.81742344 2025-09-10,18:09:37.000,253,11073663,123045,0,1757527776,13796.751311199994,-31.965760679995583,53025.85934616 2025-09-10,18:09:38.000,253,11073697,123245,0,1757527777,13796.811937989994,-31.91641677000007,53025.88729464 2025-09-10,18:09:39.000,253,11073635,123165,0,1757527778,13796.84561954,-31.90231851000135,53025.87332040001 2025-09-10,18:09:40.000,253,11073682,123205,0,1757527779,13796.86582847,-31.874121989996638,53025.80344920001 2025-09-10,18:09:41.000,253,11073670,123125,0,1757527780,13796.933191569995,-31.86002372999792,53025.950178720006 2025-09-10,18:09:42.000,253,11073659,123365,0,1757527781,13796.96687312,-31.81067981999513,53025.94319160001 2025-09-10,18:09:43.000,253,11073657,123165,0,1757527782,13797.02076359999,-31.768385039998975,53025.999088560005 2025-09-10,18:09:44.000,253,11073662,123165,0,1757527783,13797.00055466999,-31.747237650000898,53025.95716584 2025-09-10,18:09:45.000,253,11073713,123245,0,1757527784,13797.04770884,-31.726090259995544,53025.94319160001 2025-09-10,18:09:46.000,253,11073614,123085,0,1757527785,13797.054445149995,-31.704942869997467,53025.978127200004 2025-09-10,18:09:47.000,253,11073672,123325,0,1757527786,13797.12180824999,-31.704942869997467,53026.02004992001 2025-09-10,18:09:48.000,253,11073646,123285,0,1757527787,13797.04097252999,-31.662648090001312,53026.00607568 2025-09-10,18:09:49.000,253,11073635,123365,0,1757527788,13797.00729098,-31.6344515699966,53026.082934 2025-09-10,18:09:50.000,253,11073657,123285,0,1757527789,13797.02076359999,-31.66969722000067,53026.05498552 2025-09-10,18:09:51.000,253,11073697,123365,0,1757527790,13797.014027289995,-31.69084460999875,53026.082934 2025-09-10,18:09:52.000,253,11073652,123205,0,1757527791,13797.02749991,-31.648549829995318,53026.19472792 2025-09-10,18:09:53.000,253,11073691,123165,0,1757527792,13797.06118145999,-31.648549829995318,53026.10389536 2025-09-10,18:09:54.000,253,11073687,123045,0,1757527793,13797.02749991,-31.655598960001953,53026.13883096001 2025-09-10,18:09:55.000,253,11073654,123085,0,1757527794,13797.00729098,-31.64150069999596,53026.096908240004 2025-09-10,18:09:56.000,253,11073649,123245,0,1757527795,13796.96013680999,-31.648549829995318,53026.166779440005 2025-09-10,18:09:57.000,253,11073650,123365,0,1757527796,13796.89951001999,-31.662648090001312,53026.18075368 2025-09-10,18:09:58.000,253,11073705,123205,0,1757527797,13796.86582847,-31.711991999996826,53026.23665064001 2025-09-10,18:09:59.000,253,11073658,123485,0,1757527798,13796.852355849995,-31.768385039998975,53026.19472792 2025-09-10,18:10:00.000,253,11073688,123285,0,1757527799,13796.83888322999,-31.761335909999616,53026.145818080004 2025-09-10,18:10:01.000,253,11073630,123325,0,1757527800,13796.791729059994,-31.768385039998975,53026.22966352 2025-09-10,18:10:02.000,253,11073694,123165,0,1757527801,13796.771520129994,-31.775434169998334,53026.264599120004 2025-09-10,18:10:03.000,253,11073671,122845,0,1757527802,13796.751311199994,-31.789532429997053,53026.23665064001 2025-09-10,18:10:04.000,253,11073694,122845,0,1757527803,13796.670475479994,-31.824778080001124,53026.25062488 2025-09-10,18:10:05.000,253,11073669,123405,0,1757527804,13796.630057619994,-31.86002372999792,53026.22966352 2025-09-10,18:10:06.000,253,11073694,123365,0,1757527805,13796.596376069989,-31.90231851000135,53026.19472792 2025-09-10,18:10:07.000,253,11073653,123125,0,1757527806,13796.623321309999,-31.89526938000199,53026.24363776 2025-09-10,18:10:08.000,253,11073683,123844,0,1757527807,13796.582903449998,-31.89526938000199,53026.25062488 2025-09-10,18:10:09.000,253,11073701,123285,0,1757527808,13796.522276659998,-31.944613289997505,53026.20171504 2025-09-10,18:10:10.000,253,11073656,124005,0,1757527809,13796.542485589998,-31.91641677000007,53026.2226764 2025-09-10,18:10:11.000,253,11073635,124045,0,1757527810,13796.535749279989,-31.986908070000936,53026.19472792 2025-09-10,18:10:12.000,253,11073665,123805,0,1757527811,13796.535749279989,-32.05035023999517,53026.215689280005 2025-09-10,18:10:13.000,253,11073664,123885,0,1757527812,13796.461649869998,-32.05035023999517,53026.166779440005 2025-09-10,18:10:14.000,253,11073625,123805,0,1757527813,13796.495331419988,-32.127890669995395,53026.23665064001 2025-09-10,18:10:15.000,253,11073642,123844,0,1757527814,13796.468386179993,-32.15608719000011,53026.18774080001 2025-09-10,18:10:16.000,253,11073676,123205,0,1757527815,13796.441440939998,-32.21248023000226,53026.20870216001 2025-09-10,18:10:17.000,253,11073706,123605,0,1757527816,13796.380814149998,-32.226578490000975,53026.215689280005 2025-09-10,18:10:18.000,253,11073642,123485,0,1757527817,13796.387550459993,-32.33231543999864,53026.22966352 2025-09-10,18:10:19.000,253,11073701,124245,0,1757527818,13796.353868910002,-32.346413699997356,53026.18075368 2025-09-10,18:10:20.000,253,11073716,123565,0,1757527819,13796.360605219998,-32.37461022000207,53026.23665064001 2025-09-10,18:10:21.000,253,11073700,123685,0,1757527820,13796.367341529993,-32.38870848000079,53026.24363776 2025-09-10,18:10:22.000,253,11073622,123525,0,1757527821,13796.353868910002,-32.402806739999505,53026.2226764 2025-09-10,18:10:23.000,253,11073613,123844,0,1757527822,13796.387550459993,-32.46624891000101,53026.25761200001 2025-09-10,18:10:24.000,253,11073682,123925,0,1757527823,13796.360605219998,-32.51559281999653,53026.22966352 2025-09-10,18:10:25.000,253,11073708,123685,0,1757527824,13796.353868910002,-32.53674021000188,53026.20870216001 2025-09-10,18:10:26.000,253,11073650,123245,0,1757527825,13796.333659980002,-32.61428064000211,53026.23665064001 2025-09-10,18:10:27.000,253,11073650,123965,0,1757527826,13796.353868910002,-32.60723150999547,53026.18774080001 2025-09-10,18:10:28.000,253,11073637,123485,0,1757527827,13796.333659980002,-32.67772280999634,53026.1528052 2025-09-10,18:10:29.000,253,11073645,123805,0,1757527828,13796.374077840002,-32.691821070002334,53026.18075368 2025-09-10,18:10:30.000,253,11073701,124005,0,1757527829,13796.434704629988,-32.70591933000105,53026.18075368 2025-09-10,18:10:31.000,253,11073668,123365,0,1757527830,13796.434704629988,-32.72706671999913,53026.18774080001 2025-09-10,18:10:32.000,253,11073675,123365,0,1757527831,13796.427968319993,-32.755263239996566,53026.20171504 2025-09-10,18:10:33.000,253,11073586,123325,0,1757527832,13796.468386179993,-32.762312369995925,53026.20870216001 2025-09-10,18:10:34.000,253,11073628,123085,0,1757527833,13796.488595109993,-32.77641063000192,53026.215689280005 2025-09-10,18:10:35.000,253,11073687,123125,0,1757527834,13796.508804039993,-32.818705409998074,53026.20870216001 2025-09-10,18:10:36.000,253,11073660,123285,0,1757527835,13796.542485589998,-32.79050889000064,53026.24363776 2025-09-10,18:10:37.000,253,11073682,123365,0,1757527836,13796.549221899993,-32.82575453999743,53026.285560480006 2025-09-10,18:10:38.000,253,11073623,123365,0,1757527837,13796.663739169999,-32.811656279998715,53026.264599120004 2025-09-10,18:10:39.000,253,11073629,123285,0,1757527838,13796.670475479994,-32.861000190001505,53026.27857336001 2025-09-10,18:10:40.000,253,11073679,123285,0,1757527839,13796.704157029999,-32.91034409999702,53026.215689280005 2025-09-10,18:10:41.000,253,11073640,123165,0,1757527840,13796.76478382,-32.88919670999894,53026.20870216001 2025-09-10,18:10:42.000,253,11073584,123245,0,1757527841,13796.79846536999,-32.853951060002146,53026.25062488 2025-09-10,18:10:43.000,253,11073632,123205,0,1757527842,13796.8860374,-32.91034409999702,53026.25761200001 2025-09-10,18:10:44.000,253,11073682,123125,0,1757527843,13796.90624633,-32.93854062000173,53026.27857336001 2025-09-10,18:10:45.000,253,11073631,123205,0,1757527844,13796.98708205,-33.044277569999394,53026.19472792 2025-09-10,18:10:46.000,253,11073687,123725,0,1757527845,13797.18917135,-33.51656928000011,53026.05498552 2025-09-10,18:10:47.000,253,11073686,123245,0,1757527846,13797.202643969991,-33.53066753999883,53026.05498552 2025-09-10,18:10:48.000,253,11073646,122965,0,1757527847,13797.276743379996,-33.53066753999883,53026.10389536 2025-09-10,18:10:49.000,253,11073697,122605,0,1757527848,13797.330633860001,-33.53066753999883,53026.08992112001 2025-09-10,18:10:50.000,253,11073668,123685,0,1757527849,13797.350842790001,-33.51656928000011,53026.06895976001 2025-09-10,18:10:51.000,253,11073645,123205,0,1757527850,13797.371051720002,-33.53066753999883,53026.13184384 2025-09-10,18:10:52.000,253,11073644,123205,0,1757527851,13797.404733269992,-33.53066753999883,53026.10389536 2025-09-10,18:10:53.000,253,11073677,123325,0,1757527852,13797.397996959997,-33.47427449999668,53026.145818080004 2025-09-10,18:10:54.000,253,11073690,123325,0,1757527853,13797.418205889997,-33.453127109998604,53026.12485672 2025-09-10,18:10:55.000,253,11073616,123005,0,1757527854,13797.404733269992,-33.48132362999604,53026.12485672 2025-09-10,18:10:56.000,253,11073689,123805,0,1757527855,13797.391260650002,-33.48132362999604,53026.12485672 2025-09-10,18:10:57.000,253,11073650,123285,0,1757527856,13797.397996959997,-33.41788146000181,53026.10389536 2025-09-10,18:10:58.000,253,11073591,123205,0,1757527857,13797.364315409992,-33.41083232999517,53026.13184384 2025-09-10,18:10:59.000,253,11073630,123285,0,1757527858,13797.337370169997,-33.453127109998604,53026.15979232001 2025-09-10,18:11:00.000,253,11073603,123405,0,1757527859,13797.310424930001,-33.43197972000053,53026.20171504 2025-09-10,18:11:01.000,253,11073679,123085,0,1757527860,13797.290216000001,-33.4883727599954,53026.18774080001 2025-09-10,18:11:02.000,253,11073615,123085,0,1757527861,13797.256534449996,-33.46017623999796,53026.2226764 2025-09-10,18:11:03.000,253,11073625,123245,0,1757527862,13797.209380280001,-33.46722536999732,53026.13184384 2025-09-10,18:11:04.000,253,11073617,123365,0,1757527863,13797.202643969991,-33.43197972000053,53026.20870216001 2025-09-10,18:11:05.000,253,11073679,123325,0,1757527864,13797.14875349,-33.50952015000075,53026.17376656 2025-09-10,18:11:06.000,253,11073711,123844,0,1757527865,13797.08139038999,-33.54476579999755,53026.22966352 2025-09-10,18:11:07.000,253,11073603,122925,0,1757527866,13797.054445149995,-33.54476579999755,53026.22966352 2025-09-10,18:11:08.000,253,11073640,123285,0,1757527867,13797.014027289995,-33.57296232000226,53026.22966352 2025-09-10,18:11:09.000,253,11073691,123245,0,1757527868,13796.933191569995,-33.65050274999521,53026.15979232001 2025-09-10,18:11:10.000,253,11073625,123045,0,1757527869,13796.94666419,-33.65050274999521,53026.12485672 2025-09-10,18:11:11.000,253,11073622,123205,0,1757527870,13796.92645526,-33.678699269999925,53026.17376656 2025-09-10,18:11:12.000,253,11073616,123085,0,1757527871,13796.85909215999,-33.77033795999887,53026.08992112001 2025-09-10,18:11:13.000,253,11073611,123325,0,1757527872,13796.791729059994,-33.798534479996306,53026.17376656 2025-09-10,18:11:14.000,253,11073621,123205,0,1757527873,13796.76478382,-33.8126327400023,53026.12485672 2025-09-10,18:11:15.000,253,11073665,123125,0,1757527874,13796.704157029999,-33.83378013000038,53026.06895976001 2025-09-10,18:11:16.000,253,11073642,123165,0,1757527875,13796.643530239999,-33.861976649997814,53026.082934 2025-09-10,18:11:17.000,253,11073614,123205,0,1757527876,13796.630057619994,-33.911320560000604,53026.082934 2025-09-10,18:11:18.000,253,11073655,123205,0,1757527877,13796.576167139989,-33.89017316999525,53026.05498552 2025-09-10,18:11:19.000,253,11073644,123125,0,1757527878,13796.542485589998,-33.93246794999868,53026.07594688 2025-09-10,18:11:20.000,253,11073619,122965,0,1757527879,13796.549221899993,-33.93951707999804,53026.096908240004 2025-09-10,18:11:21.000,253,11073683,123205,0,1757527880,13796.495331419988,-33.97476273000211,53026.047998400005 2025-09-10,18:11:22.000,253,11073648,123205,0,1757527881,13796.488595109993,-34.01705750999827,53026.047998400005 2025-09-10,18:11:23.000,253,11073647,123005,0,1757527882,13796.468386179993,-34.024106639997626,53026.05498552 2025-09-10,18:11:24.000,253,11073721,123325,0,1757527883,13796.441440939998,-34.05230316000234,53026.04101128001 2025-09-10,18:11:25.000,253,11073636,123325,0,1757527884,13796.468386179993,-34.09459793999849,53026.06197264 2025-09-10,18:11:26.000,253,11073717,123085,0,1757527885,13796.441440939998,-34.10869619999721,53026.08992112001 2025-09-10,18:11:27.000,253,11073619,123005,0,1757527886,13796.421232009998,-34.12984358999529,53026.06895976001 2025-09-10,18:11:28.000,253,11073615,123165,0,1757527887,13796.427968319993,-34.15099098000064,53026.03402416 2025-09-10,18:11:29.000,253,11073621,123045,0,1757527888,13796.448177249993,-34.1932857599968,53026.04101128001 2025-09-10,18:11:30.000,253,11073649,122965,0,1757527889,13796.461649869998,-34.20033488999616,53026.02703704 2025-09-10,18:11:31.000,253,11073650,122925,0,1757527890,13796.468386179993,-34.23558054000023,53025.999088560005 2025-09-10,18:11:32.000,253,11073602,123325,0,1757527891,13796.461649869998,-34.256727929998306,53025.94319160001 2025-09-10,18:11:33.000,253,11073648,123165,0,1757527892,13796.515540349988,-34.270826189997024,53026.00607568 2025-09-10,18:11:34.000,253,11073585,123245,0,1757527893,13796.481858799998,-34.28492444999574,53025.999088560005 2025-09-10,18:11:35.000,253,11073663,123085,0,1757527894,13796.515540349988,-34.320170099999814,53026.0130628 2025-09-10,18:11:36.000,253,11073664,123045,0,1757527895,13796.555958209989,-34.34131748999789,53025.96415296 2025-09-10,18:11:37.000,253,11073631,123045,0,1757527896,13796.535749279989,-34.34836661999725,53025.96415296 2025-09-10,18:11:38.000,253,11073607,123245,0,1757527897,13796.555958209989,-34.36951400999533,53025.88729464 2025-09-10,18:11:39.000,253,11073615,122845,0,1757527898,13796.562694519998,-34.36951400999533,53025.908256 2025-09-10,18:11:40.000,253,11073667,123205,0,1757527899,13796.603112379998,-34.35541574999661,53025.98511432 2025-09-10,18:11:41.000,253,11073652,123205,0,1757527900,13796.630057619994,-34.39066140000068,53025.99210144001 2025-09-10,18:11:42.000,253,11073615,123405,0,1757527901,13796.704157029999,-34.39066140000068,53025.978127200004 2025-09-10,18:11:43.000,253,11073607,123365,0,1757527902,13796.704157029999,-34.37656314000196,53026.00607568 2025-09-10,18:11:44.000,253,11073631,123125,0,1757527903,13796.724365959999,-34.36246487999597,53025.94319160001 2025-09-10,18:11:45.000,253,11073637,123285,0,1757527904,13796.744574889999,-34.38361227000132,53025.999088560005 2025-09-10,18:11:46.000,253,11073652,123085,0,1757527905,13796.75804750999,-34.4047596599994,53026.0130628 2025-09-10,18:11:47.000,253,11073596,123125,0,1757527906,13796.78499275,-34.39066140000068,53025.999088560005 2025-09-10,18:11:48.000,253,11073642,123325,0,1757527907,13796.79846536999,-34.41885791999812,53025.978127200004 2025-09-10,18:11:49.000,253,11073645,123085,0,1757527908,13796.79846536999,-34.41180878999876,53026.02703704 2025-09-10,18:11:50.000,253,11073661,123005,0,1757527909,13796.79846536999,-34.440005309996195,53026.0130628 2025-09-10,18:11:51.000,253,11073623,123165,0,1757527910,13796.744574889999,-34.46115270000155,53025.98511432 2025-09-10,18:11:52.000,253,11073651,123285,0,1757527911,13796.771520129994,-34.45410357000219,53025.98511432 2025-09-10,18:11:53.000,253,11073596,123285,0,1757527912,13796.73783857999,-34.46820183000091,53025.978127200004 2025-09-10,18:11:54.000,253,11073665,123205,0,1757527913,13796.724365959999,-34.46115270000155,53025.98511432 2025-09-10,18:11:55.000,253,11073667,123365,0,1757527914,13796.690684409994,-34.482300089999626,53026.02004992001 2025-09-10,18:11:56.000,253,11073674,123165,0,1757527915,13796.69742071999,-34.53164399999514,53026.06895976001 2025-09-10,18:11:57.000,253,11073588,123365,0,1757527916,13796.663739169999,-34.5034474799977,53025.978127200004 2025-09-10,18:11:58.000,253,11073677,123365,0,1757527917,13796.609848689994,-34.496398349998344,53025.95716584 2025-09-10,18:11:59.000,253,11073646,123005,0,1757527918,13796.596376069989,-34.52459486999578,53025.98511432 2025-09-10,18:12:00.000,253,11073646,123085,0,1757527919,13796.562694519998,-34.53164399999514,53025.97114008001 2025-09-10,18:12:01.000,253,11073682,123485,0,1757527920,13796.515540349988,-34.538693130001775,53025.98511432 2025-09-10,18:12:02.000,253,11073700,123405,0,1757527921,13796.495331419988,-34.55279139000049,53025.98511432 2025-09-10,18:12:03.000,253,11073656,123045,0,1757527922,13796.454913559988,-34.56688964999921,53025.95716584 2025-09-10,18:12:04.000,253,11073580,123165,0,1757527923,13796.414495700003,-34.59508616999665,53026.00607568 2025-09-10,18:12:05.000,253,11073668,123405,0,1757527924,13796.367341529993,-34.62328269000136,53025.950178720006 2025-09-10,18:12:06.000,253,11073649,123085,0,1757527925,13796.367341529993,-34.55279139000049,53025.92223024001 2025-09-10,18:12:07.000,253,11073626,123205,0,1757527926,13796.347132599993,-34.63738095000008,53025.950178720006 2025-09-10,18:12:08.000,253,11073654,123125,0,1757527927,13796.306714739992,-34.6514792099988,53025.99210144001 2025-09-10,18:12:09.000,253,11073617,123005,0,1757527928,13796.232615330002,-34.69377399000223,53025.96415296 2025-09-10,18:12:10.000,253,11073597,123125,0,1757527929,13796.225879019992,-34.665577469997515,53025.95716584 2025-09-10,18:12:11.000,253,11073633,123085,0,1757527930,13796.232615330002,-34.68672485999559,53025.99210144001 2025-09-10,18:12:12.000,253,11073665,123365,0,1757527931,13796.192197470002,-34.707872250000946,53025.97114008001 2025-09-10,18:12:13.000,253,11073654,123165,0,1757527932,13796.158515919997,-34.75721615999646,53025.950178720006 2025-09-10,18:12:14.000,253,11073591,123245,0,1757527933,13796.151779610002,-34.76426528999582,53025.908256 2025-09-10,18:12:15.000,253,11073583,123085,0,1757527934,13796.091152820001,-34.80656006999925,53025.950178720006 2025-09-10,18:12:16.000,253,11073605,123365,0,1757527935,13796.023789719991,-34.81360919999861,53025.88729464 2025-09-10,18:12:17.000,253,11073651,123365,0,1757527936,13796.084416509992,-34.82065832999797,53025.880307520005 2025-09-10,18:12:18.000,253,11073619,123205,0,1757527937,13796.077680199996,-34.76426528999582,53025.91524312 2025-09-10,18:12:19.000,253,11073602,123365,0,1757527938,13796.043998649991,-34.7501670299971,53025.85235904001 2025-09-10,18:12:20.000,253,11073628,123045,0,1757527939,13796.023789719991,-34.7501670299971,53025.880307520005 2025-09-10,18:12:21.000,253,11073640,123205,0,1757527940,13795.976635549996,-34.778363550001814,53025.85235904001 2025-09-10,18:12:22.000,253,11073680,123405,0,1757527941,13795.956426619996,-34.76426528999582,53025.85934616 2025-09-10,18:12:23.000,253,11073620,123165,0,1757527942,13796.003580789991,-34.74311789999774,53025.84537192 2025-09-10,18:12:24.000,253,11073626,123165,0,1757527943,13796.037262339996,-34.7501670299971,53025.880307520005 2025-09-10,18:12:25.000,253,11073640,123085,0,1757527944,13796.037262339996,-34.75721615999646,53025.90126888001 2025-09-10,18:12:26.000,253,11073662,123085,0,1757527945,13796.037262339996,-34.76426528999582,53025.90126888001 2025-09-10,18:12:27.000,253,11073581,123405,0,1757527946,13796.070943890001,-34.729019639999024,53025.81742344 2025-09-10,18:12:28.000,253,11073650,123165,0,1757527947,13796.091152820001,-34.707872250000946,53025.86633328 2025-09-10,18:12:29.000,253,11073573,123405,0,1757527948,13796.091152820001,-34.665577469997515,53025.85235904001 2025-09-10,18:12:30.000,253,11073631,123005,0,1757527949,13796.064207579991,-34.69377399000223,53025.84537192 2025-09-10,18:12:31.000,253,11073610,123765,0,1757527950,13796.104625439992,-34.679675729996234,53025.89428176 2025-09-10,18:12:32.000,253,11073638,123685,0,1757527951,13796.124834369992,-34.68672485999559,53025.90126888001 2025-09-10,18:12:33.000,253,11073613,123645,0,1757527952,13796.171988540002,-34.679675729996234,53025.908256 2025-09-10,18:12:34.000,253,11073637,123685,0,1757527953,13796.171988540002,-34.665577469997515,53025.89428176 2025-09-10,18:12:35.000,253,11073650,123605,0,1757527954,13796.165252229992,-34.70082312000159,53025.908256 2025-09-10,18:12:36.000,253,11073633,123565,0,1757527955,13796.158515919997,-34.665577469997515,53025.93620448 2025-09-10,18:12:37.000,253,11073661,123885,0,1757527956,13796.178724849997,-34.64443007999944,53025.929217360004 2025-09-10,18:12:38.000,253,11073613,123685,0,1757527957,13796.192197470002,-34.679675729996234,53025.91524312 2025-09-10,18:12:39.000,253,11073663,124005,0,1757527958,13796.225879019992,-34.658528339998156,53025.89428176 2025-09-10,18:12:40.000,253,11073604,123885,0,1757527959,13796.225879019992,-34.658528339998156,53025.950178720006 2025-09-10,18:12:41.000,253,11073647,123405,0,1757527960,13796.178724849997,-34.658528339998156,53025.95716584 2025-09-10,18:12:42.000,253,11073637,123725,0,1757527961,13796.205670089992,-34.62328269000136,53025.978127200004 2025-09-10,18:12:43.000,253,11073643,123645,0,1757527962,13796.225879019992,-34.616233560002,53025.91524312 2025-09-10,18:12:44.000,253,11073591,123685,0,1757527963,13796.205670089992,-34.679675729996234,53025.95716584 2025-09-10,18:12:45.000,253,11073612,123685,0,1757527964,13796.165252229992,-34.68672485999559,53025.98511432 2025-09-10,18:12:46.000,253,11073654,123205,0,1757527965,13796.158515919997,-34.658528339998156,53025.94319160001 2025-09-10,18:12:47.000,253,11073649,123844,0,1757527966,13796.124834369992,-34.679675729996234,53025.978127200004 2025-09-10,18:12:48.000,253,11073643,123645,0,1757527967,13796.165252229992,-34.707872250000946,53025.96415296 2025-09-10,18:12:49.000,253,11073629,123765,0,1757527968,13796.158515919997,-34.679675729996234,53025.95716584 2025-09-10,18:12:50.000,253,11073667,123765,0,1757527969,13796.178724849997,-34.714921380000305,53026.00607568 2025-09-10,18:12:51.000,253,11073642,123765,0,1757527970,13796.138306989997,-34.73606876999838,53025.97114008001 2025-09-10,18:12:52.000,253,11073691,122805,0,1757527971,13796.131570680001,-34.721970509999665,53025.94319160001 2025-09-10,18:12:53.000,253,11073612,123844,0,1757527972,13796.151779610002,-34.714921380000305,53025.950178720006 2025-09-10,18:12:54.000,253,11073662,123925,0,1757527973,13796.138306989997,-34.714921380000305,53025.950178720006 2025-09-10,18:12:55.000,253,11073601,123605,0,1757527974,13796.091152820001,-34.74311789999774,53025.99210144001 2025-09-10,18:12:57.000,253,11073647,123525,0,1757527976,13796.057471269996,-34.778363550001814,53025.96415296 2025-09-10,18:12:58.000,253,11073638,122965,0,1757527977,13796.057471269996,-34.79246181000053,53026.02004992001 2025-09-10,18:12:59.000,253,11073627,123325,0,1757527978,13796.037262339996,-34.77131441999518,53025.97114008001 2025-09-10,18:13:00.000,253,11073583,123285,0,1757527979,13795.996844479996,-34.85590398000204,53025.978127200004 2025-09-10,18:13:01.000,253,11073594,123445,0,1757527980,13795.99010817,-34.87000224000076,53025.94319160001 2025-09-10,18:13:02.000,253,11073602,123125,0,1757527981,13795.956426619996,-34.87000224000076,53025.978127200004 2025-09-10,18:13:03.000,253,11073576,123365,0,1757527982,13795.922745069991,-34.87000224000076,53025.950178720006 2025-09-10,18:13:04.000,253,11073613,123005,0,1757527983,13795.942953999991,-34.905247889997554,53025.95716584 2025-09-10,18:13:05.000,253,11073650,123365,0,1757527984,13795.92948138,-34.91934614999627,53025.950178720006 2025-09-10,18:13:06.000,253,11073666,123205,0,1757527985,13795.90927245,-34.91934614999627,53025.97114008001 2025-09-10,18:13:07.000,253,11073646,123045,0,1757527986,13795.90253613999,-34.97573918999842,53026.0130628 2025-09-10,18:13:08.000,253,11073596,123245,0,1757527987,13795.916008759996,-34.9968865799965,53025.97114008001 2025-09-10,18:13:09.000,253,11073606,123005,0,1757527988,13795.86211827999,-34.96869005999906,53025.96415296 2025-09-10,18:13:10.000,253,11073573,122925,0,1757527989,13795.835173039995,-34.954591800000344,53025.94319160001 2025-09-10,18:13:11.000,253,11073601,122845,0,1757527990,13795.86885459,-34.96869005999906,53025.98511432 2025-09-10,18:13:12.000,253,11073661,123005,0,1757527991,13795.855381969996,-34.98278831999778,53025.96415296 2025-09-10,18:13:13.000,253,11073580,123045,0,1757527992,13795.814964109995,-34.9616409299997,53025.96415296 2025-09-10,18:13:14.000,253,11073648,123245,0,1757527993,13795.78801887,-34.947542670000985,53025.88729464 2025-09-10,18:13:15.000,253,11073608,123165,0,1757527994,13795.794755179995,-35.00393570999586,53025.94319160001 2025-09-10,18:13:16.000,253,11073604,123165,0,1757527995,13795.80149148999,-34.9968865799965,53025.90126888001 2025-09-10,18:13:17.000,253,11073616,123165,0,1757527996,13795.814964109995,-35.01098483999522,53025.90126888001 2025-09-10,18:13:18.000,253,11073602,123125,0,1757527997,13795.754337319995,-35.03918135999993,53025.88729464 2025-09-10,18:13:19.000,253,11073628,123365,0,1757527998,13795.78128255999,-35.04623048999929,53025.88729464 2025-09-10,18:13:20.000,253,11073588,123165,0,1757527999,13795.74760101,-35.03213223000057,53025.90126888001 2025-09-10,18:13:21.000,253,11073621,123205,0,1757528000,13795.72739208,-35.03213223000057,53025.90126888001 2025-09-10,18:13:22.000,253,11073589,123165,0,1757528001,13795.734128389995,-35.02508310000121,53025.880307520005 2025-09-10,18:13:23.000,253,11073661,123405,0,1757528002,13795.72065576999,-35.067377879997366,53025.82441056001 2025-09-10,18:13:24.000,253,11073615,123525,0,1757528003,13795.734128389995,-35.05327961999865,53025.88729464 2025-09-10,18:13:25.000,253,11073596,123045,0,1757528004,13795.66002897999,-35.08852526999544,53025.8383848 2025-09-10,18:13:26.000,253,11073666,123245,0,1757528005,13795.673501599995,-35.10262353000144,53025.81742344 2025-09-10,18:13:27.000,253,11073600,123844,0,1757528006,13795.68697422,-35.15901656999631,53025.79646208 2025-09-10,18:13:28.000,253,11073597,123005,0,1757528007,13795.70718315,-35.16606569999567,53025.84537192 2025-09-10,18:13:29.000,253,11073645,122925,0,1757528008,13795.72739208,-35.13786917999823,53025.81742344 2025-09-10,18:13:30.000,253,11073642,123125,0,1757528009,13795.72065576999,-35.14491830999759,53025.85934616 2025-09-10,18:13:31.000,253,11073633,123205,0,1757528010,13795.72739208,-35.173114830002305,53025.8383848 2025-09-10,18:13:32.000,253,11073635,123005,0,1757528011,13795.734128389995,-35.15901656999631,53025.86633328 2025-09-10,18:13:33.000,253,11073584,123165,0,1757528012,13795.74086469999,-35.20131134999974,53025.87332040001 2025-09-10,18:13:34.000,253,11073564,123045,0,1757528013,13795.78801887,-35.173114830002305,53025.810436320004 2025-09-10,18:13:35.000,253,11073644,123165,0,1757528014,13795.82170041999,-35.20131134999974,53025.81742344 2025-09-10,18:13:36.000,253,11073593,123445,0,1757528015,13795.82170041999,-35.22950786999718,53025.810436320004 2025-09-10,18:13:37.000,253,11073618,123205,0,1757528016,13795.84190934999,-35.22950786999718,53025.810436320004 2025-09-10,18:13:38.000,253,11073584,123285,0,1757528017,13795.86211827999,-35.26475352000125,53025.81742344 2025-09-10,18:13:39.000,253,11073576,123325,0,1757528018,13795.90927245,-35.32114655999612,53025.85235904001 2025-09-10,18:13:40.000,253,11073604,123165,0,1757528019,13795.936217689996,-35.307048299997405,53025.880307520005 2025-09-10,18:13:41.000,253,11073608,123165,0,1757528020,13795.99010817,-35.307048299997405,53025.8383848 2025-09-10,18:13:42.000,253,11073576,123405,0,1757528021,13795.976635549996,-35.307048299997405,53025.86633328 2025-09-10,18:13:43.000,253,11073573,123085,0,1757528022,13795.996844479996,-35.299999169998046,53025.86633328 2025-09-10,18:13:44.000,253,11073622,123365,0,1757528023,13796.017053409996,-35.32819568999548,53025.81742344 2025-09-10,18:13:45.000,253,11073611,123125,0,1757528024,13796.017053409996,-35.28590090999933,53025.89428176 2025-09-10,18:13:46.000,253,11073673,123205,0,1757528025,13796.050734960001,-35.23655699999654,53025.86633328 2025-09-10,18:13:47.000,253,11073646,123165,0,1757528026,13796.077680199996,-35.27885177999997,53025.84537192 2025-09-10,18:13:48.000,253,11073558,123285,0,1757528027,13796.037262339996,-35.299999169998046,53025.84537192 2025-09-10,18:13:49.000,253,11073668,123005,0,1757528028,13796.064207579991,-35.32819568999548,53025.82441056001 2025-09-10,18:13:50.000,253,11073609,123525,0,1757528029,13796.097889129996,-35.32819568999548,53025.810436320004 2025-09-10,18:13:51.000,253,11073601,123325,0,1757528030,13796.070943890001,-35.356392210000195,53025.810436320004 2025-09-10,18:13:52.000,253,11073643,123285,0,1757528031,13796.070943890001,-35.356392210000195,53025.84537192 2025-09-10,18:13:53.000,253,11073598,123805,0,1757528032,13796.077680199996,-35.42688351000106,53025.85235904001 2025-09-10,18:13:54.000,253,11073599,123285,0,1757528033,13796.111361750001,-35.40573611999571,53025.81742344 2025-09-10,18:13:55.000,253,11073597,123285,0,1757528034,13796.118098059997,-35.42688351000106,53025.82441056001 2025-09-10,18:13:56.000,253,11073627,123365,0,1757528035,13796.077680199996,-35.42688351000106,53025.81742344 2025-09-10,18:13:57.000,253,11073609,123245,0,1757528036,13796.064207579991,-35.46917828999722,53025.80344920001 2025-09-10,18:13:58.000,253,11073588,123085,0,1757528037,13796.057471269996,-35.476227419996576,53025.85934616 2025-09-10,18:13:59.000,253,11073641,123405,0,1757528038,13796.070943890001,-35.46212915999786,53025.84537192 2025-09-10,18:14:00.000,253,11073598,123365,0,1757528039,13796.064207579991,-35.4550800299985,53025.77550072001 2025-09-10,18:14:01.000,253,11073660,123165,0,1757528040,13796.097889129996,-35.44803089999914,53025.831397680005 2025-09-10,18:14:02.000,253,11073600,123365,0,1757528041,13796.111361750001,-35.46917828999722,53025.831397680005 2025-09-10,18:14:03.000,253,11073597,123405,0,1757528042,13796.145043299992,-35.46212915999786,53025.85934616 2025-09-10,18:14:04.000,253,11073652,123285,0,1757528043,13796.145043299992,-35.4550800299985,53025.831397680005 2025-09-10,18:14:05.000,253,11073630,123365,0,1757528044,13796.138306989997,-35.51147307000065,53025.81742344 2025-09-10,18:14:06.000,253,11073605,123245,0,1757528045,13796.178724849997,-35.483276549995935,53025.87332040001 2025-09-10,18:14:07.000,253,11073666,123325,0,1757528046,13796.165252229992,-35.539669589998084,53025.82441056001 2025-09-10,18:14:08.000,253,11073629,123445,0,1757528047,13796.145043299992,-35.49737481000193,53025.880307520005 2025-09-10,18:14:09.000,253,11073673,123205,0,1757528048,13796.111361750001,-35.49737481000193,53025.84537192 2025-09-10,18:14:10.000,253,11073605,123165,0,1757528049,13796.077680199996,-35.54671871999744,53025.880307520005 2025-09-10,18:14:11.000,253,11073670,123245,0,1757528050,13796.111361750001,-35.525571329999366,53025.85235904001 2025-09-10,18:14:12.000,253,11073604,123445,0,1757528051,13796.077680199996,-35.525571329999366,53025.908256 2025-09-10,18:14:13.000,253,11073575,123005,0,1757528052,13796.118098059997,-35.56786610999552,53025.90126888001 2025-09-10,18:14:14.000,253,11073656,123205,0,1757528053,13796.118098059997,-35.51147307000065,53025.91524312 2025-09-10,18:14:15.000,253,11073563,123205,0,1757528054,13796.124834369992,-35.525571329999366,53025.908256 2025-09-10,18:14:16.000,253,11073620,123165,0,1757528055,13796.118098059997,-35.49737481000193,53025.91524312 2025-09-10,18:14:17.000,253,11073646,123125,0,1757528056,13796.145043299992,-35.50442394000129,53025.91524312 2025-09-10,18:14:18.000,253,11073571,123245,0,1757528057,13796.171988540002,-35.525571329999366,53025.87332040001 2025-09-10,18:14:19.000,253,11073617,123365,0,1757528058,13796.225879019992,-35.50442394000129,53025.87332040001 2025-09-10,18:14:20.000,253,11073638,123165,0,1757528059,13796.273033190002,-35.51852220000001,53025.94319160001 2025-09-10,18:14:21.000,253,11073612,123005,0,1757528060,13796.306714739992,-35.54671871999744,53025.93620448 2025-09-10,18:14:22.000,253,11073574,123365,0,1757528061,13796.353868910002,-35.539669589998084,53025.91524312 2025-09-10,18:14:23.000,253,11073618,123325,0,1757528062,13796.360605219998,-35.532620459998725,53025.98511432 2025-09-10,18:14:24.000,253,11073618,123245,0,1757528063,13796.347132599993,-35.51147307000065,53025.96415296 2025-09-10,18:14:25.000,253,11073624,123445,0,1757528064,13796.414495700003,-35.56786610999552,53025.978127200004 2025-09-10,18:14:26.000,253,11073619,123245,0,1757528065,13796.454913559988,-35.532620459998725,53025.94319160001 2025-09-10,18:14:27.000,253,11073598,123325,0,1757528066,13796.454913559988,-35.56081697999616,53025.98511432 2025-09-10,18:14:28.000,253,11073594,123205,0,1757528067,13796.529012969993,-35.50442394000129,53025.999088560005 2025-09-10,18:14:29.000,253,11073584,123245,0,1757528068,13796.542485589998,-35.50442394000129,53026.00607568 2025-09-10,18:14:30.000,253,11073609,123005,0,1757528069,13796.535749279989,-35.46212915999786,53026.03402416 2025-09-10,18:14:31.000,253,11073634,123245,0,1757528070,13796.582903449998,-35.43393264000042,53026.11088248001 2025-09-10,18:14:32.000,253,11073569,123205,0,1757528071,13796.623321309999,-35.40573611999571,53026.11088248001 2025-09-10,18:14:33.000,253,11073597,123365,0,1757528072,13796.582903449998,-35.43393264000042,53026.06197264 2025-09-10,18:14:34.000,253,11073604,123525,0,1757528073,13796.643530239999,-35.412785250002344,53026.06895976001 2025-09-10,18:14:35.000,253,11073575,123045,0,1757528074,13796.650266549994,-35.37753959999827,53026.08992112001 2025-09-10,18:14:36.000,253,11073617,123445,0,1757528075,13796.636793929989,-35.32114655999612,53026.082934 2025-09-10,18:14:37.000,253,11073673,123205,0,1757528076,13796.630057619994,-35.39163785999699,53026.07594688 2025-09-10,18:14:38.000,253,11073571,123365,0,1757528077,13796.596376069989,-35.349343080000835,53026.13184384 2025-09-10,18:14:39.000,253,11073623,123405,0,1757528078,13796.609848689994,-35.307048299997405,53026.096908240004 2025-09-10,18:14:40.000,253,11073602,123245,0,1757528079,13796.609848689994,-35.349343080000835,53026.1528052 2025-09-10,18:14:41.000,253,11073621,123005,0,1757528080,13796.616584999989,-35.314097429996764,53026.12485672 2025-09-10,18:14:42.000,253,11073660,123365,0,1757528081,13796.569430829994,-35.27885177999997,53026.17376656 2025-09-10,18:14:43.000,253,11073565,123365,0,1757528082,13796.609848689994,-35.32819568999548,53026.1528052 2025-09-10,18:14:44.000,253,11073646,123165,0,1757528083,13796.636793929989,-35.33524482000212,53026.17376656 2025-09-10,18:14:45.000,253,11073635,123365,0,1757528084,13796.596376069989,-35.292950039998686,53026.18774080001 2025-09-10,18:14:46.000,253,11073596,123325,0,1757528085,13796.609848689994,-35.32114655999612,53026.17376656 2025-09-10,18:14:47.000,253,11073653,123285,0,1757528086,13796.636793929989,-35.342293950001476,53026.18075368 2025-09-10,18:14:48.000,253,11073622,123445,0,1757528087,13796.650266549994,-35.314097429996764,53026.17376656 2025-09-10,18:14:49.000,253,11073638,123365,0,1757528088,13796.657002859989,-35.299999169998046,53026.215689280005 2025-09-10,18:14:50.000,253,11073603,123405,0,1757528089,13796.630057619994,-35.292950039998686,53026.18075368 2025-09-10,18:14:51.000,253,11073634,123285,0,1757528090,13796.609848689994,-35.27885177999997,53026.24363776 2025-09-10,18:14:52.000,253,11073589,123245,0,1757528091,13796.657002859989,-35.26475352000125,53026.24363776 2025-09-10,18:14:53.000,253,11073613,123844,0,1757528092,13796.643530239999,-35.25770439000189,53026.22966352 2025-09-10,18:14:54.000,253,11073644,123285,0,1757528093,13796.650266549994,-35.28590090999933,53026.27158624 2025-09-10,18:14:55.000,253,11073576,123365,0,1757528094,13796.630057619994,-35.25770439000189,53026.264599120004 2025-09-10,18:14:56.000,253,11073574,123765,0,1757528095,13796.636793929989,-35.27180265000061,53026.18774080001 2025-09-10,18:14:57.000,253,11073649,123245,0,1757528096,13796.630057619994,-35.26475352000125,53026.25761200001 2025-09-10,18:14:58.000,253,11073629,124085,0,1757528097,13796.589639759994,-35.27180265000061,53026.22966352 2025-09-10,18:14:59.000,253,11073642,123844,0,1757528098,13796.603112379998,-35.27180265000061,53026.27158624 2025-09-10,18:15:00.000,253,11073632,123725,0,1757528099,13796.549221899993,-35.307048299997405,53026.25761200001 2025-09-10,18:15:01.000,253,11073615,123805,0,1757528100,13796.562694519998,-35.307048299997405,53026.24363776 2025-09-10,18:15:02.000,253,11073580,123965,0,1757528101,13796.569430829994,-35.28590090999933,53026.20870216001 2025-09-10,18:15:03.000,253,11073598,123844,0,1757528102,13796.576167139989,-35.292950039998686,53026.27158624 2025-09-10,18:15:04.000,253,11073653,124085,0,1757528103,13796.576167139989,-35.349343080000835,53026.29953472 2025-09-10,18:15:05.000,253,11073603,124045,0,1757528104,13796.582903449998,-35.37753959999827,53026.285560480006 2025-09-10,18:15:06.000,253,11073578,123925,0,1757528105,13796.576167139989,-35.38458872999763,53026.30652184001 2025-09-10,18:15:07.000,253,11073571,123365,0,1757528106,13796.596376069989,-35.37753959999827,53026.27857336001 2025-09-10,18:15:08.000,253,11073638,123844,0,1757528107,13796.630057619994,-35.42688351000106,53026.25062488 2025-09-10,18:15:09.000,253,11073565,123885,0,1757528108,13796.589639759994,-35.38458872999763,53026.2226764 2025-09-10,18:15:10.000,253,11073562,123844,0,1757528109,13796.650266549994,-35.42688351000106,53026.25062488 2025-09-10,18:15:11.000,253,11073629,123725,0,1757528110,13796.677211789989,-35.44803089999914,53026.20870216001 2025-09-10,18:15:12.000,253,11073559,123844,0,1757528111,13796.683948099999,-35.44803089999914,53026.22966352 2025-09-10,18:15:13.000,253,11073637,123765,0,1757528112,13796.78499275,-35.43393264000042,53026.215689280005 2025-09-10,18:15:14.000,253,11073548,123525,0,1757528113,13796.76478382,-35.483276549995935,53026.19472792 2025-09-10,18:15:15.000,253,11073624,123805,0,1757528114,13796.79846536999,-35.51147307000065,53026.25062488 2025-09-10,18:15:16.000,253,11073620,123645,0,1757528115,13796.82541061,-35.46917828999722,53026.27158624 2025-09-10,18:15:17.000,253,11073634,123165,0,1757528116,13796.85909215999,-35.51852220000001,53026.285560480006 2025-09-10,18:15:18.000,253,11073610,123725,0,1757528117,13796.83888322999,-35.490325679995294,53026.2925476 2025-09-10,18:15:19.000,253,11073629,123844,0,1757528118,13796.90624633,-35.54671871999744,53026.30652184001 2025-09-10,18:15:20.000,253,11073647,123325,0,1757528119,13796.90624633,-35.525571329999366,53026.313508960004 2025-09-10,18:15:21.000,253,11073631,123405,0,1757528120,13796.93992787999,-35.54671871999744,53026.27158624 2025-09-10,18:15:22.000,253,11073643,123205,0,1757528121,13796.98034573999,-35.574915240002156,53026.264599120004 2025-09-10,18:15:23.000,253,11073617,123205,0,1757528122,13797.00055466999,-35.54671871999744,53026.2925476 2025-09-10,18:15:24.000,253,11073605,123005,0,1757528123,13796.98708205,-35.56786610999552,53026.27857336001 2025-09-10,18:15:25.000,253,11073595,123125,0,1757528124,13797.02076359999,-35.5537678499968,53026.25062488 2025-09-10,18:15:26.000,253,11073648,123285,0,1757528125,13797.02749991,-35.574915240002156,53026.2925476 2025-09-10,18:15:27.000,253,11073620,123205,0,1757528126,13797.06791777,-35.59606263000023,53026.285560480006 2025-09-10,18:15:28.000,253,11073604,123325,0,1757528127,13797.054445149995,-35.59606263000023,53026.22966352 2025-09-10,18:15:29.000,253,11073591,123085,0,1757528128,13797.054445149995,-35.54671871999744,53026.29953472 2025-09-10,18:15:30.000,253,11073604,123205,0,1757528129,13797.06791777,-35.589013500000874,53026.23665064001 2025-09-10,18:15:31.000,253,11073566,123285,0,1757528130,13797.06118145999,-35.56786610999552,53026.29953472 2025-09-10,18:15:32.000,253,11073634,123165,0,1757528131,13797.12180824999,-35.59606263000023,53026.30652184001 2025-09-10,18:15:33.000,253,11073591,123285,0,1757528132,13797.12180824999,-35.581964370001515,53026.3624188 2025-09-10,18:15:34.000,253,11073580,123165,0,1757528133,13797.175698729996,-35.54671871999744,53026.41831576 2025-09-10,18:15:35.000,253,11073621,123245,0,1757528134,13797.16896242,-35.56081697999616,53026.3624188 2025-09-10,18:15:36.000,253,11073601,123325,0,1757528135,13797.175698729996,-35.5537678499968,53026.334470320005 2025-09-10,18:15:37.000,253,11073575,123685,0,1757528136,13797.209380280001,-35.54671871999744,53026.42530288001 2025-09-10,18:15:38.000,253,11073581,123285,0,1757528137,13797.16896242,-35.54671871999744,53026.36940592 2025-09-10,18:15:39.000,253,11073643,123285,0,1757528138,13797.216116589996,-35.532620459998725,53026.40434152001 2025-09-10,18:15:40.000,253,11073590,123285,0,1757528139,13797.222852899991,-35.539669589998084,53026.30652184001 2025-09-10,18:15:41.000,253,11073629,123045,0,1757528140,13797.216116589996,-35.51147307000065,53026.3624188 2025-09-10,18:15:42.000,253,11073634,123485,0,1757528141,13797.243061829991,-35.49737481000193,53026.34844456 2025-09-10,18:15:43.000,253,11073581,123045,0,1757528142,13797.283479689992,-35.51852220000001,53026.41132864 2025-09-10,18:15:44.000,253,11073548,123205,0,1757528143,13797.276743379996,-35.525571329999366,53026.37639304001 2025-09-10,18:15:45.000,253,11073611,123365,0,1757528144,13797.310424930001,-35.46917828999722,53026.3973544 2025-09-10,18:15:46.000,253,11073591,123285,0,1757528145,13797.243061829991,-35.483276549995935,53026.43927712 2025-09-10,18:15:47.000,253,11073622,124165,0,1757528146,13797.270007070001,-35.525571329999366,53026.41132864 2025-09-10,18:15:48.000,253,11073581,123365,0,1757528147,13797.256534449996,-35.51852220000001,53026.43927712 2025-09-10,18:15:49.000,253,11073560,123165,0,1757528148,13797.283479689992,-35.51852220000001,53026.42530288001 2025-09-10,18:15:50.000,253,11073592,123165,0,1757528149,13797.263270759991,-35.525571329999366,53026.453251360006 2025-09-10,18:15:51.000,253,11073635,123485,0,1757528150,13797.270007070001,-35.51147307000065,53026.4672256 2025-09-10,18:15:52.000,253,11073633,123525,0,1757528151,13797.296952309996,-35.490325679995294,53026.4672256 2025-09-10,18:15:53.000,253,11073638,123365,0,1757528152,13797.296952309996,-35.483276549995935,53026.46023848 2025-09-10,18:15:54.000,253,11073594,123485,0,1757528153,13797.283479689992,-35.490325679995294,53026.50914832 2025-09-10,18:15:55.000,253,11073603,123045,0,1757528154,13797.263270759991,-35.51852220000001,53026.46023848 2025-09-10,18:15:56.000,253,11073598,124005,0,1757528155,13797.216116589996,-35.476227419996576,53026.481199840004 2025-09-10,18:15:57.000,253,11073549,123445,0,1757528156,13797.209380280001,-35.490325679995294,53026.481199840004 2025-09-10,18:15:58.000,253,11073644,123165,0,1757528157,13797.229589210001,-35.46917828999722,53026.40434152001 2025-09-10,18:15:59.000,253,11073608,123045,0,1757528158,13797.182435039991,-35.4550800299985,53026.41132864 2025-09-10,18:16:00.000,253,11073594,123565,0,1757528159,13797.162226109991,-35.46212915999786,53026.41831576 2025-09-10,18:16:01.000,253,11073608,123605,0,1757528160,13797.182435039991,-35.4198343800017,53026.39036728 2025-09-10,18:16:02.000,253,11073597,123325,0,1757528161,13797.175698729996,-35.412785250002344,53026.42530288001 2025-09-10,18:16:03.000,253,11073587,123405,0,1757528162,13797.195907659996,-35.44803089999914,53026.453251360006 2025-09-10,18:16:04.000,253,11073546,123205,0,1757528163,13797.175698729996,-35.38458872999763,53026.43927712 2025-09-10,18:16:05.000,253,11073627,123085,0,1757528164,13797.175698729996,-35.44803089999914,53026.453251360006 2025-09-10,18:16:06.000,253,11073630,123165,0,1757528165,13797.155489799996,-35.39868698999635,53026.4672256 2025-09-10,18:16:07.000,253,11073607,124005,0,1757528166,13797.162226109991,-35.37049046999891,53026.44626424001 2025-09-10,18:16:08.000,253,11073603,123005,0,1757528167,13797.142017179991,-35.356392210000195,53026.49517408001 2025-09-10,18:16:09.000,253,11073564,123325,0,1757528168,13797.175698729996,-35.356392210000195,53026.481199840004 2025-09-10,18:16:10.000,253,11073634,123485,0,1757528169,13797.155489799996,-35.349343080000835,53026.481199840004 2025-09-10,18:16:11.000,253,11073604,123285,0,1757528170,13797.155489799996,-35.32819568999548,53026.4672256 2025-09-10,18:16:12.000,253,11073615,123085,0,1757528171,13797.12854456,-35.32114655999612,53026.44626424001 2025-09-10,18:16:13.000,253,11073665,123365,0,1757528172,13797.12180824999,-35.299999169998046,53026.44626424001 2025-09-10,18:16:14.000,253,11073585,123165,0,1757528173,13797.142017179991,-35.26475352000125,53026.432290000004 2025-09-10,18:16:15.000,253,11073593,123325,0,1757528174,13797.175698729996,-35.27885177999997,53026.4672256 2025-09-10,18:16:16.000,253,11073601,123005,0,1757528175,13797.175698729996,-35.292950039998686,53026.453251360006 2025-09-10,18:16:17.000,253,11073583,123245,0,1757528176,13797.135280869996,-35.2436061299959,53026.46023848 2025-09-10,18:16:18.000,253,11073641,123205,0,1757528177,13797.142017179991,-35.27180265000061,53026.50914832 2025-09-10,18:16:19.000,253,11073601,123365,0,1757528178,13797.16896242,-35.2436061299959,53026.47421272001 2025-09-10,18:16:20.000,253,11073635,123365,0,1757528179,13797.195907659996,-35.26475352000125,53026.46023848 2025-09-10,18:16:21.000,253,11073593,123365,0,1757528180,13797.175698729996,-35.2436061299959,53026.48818696 2025-09-10,18:16:22.000,253,11073601,123285,0,1757528181,13797.182435039991,-35.22950786999718,53026.52312256001 2025-09-10,18:16:23.000,253,11073608,123045,0,1757528182,13797.162226109991,-35.27180265000061,53026.453251360006 2025-09-10,18:16:24.000,253,11073617,123005,0,1757528183,13797.182435039991,-35.250655259995256,53026.44626424001 2025-09-10,18:16:25.000,253,11073595,122885,0,1757528184,13797.142017179991,-35.25770439000189,53026.46023848 2025-09-10,18:16:26.000,253,11073524,123285,0,1757528185,13797.162226109991,-35.23655699999654,53026.47421272001 2025-09-10,18:16:27.000,253,11073584,123365,0,1757528186,13797.18917135,-35.26475352000125,53026.432290000004 2025-09-10,18:16:28.000,253,11073633,123405,0,1757528187,13797.142017179991,-35.23655699999654,53026.41831576 2025-09-10,18:16:29.000,253,11073634,123045,0,1757528188,13797.14875349,-35.20131134999974,53026.43927712 2025-09-10,18:16:30.000,253,11073601,123365,0,1757528189,13797.162226109991,-35.2083604799991,53026.42530288001 2025-09-10,18:16:31.000,253,11073599,123485,0,1757528190,13797.10159931999,-35.16606569999567,53026.41132864 2025-09-10,18:16:32.000,253,11073584,123285,0,1757528191,13797.094863009996,-35.15196743999695,53026.383380160005 2025-09-10,18:16:33.000,253,11073619,123525,0,1757528192,13797.0881267,-35.14491830999759,53026.43927712 2025-09-10,18:16:34.000,253,11073639,123365,0,1757528193,13797.135280869996,-35.15196743999695,53026.383380160005 2025-09-10,18:16:35.000,253,11073601,123365,0,1757528194,13797.08139038999,-35.116721790000156,53026.43927712 2025-09-10,18:16:36.000,253,11073589,123485,0,1757528195,13797.08139038999,-35.08852526999544,53026.40434152001 2025-09-10,18:16:37.000,253,11073656,123365,0,1757528196,13797.06791777,-35.116721790000156,53026.34844456 2025-09-10,18:16:38.000,253,11073623,123605,0,1757528197,13797.06118145999,-35.074427009996725,53026.43927712 2025-09-10,18:16:39.000,253,11073599,123325,0,1757528198,13797.06118145999,-35.05327961999865,53026.3973544 2025-09-10,18:16:40.000,253,11073604,123365,0,1757528199,13797.094863009996,-35.08852526999544,53026.453251360006 2025-09-10,18:16:41.000,253,11073580,123365,0,1757528200,13797.142017179991,-35.01803397000185,53026.48818696 2025-09-10,18:16:42.000,253,11073610,123165,0,1757528201,13797.16896242,-35.02508310000121,53026.50914832 2025-09-10,18:16:43.000,253,11073588,123445,0,1757528202,13797.182435039991,-35.01803397000185,53026.46023848 2025-09-10,18:16:44.000,253,11073605,123525,0,1757528203,13797.16896242,-35.03213223000057,53026.44626424001 2025-09-10,18:16:45.000,253,11073628,123245,0,1757528204,13797.0881267,-35.01098483999522,53026.48818696 2025-09-10,18:16:46.000,253,11073593,123365,0,1757528205,13797.094863009996,-34.98983744999714,53026.4672256 2025-09-10,18:16:47.000,253,11073576,123325,0,1757528206,13797.06118145999,-34.9616409299997,53026.4672256 2025-09-10,18:16:48.000,253,11073606,123485,0,1757528207,13797.04770884,-34.9616409299997,53026.47421272001 2025-09-10,18:16:49.000,253,11073552,123405,0,1757528208,13797.054445149995,-34.940493540001626,53026.49517408001 2025-09-10,18:16:50.000,253,11073623,123325,0,1757528209,13797.00055466999,-34.905247889997554,53026.46023848 2025-09-10,18:16:51.000,253,11073627,123525,0,1757528210,13796.98708205,-34.940493540001626,53026.53010968 2025-09-10,18:16:52.000,253,11073588,123445,0,1757528211,13796.94666419,-34.93344441000227,53026.49517408001 2025-09-10,18:16:53.000,253,11073602,123325,0,1757528212,13796.93992787999,-34.93344441000227,53026.502161200006 2025-09-10,18:16:54.000,253,11073635,123325,0,1757528213,13796.92645526,-34.91934614999627,53026.52312256001 2025-09-10,18:16:55.000,253,11073629,123325,0,1757528214,13796.8860374,-34.9616409299997,53026.52312256001 2025-09-10,18:16:56.000,253,11073626,123685,0,1757528215,13796.92645526,-34.96869005999906,53026.54408392001 2025-09-10,18:16:57.000,253,11073606,123525,0,1757528216,13796.91971894999,-34.9616409299997,53026.48818696 2025-09-10,18:16:58.000,253,11073625,123365,0,1757528217,13796.98708205,-34.954591800000344,53026.53010968 2025-09-10,18:16:59.000,253,11073580,123365,0,1757528218,13797.00729098,-34.96869005999906,53026.5370968 2025-09-10,18:17:00.000,253,11073623,123525,0,1757528219,13797.00055466999,-34.954591800000344,53026.53010968 2025-09-10,18:17:01.000,253,11073597,123445,0,1757528220,13797.02076359999,-34.947542670000985,53026.55805816 2025-09-10,18:17:02.000,253,11073613,123365,0,1757528221,13797.014027289995,-34.98278831999778,53026.54408392001 2025-09-10,18:17:03.000,253,11073584,123725,0,1757528222,13797.00729098,-34.9616409299997,53026.5370968 2025-09-10,18:17:04.000,253,11073599,123405,0,1757528223,13797.00729098,-35.00393570999586,53026.56504528 2025-09-10,18:17:05.000,253,11073628,123405,0,1757528224,13796.993818359995,-34.98278831999778,53026.599980880004 2025-09-10,18:17:06.000,253,11073631,123485,0,1757528225,13796.87930108999,-34.721970509999665,53026.69780056 2025-09-10,18:17:07.000,253,11073626,123365,0,1757528226,13796.85909215999,-34.73606876999838,53026.63491648 2025-09-10,18:17:08.000,253,11073634,123405,0,1757528227,13796.85909215999,-34.729019639999024,53026.69081344001 2025-09-10,18:17:09.000,253,11073634,123325,0,1757528228,13796.85909215999,-34.721970509999665,53026.65587784 2025-09-10,18:17:10.000,253,11073631,123205,0,1757528229,13796.82541061,-34.729019639999024,53026.62792936 2025-09-10,18:17:11.000,253,11073654,123325,0,1757528230,13796.85909215999,-34.75721615999646,53026.648890720004 2025-09-10,18:17:12.000,253,11073619,123685,0,1757528231,13796.83888322999,-34.7501670299971,53026.669852080006 2025-09-10,18:17:13.000,253,11073634,123525,0,1757528232,13796.832146919995,-34.77131441999518,53026.64190360001 2025-09-10,18:17:14.000,253,11073625,123365,0,1757528233,13796.84561954,-34.79246181000053,53026.63491648 2025-09-10,18:17:15.000,253,11073608,123125,0,1757528234,13796.892773709995,-34.82065832999797,53026.669852080006 2025-09-10,18:17:16.000,253,11073642,123365,0,1757528235,13796.91971894999,-34.81360919999861,53026.66286496001 2025-09-10,18:17:17.000,253,11073696,122805,0,1757528236,13796.8860374,-34.83475658999669,53026.69081344001 2025-09-10,18:17:18.000,253,11073619,123365,0,1757528237,13796.912982639995,-34.82065832999797,53026.72574904 2025-09-10,18:17:19.000,253,11073597,123125,0,1757528238,13796.96013680999,-34.85590398000204,53026.7467104 2025-09-10,18:17:20.000,253,11073609,123645,0,1757528239,13796.933191569995,-34.891149629998836,53026.77465888 2025-09-10,18:17:21.000,253,11073619,123245,0,1757528240,13796.912982639995,-34.92639527999563,53026.788633120006 2025-09-10,18:17:22.000,253,11073584,123605,0,1757528241,13796.93992787999,-34.92639527999563,53026.837542960006 2025-09-10,18:17:23.000,253,11073643,123325,0,1757528242,13796.953400499995,-34.98278831999778,53026.80260736 2025-09-10,18:17:24.000,253,11073619,123565,0,1757528243,13796.98708205,-34.9968865799965,53026.8515172 2025-09-10,18:17:25.000,253,11073625,123445,0,1757528244,13796.993818359995,-34.96869005999906,53026.84453008 2025-09-10,18:17:26.000,253,11073667,123485,0,1757528245,13796.993818359995,-34.98278831999778,53026.87247856 2025-09-10,18:17:27.000,253,11073664,123325,0,1757528246,13796.93992787999,-35.01803397000185,53026.837542960006 2025-09-10,18:17:28.000,253,11073627,123925,0,1757528247,13796.973609429995,-34.98983744999714,53026.84453008 2025-09-10,18:17:29.000,253,11073592,123925,0,1757528248,13796.993818359995,-35.00393570999586,53026.886452800005 2025-09-10,18:17:30.000,253,11073588,124205,0,1757528249,13796.94666419,-35.00393570999586,53026.86549144 2025-09-10,18:17:31.000,253,11073614,124045,0,1757528250,13796.96687312,-35.02508310000121,53026.85850432001 2025-09-10,18:17:32.000,253,11073624,123725,0,1757528251,13796.96013680999,-35.03213223000057,53026.80260736 2025-09-10,18:17:33.000,253,11073647,123844,0,1757528252,13796.973609429995,-35.01803397000185,53026.86549144 2025-09-10,18:17:34.000,253,11073622,123844,0,1757528253,13796.93992787999,-35.02508310000121,53026.83055584001 2025-09-10,18:17:35.000,253,11073627,123725,0,1757528254,13796.94666419,-35.04623048999929,53026.837542960006 2025-09-10,18:17:36.000,253,11073638,123885,0,1757528255,13796.96013680999,-35.06032874999801,53026.79562024 2025-09-10,18:17:37.000,253,11073652,123525,0,1757528256,13796.96013680999,-35.03918135999993,53026.87247856 2025-09-10,18:17:38.000,253,11073605,124005,0,1757528257,13796.933191569995,-35.05327961999865,53026.86549144 2025-09-10,18:17:39.000,253,11073643,123925,0,1757528258,13796.91971894999,-35.03213223000057,53026.87247856 2025-09-10,18:17:40.000,253,11073560,124045,0,1757528259,13796.94666419,-35.081476139996084,53026.84453008 2025-09-10,18:17:41.000,253,11073642,123844,0,1757528260,13796.96013680999,-35.10262353000144,53026.86549144 2025-09-10,18:17:42.000,253,11073578,124045,0,1757528261,13796.93992787999,-35.09557440000208,53026.86549144 2025-09-10,18:17:43.000,253,11073633,123965,0,1757528262,13796.94666419,-35.130820049998874,53026.816581600004 2025-09-10,18:17:44.000,253,11073641,123965,0,1757528263,13796.93992787999,-35.116721790000156,53026.84453008 2025-09-10,18:17:45.000,253,11073627,124325,0,1757528264,13796.94666419,-35.123770919999515,53026.86549144 2025-09-10,18:17:46.000,253,11073595,123245,0,1757528265,13796.96687312,-35.116721790000156,53026.91440128 2025-09-10,18:17:47.000,253,11073639,123285,0,1757528266,13796.98034573999,-35.10262353000144,53026.91440128 2025-09-10,18:17:48.000,253,11073663,123365,0,1757528267,13796.98708205,-35.13786917999823,53026.886452800005 2025-09-10,18:17:49.000,253,11073586,123565,0,1757528268,13797.00729098,-35.2436061299959,53026.86549144 2025-09-10,18:17:50.000,253,11073665,123165,0,1757528269,13797.02749991,-35.22245873999782,53026.84453008 2025-09-10,18:17:51.000,253,11073672,123325,0,1757528270,13796.96687312,-35.20131134999974,53026.87247856 2025-09-10,18:17:52.000,253,11073645,123365,0,1757528271,13796.973609429995,-35.20131134999974,53026.91440128 2025-09-10,18:17:53.000,253,11073658,123645,0,1757528272,13796.933191569995,-35.173114830002305,53026.935362640004 2025-09-10,18:17:54.000,253,11073676,123325,0,1757528273,13796.93992787999,-35.15196743999695,53026.92837552001 2025-09-10,18:17:55.000,253,11073629,123325,0,1757528274,13796.953400499995,-35.18721309000102,53026.984272480004 2025-09-10,18:17:56.000,253,11073622,123565,0,1757528275,13796.933191569995,-35.22245873999782,53026.96331112 2025-09-10,18:17:57.000,253,11073685,123245,0,1757528276,13796.89951001999,-35.22245873999782,53026.97029824 2025-09-10,18:17:58.000,253,11073652,124005,0,1757528277,13796.89951001999,-35.250655259995256,53026.99824672001 2025-09-10,18:17:59.000,253,11073636,123525,0,1757528278,13796.90624633,-35.292950039998686,53026.984272480004 2025-09-10,18:18:00.000,253,11073636,123325,0,1757528279,13796.892773709995,-35.299999169998046,53027.01920808 2025-09-10,18:18:01.000,253,11073657,123325,0,1757528280,13796.87930108999,-35.32114655999612,53026.9912596 2025-09-10,18:18:02.000,253,11073594,123445,0,1757528281,13796.852355849995,-35.356392210000195,53026.984272480004 2025-09-10,18:18:03.000,253,11073662,123245,0,1757528282,13796.811937989994,-35.356392210000195,53026.97029824 2025-09-10,18:18:04.000,253,11073643,123365,0,1757528283,13796.79846536999,-35.349343080000835,53026.92837552001 2025-09-10,18:18:05.000,253,11073641,123005,0,1757528284,13796.811937989994,-35.37049046999891,53026.9213884 2025-09-10,18:18:06.000,253,11073619,123285,0,1757528285,13796.79846536999,-35.349343080000835,53026.92837552001 2025-09-10,18:18:07.000,253,11073648,123844,0,1757528286,13796.76478382,-35.40573611999571,53026.92837552001 2025-09-10,18:18:08.000,253,11073638,123245,0,1757528287,13796.78499275,-35.43393264000042,53026.92837552001 2025-09-10,18:18:09.000,253,11073620,123405,0,1757528288,13796.77825643999,-35.44803089999914,53026.9213884 2025-09-10,18:18:10.000,253,11073634,123685,0,1757528289,13796.791729059994,-35.43393264000042,53026.94234976 2025-09-10,18:18:11.000,253,11073635,123285,0,1757528290,13796.77825643999,-35.476227419996576,53026.90042704 2025-09-10,18:18:12.000,253,11073694,123205,0,1757528291,13796.724365959999,-35.50442394000129,53026.91440128 2025-09-10,18:18:13.000,253,11073695,123285,0,1757528292,13796.78499275,-35.532620459998725,53026.86549144 2025-09-10,18:18:14.000,253,11073704,123445,0,1757528293,13796.69742071999,-35.50442394000129,53026.87946568001 2025-09-10,18:18:15.000,253,11073637,123605,0,1757528294,13796.731102269994,-35.525571329999366,53026.85850432001 2025-09-10,18:18:16.000,253,11073670,123445,0,1757528295,13796.75804750999,-35.56081697999616,53026.886452800005 2025-09-10,18:18:17.000,253,11073607,123485,0,1757528296,13796.744574889999,-35.54671871999744,53026.86549144 2025-09-10,18:18:18.000,253,11073646,123325,0,1757528297,13796.771520129994,-35.56081697999616,53026.87946568001 2025-09-10,18:18:19.000,253,11073710,123285,0,1757528298,13796.76478382,-35.5537678499968,53026.816581600004 2025-09-10,18:18:20.000,253,11073664,123405,0,1757528299,13796.731102269994,-35.54671871999744,53026.85850432001 2025-09-10,18:18:21.000,253,11073668,123245,0,1757528300,13796.771520129994,-35.59606263000023,53026.89343992 2025-09-10,18:18:22.000,253,11073674,123365,0,1757528301,13796.78499275,-35.581964370001515,53026.8515172 2025-09-10,18:18:23.000,253,11073653,123405,0,1757528302,13796.724365959999,-35.61721001999831,53026.85850432001 2025-09-10,18:18:24.000,253,11073663,123565,0,1757528303,13796.71762964999,-35.61016088999895,53026.89343992 2025-09-10,18:18:25.000,253,11073628,123165,0,1757528304,13796.657002859989,-35.59606263000023,53026.84453008 2025-09-10,18:18:26.000,253,11073641,123325,0,1757528305,13796.677211789989,-35.652455669995106,53026.87946568001 2025-09-10,18:18:27.000,253,11073668,123165,0,1757528306,13796.677211789989,-35.652455669995106,53026.84453008 2025-09-10,18:18:28.000,253,11073635,123005,0,1757528307,13796.69742071999,-35.62425914999767,53026.87946568001 2025-09-10,18:18:29.000,253,11073590,123245,0,1757528308,13796.710893339994,-35.64540653999575,53026.86549144 2025-09-10,18:18:30.000,253,11073609,123285,0,1757528309,13796.690684409994,-35.63835740999639,53026.83055584001 2025-09-10,18:18:31.000,253,11073616,123325,0,1757528310,13796.710893339994,-35.65950480000174,53026.816581600004 2025-09-10,18:18:32.000,253,11073686,123045,0,1757528311,13796.751311199994,-35.6665539300011,53026.816581600004 2025-09-10,18:18:33.000,253,11073641,123525,0,1757528312,13796.710893339994,-35.652455669995106,53026.816581600004 2025-09-10,18:18:34.000,253,11073648,123325,0,1757528313,13796.69742071999,-35.652455669995106,53026.80959448001 2025-09-10,18:18:35.000,253,11073648,123685,0,1757528314,13796.751311199994,-35.68065218999982,53026.788633120006 2025-09-10,18:18:36.000,253,11073650,123405,0,1757528315,13796.744574889999,-35.6665539300011,53026.816581600004 2025-09-10,18:18:37.000,253,11073580,123605,0,1757528316,13796.704157029999,-35.652455669995106,53026.82356872 2025-09-10,18:18:38.000,253,11073657,123445,0,1757528317,13796.704157029999,-35.65950480000174,53026.80959448001 2025-09-10,18:18:39.000,253,11073603,123565,0,1757528318,13796.670475479994,-35.65950480000174,53026.77465888 2025-09-10,18:18:40.000,253,11073688,123285,0,1757528319,13796.636793929989,-35.65950480000174,53026.78164600001 2025-09-10,18:18:41.000,253,11073634,123245,0,1757528320,13796.623321309999,-35.64540653999575,53026.788633120006 2025-09-10,18:18:42.000,253,11073639,123365,0,1757528321,13796.603112379998,-35.63130827999703,53026.837542960006 2025-09-10,18:18:43.000,253,11073635,123525,0,1757528322,13796.576167139989,-35.65950480000174,53026.7467104 2025-09-10,18:18:44.000,253,11073661,123405,0,1757528323,13796.555958209989,-35.64540653999575,53026.788633120006 2025-09-10,18:18:45.000,253,11073639,123365,0,1757528324,13796.589639759994,-35.60311175999959,53026.82356872 2025-09-10,18:18:46.000,253,11073633,123565,0,1757528325,13796.576167139989,-35.64540653999575,53026.78164600001 2025-09-10,18:18:47.000,253,11073636,123605,0,1757528326,13796.562694519998,-35.63130827999703,53026.84453008 2025-09-10,18:18:48.000,253,11073657,123485,0,1757528327,13796.535749279989,-35.652455669995106,53026.78164600001 2025-09-10,18:18:49.000,253,11073614,123325,0,1757528328,13796.495331419988,-35.63130827999703,53026.78164600001 2025-09-10,18:18:50.000,253,11073682,123365,0,1757528329,13796.488595109993,-35.652455669995106,53026.816581600004 2025-09-10,18:18:51.000,253,11073724,123685,0,1757528330,13796.502067729998,-35.63835740999639,53026.80959448001 2025-09-10,18:18:52.000,253,11073635,123565,0,1757528331,13796.427968319993,-35.652455669995106,53026.77465888 2025-09-10,18:18:53.000,253,11073625,123525,0,1757528332,13796.434704629988,-35.61721001999831,53026.78164600001 2025-09-10,18:18:54.000,253,11073613,123605,0,1757528333,13796.475122489988,-35.64540653999575,53026.788633120006 2025-09-10,18:18:55.000,253,11073642,123365,0,1757528334,13796.475122489988,-35.63130827999703,53026.8515172 2025-09-10,18:18:56.000,253,11073678,123125,0,1757528335,13796.481858799998,-35.63130827999703,53026.86549144 2025-09-10,18:18:57.000,253,11073662,123085,0,1757528336,13796.427968319993,-35.67360306000046,53026.84453008 2025-09-10,18:18:58.000,253,11073660,123725,0,1757528337,13796.454913559988,-35.6665539300011,53026.87946568001 2025-09-10,18:18:59.000,253,11073615,123685,0,1757528338,13796.468386179993,-35.701799579997896,53026.837542960006 2025-09-10,18:19:00.000,253,11073622,123485,0,1757528339,13796.481858799998,-35.72999609999533,53026.80959448001 2025-09-10,18:19:01.000,253,11073635,123525,0,1757528340,13796.481858799998,-35.715897839996614,53026.87946568001 2025-09-10,18:19:02.000,253,11073644,123365,0,1757528341,13796.434704629988,-35.69475044999854,53026.79562024 2025-09-10,18:19:03.000,253,11073643,123565,0,1757528342,13796.448177249993,-35.701799579997896,53026.80260736 2025-09-10,18:19:04.000,253,11073556,123285,0,1757528343,13796.434704629988,-35.69475044999854,53026.837542960006 2025-09-10,18:19:05.000,253,11073631,123245,0,1757528344,13796.441440939998,-35.74409436000133,53026.80959448001 2025-09-10,18:19:06.000,253,11073639,123365,0,1757528345,13796.427968319993,-35.765241749999404,53026.82356872 2025-09-10,18:19:07.000,253,11073595,123325,0,1757528346,13796.427968319993,-35.82163479000155,53026.82356872 2025-09-10,18:19:08.000,253,11073661,123525,0,1757528347,13796.441440939998,-35.765241749999404,53026.82356872 2025-09-10,18:19:09.000,253,11073664,123565,0,1757528348,13796.495331419988,-35.92032260999986,53026.72574904 2025-09-10,18:19:10.000,253,11073613,123525,0,1757528349,13796.495331419988,-35.934420869998576,53026.73972328001 2025-09-10,18:19:11.000,253,11073631,123085,0,1757528350,13796.475122489988,-35.934420869998576,53026.83055584001 2025-09-10,18:19:12.000,253,11073627,123445,0,1757528351,13796.522276659998,-35.96261738999601,53026.71177480001 2025-09-10,18:19:13.000,253,11073641,123045,0,1757528352,13796.454913559988,-35.96966651999537,53026.718761920005 2025-09-10,18:19:14.000,253,11073649,123565,0,1757528353,13796.454913559988,-36.00491216999944,53026.718761920005 2025-09-10,18:19:15.000,253,11073619,123525,0,1757528354,13796.401023079998,-35.976715650002006,53026.73273616 2025-09-10,18:19:16.000,253,11073645,123485,0,1757528355,13796.434704629988,-35.997863040000084,53026.68382632 2025-09-10,18:19:17.000,253,11073660,123285,0,1757528356,13796.481858799998,-35.983764780001366,53026.718761920005 2025-09-10,18:19:18.000,253,11073667,123405,0,1757528357,13796.427968319993,-35.990813910000725,53026.69780056 2025-09-10,18:19:19.000,253,11073658,123605,0,1757528358,13796.421232009998,-35.990813910000725,53026.65587784 2025-09-10,18:19:20.000,253,11073607,123365,0,1757528359,13796.353868910002,-36.00491216999944,53026.66286496001 2025-09-10,18:19:21.000,253,11073633,123485,0,1757528360,13796.407759389993,-35.997863040000084,53026.718761920005 2025-09-10,18:19:22.000,253,11073616,123365,0,1757528361,13796.360605219998,-36.0119612999988,53026.71177480001 2025-09-10,18:19:23.000,253,11073646,123525,0,1757528362,13796.367341529993,-35.976715650002006,53026.6768392 2025-09-10,18:19:24.000,253,11073600,123165,0,1757528363,13796.380814149998,-36.0119612999988,53026.6768392 2025-09-10,18:19:25.000,253,11073664,123565,0,1757528364,13796.313451050002,-36.00491216999944,53026.669852080006 2025-09-10,18:19:26.000,253,11073673,123365,0,1757528365,13796.340396289997,-36.0119612999988,53026.69780056 2025-09-10,18:19:27.000,253,11073608,123325,0,1757528366,13796.313451050002,-36.03310868999688,53026.65587784 2025-09-10,18:19:28.000,253,11073618,123565,0,1757528367,13796.306714739992,-36.02605955999752,53026.599980880004 2025-09-10,18:19:29.000,253,11073589,123005,0,1757528368,13796.320187359997,-36.04015781999624,53026.62792936 2025-09-10,18:19:30.000,253,11073623,123365,0,1757528369,13796.306714739992,-36.04015781999624,53026.61395512001 2025-09-10,18:19:31.000,253,11073691,123325,0,1757528370,13796.259560569997,-36.03310868999688,53026.59299376001 2025-09-10,18:19:32.000,253,11073627,123645,0,1757528371,13796.279769499997,-36.06835434000095,53026.51613544 2025-09-10,18:19:33.000,253,11073637,123565,0,1757528372,13796.279769499997,-36.08245259999967,53026.57203240001 2025-09-10,18:19:34.000,253,11073663,123165,0,1757528373,13796.279769499997,-36.07540347000031,53026.53010968 2025-09-10,18:19:35.000,253,11073644,123565,0,1757528374,13796.306714739992,-36.08950172999903,53026.58600664 2025-09-10,18:19:36.000,253,11073647,123405,0,1757528375,13796.246087949992,-36.06835434000095,53026.54408392001 2025-09-10,18:19:37.000,253,11073648,123685,0,1757528376,13796.212406400002,-36.06130521000159,53026.55805816 2025-09-10,18:19:38.000,253,11073625,123485,0,1757528377,13796.239351639997,-36.07540347000031,53026.59299376001 2025-09-10,18:19:39.000,253,11073666,123445,0,1757528378,13796.225879019992,-36.06130521000159,53026.5370968 2025-09-10,18:19:40.000,253,11073619,123405,0,1757528379,13796.232615330002,-36.06130521000159,53026.57901952 2025-09-10,18:19:41.000,253,11073616,123445,0,1757528380,13796.246087949992,-36.05425608000223,53026.620942240006 2025-09-10,18:19:42.000,253,11073630,123605,0,1757528381,13796.259560569997,-36.06130521000159,53026.58600664 2025-09-10,18:19:43.000,253,11073664,123685,0,1757528382,13796.286505809992,-36.06130521000159,53026.606968 2025-09-10,18:19:44.000,253,11073658,123365,0,1757528383,13796.225879019992,-36.09655085999839,53026.5370968 2025-09-10,18:19:45.000,253,11073698,123485,0,1757528384,13796.313451050002,-36.0472069499956,53026.55805816 2025-09-10,18:19:46.000,253,11073656,123685,0,1757528385,13796.299978429997,-36.0472069499956,53026.58600664 2025-09-10,18:19:47.000,253,11073690,123445,0,1757528386,13796.293242120002,-36.03310868999688,53026.57203240001 2025-09-10,18:19:48.000,253,11073643,123525,0,1757528387,13796.326923669993,-36.02605955999752,53026.57901952 2025-09-10,18:19:49.000,253,11073658,123445,0,1757528388,13796.326923669993,-35.997863040000084,53026.54408392001 2025-09-10,18:19:50.000,253,11073668,123165,0,1757528389,13796.320187359997,-36.01901042999816,53026.62792936 2025-09-10,18:19:51.000,253,11073686,123965,0,1757528390,13796.374077840002,-35.997863040000084,53026.57901952 2025-09-10,18:19:52.000,253,11073652,123965,0,1757528391,13796.360605219998,-36.02605955999752,53026.57203240001 2025-09-10,18:19:53.000,253,11073683,123965,0,1757528392,13796.374077840002,-36.00491216999944,53026.648890720004 2025-09-10,18:19:54.000,253,11073658,123965,0,1757528393,13796.380814149998,-35.983764780001366,53026.648890720004 2025-09-10,18:19:55.000,253,11073600,124165,0,1757528394,13796.367341529993,-35.948519129997294,53026.62792936 2025-09-10,18:19:56.000,253,11073641,123965,0,1757528395,13796.380814149998,-35.92032260999986,53026.61395512001 2025-09-10,18:19:57.000,253,11073620,123445,0,1757528396,13796.360605219998,-35.90622435000114,53026.64190360001 2025-09-10,18:19:58.000,253,11073612,123965,0,1757528397,13796.353868910002,-35.892126089995145,53026.599980880004 2025-09-10,18:19:59.000,253,11073644,124045,0,1757528398,13796.347132599993,-35.885076959995786,53026.59299376001 2025-09-10,18:20:00.000,253,11073650,123565,0,1757528399,13796.313451050002,-35.84983130999899,53026.620942240006 2025-09-10,18:20:01.000,253,11073703,123485,0,1757528400,13796.293242120002,-35.87802782999643,53026.58600664 2025-09-10,18:20:02.000,253,11073691,123765,0,1757528401,13796.313451050002,-35.90622435000114,53026.59299376001 2025-09-10,18:20:03.000,253,11073707,124085,0,1757528402,13796.293242120002,-35.84278217999963,53026.61395512001 2025-09-10,18:20:04.000,253,11073656,124005,0,1757528403,13796.293242120002,-35.8004873999962,53026.606968 2025-09-10,18:20:05.000,253,11073684,124125,0,1757528404,13796.293242120002,-35.82163479000155,53026.62792936 2025-09-10,18:20:06.000,253,11073639,124365,0,1757528405,13796.299978429997,-35.79343826999684,53026.65587784 2025-09-10,18:20:07.000,253,11073717,123365,0,1757528406,13796.266296879992,-35.82163479000155,53026.648890720004 2025-09-10,18:20:08.000,253,11073687,123965,0,1757528407,13796.259560569997,-35.8004873999962,53026.61395512001 2025-09-10,18:20:09.000,253,11073678,124245,0,1757528408,13796.320187359997,-35.814585660002194,53026.620942240006 2025-09-10,18:20:10.000,253,11073703,124045,0,1757528409,13796.333659980002,-35.79343826999684,53026.59299376001 2025-09-10,18:20:11.000,253,11073631,124005,0,1757528410,13796.326923669993,-35.80753652999556,53026.57901952 2025-09-10,18:20:12.000,253,11073692,123885,0,1757528411,13796.347132599993,-35.82868392000091,53026.599980880004 2025-09-10,18:20:13.000,253,11073686,123965,0,1757528412,13796.340396289997,-35.84278217999963,53026.620942240006 2025-09-10,18:20:14.000,253,11073650,123925,0,1757528413,13796.333659980002,-35.8004873999962,53026.65587784 2025-09-10,18:20:15.000,253,11073719,124325,0,1757528414,13796.387550459993,-35.82868392000091,53026.66286496001 2025-09-10,18:20:16.000,253,11073686,123685,0,1757528415,13796.360605219998,-35.85688043999835,53026.65587784 2025-09-10,18:20:17.000,253,11073696,123285,0,1757528416,13796.306714739992,-35.84278217999963,53026.65587784 2025-09-10,18:20:18.000,253,11073696,124205,0,1757528417,13796.353868910002,-35.87802782999643,53026.71177480001 2025-09-10,18:20:19.000,253,11073670,124005,0,1757528418,13796.347132599993,-35.885076959995786,53026.648890720004 2025-09-10,18:20:20.000,253,11073618,123725,0,1757528419,13796.353868910002,-35.87802782999643,53026.64190360001 2025-09-10,18:20:21.000,253,11073706,124045,0,1757528420,13796.407759389993,-35.87097869999707,53026.648890720004 2025-09-10,18:20:22.000,253,11073675,123885,0,1757528421,13796.367341529993,-35.86392956999771,53026.648890720004 2025-09-10,18:20:23.000,253,11073636,124125,0,1757528422,13796.353868910002,-35.885076959995786,53026.65587784 2025-09-10,18:20:24.000,253,11073669,124165,0,1757528423,13796.374077840002,-35.89917522000178,53026.63491648 2025-09-10,18:20:25.000,253,11073705,123645,0,1757528424,13796.353868910002,-35.89917522000178,53026.65587784 2025-09-10,18:20:26.000,253,11073651,123405,0,1757528425,13796.387550459993,-35.941469999997935,53026.69081344001 2025-09-10,18:20:27.000,253,11073685,123405,0,1757528426,13796.407759389993,-35.934420869998576,53026.68382632 2025-09-10,18:20:28.000,253,11073655,123365,0,1757528427,13796.401023079998,-35.976715650002006,53026.7467104 2025-09-10,18:20:29.000,253,11073691,124205,0,1757528428,13796.427968319993,-35.95556825999665,53026.69780056 2025-09-10,18:20:30.000,253,11073668,123525,0,1757528429,13796.427968319993,-35.95556825999665,53026.6768392 2025-09-10,18:20:31.000,253,11073625,123445,0,1757528430,13796.454913559988,-35.941469999997935,53026.669852080006 2025-09-10,18:20:32.000,253,11073696,123485,0,1757528431,13796.401023079998,-35.976715650002006,53026.62792936 2025-09-10,18:20:33.000,253,11073705,123485,0,1757528432,13796.401023079998,-35.941469999997935,53026.66286496001 2025-09-10,18:20:34.000,253,11073671,123685,0,1757528433,13796.394286770003,-35.976715650002006,53026.69081344001 2025-09-10,18:20:35.000,253,11073658,123765,0,1757528434,13796.367341529993,-35.948519129997294,53026.69081344001 2025-09-10,18:20:36.000,253,11073722,123485,0,1757528435,13796.414495700003,-35.95556825999665,53026.6768392 2025-09-10,18:20:37.000,253,11073677,123925,0,1757528436,13796.427968319993,-35.96261738999601,53026.70478768 2025-09-10,18:20:38.000,253,11073712,123605,0,1757528437,13796.401023079998,-35.976715650002006,53026.718761920005 2025-09-10,18:20:39.000,253,11073667,123165,0,1757528438,13796.360605219998,-35.948519129997294,53026.7467104 2025-09-10,18:20:40.000,253,11073660,123325,0,1757528439,13796.353868910002,-35.948519129997294,53026.80959448001 2025-09-10,18:20:41.000,253,11073677,123565,0,1757528440,13796.326923669993,-35.96966651999537,53026.73972328001 2025-09-10,18:20:42.000,253,11073667,123485,0,1757528441,13796.340396289997,-36.00491216999944,53026.718761920005 2025-09-10,18:20:43.000,253,11073694,123565,0,1757528442,13796.299978429997,-35.990813910000725,53026.75369752 2025-09-10,18:20:44.000,253,11073652,123685,0,1757528443,13796.279769499997,-36.01901042999816,53026.71177480001 2025-09-10,18:20:45.000,253,11073671,123765,0,1757528444,13796.299978429997,-36.04015781999624,53026.68382632 2025-09-10,18:20:46.000,253,11073677,123325,0,1757528445,13796.232615330002,-36.0119612999988,53026.69081344001 2025-09-10,18:20:47.000,253,11073679,124565,0,1757528446,13796.239351639997,-36.02605955999752,53026.6768392 2025-09-10,18:20:48.000,253,11073682,123405,0,1757528447,13796.259560569997,-36.0472069499956,53026.6768392 2025-09-10,18:20:49.000,253,11073677,123565,0,1757528448,13796.266296879992,-36.09655085999839,53026.69081344001 2025-09-10,18:20:50.000,253,11073669,123525,0,1757528449,13796.299978429997,-36.09655085999839,53026.75369752 2025-09-10,18:20:51.000,253,11073685,123605,0,1757528450,13796.313451050002,-36.117698249996465,53026.69780056 2025-09-10,18:20:52.000,253,11073704,123605,0,1757528451,13796.353868910002,-36.06130521000159,53026.788633120006 2025-09-10,18:20:53.000,253,11073609,123325,0,1757528452,13796.394286770003,-36.110649119997106,53026.73972328001 2025-09-10,18:20:54.000,253,11073636,123565,0,1757528453,13796.427968319993,-36.10359998999775,53026.78164600001 2025-09-10,18:20:55.000,253,11073699,123805,0,1757528454,13796.448177249993,-36.09655085999839,53026.82356872 2025-09-10,18:20:56.000,253,11073697,123445,0,1757528455,13796.461649869998,-36.13884564000182,53026.79562024 2025-09-10,18:20:57.000,253,11073662,124325,0,1757528456,13796.488595109993,-36.110649119997106,53026.79562024 2025-09-10,18:20:58.000,253,11073693,123405,0,1757528457,13796.508804039993,-36.110649119997106,53026.85850432001 2025-09-10,18:20:59.000,253,11073692,123485,0,1757528458,13796.535749279989,-36.07540347000031,53026.85850432001 2025-09-10,18:21:00.000,253,11073658,123445,0,1757528459,13796.643530239999,-36.10359998999775,53026.8515172 2025-09-10,18:21:01.000,253,11073703,123525,0,1757528460,13796.616584999989,-36.117698249996465,53026.767671760004 2025-09-10,18:21:02.000,253,11073732,124325,0,1757528461,13796.630057619994,-36.08950172999903,53026.83055584001 2025-09-10,18:21:03.000,253,11073738,123565,0,1757528462,13796.710893339994,-36.110649119997106,53026.837542960006 2025-09-10,18:21:04.000,253,11073677,123685,0,1757528463,13796.710893339994,-36.06835434000095,53026.85850432001 2025-09-10,18:21:05.000,253,11073714,123525,0,1757528464,13796.75804750999,-36.05425608000223,53026.87946568001 2025-09-10,18:21:06.000,253,11073690,123485,0,1757528465,13796.771520129994,-36.07540347000031,53026.86549144 2025-09-10,18:21:07.000,253,11073714,124205,0,1757528466,13796.79846536999,-36.06835434000095,53026.9213884 2025-09-10,18:21:08.000,253,11073708,123325,0,1757528467,13796.79846536999,-36.08245259999967,53026.90741416001 2025-09-10,18:21:09.000,253,11073659,123405,0,1757528468,13796.83888322999,-36.02605955999752,53026.94234976 2025-09-10,18:21:10.000,253,11073696,123365,0,1757528469,13796.872564779995,-35.990813910000725,53026.87946568001 2025-09-10,18:21:11.000,253,11073670,123525,0,1757528470,13796.96687312,-36.00491216999944,53026.956324000006 2025-09-10,18:21:12.000,253,11073741,123365,0,1757528471,13796.953400499995,-36.0119612999988,53027.01222096 2025-09-10,18:21:13.000,253,11073687,123325,0,1757528472,13796.98034573999,-35.990813910000725,53026.9912596 2025-09-10,18:21:14.000,253,11073652,123565,0,1757528473,13797.00055466999,-35.92737173999922,53026.99824672001 2025-09-10,18:21:15.000,253,11073708,123725,0,1757528474,13797.00729098,-35.9132734800005,53026.9912596 2025-09-10,18:21:16.000,253,11073657,123445,0,1757528475,13797.02749991,-35.92737173999922,53026.97728536001 2025-09-10,18:21:17.000,253,11073656,123765,0,1757528476,13797.034236219995,-35.976715650002006,53027.03318232 2025-09-10,18:21:18.000,253,11073646,123325,0,1757528477,13797.054445149995,-35.95556825999665,53027.01222096 2025-09-10,18:21:19.000,253,11073701,123445,0,1757528478,13797.04770884,-35.95556825999665,53027.01920808 2025-09-10,18:21:20.000,253,11073688,123645,0,1757528479,13797.0881267,-35.941469999997935,53027.09606640001 2025-09-10,18:21:21.000,253,11073677,123405,0,1757528480,13797.02076359999,-35.96261738999601,53027.02619520001 2025-09-10,18:21:22.000,253,11073721,123765,0,1757528481,13797.074654079996,-35.96966651999537,53027.06811792 2025-09-10,18:21:23.000,253,11073659,123485,0,1757528482,13797.054445149995,-35.990813910000725,53027.07510504001 2025-09-10,18:21:24.000,253,11073668,123685,0,1757528483,13797.08139038999,-35.96261738999601,53027.08209216 2025-09-10,18:21:25.000,253,11073742,123325,0,1757528484,13797.04770884,-35.96261738999601,53027.07510504001 2025-09-10,18:21:26.000,253,11073691,123405,0,1757528485,13797.034236219995,-35.976715650002006,53027.005233840006 2025-09-10,18:21:27.000,253,11073702,123325,0,1757528486,13796.98708205,-36.00491216999944,53027.04715656001 2025-09-10,18:21:28.000,253,11073684,123525,0,1757528487,13797.00055466999,-36.00491216999944,53027.11004064 2025-09-10,18:21:29.000,253,11073671,123565,0,1757528488,13797.00729098,-35.983764780001366,53027.16593760001 2025-09-10,18:21:30.000,253,11073695,123685,0,1757528489,13797.02076359999,-36.02605955999752,53027.14497624001 2025-09-10,18:21:31.000,253,11073704,123445,0,1757528490,13796.993818359995,-36.01901042999816,53027.172924720006 2025-09-10,18:21:32.000,253,11073716,123485,0,1757528491,13797.00055466999,-36.0119612999988,53027.124014880006 2025-09-10,18:21:33.000,253,11073684,123405,0,1757528492,13796.96013680999,-36.02605955999752,53027.13798912 2025-09-10,18:21:34.000,253,11073640,123445,0,1757528493,13796.96687312,-36.05425608000223,53027.14497624001 2025-09-10,18:21:35.000,253,11073741,123445,0,1757528494,13796.912982639995,-35.84983130999899,53027.26375728001 2025-09-10,18:21:36.000,253,11073746,123525,0,1757528495,13796.89951001999,-35.87097869999707,53027.270744400004 2025-09-10,18:21:37.000,253,11073718,124605,0,1757528496,13796.912982639995,-35.86392956999771,53027.24279592001 2025-09-10,18:21:38.000,253,11073729,123565,0,1757528497,13796.96687312,-35.84983130999899,53027.30568 2025-09-10,18:21:39.000,253,11073688,123565,0,1757528498,13796.973609429995,-35.85688043999835,53027.270744400004 2025-09-10,18:21:40.000,253,11073756,123685,0,1757528499,13797.034236219995,-35.85688043999835,53027.27773152 2025-09-10,18:21:41.000,253,11073695,123685,0,1757528500,13797.0881267,-35.84278217999963,53027.31266712001 2025-09-10,18:21:42.000,253,11073731,123685,0,1757528501,13797.074654079996,-35.85688043999835,53027.31266712001 2025-09-10,18:21:43.000,253,11073707,123325,0,1757528502,13797.12180824999,-35.85688043999835,53027.291705760006 2025-09-10,18:21:44.000,253,11073750,123445,0,1757528503,13797.16896242,-35.87802782999643,53027.33362848001 2025-09-10,18:21:45.000,253,11073710,123645,0,1757528504,13797.236325519996,-35.87097869999707,53027.32664136 2025-09-10,18:21:46.000,253,11073714,123605,0,1757528505,13797.243061829991,-35.84983130999899,53027.35458984 2025-09-10,18:21:47.000,253,11073670,123844,0,1757528506,13797.317161239996,-35.82868392000091,53027.41747392 2025-09-10,18:21:48.000,253,11073723,123445,0,1757528507,13797.357579099997,-35.87097869999707,53027.40349968 2025-09-10,18:21:49.000,253,11073694,123525,0,1757528508,13797.438414819997,-35.86392956999771,53027.438435280004 2025-09-10,18:21:50.000,253,11073704,123445,0,1757528509,13797.472096370002,-35.85688043999835,53027.48035800001 2025-09-10,18:21:51.000,253,11073699,123844,0,1757528510,13797.499041609997,-35.89917522000178,53027.42446104 2025-09-10,18:21:52.000,253,11073762,123725,0,1757528511,13797.552932090002,-35.85688043999835,53027.487345120004 2025-09-10,18:21:53.000,253,11073756,123844,0,1757528512,13797.593349950002,-35.83573305000027,53027.52228072 2025-09-10,18:21:54.000,253,11073744,123685,0,1757528513,13797.613558880003,-35.80753652999556,53027.49433224 2025-09-10,18:21:55.000,253,11073668,123605,0,1757528514,13797.606822569993,-35.78638913999748,53027.49433224 2025-09-10,18:21:56.000,253,11073695,123405,0,1757528515,13797.680921979998,-35.77934000999812,53027.57119056 2025-09-10,18:21:57.000,253,11073752,123605,0,1757528516,13797.660713049998,-35.72999609999533,53027.508306480006 2025-09-10,18:21:58.000,253,11073733,123765,0,1757528517,13797.660713049998,-35.74409436000133,53027.56420344 2025-09-10,18:21:59.000,253,11073692,123445,0,1757528518,13797.714603529988,-35.69475044999854,53027.52926784001 2025-09-10,18:22:00.000,253,11073737,123844,0,1757528519,13797.728076149993,-35.708848709997255,53027.5851648 2025-09-10,18:22:01.000,253,11073690,123365,0,1757528520,13797.694394599988,-35.722946969995974,53027.5851648 2025-09-10,18:22:02.000,253,11073726,124125,0,1757528521,13797.680921979998,-35.708848709997255,53027.59913904001 2025-09-10,18:22:03.000,253,11073727,123485,0,1757528522,13797.687658289993,-35.69475044999854,53027.5851648 2025-09-10,18:22:04.000,253,11073733,123405,0,1757528523,13797.687658289993,-35.708848709997255,53027.5851648 2025-09-10,18:22:05.000,253,11073720,123605,0,1757528524,13797.748285079993,-35.73704523000197,53027.56420344 2025-09-10,18:22:06.000,253,11073743,123685,0,1757528525,13797.781966629998,-35.74409436000133,53027.66901024001 2025-09-10,18:22:07.000,253,11073739,123645,0,1757528526,13797.862802349999,-35.72999609999533,53027.63407464 2025-09-10,18:22:08.000,253,11073748,123485,0,1757528527,13797.849329729994,-35.72999609999533,53027.655036000004 2025-09-10,18:22:09.000,253,11073702,123685,0,1757528528,13797.856066039989,-35.772290879998764,53027.63407464 2025-09-10,18:22:10.000,253,11073768,123645,0,1757528529,13797.849329729994,-35.79343826999684,53027.62010040001 2025-09-10,18:22:11.000,253,11073749,123605,0,1757528530,13797.869538659994,-35.78638913999748,53027.6899716 2025-09-10,18:22:12.000,253,11073696,123645,0,1757528531,13797.856066039989,-35.758192620000045,53027.71093296 2025-09-10,18:22:13.000,253,11073735,123725,0,1757528532,13797.869538659994,-35.772290879998764,53027.68298448 2025-09-10,18:22:14.000,253,11073745,123485,0,1757528533,13797.923429139999,-35.765241749999404,53027.66202312 2025-09-10,18:22:15.000,253,11073743,123685,0,1757528534,13797.903220209999,-35.772290879998764,53027.71093296 2025-09-10,18:22:16.000,253,11073711,124005,0,1757528535,13797.889747589994,-35.78638913999748,53027.78080416 2025-09-10,18:22:17.000,253,11073739,123445,0,1757528536,13797.883011279999,-35.8004873999962,53027.724907200005 2025-09-10,18:22:18.000,253,11073741,123765,0,1757528537,13797.869538659994,-35.80753652999556,53027.724907200005 2025-09-10,18:22:19.000,253,11073687,123445,0,1757528538,13797.822384489999,-35.8004873999962,53027.75285568 2025-09-10,18:22:20.000,253,11073719,123565,0,1757528539,13797.835857109989,-35.77934000999812,53027.78779128001 2025-09-10,18:22:21.000,253,11073702,123605,0,1757528540,13797.795439249989,-35.8004873999962,53027.7598428 2025-09-10,18:22:22.000,253,11073754,123565,0,1757528541,13797.856066039989,-35.765241749999404,53027.78779128001 2025-09-10,18:22:23.000,253,11073749,123725,0,1757528542,13797.795439249989,-35.77934000999812,53027.80176552 2025-09-10,18:22:24.000,253,11073766,123685,0,1757528543,13797.775230319989,-35.74409436000133,53027.843688240006 2025-09-10,18:22:25.000,253,11073747,123965,0,1757528544,13797.815648179989,-35.74409436000133,53027.843688240006 2025-09-10,18:22:26.000,253,11073741,123525,0,1757528545,13797.842593419999,-35.79343826999684,53027.87862384 2025-09-10,18:22:27.000,253,11073759,123605,0,1757528546,13797.856066039989,-35.72999609999533,53027.87163672 2025-09-10,18:22:28.000,253,11073711,123605,0,1757528547,13797.856066039989,-35.751143490000686,53027.87862384 2025-09-10,18:22:29.000,253,11073725,123605,0,1757528548,13797.883011279999,-35.72999609999533,53027.90657232 2025-09-10,18:22:30.000,253,11073745,123725,0,1757528549,13797.91669282999,-35.772290879998764,53027.941507920004 2025-09-10,18:22:31.000,253,11073745,123565,0,1757528550,13797.91669282999,-35.79343826999684,53027.892598080005 2025-09-10,18:22:32.000,253,11073751,123844,0,1757528551,13797.950374379994,-35.814585660002194,53027.90657232 2025-09-10,18:22:33.000,253,11073734,123645,0,1757528552,13797.963846999999,-35.80753652999556,53027.92753368 2025-09-10,18:22:34.000,253,11073742,123485,0,1757528553,13798.03794640999,-35.751143490000686,53027.93452080001 2025-09-10,18:22:35.000,253,11073781,123844,0,1757528554,13798.10530951,-35.758192620000045,53027.97644352 2025-09-10,18:22:36.000,253,11073754,123685,0,1757528555,13798.15919998999,-35.765241749999404,53028.00439200001 2025-09-10,18:22:37.000,253,11073729,123685,0,1757528556,13798.21982677999,-35.715897839996614,53027.97644352 2025-09-10,18:22:38.000,253,11073731,123525,0,1757528557,13798.26698095,-35.69475044999854,53027.91355944001 2025-09-10,18:22:39.000,253,11073776,123645,0,1757528558,13798.293926189996,-35.6665539300011,53027.9694564 2025-09-10,18:22:40.000,253,11073787,123685,0,1757528559,13798.3680256,-35.6665539300011,53028.011379120006 2025-09-10,18:22:41.000,253,11073706,123485,0,1757528560,13798.34781667,-35.63835740999639,53027.990417760004 2025-09-10,18:22:42.000,253,11073686,123365,0,1757528561,13798.40844346,-35.652455669995106,53027.98343064001 2025-09-10,18:22:43.000,253,11073740,123725,0,1757528562,13798.462333939991,-35.59606263000023,53027.990417760004 2025-09-10,18:22:44.000,253,11073682,123844,0,1757528563,13798.462333939991,-35.61721001999831,53028.01836624 2025-09-10,18:22:45.000,253,11073777,123565,0,1757528564,13798.536433349997,-35.60311175999959,53028.04631472 2025-09-10,18:22:46.000,253,11073788,123605,0,1757528565,13798.516224419996,-35.60311175999959,53028.12317304001 2025-09-10,18:22:47.000,253,11073767,123525,0,1757528566,13798.522960729992,-35.54671871999744,53028.0393276 2025-09-10,18:22:48.000,253,11073749,123725,0,1757528567,13798.549905970001,-35.56786610999552,53028.00439200001 2025-09-10,18:22:49.000,253,11073727,123885,0,1757528568,13798.563378589992,-35.589013500000874,53028.01836624 2025-09-10,18:22:50.000,253,11073780,123765,0,1757528569,13798.536433349997,-35.589013500000874,53028.02535336 2025-09-10,18:22:51.000,253,11073766,123525,0,1757528570,13798.576851209997,-35.61016088999895,53028.03234048001 2025-09-10,18:22:52.000,253,11073783,123685,0,1757528571,13798.597060139997,-35.63130827999703,53028.0742632 2025-09-10,18:22:53.000,253,11073762,123645,0,1757528572,13798.624005379992,-35.69475044999854,53028.09522456 2025-09-10,18:22:54.000,253,11073720,123645,0,1757528573,13798.664423239992,-35.69475044999854,53028.05330184001 2025-09-10,18:22:55.000,253,11073801,123725,0,1757528574,13798.677895859997,-35.708848709997255,53028.12317304001 2025-09-10,18:22:56.000,253,11073756,123725,0,1757528575,13798.677895859997,-35.708848709997255,53028.16509576 2025-09-10,18:22:57.000,253,11073767,123765,0,1757528576,13798.664423239992,-35.751143490000686,53028.1441344 2025-09-10,18:22:58.000,253,11073764,124285,0,1757528577,13798.650950620002,-35.722946969995974,53028.16509576 2025-09-10,18:22:59.000,253,11073779,123925,0,1757528578,13798.637477999997,-35.765241749999404,53028.12317304001 2025-09-10,18:23:00.000,253,11073727,124485,0,1757528579,13798.664423239992,-35.765241749999404,53028.2140056 2025-09-10,18:23:01.000,253,11073761,124325,0,1757528580,13798.657686929997,-35.751143490000686,53028.15112152001 2025-09-10,18:23:02.000,253,11073725,124565,0,1757528581,13798.671159550002,-35.765241749999404,53028.179070000006 2025-09-10,18:23:03.000,253,11073714,123605,0,1757528582,13798.624005379992,-35.77934000999812,53028.179070000006 2025-09-10,18:23:04.000,253,11073739,123645,0,1757528583,13798.644214309992,-35.751143490000686,53028.179070000006 2025-09-10,18:23:05.000,253,11073693,124045,0,1757528584,13798.644214309992,-35.772290879998764,53028.179070000006 2025-09-10,18:23:06.000,253,11073712,124405,0,1757528585,13798.657686929997,-35.77934000999812,53028.227979840005 2025-09-10,18:23:07.000,253,11073713,123925,0,1757528586,13798.617269069997,-35.701799579997896,53028.29086392001 2025-09-10,18:23:08.000,253,11073719,124125,0,1757528587,13798.583587519992,-35.73704523000197,53028.227979840005 2025-09-10,18:23:09.000,253,11073733,123965,0,1757528588,13798.570114900001,-35.73704523000197,53028.16509576 2025-09-10,18:23:10.000,253,11073716,124485,0,1757528589,13798.522960729992,-35.73704523000197,53028.2140056 2025-09-10,18:23:11.000,253,11073739,124125,0,1757528590,13798.489279180001,-35.772290879998764,53028.227979840005 2025-09-10,18:23:12.000,253,11073756,124205,0,1757528591,13798.482542869991,-35.765241749999404,53028.276889680004 2025-09-10,18:23:13.000,253,11073724,123965,0,1757528592,13798.482542869991,-35.8004873999962,53028.2140056 2025-09-10,18:23:14.000,253,11073756,124245,0,1757528593,13798.421916079991,-35.78638913999748,53028.17208288001 2025-09-10,18:23:15.000,253,11073782,124205,0,1757528594,13798.442125009991,-35.8004873999962,53028.20701848 2025-09-10,18:23:16.000,253,11073794,124125,0,1757528595,13798.3680256,-35.82163479000155,53028.19304424 2025-09-10,18:23:17.000,253,11073723,123844,0,1757528596,13798.3680256,-35.84278217999963,53028.20701848 2025-09-10,18:23:18.000,253,11073749,124045,0,1757528597,13798.38823453,-35.84278217999963,53028.20003136001 2025-09-10,18:23:19.000,253,11073753,124245,0,1757528598,13798.361289289991,-35.85688043999835,53028.2140056 2025-09-10,18:23:20.000,253,11073690,123844,0,1757528599,13798.374761909996,-35.87802782999643,53028.20003136001 2025-09-10,18:23:21.000,253,11073726,123805,0,1757528600,13798.374761909996,-35.89917522000178,53028.24894120001 2025-09-10,18:23:22.000,253,11073743,123645,0,1757528601,13798.32760774,-35.86392956999771,53028.25592832 2025-09-10,18:23:23.000,253,11073801,123765,0,1757528602,13798.38823453,-35.87097869999707,53028.25592832 2025-09-10,18:23:24.000,253,11073731,123805,0,1757528603,13798.3680256,-35.87097869999707,53028.22099272001 2025-09-10,18:23:25.000,253,11073748,123885,0,1757528604,13798.34108035999,-35.90622435000114,53028.227979840005 2025-09-10,18:23:26.000,253,11073730,123525,0,1757528605,13798.354552979996,-35.90622435000114,53028.276889680004 2025-09-10,18:23:27.000,253,11073765,123605,0,1757528606,13798.3680256,-35.90622435000114,53028.29086392001 2025-09-10,18:23:28.000,253,11073782,123605,0,1757528607,13798.381498219991,-35.89917522000178,53028.227979840005 2025-09-10,18:23:29.000,253,11073727,124085,0,1757528608,13798.374761909996,-35.89917522000178,53028.25592832 2025-09-10,18:23:30.000,253,11073670,123605,0,1757528609,13798.394970839996,-35.87097869999707,53028.25592832 2025-09-10,18:23:31.000,253,11073723,123844,0,1757528610,13798.415179769996,-35.9132734800005,53028.23496696 2025-09-10,18:23:32.000,253,11073775,123565,0,1757528611,13798.435388699996,-35.92032260999986,53028.25592832 2025-09-10,18:23:33.000,253,11073767,123645,0,1757528612,13798.462333939991,-35.90622435000114,53028.30483816 2025-09-10,18:23:34.000,253,11073706,123844,0,1757528613,13798.496015489996,-35.92737173999922,53028.25592832 2025-09-10,18:23:35.000,253,11073766,123885,0,1757528614,13798.509488110001,-35.892126089995145,53028.26291544 2025-09-10,18:23:36.000,253,11073773,123925,0,1757528615,13798.516224419996,-35.95556825999665,53028.276889680004 2025-09-10,18:23:37.000,253,11073791,123885,0,1757528616,13798.597060139997,-35.997863040000084,53028.26990256001 2025-09-10,18:23:38.000,253,11073722,123765,0,1757528617,13798.617269069997,-35.990813910000725,53028.33278664 2025-09-10,18:23:39.000,253,11073798,123885,0,1757528618,13798.630741690002,-36.00491216999944,53028.33977376001 2025-09-10,18:23:40.000,253,11073723,123844,0,1757528619,13798.704841099992,-36.0119612999988,53028.353748 2025-09-10,18:23:41.000,253,11073722,123725,0,1757528620,13798.751995270002,-36.04015781999624,53028.31881240001 2025-09-10,18:23:42.000,253,11073773,123645,0,1757528621,13798.745258959992,-36.07540347000031,53028.38169648 2025-09-10,18:23:43.000,253,11073782,123925,0,1757528622,13798.765467889993,-36.07540347000031,53028.40964496 2025-09-10,18:23:44.000,253,11073709,123725,0,1757528623,13798.772204200002,-36.08245259999967,53028.33278664 2025-09-10,18:23:45.000,253,11073756,123925,0,1757528624,13798.805885749993,-36.10359998999775,53028.395670720005 2025-09-10,18:23:46.000,253,11073804,123565,0,1757528625,13798.859776229998,-36.110649119997106,53028.38169648 2025-09-10,18:23:47.000,253,11073761,124285,0,1757528626,13798.886721469993,-36.110649119997106,53028.4236192 2025-09-10,18:23:48.000,253,11073788,123925,0,1757528627,13798.879985159998,-36.08245259999967,53028.47252904 2025-09-10,18:23:49.000,253,11073771,123565,0,1757528628,13798.853039919988,-36.06835434000095,53028.47252904 2025-09-10,18:23:50.000,253,11073698,123805,0,1757528629,13798.799149439998,-36.08950172999903,53028.444580560004 2025-09-10,18:23:51.000,253,11073773,123885,0,1757528630,13798.758731579997,-36.07540347000031,53028.43759344001 2025-09-10,18:23:52.000,253,11073765,123645,0,1757528631,13798.704841099992,-36.06835434000095,53028.45855480001 2025-09-10,18:23:53.000,253,11073750,123605,0,1757528632,13798.725050029992,-36.01901042999816,53028.514451760006 2025-09-10,18:23:54.000,253,11073772,123605,0,1757528633,13798.684632169992,-36.00491216999944,53028.528426 2025-09-10,18:23:55.000,253,11073764,124005,0,1757528634,13798.671159550002,-35.976715650002006,53028.47252904 2025-09-10,18:23:56.000,253,11073758,123685,0,1757528635,13798.677895859997,-35.95556825999665,53028.50746464001 2025-09-10,18:23:57.000,253,11073741,123805,0,1757528636,13798.691368480002,-35.92737173999922,53028.55637448001 2025-09-10,18:23:58.000,253,11073797,123885,0,1757528637,13798.671159550002,-35.941469999997935,53028.57733584 2025-09-10,18:23:59.000,253,11073770,123965,0,1757528638,13798.657686929997,-35.892126089995145,53028.57733584 2025-09-10,18:24:00.000,253,11073784,123844,0,1757528639,13798.657686929997,-35.87097869999707,53028.612271440004 2025-09-10,18:24:01.000,253,11073838,123844,0,1757528640,13798.644214309992,-35.84983130999899,53028.633232800006 2025-09-10,18:24:02.000,253,11073776,123844,0,1757528641,13798.576851209997,-35.86392956999771,53028.563361600005 2025-09-10,18:24:03.000,253,11073768,123605,0,1757528642,13798.576851209997,-35.86392956999771,53028.64720704 2025-09-10,18:24:04.000,253,11073790,124005,0,1757528643,13798.536433349997,-35.82868392000091,53028.612271440004 2025-09-10,18:24:05.000,253,11073764,124285,0,1757528644,13798.455597629996,-35.83573305000027,53028.563361600005 2025-09-10,18:24:06.000,253,11073797,123844,0,1757528645,13798.435388699996,-35.84278217999963,53028.5982972 2025-09-10,18:24:07.000,253,11073773,124005,0,1757528646,13798.381498219991,-35.89917522000178,53028.612271440004 2025-09-10,18:24:08.000,253,11073763,123805,0,1757528647,13798.30066249999,-35.90622435000114,53028.59131008 2025-09-10,18:24:09.000,253,11073783,124005,0,1757528648,13798.253508329995,-35.87802782999643,53028.57034872 2025-09-10,18:24:10.000,253,11073720,124005,0,1757528649,13798.192881539995,-35.96261738999601,53028.54240024 2025-09-10,18:24:11.000,253,11073809,123844,0,1757528650,13798.19961784999,-36.0472069499956,53028.465541920006 2025-09-10,18:24:12.000,253,11073803,124005,0,1757528651,13798.10530951,-36.110649119997106,53028.444580560004 2025-09-10,18:24:13.000,253,11073808,123844,0,1757528652,13798.07836426999,-36.10359998999775,53028.43060632 2025-09-10,18:24:14.000,253,11073707,123765,0,1757528653,13798.08510058,-36.110649119997106,53028.395670720005 2025-09-10,18:24:15.000,253,11073721,123765,0,1757528654,13798.011001169994,-36.174091289998614,53028.395670720005 2025-09-10,18:24:16.000,253,11073764,124005,0,1757528655,13797.963846999999,-36.216386070002045,53028.43759344001 2025-09-10,18:24:17.000,253,11073792,123925,0,1757528656,13797.963846999999,-36.223435200001404,53028.395670720005 2025-09-10,18:24:18.000,253,11073754,123844,0,1757528657,13797.943638069999,-36.286877369995636,53028.444580560004 2025-09-10,18:24:19.000,253,11073760,123805,0,1757528658,13797.970583309994,-36.30802476000099,53028.41663208001 2025-09-10,18:24:20.000,253,11073746,123765,0,1757528659,13797.95711068999,-36.385565190001216,53028.38868360001 2025-09-10,18:24:21.000,253,11073732,123685,0,1757528660,13797.943638069999,-36.399663449999935,53028.40964496 2025-09-10,18:24:22.000,253,11073818,123805,0,1757528661,13797.930165449994,-36.41376170999865,53028.40265784 2025-09-10,18:24:23.000,253,11073771,123805,0,1757528662,13797.89648389999,-36.36441779999586,53028.45855480001 2025-09-10,18:24:24.000,253,11073744,123844,0,1757528663,13797.91669282999,-36.406712579999294,53028.43759344001 2025-09-10,18:24:25.000,253,11073718,123645,0,1757528664,13797.883011279999,-36.42785996999737,53028.444580560004 2025-09-10,18:24:26.000,253,11073720,124005,0,1757528665,13797.856066039989,-36.51244952999696,53028.40265784 2025-09-10,18:24:27.000,253,11073832,123805,0,1757528666,13797.849329729994,-36.53359692000231,53028.40964496 2025-09-10,18:24:28.000,253,11073743,124045,0,1757528667,13797.829120799994,-36.53359692000231,53028.38169648 2025-09-10,18:24:29.000,253,11073720,123925,0,1757528668,13797.788702939994,-36.526547789995675,53028.37470936 2025-09-10,18:24:30.000,253,11073752,123765,0,1757528669,13797.721339839998,-36.56179343999975,53028.36772224001 2025-09-10,18:24:31.000,253,11073718,123685,0,1757528670,13797.680921979998,-36.6040882199959,53028.38169648 2025-09-10,18:24:32.000,253,11073806,123765,0,1757528671,13797.640504119998,-36.6040882199959,53028.36073512 2025-09-10,18:24:33.000,253,11073754,124325,0,1757528672,13797.627031499993,-36.56179343999975,53028.31182528 2025-09-10,18:24:34.000,253,11073740,123885,0,1757528673,13797.600086259998,-36.526547789995675,53028.30483816 2025-09-10,18:24:35.000,253,11073725,124005,0,1757528674,13797.586613639993,-36.526547789995675,53028.33977376001 2025-09-10,18:24:36.000,253,11073805,124005,0,1757528675,13797.613558880003,-36.47720388000016,53028.33977376001 2025-09-10,18:24:37.000,253,11073744,123685,0,1757528676,13797.593349950002,-36.46310562000144,53028.325799520004 2025-09-10,18:24:38.000,253,11073802,123885,0,1757528677,13797.660713049998,-36.44195822999609,53028.276889680004 2025-09-10,18:24:39.000,253,11073716,123925,0,1757528678,13797.593349950002,-36.42785996999737,53028.23496696 2025-09-10,18:24:40.000,253,11073723,123885,0,1757528679,13797.647240429993,-36.41376170999865,53028.276889680004 2025-09-10,18:24:41.000,253,11073756,124045,0,1757528680,13797.647240429993,-36.44900735999545,53028.23496696 2025-09-10,18:24:42.000,253,11073795,123725,0,1757528681,13797.667449359993,-36.43490909999673,53028.26990256001 2025-09-10,18:24:43.000,253,11073759,123725,0,1757528682,13797.667449359993,-36.406712579999294,53028.20701848 2025-09-10,18:24:44.000,253,11073768,124085,0,1757528683,13797.653976739988,-36.32212301999971,53028.17208288001 2025-09-10,18:24:45.000,253,11073785,123885,0,1757528684,13797.687658289993,-36.350319539997145,53028.20701848 2025-09-10,18:24:46.000,253,11073739,124005,0,1757528685,13797.613558880003,-36.336221279998426,53028.24195408 2025-09-10,18:24:47.000,253,11073758,124045,0,1757528686,13797.586613639993,-36.37851606000186,53028.179070000006 2025-09-10,18:24:48.000,253,11073743,124085,0,1757528687,13797.613558880003,-36.399663449999935,53028.16509576 2025-09-10,18:24:49.000,253,11073751,123844,0,1757528688,13797.593349950002,-36.385565190001216,53028.179070000006 2025-09-10,18:24:50.000,253,11073731,123725,0,1757528689,13797.552932090002,-36.42081083999801,53028.13714728 2025-09-10,18:24:51.000,253,11073765,123725,0,1757528690,13797.512514230002,-36.456056490002084,53028.05330184001 2025-09-10,18:24:52.000,253,11073775,124125,0,1757528691,13797.499041609997,-36.48425300999952,53028.15112152001 2025-09-10,18:24:53.000,253,11073798,123725,0,1757528692,13797.499041609997,-36.5054003999976,53028.0742632 2025-09-10,18:24:54.000,253,11073756,123805,0,1757528693,13797.478832679997,-36.53359692000231,53028.0742632 2025-09-10,18:24:55.000,253,11073783,123685,0,1757528694,13797.465360059992,-36.568842569999106,53028.08125032001 2025-09-10,18:24:56.000,253,11073817,123844,0,1757528695,13797.418205889997,-36.6040882199959,53028.06727608 2025-09-10,18:24:57.000,253,11073811,123925,0,1757528696,13797.472096370002,-36.61113734999526,53028.06727608 2025-09-10,18:24:58.000,253,11073731,123844,0,1757528697,13797.431678510002,-36.632284740000614,53027.97644352 2025-09-10,18:24:59.000,253,11073801,123885,0,1757528698,13797.451887440002,-36.59703908999654,53028.011379120006 2025-09-10,18:25:00.000,253,11073765,123805,0,1757528699,13797.451887440002,-36.6040882199959,53028.0393276 2025-09-10,18:25:01.000,253,11073723,124005,0,1757528700,13797.472096370002,-36.61113734999526,53028.0393276 2025-09-10,18:25:02.000,253,11073763,124005,0,1757528701,13797.438414819997,-36.54769518000103,53028.08125032001 2025-09-10,18:25:03.000,253,11073748,123885,0,1757528702,13797.445151129992,-36.49835126999824,53028.02535336 2025-09-10,18:25:04.000,253,11073756,124205,0,1757528703,13797.465360059992,-36.575891699998465,53028.01836624 2025-09-10,18:25:05.000,253,11073784,123844,0,1757528704,13797.465360059992,-36.575891699998465,53027.99740488 2025-09-10,18:25:06.000,253,11073703,124085,0,1757528705,13797.411469580002,-36.55474431000039,53027.990417760004 2025-09-10,18:25:07.000,253,11073759,124085,0,1757528706,13797.431678510002,-36.56179343999975,53027.95548216001 2025-09-10,18:25:08.000,253,11073779,124005,0,1757528707,13797.465360059992,-36.58998995999718,53027.962469280006 2025-09-10,18:25:09.000,253,11073737,123925,0,1757528708,13797.478832679997,-36.55474431000039,53028.00439200001 2025-09-10,18:25:10.000,253,11073781,124005,0,1757528709,13797.485568989992,-36.6040882199959,53028.011379120006 2025-09-10,18:25:11.000,253,11073720,124005,0,1757528710,13797.451887440002,-36.63933386999997,53028.0742632 2025-09-10,18:25:12.000,253,11073777,123925,0,1757528711,13797.411469580002,-36.63933386999997,53027.99740488 2025-09-10,18:25:13.000,253,11073739,124005,0,1757528712,13797.371051720002,-36.66753038999741,53027.8995852 2025-09-10,18:25:14.000,253,11073760,124125,0,1757528713,13797.391260650002,-36.73097255999892,53027.91355944001 2025-09-10,18:25:15.000,253,11073784,124325,0,1757528714,13797.371051720002,-36.759169079996354,53027.85067536 2025-09-10,18:25:16.000,253,11073776,123925,0,1757528715,13797.384524339992,-36.8508077699953,53027.85766248 2025-09-10,18:25:17.000,253,11073788,123645,0,1757528716,13797.337370169997,-36.8508077699953,53027.86464960001 2025-09-10,18:25:18.000,253,11073773,124085,0,1757528717,13797.317161239996,-36.87195516000065,53027.85067536 2025-09-10,18:25:19.000,253,11073769,123925,0,1757528718,13797.283479689992,-36.857856900001934,53027.87163672 2025-09-10,18:25:20.000,253,11073795,124125,0,1757528719,13797.270007070001,-36.89310254999873,53027.822726880004 2025-09-10,18:25:21.000,253,11073775,124165,0,1757528720,13797.283479689992,-36.90720080999745,53027.85067536 2025-09-10,18:25:22.000,253,11073767,123725,0,1757528721,13797.216116589996,-36.90720080999745,53027.87862384 2025-09-10,18:25:23.000,253,11073740,124405,0,1757528722,13797.216116589996,-36.92129906999617,53027.87163672 2025-09-10,18:25:24.000,253,11073727,123725,0,1757528723,13797.175698729996,-36.91424993999681,53027.83670112001 2025-09-10,18:25:25.000,253,11073764,124645,0,1757528724,13797.115071939996,-36.87900429000001,53027.822726880004 2025-09-10,18:25:26.000,253,11073796,124365,0,1757528725,13797.074654079996,-36.82966037999722,53027.85766248 2025-09-10,18:25:27.000,253,11073717,124005,0,1757528726,13797.08139038999,-36.86490603000129,53027.83670112001 2025-09-10,18:25:28.000,253,11073697,124365,0,1757528727,13797.142017179991,-36.82261124999786,53027.80875264 2025-09-10,18:25:29.000,253,11073739,124645,0,1757528728,13797.12854456,-36.808512989999144,53027.80176552 2025-09-10,18:25:30.000,253,11073709,124445,0,1757528729,13797.162226109991,-36.808512989999144,53027.85766248 2025-09-10,18:25:31.000,253,11073767,124445,0,1757528730,13797.162226109991,-36.794414730000426,53027.794778400006 2025-09-10,18:25:32.000,253,11073774,124445,0,1757528731,13797.175698729996,-36.78736560000107,53027.794778400006 2025-09-10,18:25:33.000,253,11073761,124605,0,1757528732,13797.222852899991,-36.82261124999786,53027.75285568 2025-09-10,18:25:34.000,253,11073733,124445,0,1757528733,13797.236325519996,-36.84375863999594,53027.76682992001 2025-09-10,18:25:35.000,253,11073754,124325,0,1757528734,13797.243061829991,-36.86490603000129,53027.78080416 2025-09-10,18:25:36.000,253,11073759,124605,0,1757528735,13797.323897549992,-36.857856900001934,53027.773817040004 2025-09-10,18:25:37.000,253,11073719,124085,0,1757528736,13797.337370169997,-36.90720080999745,53027.80875264 2025-09-10,18:25:38.000,253,11073752,124645,0,1757528737,13797.371051720002,-36.928348199995526,53027.73189432 2025-09-10,18:25:39.000,253,11073773,124685,0,1757528738,13797.418205889997,-36.977692109998316,53027.73888144 2025-09-10,18:25:40.000,253,11073755,124525,0,1757528739,13797.431678510002,-36.984741239997675,53027.78080416 2025-09-10,18:25:41.000,253,11073762,124485,0,1757528740,13797.418205889997,-37.041134279999824,53027.675997360006 2025-09-10,18:25:42.000,253,11073756,124685,0,1757528741,13797.438414819997,-37.04818340999918,53027.68298448 2025-09-10,18:25:43.000,253,11073790,124525,0,1757528742,13797.492305300002,-37.04818340999918,53027.675997360006 2025-09-10,18:25:44.000,253,11073759,124765,0,1757528743,13797.539459469997,-37.06933079999726,53027.675997360006 2025-09-10,18:25:45.000,253,11073760,124165,0,1757528744,13797.579877329998,-37.06933079999726,53027.675997360006 2025-09-10,18:25:46.000,253,11073767,124645,0,1757528745,13797.620295189998,-37.08342905999598,53027.655036000004 2025-09-10,18:25:47.000,253,11073782,124005,0,1757528746,13797.633767810003,-37.14687122999749,53027.6899716 2025-09-10,18:25:48.000,253,11073731,123844,0,1757528747,13797.674185669988,-37.13982209999813,53027.675997360006 2025-09-10,18:25:49.000,253,11073720,124725,0,1757528748,13797.680921979998,-37.13277296999877,53027.655036000004 2025-09-10,18:25:50.000,253,11073726,123885,0,1757528749,13797.714603529988,-37.13982209999813,53027.66901024001 2025-09-10,18:25:51.000,253,11073812,123844,0,1757528750,13797.748285079993,-37.12572383999941,53027.66901024001 2025-09-10,18:25:52.000,253,11073774,124045,0,1757528751,13797.741548769998,-37.12572383999941,53027.66202312 2025-09-10,18:25:53.000,253,11073741,124045,0,1757528752,13797.835857109989,-37.11162558000069,53027.68298448 2025-09-10,18:25:54.000,253,11073753,123844,0,1757528753,13797.795439249989,-37.11162558000069,53027.66202312 2025-09-10,18:25:55.000,253,11073739,124045,0,1757528754,13797.842593419999,-37.0622816699979,53027.627087520006 2025-09-10,18:25:56.000,253,11073788,123965,0,1757528755,13797.802175559998,-37.0622816699979,53027.675997360006 2025-09-10,18:25:57.000,253,11073761,124125,0,1757528756,13797.808911869994,-37.0622816699979,53027.68298448 2025-09-10,18:25:58.000,253,11073752,124405,0,1757528757,13797.849329729994,-37.0622816699979,53027.66901024001 2025-09-10,18:25:59.000,253,11073820,123965,0,1757528758,13797.849329729994,-37.00588862999575,53027.66901024001 2025-09-10,18:26:00.000,253,11073738,124325,0,1757528759,13797.829120799994,-36.984741239997675,53027.68298448 2025-09-10,18:26:01.000,253,11073816,124285,0,1757528760,13797.842593419999,-36.99883949999639,53027.675997360006 2025-09-10,18:26:02.000,253,11073785,124045,0,1757528761,13797.883011279999,-36.970642979998956,53027.724907200005 2025-09-10,18:26:03.000,253,11073803,123965,0,1757528762,13797.869538659994,-36.970642979998956,53027.71093296 2025-09-10,18:26:04.000,253,11073751,123965,0,1757528763,13797.829120799994,-36.991790369997034,53027.75285568 2025-09-10,18:26:05.000,253,11073736,124325,0,1757528764,13797.822384489999,-36.90015167999809,53027.78080416 2025-09-10,18:26:06.000,253,11073755,123765,0,1757528765,13797.822384489999,-37.034085150000465,53027.73888144 2025-09-10,18:26:07.000,253,11073752,124085,0,1757528766,13797.741548769998,-37.09752732000197,53027.71093296 2025-09-10,18:26:08.000,253,11073737,124245,0,1757528767,13797.707867219993,-37.13277296999877,53027.724907200005 2025-09-10,18:26:09.000,253,11073722,124125,0,1757528768,13797.653976739988,-37.168018619995564,53027.69695872001 2025-09-10,18:26:10.000,253,11073811,124125,0,1757528769,13797.606822569993,-37.203264269999636,53027.73189432 2025-09-10,18:26:11.000,253,11073761,124165,0,1757528770,13797.606822569993,-37.25260817999515,53027.73189432 2025-09-10,18:26:12.000,253,11073748,124125,0,1757528771,13797.532723160002,-37.28080469999986,53027.70394584 2025-09-10,18:26:13.000,253,11073704,124045,0,1757528772,13797.492305300002,-37.30195208999794,53027.6899716 2025-09-10,18:26:14.000,253,11073755,124085,0,1757528773,13797.431678510002,-37.28785382999922,53027.71792008001 2025-09-10,18:26:15.000,253,11073759,124205,0,1757528774,13797.357579099997,-37.3090012199973,53027.71093296 2025-09-10,18:26:16.000,253,11073776,123965,0,1757528775,13797.404733269992,-37.30195208999794,53027.74586856001 2025-09-10,18:26:17.000,253,11073710,124605,0,1757528776,13797.364315409992,-37.32309947999602,53027.73888144 2025-09-10,18:26:18.000,253,11073768,124005,0,1757528777,13797.330633860001,-37.31605034999666,53027.724907200005 2025-09-10,18:26:19.000,253,11073716,124325,0,1757528778,13797.337370169997,-37.28785382999922,53027.73189432 2025-09-10,18:26:20.000,253,11073727,124005,0,1757528779,13797.276743379996,-37.23850991999643,53027.73888144 2025-09-10,18:26:21.000,253,11073741,124045,0,1757528780,13797.303688619992,-37.24555904999579,53027.70394584 2025-09-10,18:26:22.000,253,11073742,124245,0,1757528781,13797.303688619992,-37.217362529998354,53027.76682992001 2025-09-10,18:26:23.000,253,11073776,124365,0,1757528782,13797.330633860001,-37.18211688000156,53027.70394584 2025-09-10,18:26:24.000,253,11073802,124165,0,1757528783,13797.357579099997,-37.1750677500022,53027.68298448 2025-09-10,18:26:25.000,253,11073701,124165,0,1757528784,13797.344106479992,-37.11867471000005,53027.675997360006 2025-09-10,18:26:26.000,253,11073705,124085,0,1757528785,13797.350842790001,-37.203264269999636,53027.68298448 2025-09-10,18:26:27.000,253,11073765,124565,0,1757528786,13797.337370169997,-37.12572383999941,53027.675997360006 2025-09-10,18:26:28.000,253,11073708,124085,0,1757528787,13797.364315409992,-37.13982209999813,53027.69695872001 2025-09-10,18:26:29.000,253,11073729,124085,0,1757528788,13797.391260650002,-37.11867471000005,53027.70394584 2025-09-10,18:26:30.000,253,11073761,124165,0,1757528789,13797.371051720002,-37.18211688000156,53027.68298448 2025-09-10,18:26:31.000,253,11073710,124005,0,1757528790,13797.411469580002,-37.18916601000092,53027.675997360006 2025-09-10,18:26:32.000,253,11073777,124005,0,1757528791,13797.384524339992,-37.210313399998995,53027.70394584 2025-09-10,18:26:33.000,253,11073793,124405,0,1757528792,13797.384524339992,-37.24555904999579,53027.71792008001 2025-09-10,18:26:34.000,253,11073694,124285,0,1757528793,13797.397996959997,-37.259657310001785,53027.66202312 2025-09-10,18:26:35.000,253,11073756,124205,0,1757528794,13797.424942199992,-37.31605034999666,53027.66901024001 2025-09-10,18:26:36.000,253,11073757,124125,0,1757528795,13797.404733269992,-37.35129600000073,53027.62010040001 2025-09-10,18:26:37.000,253,11073733,124125,0,1757528796,13797.397996959997,-37.4076890399956,53027.64106176 2025-09-10,18:26:38.000,253,11073714,124125,0,1757528797,13797.397996959997,-37.48522946999583,53027.627087520006 2025-09-10,18:26:39.000,253,11073736,124125,0,1757528798,13797.445151129992,-37.47818033999647,53027.5851648 2025-09-10,18:26:40.000,253,11073736,124125,0,1757528799,13797.424942199992,-37.46408207999775,53027.57817768001 2025-09-10,18:26:41.000,253,11073706,124165,0,1757528800,13797.418205889997,-37.51342599000054,53027.56420344 2025-09-10,18:26:42.000,253,11073750,124165,0,1757528801,13797.431678510002,-37.51342599000054,53027.56420344 2025-09-10,18:26:43.000,253,11073758,124125,0,1757528802,13797.431678510002,-37.5204751199999,53027.5851648 2025-09-10,18:26:44.000,253,11073724,124285,0,1757528803,13797.438414819997,-37.52752424999926,53027.606126160004 2025-09-10,18:26:45.000,253,11073722,124325,0,1757528804,13797.404733269992,-37.569819029995415,53027.54324208 2025-09-10,18:26:46.000,253,11073760,123885,0,1757528805,13797.391260650002,-37.54162250999798,53027.508306480006 2025-09-10,18:26:47.000,253,11073713,124245,0,1757528806,13797.431678510002,-37.54867163999734,53027.4454224 2025-09-10,18:26:48.000,253,11073746,124285,0,1757528807,13797.377788029997,-37.53457337999862,53027.48035800001 2025-09-10,18:26:49.000,253,11073711,124205,0,1757528808,13797.391260650002,-37.50637686000118,53027.508306480006 2025-09-10,18:26:50.000,253,11073726,124285,0,1757528809,13797.371051720002,-37.49227859999519,53027.54324208 2025-09-10,18:26:51.000,253,11073720,124165,0,1757528810,13797.337370169997,-37.51342599000054,53027.53625496 2025-09-10,18:26:52.000,253,11073763,124125,0,1757528811,13797.350842790001,-37.47818033999647,53027.54324208 2025-09-10,18:26:53.000,253,11073738,124325,0,1757528812,13797.371051720002,-37.47818033999647,53027.55022920001 2025-09-10,18:26:54.000,253,11073732,124405,0,1757528813,13797.344106479992,-37.46408207999775,53027.61311328 2025-09-10,18:26:55.000,253,11073768,124085,0,1757528814,13797.330633860001,-37.49932773000182,53027.557216320005 2025-09-10,18:26:56.000,253,11073720,124325,0,1757528815,13797.290216000001,-37.54162250999798,53027.5851648 2025-09-10,18:26:57.000,253,11073725,124085,0,1757528816,13797.330633860001,-37.5204751199999,53027.52228072 2025-09-10,18:26:58.000,253,11073683,124325,0,1757528817,13797.337370169997,-37.569819029995415,53027.55022920001 2025-09-10,18:26:59.000,253,11073701,123965,0,1757528818,13797.337370169997,-37.54162250999798,53027.57119056 2025-09-10,18:27:00.000,253,11073753,124325,0,1757528819,13797.357579099997,-37.5204751199999,53027.53625496 2025-09-10,18:27:01.000,253,11073693,124325,0,1757528820,13797.377788029997,-37.51342599000054,53027.508306480006 2025-09-10,18:27:02.000,253,11073732,124205,0,1757528821,13797.350842790001,-37.569819029995415,53027.53625496 2025-09-10,18:27:03.000,253,11073698,124125,0,1757528822,13797.364315409992,-37.5557207699967,53027.487345120004 2025-09-10,18:27:04.000,253,11073700,124205,0,1757528823,13797.350842790001,-37.60506467999949,53027.459396640006 2025-09-10,18:27:05.000,253,11073739,124125,0,1757528824,13797.317161239996,-37.59096642000077,53027.487345120004 2025-09-10,18:27:06.000,253,11073739,124045,0,1757528825,13797.384524339992,-37.54867163999734,53027.50131936001 2025-09-10,18:27:07.000,253,11073722,124245,0,1757528826,13797.317161239996,-37.569819029995415,53027.48035800001 2025-09-10,18:27:08.000,253,11073761,124925,0,1757528827,13797.344106479992,-37.58391729000141,53027.487345120004 2025-09-10,18:27:09.000,253,11073739,124285,0,1757528828,13797.384524339992,-37.58391729000141,53027.45240952001 2025-09-10,18:27:10.000,253,11073726,124605,0,1757528829,13797.350842790001,-37.612113809998846,53027.42446104 2025-09-10,18:27:11.000,253,11073769,124365,0,1757528830,13797.344106479992,-37.626212069997564,53027.42446104 2025-09-10,18:27:12.000,253,11073695,124245,0,1757528831,13797.330633860001,-37.668506850000995,53027.459396640006 2025-09-10,18:27:13.000,253,11073732,124365,0,1757528832,13797.303688619992,-37.65440859000228,53027.4454224 2025-09-10,18:27:14.000,253,11073731,124405,0,1757528833,13797.283479689992,-37.68965423999907,53027.42446104 2025-09-10,18:27:15.000,253,11073710,124485,0,1757528834,13797.263270759991,-37.7671946699993,53027.389525440005 2025-09-10,18:27:16.000,253,11073749,124205,0,1757528835,13797.249798140001,-37.795391189996735,53027.43144816001 2025-09-10,18:27:17.000,253,11073733,124325,0,1757528836,13797.256534449996,-37.851784229998884,53027.35458984 2025-09-10,18:27:18.000,253,11073769,124285,0,1757528837,13797.236325519996,-37.91522640000039,53027.438435280004 2025-09-10,18:27:19.000,253,11073716,124485,0,1757528838,13797.216116589996,-37.95752117999655,53027.3755512 2025-09-10,18:27:20.000,253,11073721,124325,0,1757528839,13797.175698729996,-38.00686508999934,53027.34760272 2025-09-10,18:27:21.000,253,11073703,124365,0,1757528840,13797.135280869996,-38.04915986999549,53027.389525440005 2025-09-10,18:27:22.000,253,11073743,124245,0,1757528841,13797.14875349,-38.077356390000205,53027.41747392 2025-09-10,18:27:23.000,253,11073750,124325,0,1757528842,13797.142017179991,-38.077356390000205,53027.33362848001 2025-09-10,18:27:24.000,253,11073714,124365,0,1757528843,13797.115071939996,-38.09850377999828,53027.389525440005 2025-09-10,18:27:25.000,253,11073727,124525,0,1757528844,13797.115071939996,-38.12670029999572,53027.389525440005 2025-09-10,18:27:26.000,253,11073707,124525,0,1757528845,13797.115071939996,-38.112602039997,53027.39651256 2025-09-10,18:27:27.000,253,11073707,124285,0,1757528846,13797.04097252999,-38.12670029999572,53027.35458984 2025-09-10,18:27:28.000,253,11073672,124165,0,1757528847,13797.034236219995,-38.11965116999636,53027.36856408 2025-09-10,18:27:29.000,253,11073759,124325,0,1757528848,13797.014027289995,-38.11965116999636,53027.389525440005 2025-09-10,18:27:30.000,253,11073663,124525,0,1757528849,13796.96013680999,-38.11965116999636,53027.33362848001 2025-09-10,18:27:31.000,253,11073683,124445,0,1757528850,13796.973609429995,-38.09850377999828,53027.3755512 2025-09-10,18:27:32.000,253,11073712,124325,0,1757528851,13796.933191569995,-38.133749430002354,53027.30568 2025-09-10,18:27:33.000,253,11073708,124285,0,1757528852,13796.94666419,-38.10555290999764,53027.31266712001 2025-09-10,18:27:34.000,253,11073731,123725,0,1757528853,13796.89951001999,-38.04915986999549,53027.340615600006 2025-09-10,18:27:35.000,253,11073679,124325,0,1757528854,13796.89951001999,-38.028012479997415,53027.319654240004 2025-09-10,18:27:36.000,253,11073693,124805,0,1757528855,13796.92645526,-37.99276683000062,53027.340615600006 2025-09-10,18:27:37.000,253,11073714,124325,0,1757528856,13796.8860374,-38.035061609996774,53027.33362848001 2025-09-10,18:27:38.000,253,11073714,124205,0,1757528857,13796.8860374,-38.020963349998055,53027.319654240004 2025-09-10,18:27:39.000,253,11073654,124125,0,1757528858,13796.8860374,-37.99981595999998,53027.26375728001 2025-09-10,18:27:40.000,253,11073731,124125,0,1757528859,13796.89951001999,-38.00686508999934,53027.27773152 2025-09-10,18:27:41.000,253,11073692,124365,0,1757528860,13796.90624633,-37.95047204999719,53027.31266712001 2025-09-10,18:27:42.000,253,11073726,124165,0,1757528861,13796.94666419,-37.94342291999783,53027.32664136 2025-09-10,18:27:43.000,253,11073755,124245,0,1757528862,13796.993818359995,-37.971619439995266,53027.33362848001 2025-09-10,18:27:44.000,253,11073676,124325,0,1757528863,13796.973609429995,-37.91522640000039,53027.340615600006 2025-09-10,18:27:45.000,253,11073719,124365,0,1757528864,13796.993818359995,-37.94342291999783,53027.34760272 2025-09-10,18:27:46.000,253,11073711,124325,0,1757528865,13797.02749991,-37.92932465999911,53027.36157696001 2025-09-10,18:27:47.000,253,11073701,124125,0,1757528866,13797.02076359999,-37.95047204999719,53027.31266712001 2025-09-10,18:27:48.000,253,11073722,124245,0,1757528867,13797.054445149995,-37.94342291999783,53027.39651256 2025-09-10,18:27:49.000,253,11073680,124325,0,1757528868,13797.06791777,-37.95752117999655,53027.33362848001 2025-09-10,18:27:50.000,253,11073714,123965,0,1757528869,13797.06118145999,-37.964570309995906,53027.270744400004 2025-09-10,18:27:51.000,253,11073740,124205,0,1757528870,13797.10833563,-37.94342291999783,53027.291705760006 2025-09-10,18:27:52.000,253,11073696,124325,0,1757528871,13797.12180824999,-38.013914219998696,53027.33362848001 2025-09-10,18:27:53.000,253,11073715,124085,0,1757528872,13797.175698729996,-37.95047204999719,53027.24279592001 2025-09-10,18:27:54.000,253,11073661,124325,0,1757528873,13797.243061829991,-37.9786685700019,53027.25677016 2025-09-10,18:27:55.000,253,11073717,124725,0,1757528874,13797.243061829991,-37.98571770000126,53027.27773152 2025-09-10,18:27:56.000,253,11073758,124965,0,1757528875,13797.276743379996,-38.00686508999934,53027.31266712001 2025-09-10,18:27:57.000,253,11073697,123965,0,1757528876,13797.303688619992,-38.070307260000845,53027.291705760006 2025-09-10,18:27:58.000,253,11073727,124605,0,1757528877,13797.337370169997,-38.063258130001486,53027.27773152 2025-09-10,18:27:59.000,253,11073693,124725,0,1757528878,13797.344106479992,-38.09850377999828,53027.29869288 2025-09-10,18:28:00.000,253,11073725,124565,0,1757528879,13797.377788029997,-38.14079856000171,53027.28471864001 2025-09-10,18:28:01.000,253,11073707,124645,0,1757528880,13797.397996959997,-38.17604420999851,53027.24279592001 2025-09-10,18:28:02.000,253,11073709,124965,0,1757528881,13797.391260650002,-38.17604420999851,53027.30568 2025-09-10,18:28:03.000,253,11073718,124645,0,1757528882,13797.431678510002,-38.23948638000002,53027.27773152 2025-09-10,18:28:04.000,253,11073710,124845,0,1757528883,13797.411469580002,-38.28883028999553,53027.32664136 2025-09-10,18:28:05.000,253,11073731,124725,0,1757528884,13797.445151129992,-38.309977680000884,53027.33362848001 2025-09-10,18:28:06.000,253,11073718,124565,0,1757528885,13797.357579099997,-38.31702681000024,53027.27773152 2025-09-10,18:28:07.000,253,11073705,124165,0,1757528886,13797.344106479992,-38.38751811000111,53027.32664136 2025-09-10,18:28:08.000,253,11073722,124765,0,1757528887,13797.357579099997,-38.38046898000175,53027.33362848001 2025-09-10,18:28:09.000,253,11073692,124645,0,1757528888,13797.344106479992,-38.373419849995116,53027.25677016 2025-09-10,18:28:10.000,253,11073685,124485,0,1757528889,13797.323897549992,-38.38046898000175,53027.291705760006 2025-09-10,18:28:11.000,253,11073699,124765,0,1757528890,13797.317161239996,-38.40866549999919,53027.291705760006 2025-09-10,18:28:12.000,253,11073719,125005,0,1757528891,13797.303688619992,-38.436862019996624,53027.33362848001 2025-09-10,18:28:13.000,253,11073748,124805,0,1757528892,13797.270007070001,-38.40866549999919,53027.29869288 2025-09-10,18:28:14.000,253,11073713,124805,0,1757528893,13797.270007070001,-38.436862019996624,53027.270744400004 2025-09-10,18:28:15.000,253,11073672,124685,0,1757528894,13797.236325519996,-38.443911149995984,53027.32664136 2025-09-10,18:28:16.000,253,11073699,124925,0,1757528895,13797.216116589996,-38.39456724000047,53027.36856408 2025-09-10,18:28:17.000,253,11073656,124445,0,1757528896,13797.229589210001,-38.41571462999855,53027.319654240004 2025-09-10,18:28:18.000,253,11073691,124245,0,1757528897,13797.18917135,-38.429812889997265,53027.30568 2025-09-10,18:28:19.000,253,11073653,124685,0,1757528898,13797.12854456,-38.436862019996624,53027.31266712001 2025-09-10,18:28:20.000,253,11073735,124165,0,1757528899,13797.155489799996,-38.45800941000198,53027.319654240004 2025-09-10,18:28:21.000,253,11073658,124285,0,1757528900,13797.10833563,-38.50735331999749,53027.319654240004 2025-09-10,18:28:22.000,253,11073689,124285,0,1757528901,13797.04097252999,-38.56374635999964,53027.35458984 2025-09-10,18:28:23.000,253,11073723,124005,0,1757528902,13797.00729098,-38.56374635999964,53027.270744400004 2025-09-10,18:28:24.000,253,11073746,124045,0,1757528903,13797.00055466999,-38.613090269995155,53027.32664136 2025-09-10,18:28:25.000,253,11073701,124165,0,1757528904,13796.953400499995,-38.63423766000051,53027.319654240004 2025-09-10,18:28:26.000,253,11073737,124325,0,1757528905,13796.91971894999,-38.62718853000115,53027.34760272 2025-09-10,18:28:27.000,253,11073700,124245,0,1757528906,13796.85909215999,-38.655385049998586,53027.24279592001 2025-09-10,18:28:28.000,253,11073682,124245,0,1757528907,13796.84561954,-38.669483309997304,53027.27773152 2025-09-10,18:28:29.000,253,11073709,124085,0,1757528908,13796.832146919995,-38.63423766000051,53027.270744400004 2025-09-10,18:28:30.000,253,11073658,124125,0,1757528909,13796.80520168,-38.62013940000179,53027.31266712001 2025-09-10,18:28:31.000,253,11073699,124325,0,1757528910,13796.79846536999,-38.606041139995796,53027.29869288 2025-09-10,18:28:32.000,253,11073704,124205,0,1757528911,13796.771520129994,-38.58489374999772,53027.24279592001 2025-09-10,18:28:33.000,253,11073685,124045,0,1757528912,13796.75804750999,-38.54259897000156,53027.31266712001 2025-09-10,18:28:34.000,253,11073730,124045,0,1757528913,13796.731102269994,-38.535549840002204,53027.20786032 2025-09-10,18:28:35.000,253,11073677,124085,0,1757528914,13796.791729059994,-38.49325505999877,53027.26375728001 2025-09-10,18:28:36.000,253,11073708,124005,0,1757528915,13796.78499275,-38.55669723000028,53027.16593760001 2025-09-10,18:28:37.000,253,11073670,124245,0,1757528916,13796.78499275,-38.59899200999644,53027.14497624001 2025-09-10,18:28:38.000,253,11073681,124125,0,1757528917,13796.79846536999,-38.58489374999772,53027.17991184 2025-09-10,18:28:39.000,253,11073699,124365,0,1757528918,13796.79846536999,-38.56374635999964,53027.13798912 2025-09-10,18:28:40.000,253,11073674,124165,0,1757528919,13796.832146919995,-38.54964810000092,53027.131002 2025-09-10,18:28:41.000,253,11073675,124565,0,1757528920,13796.832146919995,-38.56374635999964,53027.16593760001 2025-09-10,18:28:42.000,253,11073693,124205,0,1757528921,13796.87930108999,-38.55669723000028,53027.131002 2025-09-10,18:28:43.000,253,11073660,124125,0,1757528922,13796.86582847,-38.54964810000092,53027.11702776001 2025-09-10,18:28:44.000,253,11073671,124325,0,1757528923,13796.933191569995,-38.52145157999621,53027.151963360004 2025-09-10,18:28:45.000,253,11073701,124325,0,1757528924,13797.00729098,-38.58489374999772,53027.172924720006 2025-09-10,18:28:46.000,253,11073775,124285,0,1757528925,13797.014027289995,-38.606041139995796,53027.15895048 2025-09-10,18:28:47.000,253,11073700,124605,0,1757528926,13797.06118145999,-38.59899200999644,53027.131002 2025-09-10,18:28:48.000,253,11073701,124245,0,1757528927,13797.08139038999,-38.59899200999644,53027.151963360004 2025-09-10,18:28:49.000,253,11073702,123965,0,1757528928,13797.135280869996,-38.655385049998586,53027.103053520004 2025-09-10,18:28:50.000,253,11073731,124045,0,1757528929,13797.18917135,-38.697679830002016,53027.13798912 2025-09-10,18:28:51.000,253,11073696,124245,0,1757528930,13797.243061829991,-38.76112199999625,53027.103053520004 2025-09-10,18:28:52.000,253,11073718,124565,0,1757528931,13797.270007070001,-38.7822693900016,53027.14497624001 2025-09-10,18:28:53.000,253,11073651,124205,0,1757528932,13797.296952309996,-38.831613299997116,53027.131002 2025-09-10,18:28:54.000,253,11073713,124365,0,1757528933,13797.350842790001,-38.895055469998624,53027.13798912 2025-09-10,18:28:55.000,253,11073668,124325,0,1757528934,13797.377788029997,-38.937350250002055,53027.19388608001 2025-09-10,18:28:56.000,253,11073698,124245,0,1757528935,13797.431678510002,-39.04308719999972,53027.17991184 2025-09-10,18:28:57.000,253,11073671,124685,0,1757528936,13797.424942199992,-39.1629224099961,53027.19388608001 2025-09-10,18:28:58.000,253,11073710,124285,0,1757528937,13797.418205889997,-39.23341370999697,53027.2358088 2025-09-10,18:28:59.000,253,11073688,124325,0,1757528938,13797.357579099997,-39.289806749999116,53027.22882168 2025-09-10,18:29:00.000,253,11073713,124325,0,1757528939,13797.330633860001,-39.31800326999655,53027.26375728001 2025-09-10,18:29:01.000,253,11073720,124245,0,1757528940,13797.270007070001,-39.39554369999678,53027.2358088 2025-09-10,18:29:02.000,253,11073697,124445,0,1757528941,13797.155489799996,-39.473084129997005,53027.24978304 2025-09-10,18:29:03.000,253,11073678,124245,0,1757528942,13797.094863009996,-39.473084129997005,53027.22882168 2025-09-10,18:29:04.000,253,11073715,123844,0,1757528943,13796.98708205,-39.53652629999851,53027.24279592001 2025-09-10,18:29:05.000,253,11073712,124525,0,1757528944,13796.892773709995,-39.529477169999154,53027.27773152 2025-09-10,18:29:06.000,253,11073739,123965,0,1757528945,13796.78499275,-39.515378910000436,53027.291705760006 2025-09-10,18:29:07.000,253,11073797,124205,0,1757528946,13796.677211789989,-39.45898586999829,53027.31266712001 2025-09-10,18:29:08.000,253,11073696,124285,0,1757528947,13796.616584999989,-39.40259282999614,53027.270744400004 2025-09-10,18:29:09.000,253,11073769,124165,0,1757528948,13796.576167139989,-39.353248920000624,53027.28471864001 2025-09-10,18:29:10.000,253,11073707,124485,0,1757528949,13796.502067729998,-39.289806749999116,53027.291705760006 2025-09-10,18:29:11.000,253,11073755,124685,0,1757528950,13796.461649869998,-39.20521718999953,53027.2358088 2025-09-10,18:29:12.000,253,11073767,124365,0,1757528951,13796.427968319993,-39.127676759999304,53027.26375728001 2025-09-10,18:29:13.000,253,11073701,124325,0,1757528952,13796.394286770003,-39.071283719997155,53027.221834560005 2025-09-10,18:29:14.000,253,11073732,124205,0,1757528953,13796.427968319993,-39.007841549995646,53027.2008732 2025-09-10,18:29:15.000,253,11073658,124365,0,1757528954,13796.401023079998,-38.9162028599967,53027.24279592001 2025-09-10,18:29:16.000,253,11073716,124205,0,1757528955,13796.448177249993,-38.888006339999265,53027.19388608001 2025-09-10,18:29:17.000,253,11073745,124205,0,1757528956,13796.468386179993,-38.85276068999519,53027.2358088 2025-09-10,18:29:18.000,253,11073692,124285,0,1757528957,13796.522276659998,-38.80341677999968,53027.21484744001 2025-09-10,18:29:19.000,253,11073719,124205,0,1757528958,13796.549221899993,-38.76112199999625,53027.29869288 2025-09-10,18:29:20.000,253,11073696,124245,0,1757528959,13796.609848689994,-38.718827220000094,53027.27773152 2025-09-10,18:29:21.000,253,11073743,124245,0,1757528960,13796.683948099999,-38.79636765000032,53027.25677016 2025-09-10,18:29:22.000,253,11073691,124325,0,1757528961,13796.744574889999,-38.79636765000032,53027.24978304 2025-09-10,18:29:23.000,253,11073735,124205,0,1757528962,13796.791729059994,-38.80341677999968,53027.24978304 2025-09-10,18:29:24.000,253,11073727,124325,0,1757528963,13796.85909215999,-38.831613299997116,53027.29869288 2025-09-10,18:29:25.000,253,11073710,124365,0,1757528964,13796.92645526,-38.86685895000119,53027.25677016 2025-09-10,18:29:26.000,253,11073749,124285,0,1757528965,13796.98708205,-38.888006339999265,53027.26375728001 2025-09-10,18:29:27.000,253,11073708,124285,0,1757528966,13797.02076359999,-38.93030111999542,53027.221834560005 2025-09-10,18:29:28.000,253,11073689,124165,0,1757528967,13797.12854456,-38.9162028599967,53027.291705760006 2025-09-10,18:29:29.000,253,11073653,124285,0,1757528968,13797.162226109991,-38.944399380001414,53027.24978304 2025-09-10,18:29:30.000,253,11073770,124365,0,1757528969,13797.222852899991,-38.937350250002055,53027.28471864001 2025-09-10,18:29:31.000,253,11073705,124285,0,1757528970,13797.303688619992,-38.98669415999757,53027.30568 2025-09-10,18:29:32.000,253,11073736,124325,0,1757528971,13797.371051720002,-39.028988940001,53027.35458984 2025-09-10,18:29:33.000,253,11073740,124125,0,1757528972,13797.431678510002,-39.04308719999972,53027.38253832001 2025-09-10,18:29:34.000,253,11073693,124605,0,1757528973,13797.478832679997,-39.071283719997155,53027.36157696001 2025-09-10,18:29:35.000,253,11073718,124365,0,1757528974,13797.445151129992,-39.15587327999674,53027.36856408 2025-09-10,18:29:36.000,253,11073721,124205,0,1757528975,13797.492305300002,-39.20521718999953,53027.34760272 2025-09-10,18:29:37.000,253,11073706,124205,0,1757528976,13797.472096370002,-39.28275761999976,53027.340615600006 2025-09-10,18:29:38.000,253,11073767,124245,0,1757528977,13797.472096370002,-39.32505239999591,53027.38253832001 2025-09-10,18:29:39.000,253,11073704,124245,0,1757528978,13797.438414819997,-39.36029804999998,53027.38253832001 2025-09-10,18:29:40.000,253,11073719,124325,0,1757528979,13797.371051720002,-39.43078935000085,53027.36856408 2025-09-10,18:29:41.000,253,11073757,124325,0,1757528980,13797.344106479992,-39.466034999997646,53027.34760272 2025-09-10,18:29:42.000,253,11073722,124285,0,1757528981,13797.270007070001,-39.54357542999787,53027.38253832001 2025-09-10,18:29:43.000,253,11073660,124485,0,1757528982,13797.222852899991,-39.59291934000066,53027.389525440005 2025-09-10,18:29:44.000,253,11073697,124485,0,1757528983,13797.182435039991,-39.6211158599981,53027.4454224 2025-09-10,18:29:45.000,253,11073696,124165,0,1757528984,13797.12180824999,-39.65636151000217,53027.4454224 2025-09-10,18:29:46.000,253,11073737,124365,0,1757528985,13797.04097252999,-39.649312379995536,53027.43144816001 2025-09-10,18:29:47.000,253,11073698,124365,0,1757528986,13796.98034573999,-39.62816498999746,53027.42446104 2025-09-10,18:29:48.000,253,11073757,124485,0,1757528987,13796.91971894999,-39.6211158599981,53027.43144816001 2025-09-10,18:29:49.000,253,11073718,124085,0,1757528988,13796.90624633,-39.5858702100013,53027.40349968 2025-09-10,18:29:50.000,253,11073761,124445,0,1757528989,13796.8860374,-39.53652629999851,53027.39651256 2025-09-10,18:29:51.000,253,11073742,124125,0,1757528990,13796.872564779995,-39.473084129997005,53027.3755512 2025-09-10,18:29:52.000,253,11073747,124085,0,1757528991,13796.87930108999,-39.39554369999678,53027.3755512 2025-09-10,18:29:53.000,253,11073720,124205,0,1757528992,13796.892773709995,-39.353248920000624,53027.45240952001 2025-09-10,18:29:54.000,253,11073687,124325,0,1757528993,13796.89951001999,-39.296855879998475,53027.42446104 2025-09-10,18:29:55.000,253,11073736,124325,0,1757528994,13796.85909215999,-39.26161023000168,53027.49433224 2025-09-10,18:29:56.000,253,11073733,124125,0,1757528995,13796.892773709995,-39.19111893000081,53027.43144816001 2025-09-10,18:29:57.000,253,11073699,124285,0,1757528996,13796.8860374,-39.15587327999674,53027.48035800001 2025-09-10,18:29:58.000,253,11073745,124325,0,1757528997,13796.8860374,-39.078332849996514,53027.46638376 2025-09-10,18:29:59.000,253,11073712,124245,0,1757528998,13796.892773709995,-39.02193981000164,53027.48035800001 2025-09-10,18:30:00.000,253,11073719,124445,0,1757528999,13796.85909215999,-39.007841549995646,53027.459396640006 2025-09-10,18:30:01.000,253,11073689,124125,0,1757529000,13796.892773709995,-38.95144851000077,53027.5152936 2025-09-10,18:30:02.000,253,11073722,124365,0,1757529001,13796.8860374,-38.937350250002055,53027.53625496 2025-09-10,18:30:03.000,253,11073761,124325,0,1757529002,13796.87930108999,-38.85276068999519,53027.5152936 2025-09-10,18:30:04.000,253,11073725,124205,0,1757529003,13796.96013680999,-38.85980982000183,53027.487345120004 2025-09-10,18:30:05.000,253,11073735,124245,0,1757529004,13796.96687312,-38.831613299997116,53027.46638376 2025-09-10,18:30:06.000,253,11073736,124005,0,1757529005,13797.02076359999,-38.79636765000032,53027.52228072 2025-09-10,18:30:07.000,253,11073717,124485,0,1757529006,13797.0881267,-38.79636765000032,53027.487345120004 2025-09-10,18:30:08.000,253,11073687,124365,0,1757529007,13797.115071939996,-38.77522026000224,53027.4454224 2025-09-10,18:30:09.000,253,11073725,124365,0,1757529008,13797.162226109991,-38.76817112999561,53027.42446104 2025-09-10,18:30:10.000,253,11073756,124405,0,1757529009,13797.195907659996,-38.76817112999561,53027.45240952001 2025-09-10,18:30:11.000,253,11073757,124325,0,1757529010,13797.276743379996,-38.76817112999561,53027.459396640006 2025-09-10,18:30:12.000,253,11073786,124285,0,1757529011,13797.303688619992,-38.8175150399984,53027.49433224 2025-09-10,18:30:13.000,253,11073729,124325,0,1757529012,13797.337370169997,-38.80341677999968,53027.50131936001 2025-09-10,18:30:14.000,253,11073758,124325,0,1757529013,13797.384524339992,-38.79636765000032,53027.50131936001 2025-09-10,18:30:15.000,253,11073720,124405,0,1757529014,13797.431678510002,-38.838662429996475,53027.52926784001 2025-09-10,18:30:16.000,253,11073717,124325,0,1757529015,13797.492305300002,-38.831613299997116,53027.54324208 2025-09-10,18:30:17.000,253,11073785,124165,0,1757529016,13797.512514230002,-38.85276068999519,53027.50131936001 2025-09-10,18:30:18.000,253,11073753,124405,0,1757529017,13797.485568989992,-38.880957209999906,53027.40349968 2025-09-10,18:30:19.000,253,11073770,124325,0,1757529018,13797.505777919992,-38.937350250002055,53027.508306480006 2025-09-10,18:30:20.000,253,11073760,124125,0,1757529019,13797.559668399997,-38.97964502999821,53027.53625496 2025-09-10,18:30:21.000,253,11073756,124005,0,1757529020,13797.559668399997,-39.04308719999972,53027.508306480006 2025-09-10,18:30:22.000,253,11073739,124365,0,1757529021,13797.546195779993,-39.057185459998436,53027.52228072 2025-09-10,18:30:23.000,253,11073700,123965,0,1757529022,13797.478832679997,-39.14177501999802,53027.508306480006 2025-09-10,18:30:24.000,253,11073695,124485,0,1757529023,13797.478832679997,-39.17702067000209,53027.52926784001 2025-09-10,18:30:25.000,253,11073733,124285,0,1757529024,13797.492305300002,-39.240462839996326,53027.68298448 2025-09-10,18:30:26.000,253,11073727,124125,0,1757529025,13797.505777919992,-39.2757084900004,53027.74586856001 2025-09-10,18:30:27.000,253,11073724,124485,0,1757529026,13797.465360059992,-39.36734717999934,53027.68298448 2025-09-10,18:30:28.000,253,11073702,124365,0,1757529027,13797.445151129992,-39.40259282999614,53027.66901024001 2025-09-10,18:30:29.000,253,11073751,124045,0,1757529028,13797.371051720002,-39.480133259996364,53027.675997360006 2025-09-10,18:30:30.000,253,11073766,124005,0,1757529029,13797.290216000001,-39.466034999997646,53027.70394584 2025-09-10,18:30:31.000,253,11073719,124925,0,1757529030,13797.243061829991,-39.53652629999851,53027.73888144 2025-09-10,18:30:32.000,253,11073718,125045,0,1757529031,13797.162226109991,-39.54357542999787,53027.76682992001 2025-09-10,18:30:33.000,253,11073732,125045,0,1757529032,13797.034236219995,-39.56472281999595,53027.71093296 2025-09-10,18:30:34.000,253,11073706,124045,0,1757529033,13796.973609429995,-39.55767368999659,53027.724907200005 2025-09-10,18:30:35.000,253,11073744,124765,0,1757529034,13796.933191569995,-39.53652629999851,53027.78779128001 2025-09-10,18:30:36.000,253,11073763,124965,0,1757529035,13796.84561954,-39.522428039999795,53027.822726880004 2025-09-10,18:30:37.000,253,11073751,124245,0,1757529036,13796.751311199994,-39.42374022000149,53027.74586856001 2025-09-10,18:30:38.000,253,11073731,124605,0,1757529037,13796.724365959999,-39.4096419599955,53027.71792008001 2025-09-10,18:30:39.000,253,11073714,124925,0,1757529038,13796.677211789989,-39.3743963099987,53027.71093296 2025-09-10,18:30:40.000,253,11073770,124605,0,1757529039,13796.650266549994,-39.289806749999116,53027.724907200005 2025-09-10,18:30:41.000,253,11073747,124845,0,1757529040,13796.650266549994,-39.23341370999697,53027.74586856001 2025-09-10,18:30:42.000,253,11073728,124805,0,1757529041,13796.710893339994,-39.1629224099961,53027.73189432 2025-09-10,18:30:43.000,253,11073781,124725,0,1757529042,13796.751311199994,-39.113578500000585,53027.794778400006 2025-09-10,18:30:44.000,253,11073754,124645,0,1757529043,13796.84561954,-39.04308719999972,53027.69695872001 2025-09-10,18:30:45.000,253,11073772,124845,0,1757529044,13796.87930108999,-39.028988940001,53027.675997360006 2025-09-10,18:30:46.000,253,11073736,124925,0,1757529045,13797.014027289995,-38.92325198999606,53027.69695872001 2025-09-10,18:30:47.000,253,11073802,124285,0,1757529046,13797.10833563,-38.95144851000077,53027.73888144 2025-09-10,18:30:48.000,253,11073766,124885,0,1757529047,13797.175698729996,-38.895055469998624,53027.78080416 2025-09-10,18:30:49.000,253,11073742,124765,0,1757529048,13797.290216000001,-38.838662429996475,53027.83670112001 2025-09-10,18:30:50.000,253,11073746,124845,0,1757529049,13797.344106479992,-38.85980982000183,53027.83670112001 2025-09-10,18:30:51.000,253,11073764,124725,0,1757529050,13797.465360059992,-38.85980982000183,53027.822726880004 2025-09-10,18:30:52.000,253,11073777,124885,0,1757529051,13797.525986849992,-38.880957209999906,53027.83670112001 2025-09-10,18:30:53.000,253,11073789,124925,0,1757529052,13797.546195779993,-38.90915372999734,53027.843688240006 2025-09-10,18:30:54.000,253,11073801,124685,0,1757529053,13797.660713049998,-38.95849764000013,53027.85766248 2025-09-10,18:30:55.000,253,11073762,124965,0,1757529054,13797.714603529988,-38.99374328999693,53027.892598080005 2025-09-10,18:30:56.000,253,11073732,124725,0,1757529055,13797.781966629998,-39.01489068000228,53027.91355944001 2025-09-10,18:30:57.000,253,11073767,124125,0,1757529056,13797.808911869994,-39.09243110999523,53027.95548216001 2025-09-10,18:30:58.000,253,11073758,124685,0,1757529057,13797.815648179989,-39.106529370001226,53027.95548216001 2025-09-10,18:30:59.000,253,11073756,125085,0,1757529058,13797.89648389999,-39.16997153999546,53027.91355944001 2025-09-10,18:31:00.000,253,11073779,124965,0,1757529059,13797.883011279999,-39.20521718999953,53027.892598080005 2025-09-10,18:31:01.000,253,11073787,124645,0,1757529060,13797.95711068999,-39.240462839996326,53027.90657232 2025-09-10,18:31:02.000,253,11073794,124725,0,1757529061,13797.97731961999,-39.25456110000232,53027.92753368 2025-09-10,18:31:03.000,253,11073828,124965,0,1757529062,13798.031210099994,-39.289806749999116,53027.90657232 2025-09-10,18:31:04.000,253,11073851,124925,0,1757529063,13798.051419029995,-39.32505239999591,53028.011379120006 2025-09-10,18:31:05.000,253,11073771,124645,0,1757529064,13798.06489165,-39.3743963099987,53027.97644352 2025-09-10,18:31:06.000,253,11073762,124365,0,1757529065,13798.05815533999,-39.346199790001265,53028.00439200001 2025-09-10,18:31:07.000,253,11073817,124525,0,1757529066,13798.04468272,-39.41669109000213,53028.011379120006 2025-09-10,18:31:08.000,253,11073804,124325,0,1757529067,13798.031210099994,-39.43078935000085,53028.05330184001 2025-09-10,18:31:09.000,253,11073781,124285,0,1757529068,13797.990792239994,-39.44488760999957,53028.04631472 2025-09-10,18:31:10.000,253,11073779,124165,0,1757529069,13798.00426486,-39.44488760999957,53028.08823744 2025-09-10,18:31:11.000,253,11073767,124165,0,1757529070,13797.943638069999,-39.480133259996364,53028.08125032001 2025-09-10,18:31:12.000,253,11073752,124445,0,1757529071,13797.909956519994,-39.480133259996364,53028.09522456 2025-09-10,18:31:13.000,253,11073838,124325,0,1757529072,13797.829120799994,-39.49423151999508,53028.08125032001 2025-09-10,18:31:14.000,253,11073726,124285,0,1757529073,13797.734812459988,-39.473084129997005,53028.06727608 2025-09-10,18:31:15.000,253,11073770,124245,0,1757529074,13797.734812459988,-39.466034999997646,53028.109198800004 2025-09-10,18:31:16.000,253,11073772,124325,0,1757529075,13797.687658289993,-39.44488760999957,53028.15112152001 2025-09-10,18:31:17.000,253,11073823,124445,0,1757529076,13797.633767810003,-39.45193673999893,53028.13714728 2025-09-10,18:31:18.000,253,11073804,124245,0,1757529077,13797.586613639993,-39.45898586999829,53028.1441344 2025-09-10,18:31:19.000,253,11073820,124045,0,1757529078,13797.573141020002,-39.43078935000085,53028.15112152001 2025-09-10,18:31:20.000,253,11073765,124405,0,1757529079,13797.532723160002,-39.41669109000213,53028.109198800004 2025-09-10,18:31:21.000,253,11073807,124165,0,1757529080,13797.499041609997,-39.38849456999742,53028.09522456 2025-09-10,18:31:22.000,253,11073811,123965,0,1757529081,13797.472096370002,-39.339150660001906,53028.11618592 2025-09-10,18:31:23.000,253,11073811,124365,0,1757529082,13797.499041609997,-39.31800326999655,53028.08125032001 2025-09-10,18:31:24.000,253,11073795,124445,0,1757529083,13797.512514230002,-39.2757084900004,53028.13714728 2025-09-10,18:31:25.000,253,11073838,124285,0,1757529084,13797.559668399997,-39.26161023000168,53028.16509576 2025-09-10,18:31:26.000,253,11073833,124205,0,1757529085,13797.640504119998,-39.21931544999825,53028.17208288001 2025-09-10,18:31:27.000,253,11073763,124245,0,1757529086,13797.714603529988,-39.19816806000017,53028.1441344 2025-09-10,18:31:28.000,253,11073805,124085,0,1757529087,13797.781966629998,-39.14882414999738,53028.20701848 2025-09-10,18:31:29.000,253,11073765,124405,0,1757529088,13797.862802349999,-39.14177501999802,53028.13714728 2025-09-10,18:31:30.000,253,11073791,124165,0,1757529089,13797.970583309994,-39.13472588999866,53028.130160160006 2025-09-10,18:31:31.000,253,11073751,124245,0,1757529090,13798.05815533999,-39.078332849996514,53028.18605712 2025-09-10,18:31:32.000,253,11073851,124445,0,1757529091,13798.152463679995,-39.071283719997155,53028.20701848 2025-09-10,18:31:33.000,253,11073784,124285,0,1757529092,13798.22656309,-39.071283719997155,53028.26990256001 2025-09-10,18:31:34.000,253,11073834,124005,0,1757529093,13798.314135119996,-39.09948024000187,53028.23496696 2025-09-10,18:31:35.000,253,11073811,124405,0,1757529094,13798.3680256,-39.14177501999802,53028.227979840005 2025-09-10,18:31:36.000,253,11073828,124365,0,1757529095,13798.38823453,-39.113578500000585,53028.26990256001 2025-09-10,18:31:37.000,253,11073866,124965,0,1757529096,13798.401707149991,-39.14177501999802,53028.227979840005 2025-09-10,18:31:38.000,253,11073800,124205,0,1757529097,13798.489279180001,-39.1629224099961,53028.30483816 2025-09-10,18:31:39.000,253,11073811,124365,0,1757529098,13798.516224419996,-39.13472588999866,53028.31182528 2025-09-10,18:31:40.000,253,11073778,124245,0,1757529099,13798.563378589992,-39.14882414999738,53028.31881240001 2025-09-10,18:31:41.000,253,11073826,124205,0,1757529100,13798.549905970001,-39.17702067000209,53028.31182528 2025-09-10,18:31:42.000,253,11073798,124365,0,1757529101,13798.543169659992,-39.14882414999738,53028.353748 2025-09-10,18:31:43.000,253,11073786,124445,0,1757529102,13798.563378589992,-39.15587327999674,53028.346760880006 2025-09-10,18:31:44.000,253,11073817,123925,0,1757529103,13798.549905970001,-39.17702067000209,53028.43060632 2025-09-10,18:31:45.000,253,11073802,123885,0,1757529104,13798.509488110001,-39.14177501999802,53028.40265784 2025-09-10,18:31:46.000,253,11073811,124325,0,1757529105,13798.522960729992,-39.14882414999738,53028.444580560004 2025-09-10,18:31:47.000,253,11073823,125045,0,1757529106,13798.509488110001,-39.127676759999304,53028.47252904 2025-09-10,18:31:48.000,253,11073803,124245,0,1757529107,13798.489279180001,-39.14882414999738,53028.493490400004 2025-09-10,18:31:49.000,253,11073865,124125,0,1757529108,13798.442125009991,-39.09948024000187,53028.43060632 2025-09-10,18:31:50.000,253,11073810,124325,0,1757529109,13798.32760774,-38.93030111999542,53028.54938736 2025-09-10,18:31:51.000,253,11073803,124325,0,1757529110,13798.28718988,-38.845711559995834,53028.57733584 2025-09-10,18:31:52.000,253,11073841,123965,0,1757529111,13798.293926189996,-38.8175150399984,53028.60528432001 2025-09-10,18:31:53.000,253,11073880,124005,0,1757529112,13798.273717259995,-38.78931852000096,53028.61925856 2025-09-10,18:31:54.000,253,11073799,124365,0,1757529113,13798.132254749995,-38.211289859995304,53028.898743360005 2025-09-10,18:31:55.000,253,11073835,124325,0,1757529114,13798.374761909996,-38.76112199999625,53028.682142640006 2025-09-10,18:31:56.000,253,11073849,124365,0,1757529115,13798.334344049996,-38.79636765000032,53028.6681684 2025-09-10,18:31:57.000,253,11073820,124965,0,1757529116,13798.34781667,-38.76817112999561,53028.682142640006 2025-09-10,18:31:58.000,253,11073791,124205,0,1757529117,13798.394970839996,-38.73997460999817,53028.69611688 2025-09-10,18:31:59.000,253,11073850,124405,0,1757529118,13798.442125009991,-38.73292547999881,53028.661181280004 2025-09-10,18:32:00.000,253,11073800,123965,0,1757529119,13798.469070250001,-38.704728960001376,53028.682142640006 2025-09-10,18:32:01.000,253,11073828,124285,0,1757529120,13798.502751799992,-38.69063069999538,53028.71009112 2025-09-10,18:32:02.000,253,11073785,124205,0,1757529121,13798.556642279997,-38.72587634999945,53028.731052480005 2025-09-10,18:32:03.000,253,11073857,124125,0,1757529122,13798.583587519992,-38.69063069999538,53028.74502672 2025-09-10,18:32:04.000,253,11073859,124245,0,1757529123,13798.576851209997,-38.72587634999945,53028.7380396 2025-09-10,18:32:05.000,253,11073799,124605,0,1757529124,13798.556642279997,-38.718827220000094,53028.74502672 2025-09-10,18:32:06.000,253,11073803,124325,0,1757529125,13798.509488110001,-38.697679830002016,53028.81489792 2025-09-10,18:32:07.000,253,11073853,124605,0,1757529126,13798.536433349997,-38.711778090000735,53028.78694944 2025-09-10,18:32:08.000,253,11073816,124485,0,1757529127,13798.522960729992,-38.74702373999753,53028.78694944 2025-09-10,18:32:09.000,253,11073786,124245,0,1757529128,13798.502751799992,-38.73997460999817,53028.81489792 2025-09-10,18:32:10.000,253,11073855,124285,0,1757529129,13798.442125009991,-38.77522026000224,53028.81489792 2025-09-10,18:32:11.000,253,11073854,124565,0,1757529130,13798.374761909996,-38.831613299997116,53028.84284640001 2025-09-10,18:32:12.000,253,11073841,124205,0,1757529131,13798.3680256,-38.838662429996475,53028.849833520006 2025-09-10,18:32:13.000,253,11073819,124245,0,1757529132,13798.34108035999,-38.838662429996475,53028.800923680006 2025-09-10,18:32:14.000,253,11073837,124165,0,1757529133,13798.26024463999,-38.90915372999734,53028.84284640001 2025-09-10,18:32:15.000,253,11073791,124965,0,1757529134,13798.213090469995,-38.90915372999734,53028.84284640001 2025-09-10,18:32:16.000,253,11073868,124205,0,1757529135,13798.132254749995,-38.90210459999798,53028.84284640001 2025-09-10,18:32:17.000,253,11073878,124445,0,1757529136,13798.09857319999,-38.93030111999542,53028.81489792 2025-09-10,18:32:18.000,253,11073865,124325,0,1757529137,13798.02447379,-38.92325198999606,53028.81489792 2025-09-10,18:32:19.000,253,11073830,124365,0,1757529138,13798.00426486,-38.9162028599967,53028.78694944 2025-09-10,18:32:20.000,253,11073776,124285,0,1757529139,13797.99752854999,-38.9162028599967,53028.800923680006 2025-09-10,18:32:21.000,253,11073856,124525,0,1757529140,13797.95711068999,-38.9162028599967,53028.81489792 2025-09-10,18:32:22.000,253,11073805,124125,0,1757529141,13797.963846999999,-38.92325198999606,53028.779962320004 2025-09-10,18:32:23.000,253,11073828,124365,0,1757529142,13797.95711068999,-38.93030111999542,53028.82188504001 2025-09-10,18:32:24.000,253,11073811,124165,0,1757529143,13798.011001169994,-38.92325198999606,53028.828872160004 2025-09-10,18:32:25.000,253,11073844,124365,0,1757529144,13798.051419029995,-38.87390808000055,53028.8079108 2025-09-10,18:32:26.000,253,11073853,124165,0,1757529145,13798.06489165,-38.831613299997116,53028.81489792 2025-09-10,18:32:27.000,253,11073873,124845,0,1757529146,13798.09857319999,-38.85980982000183,53028.79393656001 2025-09-10,18:32:28.000,253,11073881,124285,0,1757529147,13798.12551844,-38.831613299997116,53028.8079108 2025-09-10,18:32:29.000,253,11073825,124285,0,1757529148,13798.19961784999,-38.838662429996475,53028.83585928 2025-09-10,18:32:30.000,253,11073795,124405,0,1757529149,13798.24677202,-38.8175150399984,53028.78694944 2025-09-10,18:32:31.000,253,11073882,124205,0,1757529150,13798.22656309,-38.87390808000055,53028.84284640001 2025-09-10,18:32:32.000,253,11073831,124365,0,1757529151,13798.21982677999,-38.85980982000183,53028.85682064 2025-09-10,18:32:33.000,253,11073848,124405,0,1757529152,13798.24677202,-38.895055469998624,53028.828872160004 2025-09-10,18:32:34.000,253,11073813,124285,0,1757529153,13798.26024463999,-38.92325198999606,53028.86380776 2025-09-10,18:32:35.000,253,11073824,124445,0,1757529154,13798.26024463999,-38.99374328999693,53028.800923680006 2025-09-10,18:32:36.000,253,11073869,124485,0,1757529155,13798.273717259995,-39.01489068000228,53028.84284640001 2025-09-10,18:32:37.000,253,11073820,123965,0,1757529156,13798.28045356999,-39.057185459998436,53028.81489792 2025-09-10,18:32:38.000,253,11073820,124365,0,1757529157,13798.24677202,-39.09948024000187,53028.828872160004 2025-09-10,18:32:39.000,253,11073870,124445,0,1757529158,13798.293926189996,-39.15587327999674,53028.800923680006 2025-09-10,18:32:40.000,253,11073830,124325,0,1757529159,13798.26024463999,-39.1629224099961,53028.8079108 2025-09-10,18:32:41.000,253,11073804,124365,0,1757529160,13798.253508329995,-39.21226631999889,53028.8079108 2025-09-10,18:32:42.000,253,11073848,124325,0,1757529161,13798.24677202,-39.23341370999697,53028.77297520001 2025-09-10,18:32:43.000,253,11073852,124245,0,1757529162,13798.24677202,-39.28275761999976,53028.83585928 2025-09-10,18:32:44.000,253,11073759,124165,0,1757529163,13798.20635416,-39.296855879998475,53028.8079108 2025-09-10,18:32:45.000,253,11073868,124325,0,1757529164,13798.19961784999,-39.32505239999591,53028.83585928 2025-09-10,18:32:46.000,253,11073785,124205,0,1757529165,13798.18614523,-39.303905009997834,53028.77297520001 2025-09-10,18:32:47.000,253,11073812,124125,0,1757529166,13798.19961784999,-39.346199790001265,53028.78694944 2025-09-10,18:32:48.000,253,11073849,124125,0,1757529167,13798.19961784999,-39.353248920000624,53028.779962320004 2025-09-10,18:32:49.000,253,11073861,124045,0,1757529168,13798.20635416,-39.3743963099987,53028.77297520001 2025-09-10,18:32:50.000,253,11073879,124205,0,1757529169,13798.19961784999,-39.39554369999678,53028.74502672 2025-09-10,18:32:51.000,253,11073831,124245,0,1757529170,13798.172672609995,-39.40259282999614,53028.76598808 2025-09-10,18:32:52.000,253,11073819,124285,0,1757529171,13798.1659363,-39.45898586999829,53028.77297520001 2025-09-10,18:32:53.000,253,11073843,124325,0,1757529172,13798.10530951,-39.480133259996364,53028.76598808 2025-09-10,18:32:54.000,253,11073785,124325,0,1757529173,13798.11878212999,-39.48718238999572,53028.79393656001 2025-09-10,18:32:55.000,253,11073789,124125,0,1757529174,13798.12551844,-39.55062455999723,53028.76598808 2025-09-10,18:32:56.000,253,11073827,124485,0,1757529175,13798.132254749995,-39.515378910000436,53028.800923680006 2025-09-10,18:32:58.000,253,11073805,124325,0,1757529177,13798.14572737,-39.53652629999851,53028.79393656001 2025-09-10,18:32:59.000,253,11073845,124165,0,1757529178,13798.17940891999,-39.522428039999795,53028.83585928 2025-09-10,18:33:00.000,253,11073879,124365,0,1757529179,13798.19961784999,-39.53652629999851,53028.76598808 2025-09-10,18:33:01.000,253,11073865,124245,0,1757529180,13798.20635416,-39.529477169999154,53028.800923680006 2025-09-10,18:33:02.000,253,11073874,124405,0,1757529181,13798.22656309,-39.49423151999508,53028.83585928 2025-09-10,18:33:03.000,253,11073871,124205,0,1757529182,13798.293926189996,-39.48718238999572,53028.779962320004 2025-09-10,18:33:04.000,253,11073812,124005,0,1757529183,13798.374761909996,-39.45193673999893,53028.83585928 2025-09-10,18:33:05.000,253,11073801,124205,0,1757529184,13798.401707149991,-39.41669109000213,53028.877782 2025-09-10,18:33:06.000,253,11073840,124125,0,1757529185,13798.469070250001,-39.42374022000149,53028.84284640001 2025-09-10,18:33:07.000,253,11073839,123805,0,1757529186,13798.529697040001,-39.38849456999742,53028.81489792 2025-09-10,18:33:08.000,253,11073865,124165,0,1757529187,13798.637477999997,-39.4096419599955,53028.828872160004 2025-09-10,18:33:09.000,253,11073811,124325,0,1757529188,13798.671159550002,-39.39554369999678,53028.828872160004 2025-09-10,18:33:10.000,253,11073841,124365,0,1757529189,13798.799149439998,-39.353248920000624,53028.81489792 2025-09-10,18:33:11.000,253,11073867,124405,0,1757529190,13798.879985159998,-39.31800326999655,53028.849833520006 2025-09-10,18:33:12.000,253,11073880,123925,0,1757529191,13798.927139329993,-39.28275761999976,53028.88476912 2025-09-10,18:33:13.000,253,11073882,124325,0,1757529192,13799.034920289989,-39.289806749999116,53028.87079488001 2025-09-10,18:33:14.000,253,11073818,124125,0,1757529193,13799.109019699994,-39.26865936000104,53028.88476912 2025-09-10,18:33:15.000,253,11073843,124125,0,1757529194,13799.20332804,-39.28275761999976,53028.93367896 2025-09-10,18:33:16.000,253,11073903,124405,0,1757529195,13799.26395483,-39.28275761999976,53028.968614560006 2025-09-10,18:33:17.000,253,11073858,124165,0,1757529196,13799.34479055,-39.28275761999976,53028.98957592001 2025-09-10,18:33:18.000,253,11073854,124245,0,1757529197,13799.36499948,-39.31800326999655,53029.04547288 2025-09-10,18:33:19.000,253,11073872,124165,0,1757529198,13799.4458352,-39.346199790001265,53029.02451152 2025-09-10,18:33:20.000,253,11073880,124405,0,1757529199,13799.492989369995,-39.38849456999742,53029.10835696001 2025-09-10,18:33:21.000,253,11073832,124325,0,1757529200,13799.54687985,-39.45193673999893,53029.115344080004 2025-09-10,18:33:22.000,253,11073854,124365,0,1757529201,13799.50646199,-39.44488760999957,53029.09438272 2025-09-10,18:33:23.000,253,11073903,124125,0,1757529202,13799.54014353999,-39.522428039999795,53029.164253920004 2025-09-10,18:33:24.000,253,11073820,124485,0,1757529203,13799.533407229996,-39.578821080001944,53029.164253920004 2025-09-10,18:33:25.000,253,11073863,123965,0,1757529204,13799.553616159996,-39.63521411999682,53029.15726680001 2025-09-10,18:33:26.000,253,11073877,124005,0,1757529205,13799.50646199,-39.63521411999682,53029.185215280006 2025-09-10,18:33:27.000,253,11073856,124205,0,1757529206,13799.49972567999,-39.691607159998966,53029.17822816001 2025-09-10,18:33:28.000,253,11073876,123965,0,1757529207,13799.45930781999,-39.740951070001756,53029.17822816001 2025-09-10,18:33:29.000,253,11073798,124165,0,1757529208,13799.412153649995,-39.748000200001115,53029.21316376 2025-09-10,18:33:30.000,253,11073894,124245,0,1757529209,13799.371735789995,-39.79029497999727,53029.21316376 2025-09-10,18:33:31.000,253,11073869,124205,0,1757529210,13799.32458162,-39.8325897600007,53029.1922024 2025-09-10,18:33:32.000,253,11073859,124325,0,1757529211,13799.30437269,-39.79734410999663,53029.24111224 2025-09-10,18:33:33.000,253,11073853,124325,0,1757529212,13799.28416376,-39.81849150000198,53029.24111224 2025-09-10,18:33:34.000,253,11073851,124045,0,1757529213,13799.23700958999,-39.82554063000134,53029.2620736 2025-09-10,18:33:35.000,253,11073861,124285,0,1757529214,13799.19659172999,-39.79734410999663,53029.21316376 2025-09-10,18:33:36.000,253,11073834,124365,0,1757529215,13799.20332804,-39.81144236999535,53029.21316376 2025-09-10,18:33:37.000,253,11073843,124485,0,1757529216,13799.189855419994,-39.79734410999663,53029.19918952 2025-09-10,18:33:38.000,253,11073880,124165,0,1757529217,13799.18311911,-39.79029497999727,53029.17822816001 2025-09-10,18:33:39.000,253,11073850,124485,0,1757529218,13799.26395483,-39.740951070001756,53029.19918952 2025-09-10,18:33:40.000,253,11073811,124325,0,1757529219,13799.270691139995,-39.67750890000025,53029.24111224 2025-09-10,18:33:41.000,253,11073816,124405,0,1757529220,13799.33805423999,-39.66341064000153,53029.19918952 2025-09-10,18:33:42.000,253,11073862,124325,0,1757529221,13799.31784530999,-39.60701759999938,53029.19918952 2025-09-10,18:33:43.000,253,11073879,124405,0,1757529222,13799.40541734,-39.50128065000172,53029.26906072 2025-09-10,18:33:44.000,253,11073815,124445,0,1757529223,13799.41888995999,-39.480133259996364,53029.20617664001 2025-09-10,18:33:45.000,253,11073832,123965,0,1757529224,13799.46604413,-39.45193673999893,53029.24809936 2025-09-10,18:33:46.000,253,11073878,124325,0,1757529225,13799.54014353999,-39.38849456999742,53029.21316376 2025-09-10,18:33:47.000,253,11073834,124365,0,1757529226,13799.60750664,-39.339150660001906,53029.234125120005 2025-09-10,18:33:48.000,253,11073808,124365,0,1757529227,13799.701814979991,-39.33210152999527,53029.24111224 2025-09-10,18:33:49.000,253,11073830,124285,0,1757529228,13799.796123319997,-39.2757084900004,53029.24111224 2025-09-10,18:33:50.000,253,11073809,123965,0,1757529229,13799.890431660002,-39.25456110000232,53029.24111224 2025-09-10,18:33:51.000,253,11073826,124485,0,1757529230,13800.011685240002,-39.247511969995685,53029.283034960004 2025-09-10,18:33:52.000,253,11073866,124325,0,1757529231,13800.105993579993,-39.23341370999697,53029.33893192 2025-09-10,18:33:53.000,253,11073871,124245,0,1757529232,13800.220510849998,-39.22636457999761,53029.37386752001 2025-09-10,18:33:54.000,253,11073850,124165,0,1757529233,13800.368709669994,-39.25456110000232,53029.41579024 2025-09-10,18:33:55.000,253,11073842,124125,0,1757529234,13800.449545389994,-39.32505239999591,53029.450725840004 2025-09-10,18:33:56.000,253,11073872,124245,0,1757529235,13800.55732634999,-39.38144543999806,53029.46470008001 2025-09-10,18:33:57.000,253,11073803,124285,0,1757529236,13800.61795313999,-39.45898586999829,53029.47867432 2025-09-10,18:33:58.000,253,11073792,124325,0,1757529237,13800.67857992999,-39.59996847000002,53029.46470008001 2025-09-10,18:33:59.000,253,11073792,124045,0,1757529238,13800.67857992999,-39.63521411999682,53029.471687200006 2025-09-10,18:34:00.000,253,11073811,124205,0,1757529239,13800.712261479996,-39.740951070001756,53029.450725840004 2025-09-10,18:34:01.000,253,11073842,124445,0,1757529240,13800.7257341,-39.86078627999814,53029.52758416 2025-09-10,18:34:02.000,253,11073848,124245,0,1757529241,13800.671843619995,-39.931277579999005,53029.52758416 2025-09-10,18:34:03.000,253,11073846,124405,0,1757529242,13800.69878885999,-40.05816192000202,53029.55553264 2025-09-10,18:34:04.000,253,11073851,124285,0,1757529243,13800.59774420999,-40.114554959996894,53029.55553264 2025-09-10,18:34:05.000,253,11073802,124325,0,1757529244,13800.53711741999,-40.18504625999776,53029.569506880005 2025-09-10,18:34:06.000,253,11073795,124245,0,1757529245,13800.44280908,-40.22029191000183,53029.55553264 2025-09-10,18:34:07.000,253,11073845,124365,0,1757529246,13800.39565490999,-40.26258668999799,53029.58348112 2025-09-10,18:34:08.000,253,11073780,123805,0,1757529247,13800.341764429999,-40.25553755999863,53029.58348112 2025-09-10,18:34:09.000,253,11073839,124125,0,1757529248,13800.240719779998,-40.24143929999991,53029.576494 2025-09-10,18:34:10.000,253,11073856,124885,0,1757529249,13800.146411439993,-40.23439017000055,53029.54854552 2025-09-10,18:34:11.000,253,11073815,124765,0,1757529250,13800.112729889988,-40.19209538999712,53029.576494 2025-09-10,18:34:12.000,253,11073849,125005,0,1757529251,13800.079048339998,-40.107505829997535,53029.59745536 2025-09-10,18:34:13.000,253,11073842,124805,0,1757529252,13800.025157859993,-40.0793093100001,53029.59745536 2025-09-10,18:34:14.000,253,11073835,124045,0,1757529253,13800.072312029988,-39.980621490001795,53029.59046824001 2025-09-10,18:34:15.000,253,11073839,124845,0,1757529254,13800.018421549998,-39.881933669996215,53029.58348112 2025-09-10,18:34:16.000,253,11073818,124925,0,1757529255,13800.025157859993,-39.81849150000198,53029.569506880005 2025-09-10,18:34:17.000,253,11073878,124405,0,1757529256,13800.058839409998,-39.740951070001756,53029.54854552 2025-09-10,18:34:18.000,253,11073796,123965,0,1757529257,13800.112729889988,-39.67045977000089,53029.58348112 2025-09-10,18:34:19.000,253,11073822,124805,0,1757529258,13800.132938819988,-39.59291934000066,53029.53457128 2025-09-10,18:34:20.000,253,11073779,124965,0,1757529259,13800.173356679989,-39.54357542999787,53029.59046824001 2025-09-10,18:34:21.000,253,11073815,125005,0,1757529260,13800.186829299993,-39.522428039999795,53029.59046824001 2025-09-10,18:34:22.000,253,11073820,124925,0,1757529261,13800.200301919998,-39.48718238999572,53029.639378080006 2025-09-10,18:34:23.000,253,11073845,124845,0,1757529262,13800.274401329989,-39.43783848000021,53029.618416720004 2025-09-10,18:34:24.000,253,11073808,125125,0,1757529263,13800.328291809994,-39.466034999997646,53029.68130080001 2025-09-10,18:34:25.000,253,11073840,124965,0,1757529264,13800.388918599994,-39.466034999997646,53029.688287920006 2025-09-10,18:34:26.000,253,11073820,125085,0,1757529265,13800.49669955999,-39.466034999997646,53029.70924928001 2025-09-10,18:34:27.000,253,11073858,125005,0,1757529266,13800.57753527999,-39.49423151999508,53029.7162364 2025-09-10,18:34:28.000,253,11073862,124325,0,1757529267,13800.61795313999,-39.473084129997005,53029.7162364 2025-09-10,18:34:29.000,253,11073826,124965,0,1757529268,13800.692052549995,-39.49423151999508,53029.69527504 2025-09-10,18:34:30.000,253,11073832,125125,0,1757529269,13800.732470409996,-39.522428039999795,53029.76514624 2025-09-10,18:34:31.000,253,11073848,124965,0,1757529270,13800.779624579991,-39.57177194999531,53029.79309472 2025-09-10,18:34:32.000,253,11073852,125005,0,1757529271,13800.799833509991,-39.5858702100013,53029.72322352 2025-09-10,18:34:33.000,253,11073877,125005,0,1757529272,13800.840251369991,-39.59996847000002,53029.70924928001 2025-09-10,18:34:34.000,253,11073821,124965,0,1757529273,13800.887405540001,-39.63521411999682,53029.79309472 2025-09-10,18:34:35.000,253,11073841,124685,0,1757529274,13800.853723989996,-39.61406672999874,53029.82803032001 2025-09-10,18:34:36.000,253,11073890,124845,0,1757529275,13800.880669229991,-39.59996847000002,53029.751172 2025-09-10,18:34:37.000,253,11073791,124485,0,1757529276,13800.867196610001,-39.56472281999595,53029.80008184001 2025-09-10,18:34:38.000,253,11073858,124365,0,1757529277,13800.820042439991,-39.59291934000066,53029.81405608 2025-09-10,18:34:39.000,253,11073782,124925,0,1757529278,13800.860460299991,-39.59291934000066,53029.8210432 2025-09-10,18:34:40.000,253,11073832,124405,0,1757529279,13800.78636089,-39.53652629999851,53029.86995304 2025-09-10,18:34:41.000,253,11073888,124325,0,1757529280,13800.779624579991,-39.48718238999572,53029.855978800006 2025-09-10,18:34:42.000,253,11073885,124325,0,1757529281,13800.813306129996,-39.43078935000085,53029.904888640005 2025-09-10,18:34:43.000,253,11073818,124125,0,1757529282,13800.772888269996,-39.4096419599955,53029.904888640005 2025-09-10,18:34:44.000,253,11073809,124325,0,1757529283,13800.78636089,-39.38144543999806,53029.92585000001 2025-09-10,18:34:45.000,253,11073875,124405,0,1757529284,13800.78636089,-39.346199790001265,53029.88392728 2025-09-10,18:34:46.000,253,11073812,124405,0,1757529285,13800.71899778999,-39.289806749999116,53029.835017440004 2025-09-10,18:34:47.000,253,11073868,124285,0,1757529286,13800.73920671999,-39.296855879998475,53029.8210432 2025-09-10,18:34:48.000,253,11073852,124285,0,1757529287,13800.732470409996,-39.33210152999527,53029.84899168001 2025-09-10,18:34:49.000,253,11073812,124285,0,1757529288,13800.82677875,-39.339150660001906,53029.835017440004 2025-09-10,18:34:50.000,253,11073843,124205,0,1757529289,13800.76615196,-39.36734717999934,53029.82803032001 2025-09-10,18:34:51.000,253,11073859,124485,0,1757529290,13800.69878885999,-39.36029804999998,53029.835017440004 2025-09-10,18:34:52.000,253,11073799,124165,0,1757529291,13800.651634689995,-39.41669109000213,53029.84200456 2025-09-10,18:34:53.000,253,11073853,124325,0,1757529292,13800.68531624,-39.45193673999893,53029.8909144 2025-09-10,18:34:54.000,253,11073794,124285,0,1757529293,13800.66510731,-39.45193673999893,53029.855978800006 2025-09-10,18:34:55.000,253,11073867,124125,0,1757529294,13800.651634689995,-39.522428039999795,53029.855978800006 2025-09-10,18:34:56.000,253,11073869,124325,0,1757529295,13800.671843619995,-39.53652629999851,53029.88392728 2025-09-10,18:34:57.000,253,11073837,124125,0,1757529296,13800.69878885999,-39.55767368999659,53029.855978800006 2025-09-10,18:34:58.000,253,11073835,124325,0,1757529297,13800.692052549995,-39.5858702100013,53029.87694016001 2025-09-10,18:34:59.000,253,11073857,124285,0,1757529298,13800.671843619995,-39.53652629999851,53029.84899168001 2025-09-10,18:35:00.000,253,11073863,124285,0,1757529299,13800.71899778999,-39.522428039999795,53029.89790152001 2025-09-10,18:35:01.000,253,11073794,124485,0,1757529300,13800.75941564999,-39.54357542999787,53029.93982424 2025-09-10,18:35:02.000,253,11073810,124125,0,1757529301,13800.76615196,-39.522428039999795,53029.91886288 2025-09-10,18:35:03.000,253,11073814,124125,0,1757529302,13800.78636089,-39.48718238999572,53029.93283712 2025-09-10,18:35:04.000,253,11073828,123885,0,1757529303,13800.799833509991,-39.49423151999508,53029.98873408 2025-09-10,18:35:05.000,253,11073850,124325,0,1757529304,13800.78636089,-39.44488760999957,53030.002708320004 2025-09-10,18:35:06.000,253,11073818,124245,0,1757529305,13800.779624579991,-39.4096419599955,53030.01668256001 2025-09-10,18:35:07.000,253,11073807,124205,0,1757529306,13800.779624579991,-39.39554369999678,53030.072579520005 2025-09-10,18:35:08.000,253,11073868,124485,0,1757529307,13800.813306129996,-39.38849456999742,53030.01668256001 2025-09-10,18:35:09.000,253,11073823,124125,0,1757529308,13800.799833509991,-39.31800326999655,53030.06559240001 2025-09-10,18:35:10.000,253,11073862,124245,0,1757529309,13800.820042439991,-39.296855879998475,53030.10751512 2025-09-10,18:35:11.000,253,11073817,124285,0,1757529310,13800.772888269996,-39.26161023000168,53030.06559240001 2025-09-10,18:35:12.000,253,11073860,124325,0,1757529311,13800.752679339996,-39.21931544999825,53030.06559240001 2025-09-10,18:35:13.000,253,11073829,124485,0,1757529312,13800.69878885999,-39.21931544999825,53030.06559240001 2025-09-10,18:35:14.000,253,11073851,124085,0,1757529313,13800.692052549995,-39.16997153999546,53030.09354088001 2025-09-10,18:35:15.000,253,11073870,124165,0,1757529314,13800.64489838,-39.14177501999802,53030.12847648 2025-09-10,18:35:16.000,253,11073832,124205,0,1757529315,13800.611216829995,-39.09948024000187,53030.170399200004 2025-09-10,18:35:17.000,253,11073882,124125,0,1757529316,13800.591007899995,-39.078332849996514,53030.14943784 2025-09-10,18:35:18.000,253,11073883,124045,0,1757529317,13800.50343587,-39.064234589997795,53030.10751512 2025-09-10,18:35:19.000,253,11073871,124325,0,1757529318,13800.489963249995,-39.071283719997155,53030.16341208001 2025-09-10,18:35:20.000,253,11073836,124165,0,1757529319,13800.50343587,-39.028988940001,53030.17738632 2025-09-10,18:35:21.000,253,11073840,124125,0,1757529320,13800.45628169999,-39.028988940001,53030.24725752 2025-09-10,18:35:22.000,253,11073836,124405,0,1757529321,13800.449545389994,-39.007841549995646,53030.26821888 2025-09-10,18:35:23.000,253,11073855,124125,0,1757529322,13800.39565490999,-39.01489068000228,53030.24725752 2025-09-10,18:35:24.000,253,11073846,124485,0,1757529323,13800.382182289999,-39.007841549995646,53030.21232192001 2025-09-10,18:35:25.000,253,11073858,124245,0,1757529324,13800.308082879994,-39.03603807000036,53030.21232192001 2025-09-10,18:35:26.000,253,11073911,124245,0,1757529325,13800.314819189989,-39.064234589997795,53030.21232192001 2025-09-10,18:35:27.000,253,11073887,124525,0,1757529326,13800.308082879994,-39.071283719997155,53030.22629616 2025-09-10,18:35:28.000,253,11073901,124765,0,1757529327,13800.227247159994,-39.09243110999523,53030.21232192001 2025-09-10,18:35:29.000,253,11073866,124525,0,1757529328,13800.220510849998,-39.09948024000187,53030.18437344001 2025-09-10,18:35:30.000,253,11073892,124325,0,1757529329,13800.180092989998,-39.127676759999304,53030.21232192001 2025-09-10,18:35:31.000,253,11073818,124205,0,1757529330,13800.153147749988,-39.16997153999546,53030.16341208001 2025-09-10,18:35:32.000,253,11073923,124165,0,1757529331,13800.105993579993,-39.20521718999953,53030.100528 2025-09-10,18:35:33.000,253,11073899,124285,0,1757529332,13800.119466199998,-39.25456110000232,53030.05860528 2025-09-10,18:35:34.000,253,11073869,124125,0,1757529333,13800.092520959988,-39.28275761999976,53030.100528 2025-09-10,18:35:35.000,253,11073885,124325,0,1757529334,13800.045366789993,-39.2757084900004,53030.121489360004 2025-09-10,18:35:36.000,253,11073888,124045,0,1757529335,13800.079048339998,-39.296855879998475,53030.11450224001 2025-09-10,18:35:37.000,253,11073883,124325,0,1757529336,13800.045366789993,-39.32505239999591,53030.121489360004 2025-09-10,18:35:38.000,253,11073813,124085,0,1757529337,13800.079048339998,-39.353248920000624,53030.11450224001 2025-09-10,18:35:39.000,253,11073875,124165,0,1757529338,13800.099257269998,-39.38144543999806,53030.09354088001 2025-09-10,18:35:40.000,253,11073886,123965,0,1757529339,13800.085784649993,-39.36734717999934,53030.100528 2025-09-10,18:35:41.000,253,11073895,124325,0,1757529340,13800.011685240002,-39.39554369999678,53030.07956664 2025-09-10,18:35:42.000,253,11073924,124365,0,1757529341,13800.065575719993,-39.38144543999806,53030.06559240001 2025-09-10,18:35:43.000,253,11073877,124365,0,1757529342,13800.099257269998,-39.36734717999934,53030.08655376 2025-09-10,18:35:44.000,253,11073816,124045,0,1757529343,13800.079048339998,-39.39554369999678,53030.03764392 2025-09-10,18:35:45.000,253,11073836,123965,0,1757529344,13800.193565609989,-39.39554369999678,53030.03764392 2025-09-10,18:35:46.000,253,11073921,124245,0,1757529345,13800.207038229993,-39.36029804999998,53030.01668256001 2025-09-10,18:35:47.000,253,11073908,124245,0,1757529346,13800.233983469989,-39.40259282999614,53030.09354088001 2025-09-10,18:35:48.000,253,11073857,124325,0,1757529347,13800.200301919998,-39.36029804999998,53030.05860528 2025-09-10,18:35:49.000,253,11073856,124085,0,1757529348,13800.287873949994,-39.42374022000149,53030.05860528 2025-09-10,18:35:50.000,253,11073838,124245,0,1757529349,13800.294610259989,-39.43783848000021,53030.002708320004 2025-09-10,18:35:51.000,253,11073862,124045,0,1757529350,13800.341764429999,-39.45898586999829,53030.05161816 2025-09-10,18:35:52.000,253,11073908,124125,0,1757529351,13800.35523704999,-39.45898586999829,53030.06559240001 2025-09-10,18:35:53.000,253,11073889,124245,0,1757529352,13800.368709669994,-39.45193673999893,53030.09354088001 2025-09-10,18:35:54.000,253,11073855,124285,0,1757529353,13800.44280908,-39.480133259996364,53030.06559240001 2025-09-10,18:35:55.000,253,11073907,124125,0,1757529354,13800.489963249995,-39.4096419599955,53030.072579520005 2025-09-10,18:35:56.000,253,11073879,124325,0,1757529355,13800.47649062999,-39.41669109000213,53030.08655376 2025-09-10,18:35:57.000,253,11073856,124365,0,1757529356,13800.489963249995,-39.3743963099987,53030.05860528 2025-09-10,18:35:58.000,253,11073858,124125,0,1757529357,13800.570798969995,-39.36734717999934,53030.10751512 2025-09-10,18:35:59.000,253,11073838,124405,0,1757529358,13800.631425759995,-39.32505239999591,53030.10751512 2025-09-10,18:36:00.000,253,11073875,124125,0,1757529359,13800.64489838,-39.2757084900004,53030.16341208001 2025-09-10,18:36:01.000,253,11073871,124245,0,1757529360,13800.63816206999,-39.19816806000017,53030.10751512 2025-09-10,18:36:02.000,253,11073883,124285,0,1757529361,13800.671843619995,-39.1629224099961,53030.191360560006 2025-09-10,18:36:03.000,253,11073873,124165,0,1757529362,13800.65837099999,-39.106529370001226,53030.170399200004 2025-09-10,18:36:04.000,253,11073841,124205,0,1757529363,13800.68531624,-39.120627629999944,53030.11450224001 2025-09-10,18:36:05.000,253,11073851,124165,0,1757529364,13800.651634689995,-39.127676759999304,53030.142450720006 2025-09-10,18:36:06.000,253,11073924,124125,0,1757529365,13800.631425759995,-39.09243110999523,53030.06559240001 2025-09-10,18:36:07.000,253,11073885,124365,0,1757529366,13800.64489838,-39.127676759999304,53030.14943784 2025-09-10,18:36:08.000,253,11073923,124205,0,1757529367,13800.631425759995,-39.14882414999738,53030.100528 2025-09-10,18:36:09.000,253,11073825,124325,0,1757529368,13800.63816206999,-39.18406980000145,53030.121489360004 2025-09-10,18:36:10.000,253,11073872,124165,0,1757529369,13800.58427159,-39.21226631999889,53030.170399200004 2025-09-10,18:36:11.000,253,11073893,124365,0,1757529370,13800.530381109995,-39.21226631999889,53030.121489360004 2025-09-10,18:36:12.000,253,11073961,124445,0,1757529371,13800.510172179995,-39.19111893000081,53030.19834768 2025-09-10,18:36:13.000,253,11073865,124445,0,1757529372,13800.56406266,-39.21931544999825,53030.142450720006 2025-09-10,18:36:14.000,253,11073880,124245,0,1757529373,13800.57753527999,-39.296855879998475,53030.142450720006 2025-09-10,18:36:15.000,253,11073904,124325,0,1757529374,13800.591007899995,-39.31095413999719,53030.18437344001 2025-09-10,18:36:16.000,253,11073878,124285,0,1757529375,13800.59774420999,-39.296855879998475,53030.14943784 2025-09-10,18:36:17.000,253,11073889,124205,0,1757529376,13800.67857992999,-39.36734717999934,53030.142450720006 2025-09-10,18:36:18.000,253,11073843,124285,0,1757529377,13800.68531624,-39.346199790001265,53030.14943784 2025-09-10,18:36:19.000,253,11073919,124405,0,1757529378,13800.75941564999,-39.42374022000149,53030.170399200004 2025-09-10,18:36:20.000,253,11073943,124365,0,1757529379,13800.80656982,-39.43783848000021,53030.191360560006 2025-09-10,18:36:21.000,253,11073912,124445,0,1757529380,13800.799833509991,-39.480133259996364,53030.191360560006 2025-09-10,18:36:22.000,253,11073833,124245,0,1757529381,13800.80656982,-39.54357542999787,53030.191360560006 2025-09-10,18:36:23.000,253,11073898,124325,0,1757529382,13800.833515059996,-39.56472281999595,53030.22629616 2025-09-10,18:36:24.000,253,11073849,124365,0,1757529383,13800.813306129996,-39.59291934000066,53030.15642496 2025-09-10,18:36:25.000,253,11073901,124165,0,1757529384,13800.76615196,-39.63521411999682,53030.191360560006 2025-09-10,18:36:26.000,253,11073913,124165,0,1757529385,13800.76615196,-39.712754549997044,53030.21232192001 2025-09-10,18:36:27.000,253,11073855,124285,0,1757529386,13800.752679339996,-39.748000200001115,53030.13546360001 2025-09-10,18:36:28.000,253,11073855,124125,0,1757529387,13800.73920671999,-39.72685280999576,53030.191360560006 2025-09-10,18:36:29.000,253,11073891,124245,0,1757529388,13800.74594303,-39.740951070001756,53030.17738632 2025-09-10,18:36:30.000,253,11073878,124405,0,1757529389,13800.772888269996,-39.755049330000475,53030.142450720006 2025-09-10,18:36:31.000,253,11073863,124645,0,1757529390,13800.74594303,-39.7198036799964,53030.191360560006 2025-09-10,18:36:32.000,253,11073914,124285,0,1757529391,13800.752679339996,-39.698656289998326,53030.170399200004 2025-09-10,18:36:33.000,253,11073873,124485,0,1757529392,13800.772888269996,-39.691607159998966,53030.17738632 2025-09-10,18:36:34.000,253,11073922,124285,0,1757529393,13800.752679339996,-39.66341064000153,53030.22629616 2025-09-10,18:36:35.000,253,11073930,124285,0,1757529394,13800.793097199996,-39.649312379995536,53030.289180240004 2025-09-10,18:36:36.000,253,11073917,124445,0,1757529395,13800.853723989996,-39.59291934000066,53030.26821888 2025-09-10,18:36:37.000,253,11073874,123965,0,1757529396,13800.921087089991,-39.57177194999531,53030.31712872 2025-09-10,18:36:38.000,253,11073918,124285,0,1757529397,13800.914350779996,-39.53652629999851,53030.29616736 2025-09-10,18:36:39.000,253,11073895,124405,0,1757529398,13800.968241260001,-39.515378910000436,53030.30315448001 2025-09-10,18:36:40.000,253,11073889,124405,0,1757529399,13800.981713879992,-39.50128065000172,53030.32411584 2025-09-10,18:36:41.000,253,11073895,124485,0,1757529400,13801.022131739992,-39.466034999997646,53030.359051440006 2025-09-10,18:36:42.000,253,11073908,124285,0,1757529401,13801.082758529992,-39.466034999997646,53030.338090080004 2025-09-10,18:36:43.000,253,11073880,124485,0,1757529402,13801.076022219997,-39.44488760999957,53030.289180240004 2025-09-10,18:36:44.000,253,11073899,124285,0,1757529403,13801.116440079997,-39.43078935000085,53030.30315448001 2025-09-10,18:36:45.000,253,11073872,124205,0,1757529404,13801.143385319992,-39.473084129997005,53030.33110296001 2025-09-10,18:36:46.000,253,11073887,124245,0,1757529405,13801.076022219997,-39.45898586999829,53030.275206 2025-09-10,18:36:47.000,253,11073907,124485,0,1757529406,13801.082758529992,-39.43783848000021,53030.3450772 2025-09-10,18:36:48.000,253,11073916,124365,0,1757529407,13801.069285910002,-39.466034999997646,53030.289180240004 2025-09-10,18:36:49.000,253,11073848,124365,0,1757529408,13801.136649009997,-39.480133259996364,53030.30315448001 2025-09-10,18:36:50.000,253,11073911,124645,0,1757529409,13801.143385319992,-39.50128065000172,53030.37302568 2025-09-10,18:36:51.000,253,11073872,124285,0,1757529410,13801.156857939997,-39.50832978000108,53030.40097416001 2025-09-10,18:36:52.000,253,11073858,123965,0,1757529411,13801.150121630002,-39.529477169999154,53030.3450772 2025-09-10,18:36:53.000,253,11073887,124405,0,1757529412,13801.143385319992,-39.578821080001944,53030.3450772 2025-09-10,18:36:54.000,253,11073905,124325,0,1757529413,13801.183803179993,-39.5858702100013,53030.37302568 2025-09-10,18:36:55.000,253,11073885,124125,0,1757529414,13801.230957350002,-39.60701759999938,53030.39398704 2025-09-10,18:36:56.000,253,11073909,124565,0,1757529415,13801.217484729998,-39.60701759999938,53030.43590976 2025-09-10,18:36:57.000,253,11073940,124165,0,1757529416,13801.197275799997,-39.59291934000066,53030.4149484 2025-09-10,18:36:58.000,253,11073937,124205,0,1757529417,13801.271375210003,-39.64226324999618,53030.43590976 2025-09-10,18:36:59.000,253,11073857,124325,0,1757529418,13801.305056759993,-39.62816498999746,53030.44988400001 2025-09-10,18:37:00.000,253,11073901,124365,0,1757529419,13801.284847829993,-39.578821080001944,53030.44289688 2025-09-10,18:37:01.000,253,11073892,124645,0,1757529420,13801.332001999988,-39.5858702100013,53030.46385824 2025-09-10,18:37:02.000,253,11073908,124085,0,1757529421,13801.318529379998,-39.55062455999723,53030.4848196 2025-09-10,18:37:03.000,253,11073867,124285,0,1757529422,13801.345474619993,-39.529477169999154,53030.44988400001 2025-09-10,18:37:04.000,253,11073902,124485,0,1757529423,13801.365683549993,-39.49423151999508,53030.44988400001 2025-09-10,18:37:05.000,253,11073927,124405,0,1757529424,13801.345474619993,-39.473084129997005,53030.42892264001 2025-09-10,18:37:06.000,253,11073928,124805,0,1757529425,13801.338738309998,-39.43078935000085,53030.47084536001 2025-09-10,18:37:07.000,253,11073906,124085,0,1757529426,13801.298320449998,-39.43783848000021,53030.47084536001 2025-09-10,18:37:08.000,253,11073907,124165,0,1757529427,13801.325265689993,-39.40259282999614,53030.49180672 2025-09-10,18:37:09.000,253,11073868,124205,0,1757529428,13801.392628789989,-39.38144543999806,53030.526742320006 2025-09-10,18:37:10.000,253,11073834,124965,0,1757529429,13801.372419859988,-39.39554369999678,53030.53372944 2025-09-10,18:37:11.000,253,11073909,124725,0,1757529430,13801.392628789989,-39.40259282999614,53030.54071656 2025-09-10,18:37:12.000,253,11073916,125045,0,1757529431,13801.332001999988,-39.42374022000149,53030.51276808 2025-09-10,18:37:13.000,253,11073911,124885,0,1757529432,13801.332001999988,-39.473084129997005,53030.575652160005 2025-09-10,18:37:14.000,253,11073892,124405,0,1757529433,13801.291584139988,-39.50128065000172,53030.575652160005 2025-09-10,18:37:15.000,253,11073862,125005,0,1757529434,13801.305056759993,-39.515378910000436,53030.49180672 2025-09-10,18:37:16.000,253,11073915,125045,0,1757529435,13801.230957350002,-39.57177194999531,53030.54770368001 2025-09-10,18:37:17.000,253,11073912,124965,0,1757529436,13801.257902589998,-39.60701759999938,53030.51975520001 2025-09-10,18:37:18.000,253,11073905,124485,0,1757529437,13801.190539490002,-39.61406672999874,53030.526742320006 2025-09-10,18:37:19.000,253,11073843,124685,0,1757529438,13801.177066869997,-39.61406672999874,53030.46385824 2025-09-10,18:37:20.000,253,11073889,124085,0,1757529439,13801.150121630002,-39.65636151000217,53030.58263928 2025-09-10,18:37:21.000,253,11073869,124605,0,1757529440,13801.183803179993,-39.61406672999874,53030.54071656 2025-09-10,18:37:22.000,253,11073842,124565,0,1757529441,13801.170330560002,-39.61406672999874,53030.5546908 2025-09-10,18:37:23.000,253,11073874,124765,0,1757529442,13801.136649009997,-39.578821080001944,53030.58263928 2025-09-10,18:37:24.000,253,11073906,124885,0,1757529443,13801.150121630002,-39.5858702100013,53030.5546908 2025-09-10,18:37:25.000,253,11073874,124925,0,1757529444,13801.197275799997,-39.55767368999659,53030.58263928 2025-09-10,18:37:26.000,253,11073892,124845,0,1757529445,13801.204012109993,-39.55767368999659,53030.56167792 2025-09-10,18:37:27.000,253,11073935,124685,0,1757529446,13801.217484729998,-39.55062455999723,53030.6594976 2025-09-10,18:37:28.000,253,11073938,124365,0,1757529447,13801.210748420002,-39.49423151999508,53030.63154912 2025-09-10,18:37:29.000,253,11073855,124965,0,1757529448,13801.237693659998,-39.480133259996364,53030.63853624001 2025-09-10,18:37:30.000,253,11073912,124845,0,1757529449,13801.230957350002,-39.473084129997005,53030.673471840004 2025-09-10,18:37:31.000,253,11073901,124965,0,1757529450,13801.244429969993,-39.473084129997005,53030.59661352001 2025-09-10,18:37:32.000,253,11073910,124885,0,1757529451,13801.298320449998,-39.44488760999957,53030.645523360006 2025-09-10,18:37:33.000,253,11073912,124685,0,1757529452,13801.318529379998,-39.43783848000021,53030.68045896 2025-09-10,18:37:34.000,253,11073917,125085,0,1757529453,13801.358947239998,-39.40259282999614,53030.68744608001 2025-09-10,18:37:35.000,253,11073878,124885,0,1757529454,13801.372419859988,-39.45898586999829,53030.68744608001 2025-09-10,18:37:36.000,253,11073870,124485,0,1757529455,13801.358947239998,-39.43078935000085,53030.72238168 2025-09-10,18:37:37.000,253,11073916,124525,0,1757529456,13801.385892479993,-39.44488760999957,53030.694433200006 2025-09-10,18:37:38.000,253,11073956,124165,0,1757529457,13801.399365099998,-39.45898586999829,53030.645523360006 2025-09-10,18:37:39.000,253,11073925,124765,0,1757529458,13801.433046649989,-39.54357542999787,53030.694433200006 2025-09-10,18:37:40.000,253,11073876,124485,0,1757529459,13801.439782959998,-39.61406672999874,53030.70142032 2025-09-10,18:37:41.000,253,11073920,124565,0,1757529460,13801.439782959998,-39.66341064000153,53030.68744608001 2025-09-10,18:37:42.000,253,11073918,124045,0,1757529461,13801.453255579989,-39.61406672999874,53030.63154912 2025-09-10,18:37:43.000,253,11073960,124325,0,1757529462,13801.426310339994,-39.68455802999961,53030.63853624001 2025-09-10,18:37:44.000,253,11073919,124325,0,1757529463,13801.459991889998,-39.73390193999512,53030.65251048 2025-09-10,18:37:45.000,253,11073926,124445,0,1757529464,13801.459991889998,-39.73390193999512,53030.68045896 2025-09-10,18:37:46.000,253,11073918,124325,0,1757529465,13801.473464509989,-39.748000200001115,53030.694433200006 2025-09-10,18:37:47.000,253,11073933,124245,0,1757529466,13801.507146059994,-39.81849150000198,53030.7293688 2025-09-10,18:37:48.000,253,11073903,124325,0,1757529467,13801.486937129994,-39.80439323999599,53030.68045896 2025-09-10,18:37:49.000,253,11073950,124605,0,1757529468,13801.480200819999,-39.81849150000198,53030.70840744 2025-09-10,18:37:50.000,253,11073917,124325,0,1757529469,13801.459991889998,-39.81144236999535,53030.645523360006 2025-09-10,18:37:51.000,253,11073929,124285,0,1757529470,13801.406101409993,-39.77619671999855,53030.68744608001 2025-09-10,18:37:52.000,253,11073920,124245,0,1757529471,13801.385892479993,-39.748000200001115,53030.65251048 2025-09-10,18:37:53.000,253,11073927,124285,0,1757529472,13801.385892479993,-39.77619671999855,53030.66648472001 2025-09-10,18:37:54.000,253,11073961,124045,0,1757529473,13801.385892479993,-39.68455802999961,53030.66648472001 2025-09-10,18:37:55.000,253,11073942,124405,0,1757529474,13801.385892479993,-39.63521411999682,53030.70840744 2025-09-10,18:37:56.000,253,11073930,124205,0,1757529475,13801.426310339994,-39.59291934000066,53030.68744608001 2025-09-10,18:37:57.000,253,11073918,124525,0,1757529476,13801.426310339994,-39.53652629999851,53030.6594976 2025-09-10,18:37:58.000,253,11073918,124365,0,1757529477,13801.453255579989,-39.529477169999154,53030.68045896 2025-09-10,18:37:59.000,253,11073906,124365,0,1757529478,13801.500409749999,-39.480133259996364,53030.68744608001 2025-09-10,18:38:00.000,253,11073915,124245,0,1757529479,13801.534091299989,-39.45898586999829,53030.70840744 2025-09-10,18:38:01.000,253,11073932,123965,0,1757529480,13801.587981779994,-39.45898586999829,53030.743343040005 2025-09-10,18:38:02.000,253,11073873,124325,0,1757529481,13801.581245469999,-39.43078935000085,53030.73635592001 2025-09-10,18:38:03.000,253,11073931,124405,0,1757529482,13801.587981779994,-39.466034999997646,53030.694433200006 2025-09-10,18:38:04.000,253,11073933,124365,0,1757529483,13801.65534487999,-39.50832978000108,53030.68045896 2025-09-10,18:38:05.000,253,11073946,124285,0,1757529484,13801.729444289995,-39.5858702100013,53030.694433200006 2025-09-10,18:38:06.000,253,11073956,124485,0,1757529485,13801.729444289995,-39.61406672999874,53030.72238168 2025-09-10,18:38:07.000,253,11073920,124245,0,1757529486,13801.71597166999,-39.649312379995536,53030.77129152 2025-09-10,18:38:18.000,253,11073938,124925,0,1757529497,13801.84396156,-39.83963889000006,53030.97391800001 2025-09-10,18:38:19.000,253,11073963,124205,0,1757529498,13801.870906799995,-39.80439323999599,53030.94596952 2025-09-10,18:38:20.000,253,11073959,124325,0,1757529499,13801.84396156,-39.80439323999599,53030.959943760005 2025-09-10,18:38:21.000,253,11073878,124485,0,1757529500,13801.84396156,-39.81144236999535,53030.980905120006 2025-09-10,18:38:22.000,253,11073968,125005,0,1757529501,13801.8035437,-39.80439323999599,53031.00186648001 2025-09-10,18:38:23.000,253,11073915,124325,0,1757529502,13801.8035437,-39.81849150000198,53030.96693088 2025-09-10,18:38:24.000,253,11073927,124525,0,1757529503,13801.769862149995,-39.80439323999599,53030.99487936 2025-09-10,18:38:25.000,253,11073934,124445,0,1757529504,13801.79680738999,-39.79029497999727,53030.94596952 2025-09-10,18:38:26.000,253,11073960,124325,0,1757529505,13801.76312584,-39.73390193999512,53030.98789224 2025-09-10,18:38:27.000,253,11073961,124325,0,1757529506,13801.769862149995,-39.712754549997044,53031.03680208 2025-09-10,18:38:28.000,253,11073929,124925,0,1757529507,13801.74291691,-39.698656289998326,53030.98789224 2025-09-10,18:38:29.000,253,11073951,124005,0,1757529508,13801.79680738999,-39.712754549997044,53031.00186648001 2025-09-10,18:38:30.000,253,11073987,124325,0,1757529509,13801.79680738999,-39.691607159998966,53030.980905120006 2025-09-10,18:38:31.000,253,11073953,124365,0,1757529510,13801.79680738999,-39.691607159998966,53030.99487936 2025-09-10,18:38:32.000,253,11073983,124285,0,1757529511,13801.75638952999,-39.64226324999618,53030.99487936 2025-09-10,18:38:33.000,253,11073963,124485,0,1757529512,13801.790071079995,-39.649312379995536,53030.96693088 2025-09-10,18:38:34.000,253,11073977,124405,0,1757529513,13801.78333477,-39.649312379995536,53031.00186648001 2025-09-10,18:38:35.000,253,11073951,124485,0,1757529514,13801.84396156,-39.6211158599981,53031.0437892 2025-09-10,18:38:36.000,253,11073952,124325,0,1757529515,13801.830488939995,-39.66341064000153,53031.078724800005 2025-09-10,18:38:37.000,253,11073964,124365,0,1757529516,13801.74291691,-39.61406672999874,53031.09269904 2025-09-10,18:38:38.000,253,11073881,124765,0,1757529517,13801.729444289995,-39.740951070001756,53031.05776344 2025-09-10,18:38:39.000,253,11073956,124365,0,1757529518,13801.749653219995,-39.748000200001115,53031.09968616001 2025-09-10,18:38:40.000,253,11073921,124485,0,1757529519,13801.729444289995,-39.76914758999919,53031.029814960006 2025-09-10,18:38:41.000,253,11073924,124405,0,1757529520,13801.648608569994,-39.740951070001756,53031.01584072 2025-09-10,18:38:42.000,253,11073995,124285,0,1757529521,13801.62166333,-39.77619671999855,53030.980905120006 2025-09-10,18:38:43.000,253,11073991,124085,0,1757529522,13801.567772849994,-39.80439323999599,53030.96693088 2025-09-10,18:38:44.000,253,11073930,124525,0,1757529523,13801.547563919994,-39.874884539996856,53030.97391800001 2025-09-10,18:38:45.000,253,11073907,124325,0,1757529524,13801.520618679999,-39.8678354099975,53030.95295664001 2025-09-10,18:38:46.000,253,11073942,124245,0,1757529525,13801.480200819999,-39.86078627999814,53030.97391800001 2025-09-10,18:38:47.000,253,11073927,124245,0,1757529526,13801.513882369989,-39.85373714999878,53030.93199528001 2025-09-10,18:38:48.000,253,11073972,124045,0,1757529527,13801.500409749999,-39.8325897600007,53030.89007256 2025-09-10,18:38:49.000,253,11073963,124485,0,1757529528,13801.547563919994,-39.8325897600007,53030.93199528001 2025-09-10,18:38:50.000,253,11073968,124605,0,1757529529,13801.493673439989,-39.85373714999878,53030.91802104 2025-09-10,18:38:51.000,253,11073930,124165,0,1757529530,13801.480200819999,-39.83963889000006,53030.959943760005 2025-09-10,18:38:52.000,253,11073920,124205,0,1757529531,13801.513882369989,-39.80439323999599,53030.95295664001 2025-09-10,18:38:53.000,253,11073989,124405,0,1757529532,13801.500409749999,-39.85373714999878,53030.93199528001 2025-09-10,18:38:54.000,253,11073924,124365,0,1757529533,13801.466728199994,-39.61406672999874,53030.93199528001 2025-09-10,18:38:55.000,253,11073896,124365,0,1757529534,13801.439782959998,-39.67045977000089,53030.90404680001 2025-09-10,18:38:56.000,253,11073959,124085,0,1757529535,13801.466728199994,-39.66341064000153,53030.959943760005 2025-09-10,18:38:57.000,253,11073911,124485,0,1757529536,13801.486937129994,-39.67045977000089,53030.94596952 2025-09-10,18:38:58.000,253,11073942,124405,0,1757529537,13801.433046649989,-39.698656289998326,53030.93199528001 2025-09-10,18:38:59.000,253,11073931,124325,0,1757529538,13801.480200819999,-39.762098459999834,53030.89705968 2025-09-10,18:39:00.000,253,11073903,124125,0,1757529539,13801.446519269994,-39.7198036799964,53030.82718848 2025-09-10,18:39:01.000,253,11073944,124405,0,1757529540,13801.406101409993,-39.73390193999512,53030.83417560001 2025-09-10,18:39:02.000,253,11073926,124485,0,1757529541,13801.419574029998,-39.72685280999576,53030.83417560001 2025-09-10,18:39:03.000,253,11073922,124125,0,1757529542,13801.392628789989,-39.72685280999576,53030.77827864 2025-09-10,18:39:04.000,253,11073952,124525,0,1757529543,13801.379156169998,-39.77619671999855,53030.84814984 2025-09-10,18:39:05.000,253,11073953,124325,0,1757529544,13801.345474619993,-39.76914758999919,53030.80622712001 2025-09-10,18:39:06.000,253,11073929,124405,0,1757529545,13801.298320449998,-39.80439323999599,53030.80622712001 2025-09-10,18:39:07.000,253,11073963,124525,0,1757529546,13801.264638899993,-39.762098459999834,53030.78526576001 2025-09-10,18:39:08.000,253,11073927,124365,0,1757529547,13801.230957350002,-39.79734410999663,53030.75731728 2025-09-10,18:39:09.000,253,11073905,124725,0,1757529548,13801.156857939997,-39.79734410999663,53030.73635592001 2025-09-10,18:39:10.000,253,11073926,124165,0,1757529549,13801.150121630002,-39.762098459999834,53030.75033016 2025-09-10,18:39:11.000,253,11073907,124485,0,1757529550,13801.163594249992,-39.740951070001756,53030.73635592001 2025-09-10,18:39:12.000,253,11073912,124485,0,1757529551,13801.150121630002,-39.740951070001756,53030.743343040005 2025-09-10,18:39:13.000,253,11073905,124285,0,1757529552,13801.177066869997,-39.72685280999576,53030.7293688 2025-09-10,18:39:14.000,253,11073904,124485,0,1757529553,13801.177066869997,-39.712754549997044,53030.7293688 2025-09-10,18:39:15.000,253,11073918,124245,0,1757529554,13801.210748420002,-39.705705419997685,53030.792252880005 2025-09-10,18:39:16.000,253,11073937,124325,0,1757529555,13801.257902589998,-39.691607159998966,53030.792252880005 2025-09-10,18:39:17.000,253,11073883,124365,0,1757529556,13801.338738309998,-39.72685280999576,53030.841162720004 2025-09-10,18:39:18.000,253,11073899,124405,0,1757529557,13801.406101409993,-39.68455802999961,53030.85513696001 2025-09-10,18:39:19.000,253,11073940,124645,0,1757529558,13801.426310339994,-39.66341064000153,53030.862124080006 2025-09-10,18:39:20.000,253,11073906,124485,0,1757529559,13801.459991889998,-39.65636151000217,53030.841162720004 2025-09-10,18:39:21.000,253,11073941,124245,0,1757529560,13801.534091299989,-39.6211158599981,53030.82718848 2025-09-10,18:39:22.000,253,11073970,124365,0,1757529561,13801.55430022999,-39.6211158599981,53030.84814984 2025-09-10,18:39:23.000,253,11073925,124205,0,1757529562,13801.581245469999,-39.6211158599981,53030.84814984 2025-09-10,18:39:24.000,253,11073915,124605,0,1757529563,13801.668817499994,-39.62816498999746,53030.84814984 2025-09-10,18:39:25.000,253,11073969,124325,0,1757529564,13801.689026429995,-39.6211158599981,53030.90404680001 2025-09-10,18:39:26.000,253,11073906,124365,0,1757529565,13801.70249905,-39.59996847000002,53030.89007256 2025-09-10,18:39:27.000,253,11073923,124525,0,1757529566,13801.72270798,-39.649312379995536,53030.93199528001 2025-09-10,18:39:28.000,253,11073983,124685,0,1757529567,13801.69576273999,-39.66341064000153,53030.95295664001 2025-09-10,18:39:29.000,253,11073923,124485,0,1757529568,13801.74291691,-39.73390193999512,53030.94596952 2025-09-10,18:39:30.000,253,11073972,124485,0,1757529569,13801.73618059999,-39.7198036799964,53030.95295664001 2025-09-10,18:39:31.000,253,11073906,124365,0,1757529570,13801.70249905,-39.740951070001756,53030.94596952 2025-09-10,18:39:32.000,253,11073914,124205,0,1757529571,13801.729444289995,-39.740951070001756,53030.980905120006 2025-09-10,18:39:33.000,253,11073977,124125,0,1757529572,13801.709235359995,-39.79029497999727,53030.89705968 2025-09-10,18:39:34.000,253,11073959,124325,0,1757529573,13801.67555380999,-39.78324584999791,53030.959943760005 2025-09-10,18:39:35.000,253,11073905,124645,0,1757529574,13801.66208119,-39.83963889000006,53030.96693088 2025-09-10,18:39:36.000,253,11073908,124605,0,1757529575,13801.65534487999,-39.82554063000134,53030.95295664001 2025-09-10,18:39:37.000,253,11073931,124285,0,1757529576,13801.61492701999,-39.84668801999942,53030.95295664001 2025-09-10,18:39:38.000,253,11073994,124325,0,1757529577,13801.63513594999,-39.86078627999814,53030.93199528001 2025-09-10,18:39:39.000,253,11073889,124325,0,1757529578,13801.64187226,-39.874884539996856,53030.96693088 2025-09-10,18:39:40.000,253,11073879,124285,0,1757529579,13801.628399639994,-39.85373714999878,53030.959943760005 2025-09-10,18:39:41.000,253,11073904,124085,0,1757529580,13801.628399639994,-39.8325897600007,53030.93199528001 2025-09-10,18:39:42.000,253,11073932,124245,0,1757529581,13801.601454399999,-39.81144236999535,53030.97391800001 2025-09-10,18:39:43.000,253,11073920,124645,0,1757529582,13801.608190709994,-39.80439323999599,53031.008853600004 2025-09-10,18:39:44.000,253,11073925,124525,0,1757529583,13801.64187226,-39.7198036799964,53030.98789224 2025-09-10,18:39:45.000,253,11073898,124485,0,1757529584,13801.587981779994,-39.705705419997685,53031.01584072 2025-09-10,18:39:46.000,253,11073886,124445,0,1757529585,13801.608190709994,-39.698656289998326,53030.99487936 2025-09-10,18:39:47.000,253,11073948,124565,0,1757529586,13801.61492701999,-39.65636151000217,53030.99487936 2025-09-10,18:39:48.000,253,11073923,124125,0,1757529587,13801.628399639994,-39.62816498999746,53030.97391800001 2025-09-10,18:39:49.000,253,11073942,124045,0,1757529588,13801.63513594999,-39.55767368999659,53030.96693088 2025-09-10,18:39:50.000,253,11073964,124445,0,1757529589,13801.628399639994,-39.55767368999659,53030.96693088 2025-09-10,18:39:51.000,253,11073957,124325,0,1757529590,13801.62166333,-39.53652629999851,53030.98789224 2025-09-10,18:39:52.000,253,11073901,124125,0,1757529591,13801.668817499994,-39.522428039999795,53031.008853600004 2025-09-10,18:39:53.000,253,11073947,124285,0,1757529592,13801.68229012,-39.50832978000108,53030.97391800001 2025-09-10,18:39:54.000,253,11073878,124485,0,1757529593,13801.72270798,-39.522428039999795,53031.02282784001 2025-09-10,18:39:55.000,253,11073909,124525,0,1757529594,13801.69576273999,-39.529477169999154,53031.0437892 2025-09-10,18:39:56.000,253,11073887,124405,0,1757529595,13801.729444289995,-39.522428039999795,53030.98789224 2025-09-10,18:39:57.000,253,11073903,124565,0,1757529596,13801.73618059999,-39.55062455999723,53030.99487936 2025-09-10,18:39:58.000,253,11073857,124205,0,1757529597,13801.67555380999,-39.50832978000108,53030.99487936 2025-09-10,18:39:59.000,253,11073920,124325,0,1757529598,13801.668817499994,-39.59291934000066,53030.980905120006 2025-09-10,18:40:00.000,253,11073913,124125,0,1757529599,13801.66208119,-39.66341064000153,53030.92500816 2025-09-10,18:40:01.000,253,11073908,125005,0,1757529600,13801.66208119,-39.698656289998326,53030.95295664001 2025-09-10,18:40:02.000,253,11073950,125045,0,1757529601,13801.64187226,-39.698656289998326,53030.980905120006 2025-09-10,18:40:03.000,253,11073900,125125,0,1757529602,13801.61492701999,-39.762098459999834,53030.95295664001 2025-09-10,18:40:04.000,253,11073945,124565,0,1757529603,13801.581245469999,-39.77619671999855,53030.96693088 2025-09-10,18:40:05.000,253,11073958,125285,0,1757529604,13801.601454399999,-39.77619671999855,53030.90404680001 2025-09-10,18:40:06.000,253,11073903,124885,0,1757529605,13801.513882369989,-39.748000200001115,53030.89705968 2025-09-10,18:40:07.000,253,11073960,124845,0,1757529606,13801.459991889998,-39.72685280999576,53030.89705968 2025-09-10,18:40:08.000,253,11073938,124325,0,1757529607,13801.433046649989,-39.748000200001115,53030.911033920005 2025-09-10,18:40:09.000,253,11073951,124445,0,1757529608,13801.426310339994,-39.740951070001756,53030.92500816 2025-09-10,18:40:10.000,253,11073933,124925,0,1757529609,13801.379156169998,-39.7198036799964,53030.88308544001 2025-09-10,18:40:11.000,253,11073902,125085,0,1757529610,13801.372419859988,-39.698656289998326,53030.88308544001 2025-09-10,18:40:12.000,253,11073935,124885,0,1757529611,13801.318529379998,-39.698656289998326,53030.911033920005 2025-09-10,18:40:13.000,253,11073941,124765,0,1757529612,13801.264638899993,-39.698656289998326,53030.911033920005 2025-09-10,18:40:14.000,253,11073891,124485,0,1757529613,13801.217484729998,-39.67045977000089,53030.911033920005 2025-09-10,18:40:15.000,253,11073955,124925,0,1757529614,13801.224221039993,-39.691607159998966,53030.89705968 2025-09-10,18:40:16.000,253,11073892,125045,0,1757529615,13801.156857939997,-39.698656289998326,53030.84814984 2025-09-10,18:40:17.000,253,11073922,124925,0,1757529616,13801.123176389992,-39.66341064000153,53030.85513696001 2025-09-10,18:40:18.000,253,11073930,124245,0,1757529617,13801.177066869997,-39.65636151000217,53030.862124080006 2025-09-10,18:40:19.000,253,11073918,124765,0,1757529618,13801.136649009997,-39.691607159998966,53030.87609832 2025-09-10,18:40:20.000,253,11073873,125045,0,1757529619,13801.143385319992,-39.66341064000153,53030.82020136 2025-09-10,18:40:21.000,253,11073912,124965,0,1757529620,13801.177066869997,-39.712754549997044,53030.841162720004 2025-09-10,18:40:22.000,253,11073952,124925,0,1757529621,13801.190539490002,-39.67750890000025,53030.792252880005 2025-09-10,18:40:23.000,253,11073898,124805,0,1757529622,13801.197275799997,-39.67045977000089,53030.82718848 2025-09-10,18:40:24.000,253,11073884,124125,0,1757529623,13801.244429969993,-39.67045977000089,53030.77827864 2025-09-10,18:40:25.000,253,11073921,124565,0,1757529624,13801.217484729998,-39.64226324999618,53030.75731728 2025-09-10,18:40:26.000,253,11073918,124565,0,1757529625,13801.257902589998,-39.67045977000089,53030.78526576001 2025-09-10,18:40:27.000,253,11073938,124925,0,1757529626,13801.257902589998,-39.67750890000025,53030.743343040005 2025-09-10,18:40:28.000,253,11073980,124285,0,1757529627,13801.217484729998,-39.712754549997044,53030.7293688 2025-09-10,18:40:29.000,253,11073850,124925,0,1757529628,13801.264638899993,-39.705705419997685,53030.76430440001 2025-09-10,18:40:30.000,253,11073981,125085,0,1757529629,13801.251166280003,-39.712754549997044,53030.73635592001 2025-09-10,18:40:31.000,253,11073942,125085,0,1757529630,13801.251166280003,-39.7198036799964,53030.792252880005 2025-09-10,18:40:32.000,253,11073900,125005,0,1757529631,13801.224221039993,-39.712754549997044,53030.76430440001 2025-09-10,18:40:33.000,253,11073925,124925,0,1757529632,13801.230957350002,-39.748000200001115,53030.73635592001 2025-09-10,18:40:34.000,253,11073867,124605,0,1757529633,13801.251166280003,-39.755049330000475,53030.73635592001 2025-09-10,18:40:35.000,253,11073883,124725,0,1757529634,13801.271375210003,-39.79029497999727,53030.7293688 2025-09-10,18:40:36.000,253,11073887,124285,0,1757529635,13801.271375210003,-39.76914758999919,53030.68045896 2025-09-10,18:40:37.000,253,11073894,124165,0,1757529636,13801.284847829993,-39.80439323999599,53030.70840744 2025-09-10,18:40:38.000,253,11073924,124285,0,1757529637,13801.264638899993,-39.80439323999599,53030.68744608001 2025-09-10,18:40:39.000,253,11073883,124805,0,1757529638,13801.325265689993,-39.76914758999919,53030.75731728 2025-09-10,18:40:40.000,253,11073902,124165,0,1757529639,13801.257902589998,-39.762098459999834,53030.70142032 2025-09-10,18:40:41.000,253,11073901,124365,0,1757529640,13801.298320449998,-39.77619671999855,53030.694433200006 2025-09-10,18:40:42.000,253,11073927,124285,0,1757529641,13801.365683549993,-39.7198036799964,53030.7293688 2025-09-10,18:40:43.000,253,11073907,124245,0,1757529642,13801.345474619993,-39.748000200001115,53030.68045896 2025-09-10,18:40:44.000,253,11073844,125365,0,1757529643,13801.332001999988,-39.7198036799964,53030.7293688 2025-09-10,18:40:45.000,253,11073879,124485,0,1757529644,13801.311793069988,-39.66341064000153,53030.6594976 2025-09-10,18:40:46.000,253,11073926,123965,0,1757529645,13801.332001999988,-39.67750890000025,53030.694433200006 2025-09-10,18:40:47.000,253,11073903,124365,0,1757529646,13801.305056759993,-39.60701759999938,53030.77129152 2025-09-10,18:40:48.000,253,11073899,124045,0,1757529647,13801.338738309998,-39.59996847000002,53030.71539456001 2025-09-10,18:40:49.000,253,11073916,124805,0,1757529648,13801.332001999988,-39.56472281999595,53030.72238168 2025-09-10,18:40:50.000,253,11073921,124365,0,1757529649,13801.345474619993,-39.529477169999154,53030.7293688 2025-09-10,18:40:51.000,253,11073930,124325,0,1757529650,13801.284847829993,-39.55767368999659,53030.72238168 2025-09-10,18:40:52.000,253,11073925,124165,0,1757529651,13801.298320449998,-39.50128065000172,53030.76430440001 2025-09-10,18:40:53.000,253,11073931,124365,0,1757529652,13801.298320449998,-39.55062455999723,53030.73635592001 2025-09-10,18:40:54.000,253,11073889,124365,0,1757529653,13801.271375210003,-39.54357542999787,53030.77827864 2025-09-10,18:40:55.000,253,11073939,124445,0,1757529654,13801.244429969993,-39.55767368999659,53030.75731728 2025-09-10,18:40:56.000,253,11073900,124205,0,1757529655,13801.237693659998,-39.56472281999595,53030.78526576001 2025-09-10,18:40:57.000,253,11073926,124565,0,1757529656,13801.210748420002,-39.578821080001944,53030.78526576001 2025-09-10,18:40:58.000,253,11073965,124205,0,1757529657,13801.251166280003,-39.61406672999874,53030.79924 2025-09-10,18:40:59.000,253,11073891,124405,0,1757529658,13801.190539490002,-39.60701759999938,53030.77827864 2025-09-10,18:41:00.000,253,11073934,124325,0,1757529659,13801.177066869997,-39.60701759999938,53030.80622712001 2025-09-10,18:41:01.000,253,11073917,124285,0,1757529660,13801.197275799997,-39.62816498999746,53030.792252880005 2025-09-10,18:41:02.000,253,11073960,124365,0,1757529661,13801.177066869997,-39.64226324999618,53030.82020136 2025-09-10,18:41:03.000,253,11073949,124445,0,1757529662,13801.190539490002,-39.61406672999874,53030.82718848 2025-09-10,18:41:04.000,253,11073894,124205,0,1757529663,13801.150121630002,-39.65636151000217,53030.82718848 2025-09-10,18:41:05.000,253,11073880,124045,0,1757529664,13801.150121630002,-39.59996847000002,53030.862124080006 2025-09-10,18:41:06.000,253,11073960,124285,0,1757529665,13801.129912700002,-39.62816498999746,53030.89007256 2025-09-10,18:41:07.000,253,11073905,123925,0,1757529666,13801.143385319992,-39.59996847000002,53030.862124080006 2025-09-10,18:41:08.000,253,11073958,124485,0,1757529667,13801.116440079997,-39.61406672999874,53030.84814984 2025-09-10,18:41:09.000,253,11073923,124605,0,1757529668,13801.102967459992,-39.60701759999938,53030.862124080006 2025-09-10,18:41:10.000,253,11073917,124125,0,1757529669,13801.116440079997,-39.53652629999851,53030.82718848 2025-09-10,18:41:11.000,253,11073915,124325,0,1757529670,13801.136649009997,-39.529477169999154,53030.88308544001 2025-09-10,18:41:12.000,253,11073931,124205,0,1757529671,13801.123176389992,-39.529477169999154,53030.89007256 2025-09-10,18:41:13.000,253,11073919,124045,0,1757529672,13801.150121630002,-39.53652629999851,53030.89705968 2025-09-10,18:41:14.000,253,11073918,124645,0,1757529673,13801.136649009997,-39.53652629999851,53030.83417560001 2025-09-10,18:41:15.000,253,11073950,124565,0,1757529674,13801.116440079997,-39.522428039999795,53030.87609832 2025-09-10,18:41:16.000,253,11073938,124685,0,1757529675,13801.116440079997,-39.53652629999851,53030.862124080006 2025-09-10,18:41:17.000,253,11073927,124045,0,1757529676,13801.156857939997,-39.49423151999508,53030.82020136 2025-09-10,18:41:18.000,253,11073929,124925,0,1757529677,13801.116440079997,-39.55767368999659,53030.88308544001 2025-09-10,18:41:19.000,253,11073889,124205,0,1757529678,13801.150121630002,-39.57177194999531,53030.862124080006 2025-09-10,18:41:20.000,253,11073905,124165,0,1757529679,13801.123176389992,-39.62816498999746,53030.911033920005 2025-09-10,18:41:21.000,253,11073949,124245,0,1757529680,13801.183803179993,-39.649312379995536,53030.87609832 2025-09-10,18:41:22.000,253,11073891,124245,0,1757529681,13801.183803179993,-39.55062455999723,53030.95295664001 2025-09-10,18:41:23.000,253,11073948,124445,0,1757529682,13801.163594249992,-39.55767368999659,53030.90404680001 2025-09-10,18:41:24.000,253,11073894,124805,0,1757529683,13801.156857939997,-39.522428039999795,53030.89007256 2025-09-10,18:41:25.000,253,11073951,124645,0,1757529684,13801.136649009997,-39.56472281999595,53030.87609832 2025-09-10,18:41:26.000,253,11073908,124965,0,1757529685,13801.129912700002,-39.57177194999531,53030.87609832 2025-09-10,18:41:27.000,253,11073931,124365,0,1757529686,13801.143385319992,-39.5858702100013,53030.8691112 2025-09-10,18:41:28.000,253,11073913,124965,0,1757529687,13801.163594249992,-39.55767368999659,53030.87609832 2025-09-10,18:41:29.000,253,11073897,124445,0,1757529688,13801.177066869997,-39.522428039999795,53030.87609832 2025-09-10,18:41:30.000,253,11073903,124405,0,1757529689,13801.197275799997,-39.55062455999723,53030.90404680001 2025-09-10,18:41:31.000,253,11073870,124245,0,1757529690,13801.210748420002,-39.53652629999851,53030.911033920005 2025-09-10,18:41:32.000,253,11073928,124125,0,1757529691,13801.210748420002,-39.54357542999787,53030.88308544001 2025-09-10,18:41:33.000,253,11073870,124005,0,1757529692,13801.251166280003,-39.53652629999851,53030.90404680001 2025-09-10,18:41:34.000,253,11073886,124125,0,1757529693,13801.224221039993,-39.59291934000066,53030.841162720004 2025-09-10,18:41:35.000,253,11073921,124325,0,1757529694,13801.237693659998,-39.59291934000066,53030.841162720004 2025-09-10,18:41:36.000,253,11073874,124125,0,1757529695,13801.264638899993,-39.61406672999874,53030.83417560001 2025-09-10,18:41:37.000,253,11073935,124565,0,1757529696,13801.284847829993,-39.65636151000217,53030.79924 2025-09-10,18:41:38.000,253,11073945,125285,0,1757529697,13801.244429969993,-39.64226324999618,53030.82718848 2025-09-10,18:41:39.000,253,11073885,124205,0,1757529698,13801.278111519998,-39.66341064000153,53030.80622712001 2025-09-10,18:41:40.000,253,11073877,124485,0,1757529699,13801.224221039993,-39.66341064000153,53030.77129152 2025-09-10,18:41:41.000,253,11073867,124365,0,1757529700,13801.244429969993,-39.691607159998966,53030.73635592001 2025-09-10,18:41:42.000,253,11073922,124285,0,1757529701,13801.244429969993,-39.68455802999961,53030.743343040005 2025-09-10,18:41:43.000,253,11073860,124325,0,1757529702,13801.217484729998,-39.705705419997685,53030.70142032 2025-09-10,18:41:44.000,253,11073937,124485,0,1757529703,13801.197275799997,-39.691607159998966,53030.72238168 2025-09-10,18:41:45.000,253,11073868,124445,0,1757529704,13801.197275799997,-39.712754549997044,53030.73635592001 2025-09-10,18:41:46.000,253,11073891,124645,0,1757529705,13801.163594249992,-39.7198036799964,53030.73635592001 2025-09-10,18:41:47.000,253,11073875,124325,0,1757529706,13801.163594249992,-39.7198036799964,53030.71539456001 2025-09-10,18:41:48.000,253,11073865,124525,0,1757529707,13801.123176389992,-39.7198036799964,53030.70840744 2025-09-10,18:41:49.000,253,11073878,124285,0,1757529708,13801.069285910002,-39.7198036799964,53030.72238168 2025-09-10,18:41:50.000,253,11073858,124485,0,1757529709,13801.129912700002,-39.76914758999919,53030.68045896 2025-09-10,18:41:51.000,253,11073873,124445,0,1757529710,13801.082758529992,-39.73390193999512,53030.72238168 2025-09-10,18:41:52.000,253,11073887,124325,0,1757529711,13801.062549599992,-39.73390193999512,53030.7293688 2025-09-10,18:41:53.000,253,11073881,124565,0,1757529712,13801.055813289997,-39.73390193999512,53030.70142032 2025-09-10,18:41:54.000,253,11073887,124325,0,1757529713,13800.995186499997,-39.748000200001115,53030.75033016 2025-09-10,18:41:55.000,253,11073886,124285,0,1757529714,13801.055813289997,-39.705705419997685,53030.85513696001 2025-09-10,18:41:56.000,253,11073816,124205,0,1757529715,13801.022131739992,-39.712754549997044,53030.78526576001 2025-09-10,18:41:57.000,253,11073880,124565,0,1757529716,13800.995186499997,-39.7198036799964,53030.77129152 2025-09-10,18:41:58.000,253,11073877,124285,0,1757529717,13801.049076980002,-39.72685280999576,53030.80622712001 2025-09-10,18:41:59.000,253,11073935,124365,0,1757529718,13801.022131739992,-39.748000200001115,53030.76430440001 2025-09-10,18:42:00.000,253,11073852,124365,0,1757529719,13801.022131739992,-39.705705419997685,53030.78526576001 2025-09-10,18:42:01.000,253,11073877,124285,0,1757529720,13801.062549599992,-39.740951070001756,53030.813214240006 2025-09-10,18:42:02.000,253,11073879,124365,0,1757529721,13801.062549599992,-39.712754549997044,53030.79924 2025-09-10,18:42:03.000,253,11073868,124445,0,1757529722,13801.116440079997,-39.76914758999919,53030.76430440001 2025-09-10,18:42:04.000,253,11073853,124485,0,1757529723,13801.096231149997,-39.740951070001756,53030.76430440001 2025-09-10,18:42:05.000,253,11073866,124285,0,1757529724,13801.109703770002,-39.72685280999576,53030.841162720004 2025-09-10,18:42:06.000,253,11073880,124325,0,1757529725,13801.143385319992,-39.78324584999791,53030.77129152 2025-09-10,18:42:07.000,253,11073875,124125,0,1757529726,13801.143385319992,-39.748000200001115,53030.813214240006 2025-09-10,18:42:08.000,253,11073899,124365,0,1757529727,13801.156857939997,-39.79734410999663,53030.77827864 2025-09-10,18:42:09.000,253,11073875,124445,0,1757529728,13801.150121630002,-39.77619671999855,53030.80622712001 2025-09-10,18:42:10.000,253,11073882,124645,0,1757529729,13801.177066869997,-39.77619671999855,53030.792252880005 2025-09-10,18:42:11.000,253,11073841,124365,0,1757529730,13801.177066869997,-39.80439323999599,53030.78526576001 2025-09-10,18:42:12.000,253,11073865,124485,0,1757529731,13801.257902589998,-39.8325897600007,53030.792252880005 2025-09-10,18:42:13.000,253,11073833,124325,0,1757529732,13801.278111519998,-39.81144236999535,53030.792252880005 2025-09-10,18:42:14.000,253,11073878,124285,0,1757529733,13801.298320449998,-39.85373714999878,53030.75731728 2025-09-10,18:42:15.000,253,11073886,124605,0,1757529734,13801.305056759993,-39.8325897600007,53030.75731728 2025-09-10,18:42:16.000,253,11073889,124645,0,1757529735,13801.332001999988,-39.84668801999942,53030.68744608001 2025-09-10,18:42:17.000,253,11073869,124325,0,1757529736,13801.352210929988,-39.85373714999878,53030.75033016 2025-09-10,18:42:18.000,253,11073892,124525,0,1757529737,13801.392628789989,-39.90308106000157,53030.79924 2025-09-10,18:42:19.000,253,11073856,124325,0,1757529738,13801.392628789989,-39.90308106000157,53030.82718848 2025-09-10,18:42:20.000,253,11073931,124245,0,1757529739,13801.473464509989,-39.89603193000221,53030.82718848 2025-09-10,18:42:21.000,253,11073872,124565,0,1757529740,13801.534091299989,-39.888982799995574,53030.78526576001 2025-09-10,18:42:22.000,253,11073831,124125,0,1757529741,13801.513882369989,-39.881933669996215,53030.76430440001 2025-09-10,18:42:23.000,253,11073829,124365,0,1757529742,13801.57450915999,-39.84668801999942,53030.80622712001 2025-09-10,18:42:24.000,253,11073894,124405,0,1757529743,13801.57450915999,-39.85373714999878,53030.7293688 2025-09-10,18:42:25.000,253,11073919,124485,0,1757529744,13801.601454399999,-39.86078627999814,53030.82718848 2025-09-10,18:42:26.000,253,11073879,124885,0,1757529745,13801.62166333,-39.89603193000221,53030.79924 2025-09-10,18:42:27.000,253,11073881,124365,0,1757529746,13801.601454399999,-39.83963889000006,53030.862124080006 2025-09-10,18:42:28.000,253,11073880,125165,0,1757529747,13801.62166333,-39.83963889000006,53030.83417560001 2025-09-10,18:42:29.000,253,11073887,124485,0,1757529748,13801.57450915999,-39.85373714999878,53030.84814984 2025-09-10,18:42:30.000,253,11073831,124125,0,1757529749,13801.66208119,-39.874884539996856,53030.87609832 2025-09-10,18:42:31.000,253,11073875,124405,0,1757529750,13801.67555380999,-39.86078627999814,53030.8691112 2025-09-10,18:42:32.000,253,11073885,124165,0,1757529751,13801.67555380999,-39.81144236999535,53030.862124080006 2025-09-10,18:42:33.000,253,11073867,124165,0,1757529752,13801.709235359995,-39.83963889000006,53030.89007256 2025-09-10,18:42:34.000,253,11073881,124285,0,1757529753,13801.729444289995,-39.82554063000134,53030.980905120006 2025-09-10,18:42:35.000,253,11073875,124525,0,1757529754,13801.76312584,-39.82554063000134,53030.9389824 2025-09-10,18:42:36.000,253,11073850,124325,0,1757529755,13801.8035437,-39.81849150000198,53030.93199528001 2025-09-10,18:42:37.000,253,11073864,124285,0,1757529756,13801.79680738999,-39.79734410999663,53030.959943760005 2025-09-10,18:42:38.000,253,11073853,124005,0,1757529757,13801.8035437,-39.79029497999727,53030.93199528001 2025-09-10,18:42:39.000,253,11073886,124285,0,1757529758,13801.830488939995,-39.79029497999727,53031.00186648001 2025-09-10,18:42:40.000,253,11073872,124285,0,1757529759,13801.830488939995,-39.78324584999791,53030.95295664001 2025-09-10,18:42:41.000,253,11073848,124405,0,1757529760,13801.850697869995,-39.762098459999834,53030.92500816 2025-09-10,18:42:42.000,253,11073876,124245,0,1757529761,13801.85743417999,-39.755049330000475,53030.95295664001 2025-09-10,18:42:43.000,253,11073855,124485,0,1757529762,13801.91806096999,-39.78324584999791,53030.97391800001 2025-09-10,18:42:44.000,253,11073864,124365,0,1757529763,13801.90458835,-39.762098459999834,53030.97391800001 2025-09-10,18:42:45.000,253,11073892,124165,0,1757529764,13801.891115729995,-39.82554063000134,53030.97391800001 2025-09-10,18:42:46.000,253,11073843,124645,0,1757529765,13801.90458835,-39.81849150000198,53030.95295664001 2025-09-10,18:42:47.000,253,11073880,124325,0,1757529766,13801.89785203999,-39.81144236999535,53030.98789224 2025-09-10,18:42:48.000,253,11073904,124405,0,1757529767,13801.93826989999,-39.82554063000134,53031.01584072 2025-09-10,18:42:49.000,253,11073886,124645,0,1757529768,13801.93826989999,-39.80439323999599,53031.01584072 2025-09-10,18:42:50.000,253,11073848,124125,0,1757529769,13801.95847882999,-39.79734410999663,53031.02282784001 2025-09-10,18:42:51.000,253,11073867,124405,0,1757529770,13801.97868775999,-39.8325897600007,53031.02282784001 2025-09-10,18:42:52.000,253,11073880,124445,0,1757529771,13802.005633,-39.81849150000198,53031.03680208 2025-09-10,18:42:53.000,253,11073897,124645,0,1757529772,13802.012369309996,-39.86078627999814,53031.03680208 2025-09-10,18:42:54.000,253,11073837,124285,0,1757529773,13802.04605086,-39.888982799995574,53031.06475056 2025-09-10,18:42:55.000,253,11073895,124405,0,1757529774,13802.02584193,-39.89603193000221,53031.0437892 2025-09-10,18:42:56.000,253,11073904,124245,0,1757529775,13802.059523479991,-39.91013019000093,53031.03680208 2025-09-10,18:42:57.000,253,11073844,124325,0,1757529776,13802.072996099996,-39.89603193000221,53031.0437892 2025-09-10,18:42:58.000,253,11073873,124365,0,1757529777,13802.120150269991,-39.91717932000029,53031.06475056 2025-09-10,18:42:59.000,253,11073865,124285,0,1757529778,13802.126886580001,-39.931277579999005,53031.05776344 2025-09-10,18:43:00.000,253,11073937,124405,0,1757529779,13802.147095510001,-39.924228449999646,53031.078724800005 2025-09-10,18:43:01.000,253,11073800,124325,0,1757529780,13802.147095510001,-39.90308106000157,53031.1136604 2025-09-10,18:43:02.000,253,11073894,124645,0,1757529781,13802.160568129992,-39.881933669996215,53031.13462176 2025-09-10,18:43:03.000,253,11073869,124205,0,1757529782,13802.187513370001,-39.90308106000157,53031.07173768001 2025-09-10,18:43:04.000,253,11073859,124365,0,1757529783,13802.187513370001,-39.91013019000093,53031.10667328 2025-09-10,18:43:05.000,253,11073861,124245,0,1757529784,13802.194249679997,-39.95242496999708,53031.08571192 2025-09-10,18:43:06.000,253,11073840,124165,0,1757529785,13802.167304440001,-39.924228449999646,53031.127634640005 2025-09-10,18:43:07.000,253,11073903,124525,0,1757529786,13802.174040749996,-39.881933669996215,53031.12064752001 2025-09-10,18:43:08.000,253,11073799,124525,0,1757529787,13802.200985989992,-39.938326709998364,53031.09968616001 2025-09-10,18:43:09.000,253,11073871,124565,0,1757529788,13802.153831819996,-39.931277579999005,53031.14160888001 2025-09-10,18:43:10.000,253,11073830,124285,0,1757529789,13802.167304440001,-39.931277579999005,53031.14859600001 2025-09-10,18:43:11.000,253,11073811,124485,0,1757529790,13802.187513370001,-39.90308106000157,53031.20449296 2025-09-10,18:43:12.000,253,11073848,124525,0,1757529791,13802.234667539997,-39.881933669996215,53031.127634640005 2025-09-10,18:43:13.000,253,11073884,124085,0,1757529792,13802.214458609997,-39.89603193000221,53031.14160888001 2025-09-10,18:43:14.000,253,11073893,124365,0,1757529793,13802.227931230002,-39.89603193000221,53031.20449296 2025-09-10,18:43:15.000,253,11073854,124285,0,1757529794,13802.207722300001,-39.91013019000093,53031.14859600001 2025-09-10,18:43:16.000,253,11073852,124565,0,1757529795,13802.207722300001,-39.90308106000157,53031.15558312 2025-09-10,18:43:17.000,253,11073844,124205,0,1757529796,13802.214458609997,-39.881933669996215,53031.15558312 2025-09-10,18:43:18.000,253,11073861,124365,0,1757529797,13802.221194919992,-39.91013019000093,53031.176544480004 2025-09-10,18:43:19.000,253,11073804,124485,0,1757529798,13802.254876469997,-39.91717932000029,53031.176544480004 2025-09-10,18:43:20.000,253,11073845,124285,0,1757529799,13802.234667539997,-39.91013019000093,53031.21148008 2025-09-10,18:43:21.000,253,11073872,124525,0,1757529800,13802.221194919992,-39.931277579999005,53031.176544480004 2025-09-10,18:43:22.000,253,11073902,124285,0,1757529801,13802.207722300001,-39.938326709998364,53031.14859600001 2025-09-10,18:43:23.000,253,11073874,124365,0,1757529802,13802.174040749996,-39.95947409999644,53031.16257024 2025-09-10,18:43:24.000,253,11073855,124365,0,1757529803,13802.180777059992,-39.95947409999644,53031.15558312 2025-09-10,18:43:25.000,253,11073888,124245,0,1757529804,13802.140359199992,-40.01586713999859,53031.1835316 2025-09-10,18:43:26.000,253,11073848,125005,0,1757529805,13802.194249679997,-39.980621490001795,53031.16257024 2025-09-10,18:43:27.000,253,11073793,123965,0,1757529806,13802.221194919992,-40.03701452999667,53031.16955736001 2025-09-10,18:43:28.000,253,11073830,124485,0,1757529807,13802.180777059992,-40.04406365999603,53031.12064752001 2025-09-10,18:43:29.000,253,11073801,124485,0,1757529808,13802.160568129992,-40.07226018000074,53031.10667328 2025-09-10,18:43:30.000,253,11073831,125125,0,1757529809,13802.160568129992,-40.05816192000202,53031.176544480004 2025-09-10,18:43:31.000,253,11073857,124805,0,1757529810,13802.133622889996,-40.114554959996894,53031.14160888001 2025-09-10,18:43:32.000,253,11073860,125125,0,1757529811,13802.120150269991,-40.163898869999684,53031.19051872001 2025-09-10,18:43:33.000,253,11073853,124565,0,1757529812,13802.147095510001,-40.1779971299984,53031.14859600001 2025-09-10,18:43:34.000,253,11073839,125085,0,1757529813,13802.126886580001,-40.1779971299984,53031.16257024 2025-09-10,18:43:35.000,253,11073831,124805,0,1757529814,13802.120150269991,-40.22029191000183,53031.16257024 2025-09-10,18:43:36.000,253,11073873,124925,0,1757529815,13802.066259790001,-40.26258668999799,53031.15558312 2025-09-10,18:43:37.000,253,11073831,124725,0,1757529816,13802.066259790001,-40.3260288599995,53031.1136604 2025-09-10,18:43:38.000,253,11073823,124325,0,1757529817,13802.04605086,-40.3260288599995,53031.15558312 2025-09-10,18:43:39.000,253,11073825,124885,0,1757529818,13802.059523479991,-40.375372770002286,53031.15558312 2025-09-10,18:43:40.000,253,11073819,124965,0,1757529819,13801.992160379996,-40.36832363999565,53031.16257024 2025-09-10,18:43:41.000,253,11073861,124965,0,1757529820,13801.971951449996,-40.41061841999908,53031.10667328 2025-09-10,18:43:42.000,253,11073842,124845,0,1757529821,13801.94500621,-40.4247166799978,53031.08571192 2025-09-10,18:43:43.000,253,11073845,125285,0,1757529822,13801.96521514,-40.48110971999995,53031.1136604 2025-09-10,18:43:44.000,253,11073838,124885,0,1757529823,13801.95847882999,-40.44586406999588,53031.1136604 2025-09-10,18:43:45.000,253,11073863,124445,0,1757529824,13801.91806096999,-40.49520797999867,53031.09269904 2025-09-10,18:43:46.000,253,11073822,124085,0,1757529825,13801.90458835,-40.48815884999931,53031.029814960006 2025-09-10,18:43:47.000,253,11073846,124285,0,1757529826,13801.92479728,-40.54455189000146,53031.05077632001 2025-09-10,18:43:48.000,253,11073790,124645,0,1757529827,13801.90458835,-40.57979753999825,53031.06475056 2025-09-10,18:43:49.000,253,11073789,124245,0,1757529828,13801.86417049,-40.58684666999761,53031.0437892 2025-09-10,18:43:50.000,253,11073833,124765,0,1757529829,13801.88437942,-40.62914145000104,53030.959943760005 2025-09-10,18:43:51.000,253,11073879,124445,0,1757529830,13801.911324659995,-40.64323970999976,53030.9389824 2025-09-10,18:43:52.000,253,11073890,124445,0,1757529831,13801.911324659995,-40.6714362299972,53030.94596952 2025-09-10,18:43:53.000,253,11073864,124485,0,1757529832,13801.92479728,-40.685534489995916,53030.959943760005 2025-09-10,18:43:54.000,253,11073845,124365,0,1757529833,13801.94500621,-40.72782926999935,53030.97391800001 2025-09-10,18:43:55.000,253,11073834,124365,0,1757529834,13801.98542407,-40.69963275000191,53030.95295664001 2025-09-10,18:43:56.000,253,11073842,124405,0,1757529835,13802.079732409991,-40.741927529998065,53030.95295664001 2025-09-10,18:43:57.000,253,11073839,124485,0,1757529836,13802.086468720001,-40.76307491999614,53030.91802104 2025-09-10,18:43:58.000,253,11073874,124365,0,1757529837,13802.140359199992,-40.748976659997425,53030.9389824 2025-09-10,18:43:59.000,253,11073845,124365,0,1757529838,13802.133622889996,-40.76307491999614,53030.98789224 2025-09-10,18:44:00.000,253,11073812,124405,0,1757529839,13802.153831819996,-40.748976659997425,53030.92500816 2025-09-10,18:44:01.000,253,11073819,124045,0,1757529840,13802.194249679997,-40.76307491999614,53030.862124080006 2025-09-10,18:44:02.000,253,11073816,124485,0,1757529841,13802.214458609997,-40.791271440000855,53030.89007256 2025-09-10,18:44:03.000,253,11073801,124285,0,1757529842,13802.268349090002,-40.741927529998065,53030.84814984 2025-09-10,18:44:04.000,253,11073819,124285,0,1757529843,13802.302030639992,-40.734878399998706,53030.89705968 2025-09-10,18:44:05.000,253,11073790,124285,0,1757529844,13802.315503259997,-40.756025789996784,53030.862124080006 2025-09-10,18:44:06.000,253,11073840,123965,0,1757529845,13802.362657429992,-40.76307491999614,53030.862124080006 2025-09-10,18:44:07.000,253,11073819,124285,0,1757529846,13802.382866359992,-40.72078013999999,53030.87609832 2025-09-10,18:44:08.000,253,11073802,124645,0,1757529847,13802.382866359992,-40.72782926999935,53030.88308544001 2025-09-10,18:44:09.000,253,11073786,124405,0,1757529848,13802.403075289993,-40.741927529998065,53030.88308544001 2025-09-10,18:44:10.000,253,11073774,124285,0,1757529849,13802.355921119997,-40.70668188000127,53030.79924 2025-09-10,18:44:11.000,253,11073831,123965,0,1757529850,13802.430020530002,-40.77717318000214,53030.813214240006 2025-09-10,18:44:12.000,253,11073816,124485,0,1757529851,13802.510856249988,-40.77717318000214,53030.841162720004 2025-09-10,18:44:13.000,253,11073789,124365,0,1757529852,13802.524328869993,-40.784222310001496,53030.862124080006 2025-09-10,18:44:14.000,253,11073782,124285,0,1757529853,13802.537801489998,-40.76307491999614,53030.85513696001 2025-09-10,18:44:15.000,253,11073786,124405,0,1757529854,13802.517592559998,-40.734878399998706,53030.88308544001 2025-09-10,18:44:16.000,253,11073790,124165,0,1757529855,13802.517592559998,-40.756025789996784,53030.841162720004 2025-09-10,18:44:17.000,253,11073790,124285,0,1757529856,13802.510856249988,-40.77717318000214,53030.8691112 2025-09-10,18:44:18.000,253,11073748,124325,0,1757529857,13802.544537799993,-40.77717318000214,53030.84814984 2025-09-10,18:44:19.000,253,11073792,124485,0,1757529858,13802.571483039988,-40.791271440000855,53030.83417560001 2025-09-10,18:44:20.000,253,11073759,124525,0,1757529859,13802.517592559998,-40.784222310001496,53030.90404680001 2025-09-10,18:44:21.000,253,11073831,124445,0,1757529860,13802.524328869993,-40.805369699999574,53030.88308544001 2025-09-10,18:44:22.000,253,11073770,124405,0,1757529861,13802.510856249988,-40.791271440000855,53030.91802104 2025-09-10,18:44:23.000,253,11073808,124485,0,1757529862,13802.531065179988,-40.81946795999829,53030.911033920005 2025-09-10,18:44:24.000,253,11073812,124485,0,1757529863,13802.423284219993,-40.83356621999701,53030.89705968 2025-09-10,18:44:25.000,253,11073847,124365,0,1757529864,13802.409811600002,-40.85471360999509,53030.91802104 2025-09-10,18:44:26.000,253,11073797,124485,0,1757529865,13802.362657429992,-40.87586100000044,53030.92500816 2025-09-10,18:44:27.000,253,11073810,124285,0,1757529866,13802.355921119997,-40.8829101299998,53030.84814984 2025-09-10,18:44:28.000,253,11073838,124125,0,1757529867,13802.342448499992,-40.89700838999852,53030.87609832 2025-09-10,18:44:29.000,253,11073800,124405,0,1757529868,13802.342448499992,-40.91110664999724,53030.85513696001 2025-09-10,18:44:30.000,253,11073781,123965,0,1757529869,13802.335712189997,-40.90405751999788,53030.84814984 2025-09-10,18:44:31.000,253,11073792,124365,0,1757529870,13802.281821709992,-40.91110664999724,53030.813214240006 2025-09-10,18:44:32.000,253,11073767,124285,0,1757529871,13802.200985989992,-40.93930317000195,53030.83417560001 2025-09-10,18:44:33.000,253,11073853,124285,0,1757529872,13802.194249679997,-40.974548819998745,53030.82718848 2025-09-10,18:44:34.000,253,11073802,124365,0,1757529873,13802.106677650001,-40.981597949998104,53030.82718848 2025-09-10,18:44:35.000,253,11073727,124365,0,1757529874,13802.093205029996,-41.016843600002176,53030.79924 2025-09-10,18:44:36.000,253,11073795,124285,0,1757529875,13801.998896689991,-40.99569620999682,53030.78526576001 2025-09-10,18:44:37.000,253,11073784,124405,0,1757529876,13801.96521514,-41.023892730001535,53030.75731728 2025-09-10,18:44:38.000,253,11073811,124085,0,1757529877,13801.891115729995,-41.00274533999618,53030.75731728 2025-09-10,18:44:39.000,253,11073764,124645,0,1757529878,13801.81701631999,-41.016843600002176,53030.77129152 2025-09-10,18:44:40.000,253,11073793,124285,0,1757529879,13801.850697869995,-41.016843600002176,53030.76430440001 2025-09-10,18:44:41.000,253,11073798,124565,0,1757529880,13801.75638952999,-40.99569620999682,53030.72238168 2025-09-10,18:44:42.000,253,11073796,124285,0,1757529881,13801.769862149995,-41.00979446999554,53030.743343040005 2025-09-10,18:44:43.000,253,11073783,124285,0,1757529882,13801.72270798,-41.00274533999618,53030.73635592001 2025-09-10,18:44:44.000,253,11073776,124365,0,1757529883,13801.76312584,-40.96045056000003,53030.70840744 2025-09-10,18:44:45.000,253,11073815,124325,0,1757529884,13801.72270798,-40.98864707999746,53030.68744608001 2025-09-10,18:44:46.000,253,11073774,124285,0,1757529885,13801.72270798,-40.98864707999746,53030.694433200006 2025-09-10,18:44:47.000,253,11073734,124405,0,1757529886,13801.70249905,-40.974548819998745,53030.71539456001 2025-09-10,18:44:48.000,253,11073777,124605,0,1757529887,13801.70249905,-40.981597949998104,53030.68744608001 2025-09-10,18:44:49.000,253,11073746,124205,0,1757529888,13801.71597166999,-40.99569620999682,53030.68045896 2025-09-10,18:44:50.000,253,11073810,124365,0,1757529889,13801.71597166999,-40.967499689999386,53030.624562000005 2025-09-10,18:44:51.000,253,11073753,124365,0,1757529890,13801.729444289995,-40.974548819998745,53030.63853624001 2025-09-10,18:44:52.000,253,11073768,124285,0,1757529891,13801.71597166999,-40.967499689999386,53030.60360064 2025-09-10,18:44:53.000,253,11073762,124325,0,1757529892,13801.729444289995,-40.981597949998104,53030.61757488001 2025-09-10,18:44:54.000,253,11073811,124365,0,1757529893,13801.75638952999,-41.030941860000894,53030.59661352001 2025-09-10,18:44:55.000,253,11073740,124365,0,1757529894,13801.749653219995,-41.05208924999897,53030.60360064 2025-09-10,18:44:56.000,253,11073797,124405,0,1757529895,13801.769862149995,-41.08028576999641,53030.56167792 2025-09-10,18:44:57.000,253,11073823,124725,0,1757529896,13801.749653219995,-41.08733489999577,53030.53372944 2025-09-10,18:44:58.000,253,11073787,124805,0,1757529897,13801.74291691,-41.1296296799992,53030.59661352001 2025-09-10,18:44:59.000,253,11073751,124365,0,1757529898,13801.77659845999,-41.143727939997916,53030.53372944 2025-09-10,18:45:00.000,253,11073746,124445,0,1757529899,13801.75638952999,-41.13667880999856,53030.54770368001 2025-09-10,18:45:01.000,253,11073792,124565,0,1757529900,13801.78333477,-41.10143316000176,53030.575652160005 2025-09-10,18:45:02.000,253,11073776,124365,0,1757529901,13801.78333477,-41.143727939997916,53030.58263928 2025-09-10,18:45:03.000,253,11073793,124405,0,1757529902,13801.81701631999,-41.12258054999984,53030.56866504001 2025-09-10,18:45:04.000,253,11073744,124805,0,1757529903,13801.76312584,-41.13667880999856,53030.51276808 2025-09-10,18:45:05.000,253,11073777,124445,0,1757529904,13801.71597166999,-41.17897359000199,53030.53372944 2025-09-10,18:45:06.000,253,11073762,124645,0,1757529905,13801.76312584,-41.157826199996634,53030.5546908 2025-09-10,18:45:07.000,253,11073760,124165,0,1757529906,13801.70249905,-41.17192445999535,53030.53372944 2025-09-10,18:45:08.000,253,11073720,124285,0,1757529907,13801.72270798,-41.12258054999984,53030.51276808 2025-09-10,18:45:09.000,253,11073775,124325,0,1757529908,13801.69576273999,-41.11553142000048,53030.51276808 2025-09-10,18:45:10.000,253,11073779,124405,0,1757529909,13801.68229012,-41.12258054999984,53030.505780960004 2025-09-10,18:45:11.000,253,11073786,124285,0,1757529910,13801.64187226,-41.11553142000048,53030.49180672 2025-09-10,18:45:12.000,253,11073701,124485,0,1757529911,13801.63513594999,-41.10143316000176,53030.477832480006 2025-09-10,18:45:13.000,253,11073735,124125,0,1757529912,13801.61492701999,-41.143727939997916,53030.49879384001 2025-09-10,18:45:14.000,253,11073722,124525,0,1757529913,13801.540827609999,-41.150777069997275,53030.54071656 2025-09-10,18:45:15.000,253,11073708,124325,0,1757529914,13801.581245469999,-41.17192445999535,53030.477832480006 2025-09-10,18:45:16.000,253,11073731,124365,0,1757529915,13801.507146059994,-41.157826199996634,53030.4149484 2025-09-10,18:45:17.000,253,11073742,124405,0,1757529916,13801.480200819999,-41.193071850000706,53030.43590976 2025-09-10,18:45:18.000,253,11073685,124965,0,1757529917,13801.480200819999,-41.200120980000065,53030.407961280005 2025-09-10,18:45:19.000,253,11073706,124245,0,1757529918,13801.406101409993,-41.207170109999424,53030.407961280005 2025-09-10,18:45:20.000,253,11073786,124445,0,1757529919,13801.318529379998,-41.256514020002214,53030.32411584 2025-09-10,18:45:21.000,253,11073756,124605,0,1757529920,13801.318529379998,-41.27766141000029,53030.4149484 2025-09-10,18:45:22.000,253,11073737,124565,0,1757529921,13801.305056759993,-41.30585792999773,53030.42892264001 2025-09-10,18:45:23.000,253,11073720,124565,0,1757529922,13801.244429969993,-41.3411035800018,53030.37302568 2025-09-10,18:45:24.000,253,11073760,124485,0,1757529923,13801.217484729998,-41.39749661999667,53030.32411584 2025-09-10,18:45:25.000,253,11073786,124325,0,1757529924,13801.170330560002,-41.432742270000745,53030.38699992 2025-09-10,18:45:26.000,253,11073739,124165,0,1757529925,13801.102967459992,-41.48208617999626,53030.338090080004 2025-09-10,18:45:27.000,253,11073765,124125,0,1757529926,13801.082758529992,-41.4750370499969,53030.338090080004 2025-09-10,18:45:28.000,253,11073787,124565,0,1757529927,13801.049076980002,-41.54552834999777,53030.30315448001 2025-09-10,18:45:29.000,253,11073780,124485,0,1757529928,13800.988450190001,-41.5737248699952,53030.30315448001 2025-09-10,18:45:30.000,253,11073734,124165,0,1757529929,13800.988450190001,-41.65126529999543,53030.29616736 2025-09-10,18:45:31.000,253,11073717,124165,0,1757529930,13800.981713879992,-41.63716703999671,53030.275206 2025-09-10,18:45:32.000,253,11073736,124205,0,1757529931,13800.921087089991,-41.658314430002065,53030.275206 2025-09-10,18:45:33.000,253,11073765,124205,0,1757529932,13800.833515059996,-41.6865109499995,53030.23328328001 2025-09-10,18:45:34.000,253,11073673,124205,0,1757529933,13800.84698768,-41.6865109499995,53030.240270400005 2025-09-10,18:45:35.000,253,11073778,124405,0,1757529934,13800.75941564999,-41.6865109499995,53030.22629616 2025-09-10,18:45:36.000,253,11073762,124365,0,1757529935,13800.692052549995,-41.665363560001424,53030.289180240004 2025-09-10,18:45:37.000,253,11073737,124485,0,1757529936,13800.65837099999,-41.6865109499995,53030.289180240004 2025-09-10,18:45:38.000,253,11073701,124485,0,1757529937,13800.631425759995,-41.6865109499995,53030.26123176001 2025-09-10,18:45:39.000,253,11073708,124365,0,1757529938,13800.591007899995,-41.70765833999758,53030.22629616 2025-09-10,18:45:40.000,253,11073689,124285,0,1757529939,13800.53711741999,-41.70765833999758,53030.21930904 2025-09-10,18:45:41.000,253,11073699,124485,0,1757529940,13800.530381109995,-41.71470746999694,53030.191360560006 2025-09-10,18:45:42.000,253,11073694,124165,0,1757529941,13800.51690848999,-41.70060920999822,53030.16341208001 2025-09-10,18:45:43.000,253,11073711,124285,0,1757529942,13800.47649062999,-41.69356007999886,53030.19834768 2025-09-10,18:45:44.000,253,11073704,124325,0,1757529943,13800.50343587,-41.67946182000014,53030.15642496 2025-09-10,18:45:45.000,253,11073751,124245,0,1757529944,13800.5236448,-41.658314430002065,53030.16341208001 2025-09-10,18:45:46.000,253,11073695,124285,0,1757529945,13800.5236448,-41.64421616999607,53030.13546360001 2025-09-10,18:45:47.000,253,11073672,124325,0,1757529946,13800.530381109995,-41.665363560001424,53030.072579520005 2025-09-10,18:45:48.000,253,11073691,124365,0,1757529947,13800.489963249995,-41.67946182000014,53030.072579520005 2025-09-10,18:45:49.000,253,11073726,124565,0,1757529948,13800.5236448,-41.70765833999758,53030.09354088001 2025-09-10,18:45:50.000,253,11073730,124325,0,1757529949,13800.510172179995,-41.7217565999963,53030.05161816 2025-09-10,18:45:51.000,253,11073699,124125,0,1757529950,13800.47649062999,-41.785198769997805,53030.05161816 2025-09-10,18:45:52.000,253,11073670,124365,0,1757529951,13800.48322694,-41.76405137999973,53030.04463104001 2025-09-10,18:45:53.000,253,11073691,124285,0,1757529952,13800.50343587,-41.785198769997805,53029.98873408 2025-09-10,18:45:54.000,253,11073718,124125,0,1757529953,13800.50343587,-41.82044442000188,53030.002708320004 2025-09-10,18:45:55.000,253,11073735,124085,0,1757529954,13800.50343587,-41.848640939999314,53030.002708320004 2025-09-10,18:45:56.000,253,11073677,124485,0,1757529955,13800.530381109995,-41.86273919999803,53029.9607856 2025-09-10,18:45:57.000,253,11073682,124085,0,1757529956,13800.50343587,-41.86978832999739,53030.002708320004 2025-09-10,18:45:58.000,253,11073725,124125,0,1757529957,13800.510172179995,-41.86273919999803,53029.974759840006 2025-09-10,18:45:59.000,253,11073710,124485,0,1757529958,13800.469754319995,-41.834542680000595,53030.00969544 2025-09-10,18:46:00.000,253,11073653,124285,0,1757529959,13800.449545389994,-41.834542680000595,53029.98174696 2025-09-10,18:46:01.000,253,11073718,124365,0,1757529960,13800.510172179995,-41.799297029996524,53029.9607856 2025-09-10,18:46:02.000,253,11073676,124285,0,1757529961,13800.53711741999,-41.85569006999867,53029.9607856 2025-09-10,18:46:03.000,253,11073677,124405,0,1757529962,13800.55732634999,-41.827493550001236,53030.002708320004 2025-09-10,18:46:04.000,253,11073684,124205,0,1757529963,13800.5236448,-41.792247899997164,53029.98174696 2025-09-10,18:46:05.000,253,11073703,124405,0,1757529964,13800.530381109995,-41.778149639998446,53029.92585000001 2025-09-10,18:46:06.000,253,11073719,124325,0,1757529965,13800.57753527999,-41.74290399000165,53029.98873408 2025-09-10,18:46:07.000,253,11073671,124125,0,1757529966,13800.530381109995,-41.74995312000101,53029.98174696 2025-09-10,18:46:08.000,253,11073699,124125,0,1757529967,13800.55732634999,-41.71470746999694,53029.92585000001 2025-09-10,18:46:09.000,253,11073729,124205,0,1757529968,13800.57753527999,-41.67241269000078,53029.904888640005 2025-09-10,18:46:10.000,253,11073755,124205,0,1757529969,13800.61795313999,-41.658314430002065,53029.904888640005 2025-09-10,18:46:11.000,253,11073691,124285,0,1757529970,13800.62468945,-41.63011790999735,53029.93283712 2025-09-10,18:46:12.000,253,11073729,124325,0,1757529971,13800.651634689995,-41.616019649998634,53029.974759840006 2025-09-10,18:46:13.000,253,11073691,124605,0,1757529972,13800.63816206999,-41.65126529999543,53029.953798480004 2025-09-10,18:46:14.000,253,11073725,124485,0,1757529973,13800.64489838,-41.63716703999671,53029.974759840006 2025-09-10,18:46:15.000,253,11073741,124365,0,1757529974,13800.692052549995,-41.63716703999671,53029.96777272001 2025-09-10,18:46:16.000,253,11073691,124445,0,1757529975,13800.712261479996,-41.62306877999799,53029.98174696 2025-09-10,18:46:17.000,253,11073716,124485,0,1757529976,13800.74594303,-41.658314430002065,53029.99572120001 2025-09-10,18:46:18.000,253,11073698,124325,0,1757529977,13800.75941564999,-41.6865109499995,53029.93982424 2025-09-10,18:46:19.000,253,11073733,124325,0,1757529978,13800.74594303,-41.728805729995656,53029.96777272001 2025-09-10,18:46:20.000,253,11073699,124485,0,1757529979,13800.76615196,-41.71470746999694,53029.94681136001 2025-09-10,18:46:21.000,253,11073701,124565,0,1757529980,13800.752679339996,-41.73585486000229,53029.9607856 2025-09-10,18:46:22.000,253,11073696,124525,0,1757529981,13800.76615196,-41.778149639998446,53029.974759840006 2025-09-10,18:46:23.000,253,11073658,124405,0,1757529982,13800.793097199996,-41.827493550001236,53029.974759840006 2025-09-10,18:46:24.000,253,11073706,124365,0,1757529983,13800.76615196,-41.841591809999954,53029.953798480004 2025-09-10,18:46:25.000,253,11073713,124445,0,1757529984,13800.71899778999,-41.841591809999954,53029.89790152001 2025-09-10,18:46:26.000,253,11073706,124485,0,1757529985,13800.69878885999,-41.86273919999803,53029.953798480004 2025-09-10,18:46:27.000,253,11073667,124565,0,1757529986,13800.651634689995,-41.848640939999314,53029.93283712 2025-09-10,18:46:28.000,253,11073715,124285,0,1757529987,13800.631425759995,-41.89093571999547,53029.91187576 2025-09-10,18:46:29.000,253,11073694,124325,0,1757529988,13800.57753527999,-41.86978832999739,53029.91886288 2025-09-10,18:46:30.000,253,11073692,124285,0,1757529989,13800.570798969995,-41.86273919999803,53029.92585000001 2025-09-10,18:46:31.000,253,11073665,124205,0,1757529990,13800.510172179995,-41.85569006999867,53029.94681136001 2025-09-10,18:46:32.000,253,11073694,124245,0,1757529991,13800.46301801,-41.81339528999524,53029.91886288 2025-09-10,18:46:33.000,253,11073692,124485,0,1757529992,13800.43607276999,-41.841591809999954,53029.8909144 2025-09-10,18:46:34.000,253,11073719,124205,0,1757529993,13800.37544597999,-41.834542680000595,53029.855978800006 2025-09-10,18:46:35.000,253,11073682,124125,0,1757529994,13800.341764429999,-41.848640939999314,53029.80008184001 2025-09-10,18:46:36.000,253,11073678,124485,0,1757529995,13800.314819189989,-41.848640939999314,53029.80008184001 2025-09-10,18:46:37.000,253,11073680,124485,0,1757529996,13800.260928709999,-41.834542680000595,53029.786107600004 2025-09-10,18:46:38.000,253,11073741,124485,0,1757529997,13800.227247159994,-41.827493550001236,53029.8210432 2025-09-10,18:46:39.000,253,11073651,124525,0,1757529998,13800.227247159994,-41.81339528999524,53029.84200456 2025-09-10,18:46:40.000,253,11073677,124405,0,1757529999,13800.247456089994,-41.85569006999867,53029.82803032001 2025-09-10,18:46:41.000,253,11073687,124365,0,1757530000,13800.180092989998,-41.80634615999588,53029.79309472 2025-09-10,18:46:42.000,253,11073642,124805,0,1757530001,13800.153147749988,-41.86978832999739,53029.76514624 2025-09-10,18:46:43.000,253,11073648,124405,0,1757530002,13800.173356679989,-41.87683745999675,53029.751172 2025-09-10,18:46:44.000,253,11073692,124445,0,1757530003,13800.153147749988,-41.85569006999867,53029.7162364 2025-09-10,18:46:45.000,253,11073681,123965,0,1757530004,13800.153147749988,-41.87683745999675,53029.69527504 2025-09-10,18:46:46.000,253,11073664,124445,0,1757530005,13800.159884059998,-41.8979848500021,53029.67431368 2025-09-10,18:46:47.000,253,11073694,124445,0,1757530006,13800.159884059998,-41.91913224000018,53029.67431368 2025-09-10,18:46:48.000,253,11073734,124485,0,1757530007,13800.173356679989,-41.94027962999826,53029.70924928001 2025-09-10,18:46:49.000,253,11073681,124525,0,1757530008,13800.166620369993,-41.94732875999762,53029.67431368 2025-09-10,18:46:50.000,253,11073681,124445,0,1757530009,13800.180092989998,-41.98962354000105,53029.737197760005 2025-09-10,18:46:51.000,253,11073660,124605,0,1757530010,13800.200301919998,-41.98962354000105,53029.70924928001 2025-09-10,18:46:52.000,253,11073635,124485,0,1757530011,13800.146411439993,-41.99667267000041,53029.70924928001 2025-09-10,18:46:53.000,253,11073720,124445,0,1757530012,13800.159884059998,-42.024869189997844,53029.66033944001 2025-09-10,18:46:54.000,253,11073675,124405,0,1757530013,13800.159884059998,-42.0319183199972,53029.70226216 2025-09-10,18:46:55.000,253,11073722,124485,0,1757530014,13800.153147749988,-42.04601657999592,53029.68130080001 2025-09-10,18:46:56.000,253,11073690,124165,0,1757530015,13800.173356679989,-42.04601657999592,53029.688287920006 2025-09-10,18:46:57.000,253,11073675,124285,0,1757530016,13800.119466199998,-42.08831135999935,53029.70924928001 2025-09-10,18:46:58.000,253,11073699,124125,0,1757530017,13800.186829299993,-42.10240961999807,53029.70226216 2025-09-10,18:46:59.000,253,11073693,124205,0,1757530018,13800.260928709999,-42.09536048999871,53029.69527504 2025-09-10,18:47:00.000,253,11073667,124325,0,1757530019,13800.213774539989,-42.09536048999871,53029.69527504 2025-09-10,18:47:01.000,253,11073657,124565,0,1757530020,13800.240719779998,-42.11650787999679,53029.737197760005 2025-09-10,18:47:02.000,253,11073632,124245,0,1757530021,13800.240719779998,-42.12355700999615,53029.69527504 2025-09-10,18:47:03.000,253,11073681,124405,0,1757530022,13800.233983469989,-42.13765527000214,53029.70924928001 2025-09-10,18:47:04.000,253,11073718,124485,0,1757530023,13800.260928709999,-42.10945874999743,53029.6463652 2025-09-10,18:47:05.000,253,11073684,124285,0,1757530024,13800.294610259989,-42.13060613999551,53029.67431368 2025-09-10,18:47:06.000,253,11073687,124365,0,1757530025,13800.301346569999,-42.10945874999743,53029.72322352 2025-09-10,18:47:07.000,253,11073688,124165,0,1757530026,13800.267665019994,-42.13060613999551,53029.7162364 2025-09-10,18:47:08.000,253,11073646,124485,0,1757530027,13800.274401329989,-42.10240961999807,53029.70226216 2025-09-10,18:47:09.000,253,11073718,124445,0,1757530028,13800.281137639999,-42.067163970001275,53029.667326560004 2025-09-10,18:47:10.000,253,11073699,124325,0,1757530029,13800.301346569999,-42.09536048999871,53029.667326560004 2025-09-10,18:47:11.000,253,11073637,124365,0,1757530030,13800.287873949994,-42.13060613999551,53029.639378080006 2025-09-10,18:47:12.000,253,11073660,124245,0,1757530031,13800.321555499999,-42.10240961999807,53029.67431368 2025-09-10,18:47:13.000,253,11073678,124565,0,1757530032,13800.33502811999,-42.13060613999551,53029.65335232 2025-09-10,18:47:14.000,253,11073673,124165,0,1757530033,13800.409127529994,-42.09536048999871,53029.69527504 2025-09-10,18:47:15.000,253,11073659,124285,0,1757530034,13800.388918599994,-42.13765527000214,53029.7162364 2025-09-10,18:47:16.000,253,11073653,124685,0,1757530035,13800.341764429999,-42.12355700999615,53029.73021064001 2025-09-10,18:47:17.000,253,11073680,124445,0,1757530036,13800.39565490999,-42.10945874999743,53029.75815912001 2025-09-10,18:47:18.000,253,11073643,124485,0,1757530037,13800.469754319995,-42.15880266000022,53029.74418488 2025-09-10,18:47:19.000,253,11073680,124045,0,1757530038,13800.469754319995,-42.15175353000086,53029.72322352 2025-09-10,18:47:20.000,253,11073662,124325,0,1757530039,13800.510172179995,-42.16585178999958,53029.68130080001 2025-09-10,18:47:21.000,253,11073670,124445,0,1757530040,13800.51690848999,-42.1799500499983,53029.737197760005 2025-09-10,18:47:22.000,253,11073639,124725,0,1757530041,13800.510172179995,-42.194048309997015,53029.74418488 2025-09-10,18:47:23.000,253,11073690,124645,0,1757530042,13800.49669955999,-42.1799500499983,53029.76514624 2025-09-10,18:47:24.000,253,11073685,124485,0,1757530043,13800.48322694,-42.186999179997656,53029.80008184001 2025-09-10,18:47:25.000,253,11073659,124565,0,1757530044,13800.530381109995,-42.20814656999573,53029.79309472 2025-09-10,18:47:26.000,253,11073627,124405,0,1757530045,13800.48322694,-42.20814656999573,53029.786107600004 2025-09-10,18:47:27.000,253,11073703,124245,0,1757530046,13800.47649062999,-42.201097439996374,53029.807068960006 2025-09-10,18:47:28.000,253,11073734,124285,0,1757530047,13800.489963249995,-42.250441349999164,53029.81405608 2025-09-10,18:47:29.000,253,11073648,124485,0,1757530048,13800.5236448,-42.21519569999509,53029.807068960006 2025-09-10,18:47:30.000,253,11073711,124205,0,1757530049,13800.45628169999,-42.20814656999573,53029.855978800006 2025-09-10,18:47:31.000,253,11073642,124285,0,1757530050,13800.47649062999,-42.236343090000446,53029.80008184001 2025-09-10,18:47:32.000,253,11073679,125165,0,1757530051,13800.46301801,-42.236343090000446,53029.786107600004 2025-09-10,18:47:33.000,253,11073655,124325,0,1757530052,13800.45628169999,-42.20814656999573,53029.835017440004 2025-09-10,18:47:34.000,253,11073629,124325,0,1757530053,13800.44280908,-42.27158873999724,53029.807068960006 2025-09-10,18:47:35.000,253,11073646,124405,0,1757530054,13800.39565490999,-42.243392219999805,53029.855978800006 2025-09-10,18:47:36.000,253,11073659,124205,0,1757530055,13800.40239122,-42.26453960999788,53029.86296592 2025-09-10,18:47:37.000,253,11073662,124245,0,1757530056,13800.388918599994,-42.2786378699966,53029.835017440004 2025-09-10,18:47:38.000,253,11073649,124645,0,1757530057,13800.37544597999,-42.29273612999532,53029.81405608 2025-09-10,18:47:39.000,253,11073704,124405,0,1757530058,13800.41586383999,-42.33503090999875,53029.84899168001 2025-09-10,18:47:40.000,253,11073672,124365,0,1757530059,13800.42260015,-42.34208003999811,53029.835017440004 2025-09-10,18:47:41.000,253,11073649,124365,0,1757530060,13800.368709669994,-42.35617829999683,53029.807068960006 2025-09-10,18:47:42.000,253,11073686,124365,0,1757530061,13800.368709669994,-42.37732569000218,53029.76514624 2025-09-10,18:47:43.000,253,11073720,124325,0,1757530062,13800.35523704999,-42.38437482000154,53029.81405608 2025-09-10,18:47:44.000,253,11073645,124565,0,1757530063,13800.328291809994,-42.44781698999577,53029.79309472 2025-09-10,18:47:45.000,253,11073722,124565,0,1757530064,13800.314819189989,-42.4901117699992,53029.80008184001 2025-09-10,18:47:46.000,253,11073660,124405,0,1757530065,13800.267665019994,-42.50421002999792,53029.73021064001 2025-09-10,18:47:47.000,253,11073725,124365,0,1757530066,13800.267665019994,-42.51125915999728,53029.81405608 2025-09-10,18:47:48.000,253,11073711,124485,0,1757530067,13800.213774539989,-42.55355394000071,53029.786107600004 2025-09-10,18:47:49.000,253,11073657,124405,0,1757530068,13800.153147749988,-42.58879958999751,53029.73021064001 2025-09-10,18:47:50.000,253,11073698,124045,0,1757530069,13800.166620369993,-42.63109437000094,53029.76514624 2025-09-10,18:47:51.000,253,11073608,124325,0,1757530070,13800.139675129998,-42.58175045999815,53029.737197760005 2025-09-10,18:47:52.000,253,11073682,124645,0,1757530071,13800.065575719993,-42.62404524000158,53029.7162364 2025-09-10,18:47:53.000,253,11073682,124365,0,1757530072,13800.058839409998,-42.659290889998374,53029.75815912001 2025-09-10,18:47:54.000,253,11073684,124365,0,1757530073,13800.011685240002,-42.69453653999517,53029.786107600004 2025-09-10,18:47:55.000,253,11073681,124645,0,1757530074,13799.998212619998,-42.66634001999773,53029.77213336 2025-09-10,18:47:56.000,253,11073662,124645,0,1757530075,13799.984739999993,-42.67338914999709,53029.751172 2025-09-10,18:47:57.000,253,11073644,124485,0,1757530076,13799.903904279992,-42.708634800001164,53029.7162364 2025-09-10,18:47:58.000,253,11073671,124565,0,1757530077,13799.829804870002,-42.74388044999796,53029.74418488 2025-09-10,18:47:59.000,253,11073630,124285,0,1757530078,13799.836541179997,-42.74388044999796,53029.74418488 2025-09-10,18:48:00.000,253,11073664,125285,0,1757530079,13799.836541179997,-42.79322436000075,53029.70924928001 2025-09-10,18:48:01.000,253,11073654,124805,0,1757530080,13799.762441769992,-42.79322436000075,53029.67431368 2025-09-10,18:48:02.000,253,11073721,125125,0,1757530081,13799.789387010002,-42.81437174999883,53029.72322352 2025-09-10,18:48:03.000,253,11073651,124885,0,1757530082,13799.748969150001,-42.828470009997545,53029.65335232 2025-09-10,18:48:04.000,253,11073658,124285,0,1757530083,13799.641188189991,-42.35617829999683,53029.835017440004 2025-09-10,18:48:05.000,253,11073665,125085,0,1757530084,13799.580561399991,-42.1799500499983,53029.92585000001 2025-09-10,18:48:06.000,253,11073726,124845,0,1757530085,13799.620979259991,-42.186999179997656,53029.974759840006 2025-09-10,18:48:07.000,253,11073649,125285,0,1757530086,13799.60750664,-42.15175353000086,53029.91187576 2025-09-10,18:48:08.000,253,11073645,124325,0,1757530087,13799.594034019996,-42.1447044000015,53029.91187576 2025-09-10,18:48:09.000,253,11073634,125205,0,1757530088,13799.594034019996,-42.13765527000214,53029.953798480004 2025-09-10,18:48:10.000,253,11073653,125045,0,1757530089,13799.573825089996,-42.12355700999615,53029.96777272001 2025-09-10,18:48:11.000,253,11073666,124925,0,1757530090,13799.553616159996,-42.12355700999615,53029.94681136001 2025-09-10,18:48:12.000,253,11073680,124965,0,1757530091,13799.54014353999,-42.1447044000015,53029.88392728 2025-09-10,18:48:13.000,253,11073669,124805,0,1757530092,13799.533407229996,-42.08831135999935,53029.96777272001 2025-09-10,18:48:14.000,253,11073635,124885,0,1757530093,13799.553616159996,-42.13765527000214,53029.904888640005 2025-09-10,18:48:15.000,253,11073679,124965,0,1757530094,13799.56708878,-42.11650787999679,53029.8909144 2025-09-10,18:48:16.000,253,11073745,124845,0,1757530095,13799.513198299996,-42.12355700999615,53029.91187576 2025-09-10,18:48:17.000,253,11073625,125125,0,1757530096,13799.56035246999,-42.15880266000022,53029.91187576 2025-09-10,18:48:18.000,253,11073627,124485,0,1757530097,13799.58729771,-42.13060613999551,53029.89790152001 2025-09-10,18:48:19.000,253,11073635,125085,0,1757530098,13799.634451879996,-42.16585178999958,53029.91187576 2025-09-10,18:48:20.000,253,11073671,124925,0,1757530099,13799.614242949996,-42.12355700999615,53029.88392728 2025-09-10,18:48:21.000,253,11073657,125045,0,1757530100,13799.62771557,-42.25749047999852,53029.855978800006 2025-09-10,18:48:22.000,253,11073698,124805,0,1757530101,13799.769178080001,-42.828470009997545,53029.58348112 2025-09-10,18:48:23.000,253,11073646,125165,0,1757530102,13799.782650699992,-42.85666653000226,53029.618416720004 2025-09-10,18:48:24.000,253,11073682,125285,0,1757530103,13799.796123319997,-42.84256826999626,53029.60444248 2025-09-10,18:48:25.000,253,11073691,124925,0,1757530104,13799.695078669996,-42.483062639999844,53029.751172 2025-09-10,18:48:26.000,253,11073651,124925,0,1757530105,13799.62771557,-42.10240961999807,53029.8909144 2025-09-10,18:48:27.000,253,11073661,124725,0,1757530106,13799.641188189991,-42.13060613999551,53029.91886288 2025-09-10,18:48:28.000,253,11073682,123965,0,1757530107,13799.647924500001,-42.1447044000015,53029.86995304 2025-09-10,18:48:29.000,253,11073709,125045,0,1757530108,13799.796123319997,-42.67338914999709,53029.70226216 2025-09-10,18:48:30.000,253,11073674,124845,0,1757530109,13799.809595940002,-42.821420879998186,53029.55553264 2025-09-10,18:48:31.000,253,11073611,124765,0,1757530110,13799.775914389997,-42.84256826999626,53029.59046824001 2025-09-10,18:48:32.000,253,11073629,125045,0,1757530111,13799.614242949996,-42.12355700999615,53029.87694016001 2025-09-10,18:48:33.000,253,11073637,124285,0,1757530112,13799.594034019996,-42.16585178999958,53029.87694016001 2025-09-10,18:48:34.000,253,11073701,124365,0,1757530113,13799.58729771,-42.15880266000022,53029.8210432 2025-09-10,18:48:35.000,253,11073647,124965,0,1757530114,13799.56708878,-42.13060613999551,53029.86995304 2025-09-10,18:48:36.000,253,11073616,125005,0,1757530115,13799.674869739996,-42.7368313199986,53029.6463652 2025-09-10,18:48:37.000,253,11073638,125045,0,1757530116,13799.688342360001,-42.821420879998186,53029.569506880005 2025-09-10,18:48:38.000,253,11073653,124125,0,1757530117,13799.661397119991,-42.86371566000162,53029.56251976001 2025-09-10,18:48:39.000,253,11073686,124685,0,1757530118,13799.594034019996,-42.84961739999562,53029.56251976001 2025-09-10,18:48:40.000,253,11073615,124805,0,1757530119,13799.371735789995,-42.201097439996374,53029.77213336 2025-09-10,18:48:41.000,253,11073661,124965,0,1757530120,13799.391944719995,-42.40552220999962,53029.7162364 2025-09-10,18:48:42.000,253,11073619,125125,0,1757530121,13799.40541734,-42.476013510000485,53029.6463652 2025-09-10,18:48:43.000,253,11073669,124965,0,1757530122,13799.42562627,-42.6381435000003,53029.59745536 2025-09-10,18:48:44.000,253,11073645,124965,0,1757530123,13799.492989369995,-42.983550869998,53029.52758416 2025-09-10,18:48:45.000,253,11073635,124805,0,1757530124,13799.472780439995,-43.02584565000143,53029.47867432 2025-09-10,18:48:46.000,253,11073649,124925,0,1757530125,13799.48625306,-43.03994391000015,53029.54155840001 2025-09-10,18:48:47.000,253,11073621,124645,0,1757530126,13799.50646199,-43.054042169998866,53029.520597040006 2025-09-10,18:48:48.000,253,11073715,124205,0,1757530127,13799.28416376,-42.37732569000218,53029.807068960006 2025-09-10,18:48:49.000,253,11073621,124925,0,1757530128,13799.25721851999,-42.38437482000154,53029.8210432 2025-09-10,18:48:50.000,253,11073656,124965,0,1757530129,13799.250482209995,-42.412571339998976,53029.79309472 2025-09-10,18:48:51.000,253,11073616,125125,0,1757530130,13799.37847209999,-43.01879652000207,53029.576494 2025-09-10,18:48:52.000,253,11073606,125005,0,1757530131,13799.19659172999,-42.50421002999792,53029.77213336 2025-09-10,18:48:53.000,253,11073614,124725,0,1757530132,13799.18311911,-42.53240654999536,53029.7162364 2025-09-10,18:48:54.000,253,11073655,124845,0,1757530133,13799.149437559994,-42.54650481000135,53029.73021064001 2025-09-10,18:48:55.000,253,11073621,125005,0,1757530134,13799.095547079989,-42.53240654999536,53029.72322352 2025-09-10,18:48:56.000,253,11073660,125005,0,1757530135,13799.109019699994,-42.58879958999751,53029.79309472 2025-09-10,18:48:57.000,253,11073636,125285,0,1757530136,13799.095547079989,-42.58879958999751,53029.77213336 2025-09-10,18:48:58.000,253,11073630,124085,0,1757530137,13799.075338149989,-42.58879958999751,53029.74418488 2025-09-10,18:48:59.000,253,11073658,125045,0,1757530138,13799.095547079989,-42.61699611000222,53029.74418488 2025-09-10,18:49:00.000,253,11073681,125125,0,1757530139,13799.142701249999,-42.85666653000226,53029.56251976001 2025-09-10,18:49:01.000,253,11073631,124845,0,1757530140,13799.230273279994,-43.293712589998904,53029.471687200006 2025-09-10,18:49:02.000,253,11073641,124925,0,1757530141,13799.162910179999,-43.35715476000041,53029.42277736001 2025-09-10,18:49:03.000,253,11073649,124765,0,1757530142,13799.210064349994,-43.37125301999913,53029.4367516 2025-09-10,18:49:04.000,253,11073617,124685,0,1757530143,13799.021447669998,-42.659290889998374,53029.73021064001 2025-09-10,18:49:05.000,253,11073694,125005,0,1757530144,13799.001238739998,-42.645192629999656,53029.737197760005 2025-09-10,18:49:06.000,253,11073608,125165,0,1757530145,13799.014711359989,-42.69453653999517,53029.70924928001 2025-09-10,18:49:07.000,253,11073630,124965,0,1757530146,13798.994502429989,-42.62404524000158,53029.75815912001 2025-09-10,18:49:08.000,253,11073658,124485,0,1757530147,13799.061865529999,-42.92010869999649,53029.67431368 2025-09-10,18:49:09.000,253,11073564,124845,0,1757530148,13799.15617386999,-43.406498669995926,53029.47867432 2025-09-10,18:49:10.000,253,11073688,125045,0,1757530149,13799.11575600999,-43.39944953999657,53029.450725840004 2025-09-10,18:49:11.000,253,11073628,125085,0,1757530150,13799.11575600999,-43.12453346999973,53029.56251976001 2025-09-10,18:49:12.000,253,11073642,124965,0,1757530151,13798.940611949998,-42.645192629999656,53029.7162364 2025-09-10,18:49:13.000,253,11073611,124245,0,1757530152,13798.933875639988,-42.72273305999988,53029.69527504 2025-09-10,18:49:14.000,253,11073579,124805,0,1757530153,13798.879985159998,-42.659290889998374,53029.751172 2025-09-10,18:49:15.000,253,11073682,124325,0,1757530154,13798.846303609993,-42.645192629999656,53029.73021064001 2025-09-10,18:49:16.000,253,11073664,124005,0,1757530155,13798.826094679993,-42.602897849996225,53029.74418488 2025-09-10,18:49:17.000,253,11073639,124245,0,1757530156,13798.839567299998,-42.6381435000003,53029.751172 2025-09-10,18:49:18.000,253,11073646,124245,0,1757530157,13798.826094679993,-42.645192629999656,53029.73021064001 2025-09-10,18:49:19.000,253,11073689,123965,0,1757530158,13798.785676819993,-42.652241759999015,53029.74418488 2025-09-10,18:49:20.000,253,11073680,124245,0,1757530159,13798.778940509997,-42.659290889998374,53029.70226216 2025-09-10,18:49:21.000,253,11073626,124405,0,1757530160,13798.745258959992,-42.659290889998374,53029.67431368 2025-09-10,18:49:22.000,253,11073652,124405,0,1757530161,13798.745258959992,-42.659290889998374,53029.751172 2025-09-10,18:49:23.000,253,11073647,124445,0,1757530162,13798.704841099992,-42.71568393000052,53029.69527504 2025-09-10,18:49:24.000,253,11073674,124245,0,1757530163,13798.671159550002,-42.74388044999796,53029.70226216 2025-09-10,18:49:25.000,253,11073667,124245,0,1757530164,13798.839567299998,-43.42059693000192,53029.42976448 2025-09-10,18:49:26.000,253,11073698,124205,0,1757530165,13798.799149439998,-43.42764606000128,53029.42976448 2025-09-10,18:49:27.000,253,11073616,124285,0,1757530166,13798.778940509997,-43.406498669995926,53029.42277736001 2025-09-10,18:49:28.000,253,11073618,124285,0,1757530167,13798.785676819993,-43.462891709998075,53029.40880312 2025-09-10,18:49:29.000,253,11073662,124045,0,1757530168,13798.677895859997,-43.08928781999566,53029.54854552 2025-09-10,18:49:30.000,253,11073663,124325,0,1757530169,13798.522960729992,-42.72978218999924,53029.6463652 2025-09-10,18:49:31.000,253,11073617,124405,0,1757530170,13798.563378589992,-42.772076969995396,53029.58348112 2025-09-10,18:49:32.000,253,11073713,124125,0,1757530171,13798.556642279997,-42.75797870999668,53029.55553264 2025-09-10,18:49:33.000,253,11073651,124285,0,1757530172,13798.570114900001,-42.75797870999668,53029.576494 2025-09-10,18:49:34.000,253,11073648,124005,0,1757530173,13798.543169659992,-42.79322436000075,53029.520597040006 2025-09-10,18:49:35.000,253,11073644,124125,0,1757530174,13798.556642279997,-42.81437174999883,53029.54155840001 2025-09-10,18:49:36.000,253,11073635,124325,0,1757530175,13798.590323830002,-42.81437174999883,53029.54155840001 2025-09-10,18:49:37.000,253,11073647,124325,0,1757530176,13798.731786340002,-43.56862865999574,53029.19918952 2025-09-10,18:49:38.000,253,11073625,124285,0,1757530177,13798.758731579997,-43.56862865999574,53029.21316376 2025-09-10,18:49:39.000,253,11073650,124365,0,1757530178,13798.785676819993,-43.55453039999702,53029.20617664001 2025-09-10,18:49:40.000,253,11073661,124285,0,1757530179,13798.772204200002,-43.519284750000224,53029.21316376 2025-09-10,18:49:41.000,253,11073647,124205,0,1757530180,13798.644214309992,-42.97650173999864,53029.45771296 2025-09-10,18:49:42.000,253,11073639,124405,0,1757530181,13798.677895859997,-42.84256826999626,53029.499635680004 2025-09-10,18:49:43.000,253,11073684,124565,0,1757530182,13798.691368480002,-42.81437174999883,53029.45771296 2025-09-10,18:49:44.000,253,11073660,124445,0,1757530183,13798.711577410002,-42.85666653000226,53029.42976448 2025-09-10,18:49:45.000,253,11073693,124045,0,1757530184,13798.684632169992,-42.86371566000162,53029.47867432 2025-09-10,18:49:46.000,253,11073632,124365,0,1757530185,13798.745258959992,-42.86371566000162,53029.4367516 2025-09-10,18:49:47.000,253,11073635,124445,0,1757530186,13798.751995270002,-42.84961739999562,53029.471687200006 2025-09-10,18:49:48.000,253,11073675,124285,0,1757530187,13798.765467889993,-42.85666653000226,53029.45771296 2025-09-10,18:49:49.000,253,11073658,124165,0,1757530188,13798.846303609993,-42.870764790000976,53029.42976448 2025-09-10,18:49:50.000,253,11073677,124165,0,1757530189,13798.853039919988,-42.84961739999562,53029.45771296 2025-09-10,18:49:51.000,253,11073681,124365,0,1757530190,13798.859776229998,-42.835519139996904,53029.4367516 2025-09-10,18:49:52.000,253,11073693,124365,0,1757530191,13798.940611949998,-42.85666653000226,53029.45771296 2025-09-10,18:49:53.000,253,11073649,124485,0,1757530192,13798.927139329993,-42.81437174999883,53029.450725840004 2025-09-10,18:49:54.000,253,11073631,124285,0,1757530193,13798.947348259993,-42.79322436000075,53029.42277736001 2025-09-10,18:49:55.000,253,11073686,124405,0,1757530194,13799.001238739998,-42.78617523000139,53029.45771296 2025-09-10,18:49:56.000,253,11073687,124645,0,1757530195,13799.028183979994,-42.772076969995396,53029.48566144 2025-09-10,18:49:57.000,253,11073670,124325,0,1757530196,13799.055129219989,-42.76502783999604,53029.42976448 2025-09-10,18:49:58.000,253,11073694,124285,0,1757530197,13799.055129219989,-42.75797870999668,53029.40880312 2025-09-10,18:49:59.000,253,11073596,124165,0,1757530198,13799.061865529999,-42.72978218999924,53029.42976448 2025-09-10,18:50:00.000,253,11073674,124325,0,1757530199,13799.19659172999,-43.244368679996114,53029.20617664001 2025-09-10,18:50:01.000,253,11073661,124245,0,1757530200,13799.21680065999,-43.413547799995285,53029.15027968 2025-09-10,18:50:02.000,253,11073673,124485,0,1757530201,13799.034920289989,-42.67338914999709,53029.4367516 2025-09-10,18:50:03.000,253,11073646,124245,0,1757530202,13799.034920289989,-42.659290889998374,53029.41579024 2025-09-10,18:50:04.000,253,11073615,124445,0,1757530203,13799.021447669998,-42.68043827999645,53029.450725840004 2025-09-10,18:50:05.000,253,11073639,124245,0,1757530204,13799.007975049994,-42.62404524000158,53029.48566144 2025-09-10,18:50:06.000,253,11073648,124445,0,1757530205,13799.055129219989,-42.86371566000162,53029.37386752001 2025-09-10,18:50:07.000,253,11073646,124365,0,1757530206,13799.18311911,-43.35715476000041,53029.185215280006 2025-09-10,18:50:09.000,253,11073620,124205,0,1757530208,13798.906930399993,-42.652241759999015,53029.46470008001 2025-09-10,18:50:10.000,253,11073634,124325,0,1757530209,13798.866512539993,-42.659290889998374,53029.4367516 2025-09-10,18:50:11.000,253,11073662,124165,0,1757530210,13798.933875639988,-42.91305956999713,53029.352906160006 2025-09-10,18:50:12.000,253,11073622,124405,0,1757530211,13798.832830990003,-42.652241759999015,53029.42277736001 2025-09-10,18:50:13.000,253,11073660,124445,0,1757530212,13798.853039919988,-42.659290889998374,53029.47867432 2025-09-10,18:50:14.000,253,11073632,124365,0,1757530213,13798.799149439998,-42.68748740999581,53029.49264856001 2025-09-10,18:50:15.000,253,11073626,124365,0,1757530214,13798.751995270002,-42.67338914999709,53029.48566144 2025-09-10,18:50:16.000,253,11073606,124485,0,1757530215,13798.738522649997,-42.69453653999517,53029.47867432 2025-09-10,18:50:17.000,253,11073646,124325,0,1757530216,13798.711577410002,-42.68043827999645,53029.4367516 2025-09-10,18:50:18.000,253,11073626,124365,0,1757530217,13798.691368480002,-42.75092957999732,53029.42277736001 2025-09-10,18:50:19.000,253,11073641,125285,0,1757530218,13798.664423239992,-42.72978218999924,53029.45771296 2025-09-10,18:50:20.000,253,11073659,124205,0,1757530219,13798.664423239992,-42.75797870999668,53029.48566144 2025-09-10,18:50:21.000,253,11073624,124365,0,1757530220,13798.664423239992,-42.72978218999924,53029.450725840004 2025-09-10,18:50:22.000,253,11073687,124365,0,1757530221,13798.624005379992,-42.7368313199986,53029.44373872001 2025-09-10,18:50:23.000,253,11073612,124285,0,1757530222,13798.617269069997,-42.72978218999924,53029.450725840004 2025-09-10,18:50:24.000,253,11073643,124285,0,1757530223,13798.583587519992,-42.72273305999988,53029.41579024 2025-09-10,18:50:25.000,253,11073610,124525,0,1757530224,13798.556642279997,-42.75092957999732,53029.4367516 2025-09-10,18:50:26.000,253,11073637,124645,0,1757530225,13798.529697040001,-42.7368313199986,53029.39482888001 2025-09-10,18:50:27.000,253,11073593,124205,0,1757530226,13798.543169659992,-42.7368313199986,53029.3668804 2025-09-10,18:50:28.000,253,11073657,124365,0,1757530227,13798.570114900001,-42.95535435000056,53029.2620736 2025-09-10,18:50:39.000,253,11073669,124205,0,1757530238,13798.442125009991,-42.67338914999709,53029.25508648001 2025-09-10,18:50:40.000,253,11073613,124445,0,1757530239,13798.475806559996,-42.79322436000075,53029.2620736 2025-09-10,18:50:41.000,253,11073614,124285,0,1757530240,13798.624005379992,-43.38535127999785,53029.09438272 2025-09-10,18:50:42.000,253,11073653,124365,0,1757530241,13798.563378589992,-42.92715782999585,53029.185215280006 2025-09-10,18:50:43.000,253,11073595,124485,0,1757530242,13798.502751799992,-42.645192629999656,53029.35989328 2025-09-10,18:50:44.000,253,11073629,124365,0,1757530243,13798.529697040001,-42.659290889998374,53029.34591904001 2025-09-10,18:50:45.000,253,11073649,124485,0,1757530244,13798.516224419996,-42.659290889998374,53029.32495768001 2025-09-10,18:50:46.000,253,11073648,124645,0,1757530245,13798.543169659992,-42.62404524000158,53029.32495768001 2025-09-10,18:50:47.000,253,11073583,124085,0,1757530246,13798.556642279997,-42.62404524000158,53029.29700920001 2025-09-10,18:50:48.000,253,11073661,124325,0,1757530247,13798.610532760002,-42.609946979995584,53029.352906160006 2025-09-10,18:50:49.000,253,11073619,124805,0,1757530248,13798.563378589992,-42.595848719996866,53029.352906160006 2025-09-10,18:50:50.000,253,11073598,124445,0,1757530249,13798.597060139997,-42.56765219999943,53029.352906160006 2025-09-10,18:50:51.000,253,11073620,124325,0,1757530250,13798.583587519992,-42.55355394000071,53029.34591904001 2025-09-10,18:50:52.000,253,11073617,124485,0,1757530251,13798.549905970001,-42.56060307000007,53029.31797056 2025-09-10,18:50:53.000,253,11073647,124405,0,1757530252,13798.556642279997,-42.483062639999844,53029.3668804 2025-09-10,18:50:54.000,253,11073632,124365,0,1757530253,13798.738522649997,-43.244368679996114,53029.08739560001 2025-09-10,18:50:55.000,253,11073606,124285,0,1757530254,13798.725050029992,-43.20912302999932,53029.05944712001 2025-09-10,18:50:56.000,253,11073636,124525,0,1757530255,13798.657686929997,-43.20912302999932,53029.066434240005 2025-09-10,18:50:57.000,253,11073626,124605,0,1757530256,13798.469070250001,-42.476013510000485,53029.3668804 2025-09-10,18:50:58.000,253,11073638,124325,0,1757530257,13798.496015489996,-42.461915250001766,53029.401816000005 2025-09-10,18:50:59.000,253,11073634,124685,0,1757530258,13798.496015489996,-42.461915250001766,53029.4367516 2025-09-10,18:51:00.000,253,11073629,124325,0,1757530259,13798.462333939991,-42.45486611999513,53029.4367516 2025-09-10,18:51:01.000,253,11073671,124125,0,1757530260,13798.401707149991,-42.468964380001125,53029.44373872001 2025-09-10,18:51:02.000,253,11073622,124325,0,1757530261,13798.381498219991,-42.433718729997054,53029.41579024 2025-09-10,18:51:03.000,253,11073658,124245,0,1757530262,13798.38823453,-42.476013510000485,53029.44373872001 2025-09-10,18:51:04.000,253,11073634,124205,0,1757530263,13798.394970839996,-42.51125915999728,53029.40880312 2025-09-10,18:51:05.000,253,11073625,124445,0,1757530264,13798.374761909996,-42.4901117699992,53029.42976448 2025-09-10,18:51:06.000,253,11073649,124485,0,1757530265,13798.374761909996,-42.476013510000485,53029.45771296 2025-09-10,18:51:07.000,253,11073642,124445,0,1757530266,13798.314135119996,-42.44781698999577,53029.49264856001 2025-09-10,18:51:08.000,253,11073660,124525,0,1757530267,13798.24677202,-42.45486611999513,53029.45771296 2025-09-10,18:51:09.000,253,11073659,124245,0,1757530268,13798.30066249999,-42.4901117699992,53029.4367516 2025-09-10,18:51:10.000,253,11073698,124365,0,1757530269,13798.293926189996,-42.461915250001766,53029.450725840004 2025-09-10,18:51:11.000,253,11073638,124485,0,1757530270,13798.253508329995,-42.433718729997054,53029.44373872001 2025-09-10,18:51:12.000,253,11073695,124405,0,1757530271,13798.26698095,-42.476013510000485,53029.44373872001 2025-09-10,18:51:13.000,253,11073662,124245,0,1757530272,13798.192881539995,-42.468964380001125,53029.471687200006 2025-09-10,18:51:14.000,253,11073596,124485,0,1757530273,13798.24003570999,-42.483062639999844,53029.46470008001 2025-09-10,18:51:15.000,253,11073685,123965,0,1757530274,13798.192881539995,-42.44076785999641,53029.47867432 2025-09-10,18:51:16.000,253,11073669,124285,0,1757530275,13798.17940891999,-42.461915250001766,53029.54155840001 2025-09-10,18:51:17.000,253,11073632,124405,0,1757530276,13798.112045819995,-42.433718729997054,53029.52758416 2025-09-10,18:51:18.000,253,11073658,124365,0,1757530277,13798.071627959995,-42.476013510000485,53029.520597040006 2025-09-10,18:51:19.000,253,11073660,124525,0,1757530278,13798.06489165,-42.483062639999844,53029.5066228 2025-09-10,18:51:20.000,253,11073674,124285,0,1757530279,13798.02447379,-42.45486611999513,53029.47867432 2025-09-10,18:51:21.000,253,11073659,124645,0,1757530280,13797.99752854999,-42.45486611999513,53029.49264856001 2025-09-10,18:51:22.000,253,11073646,124245,0,1757530281,13797.970583309994,-42.468964380001125,53029.47867432 2025-09-10,18:51:23.000,253,11073681,124405,0,1757530282,13797.95711068999,-42.49716089999856,53029.48566144 2025-09-10,18:51:24.000,253,11073647,124125,0,1757530283,13797.930165449994,-42.45486611999513,53029.41579024 2025-09-10,18:51:25.000,253,11073703,124285,0,1757530284,13797.943638069999,-42.4901117699992,53029.41579024 2025-09-10,18:51:26.000,253,11073653,124485,0,1757530285,13797.903220209999,-42.51125915999728,53029.41579024 2025-09-10,18:51:27.000,253,11073682,124205,0,1757530286,13797.889747589994,-42.49716089999856,53029.41579024 2025-09-10,18:51:28.000,253,11073700,124285,0,1757530287,13797.876274969989,-42.50421002999792,53029.38085464 2025-09-10,18:51:29.000,253,11073606,124205,0,1757530288,13797.862802349999,-42.50421002999792,53029.38085464 2025-09-10,18:51:30.000,253,11073641,124485,0,1757530289,13797.869538659994,-42.483062639999844,53029.38085464 2025-09-10,18:51:31.000,253,11073663,124405,0,1757530290,13797.842593419999,-42.476013510000485,53029.4367516 2025-09-10,18:51:32.000,253,11073697,124485,0,1757530291,13797.802175559998,-42.50421002999792,53029.401816000005 2025-09-10,18:51:33.000,253,11073620,124325,0,1757530292,13797.775230319989,-42.50421002999792,53029.3668804 2025-09-10,18:51:34.000,253,11073626,123965,0,1757530293,13797.822384489999,-42.49716089999856,53029.40880312 2025-09-10,18:51:35.000,253,11073691,124365,0,1757530294,13797.808911869994,-42.476013510000485,53029.42976448 2025-09-10,18:51:36.000,253,11073669,124285,0,1757530295,13797.802175559998,-42.44076785999641,53029.38085464 2025-09-10,18:51:37.000,253,11073708,124285,0,1757530296,13797.748285079993,-42.45486611999513,53029.40880312 2025-09-10,18:51:38.000,253,11073688,124325,0,1757530297,13797.728076149993,-42.433718729997054,53029.38784176 2025-09-10,18:51:39.000,253,11073693,124245,0,1757530298,13797.694394599988,-42.419620469998335,53029.44373872001 2025-09-10,18:51:40.000,253,11073660,124365,0,1757530299,13797.687658289993,-42.426669599997695,53029.4367516 2025-09-10,18:51:41.000,253,11073677,124325,0,1757530300,13797.694394599988,-42.3914239500009,53029.401816000005 2025-09-10,18:51:42.000,253,11073661,124245,0,1757530301,13797.640504119998,-42.419620469998335,53029.39482888001 2025-09-10,18:51:43.000,253,11073622,124285,0,1757530302,13797.667449359993,-42.419620469998335,53029.37386752001 2025-09-10,18:51:44.000,253,11073614,124245,0,1757530303,13797.674185669988,-42.44781698999577,53029.37386752001 2025-09-10,18:51:45.000,253,11073633,124445,0,1757530304,13797.687658289993,-42.44781698999577,53029.32495768001 2025-09-10,18:51:46.000,253,11073712,124365,0,1757530305,13797.680921979998,-42.461915250001766,53029.34591904001 2025-09-10,18:51:47.000,253,11073682,124405,0,1757530306,13797.647240429993,-42.50421002999792,53029.352906160006 2025-09-10,18:51:48.000,253,11073675,124205,0,1757530307,13797.640504119998,-42.4901117699992,53029.331944800004 2025-09-10,18:51:49.000,253,11073617,124125,0,1757530308,13797.620295189998,-42.525357419996,53029.32495768001 2025-09-10,18:51:50.000,253,11073641,124405,0,1757530309,13797.620295189998,-42.483062639999844,53029.31098344 2025-09-10,18:51:51.000,253,11073644,124365,0,1757530310,13797.586613639993,-42.54650481000135,53029.303996320006 2025-09-10,18:51:52.000,253,11073651,124365,0,1757530311,13797.566404709993,-42.476013510000485,53029.29700920001 2025-09-10,18:51:53.000,253,11073696,124565,0,1757530312,13797.505777919992,-42.45486611999513,53029.283034960004 2025-09-10,18:51:54.000,253,11073675,124325,0,1757530313,13797.485568989992,-42.45486611999513,53029.303996320006 2025-09-10,18:51:55.000,253,11073649,124045,0,1757530314,13797.472096370002,-42.433718729997054,53029.32495768001 2025-09-10,18:51:56.000,253,11073668,124445,0,1757530315,13797.472096370002,-42.461915250001766,53029.27604784001 2025-09-10,18:51:57.000,253,11073644,124165,0,1757530316,13797.472096370002,-42.461915250001766,53029.31797056 2025-09-10,18:51:58.000,253,11073678,124125,0,1757530317,13797.485568989992,-42.433718729997054,53029.331944800004 2025-09-10,18:51:59.000,253,11073723,124085,0,1757530318,13797.478832679997,-42.426669599997695,53029.331944800004 2025-09-10,18:52:00.000,253,11073688,124165,0,1757530319,13797.472096370002,-42.433718729997054,53029.33893192 2025-09-10,18:52:01.000,253,11073655,124245,0,1757530320,13797.492305300002,-42.476013510000485,53029.303996320006 2025-09-10,18:52:02.000,253,11073682,124205,0,1757530321,13797.438414819997,-42.483062639999844,53029.303996320006 2025-09-10,18:52:03.000,253,11073677,124365,0,1757530322,13797.465360059992,-42.4901117699992,53029.31797056 2025-09-10,18:52:04.000,253,11073671,124405,0,1757530323,13797.418205889997,-42.44076785999641,53029.34591904001 2025-09-10,18:52:05.000,253,11073669,124365,0,1757530324,13797.445151129992,-42.44781698999577,53029.32495768001 2025-09-10,18:52:06.000,253,11073631,124285,0,1757530325,13797.431678510002,-42.483062639999844,53029.29700920001 2025-09-10,18:52:07.000,253,11073657,124405,0,1757530326,13797.397996959997,-42.44781698999577,53029.25508648001 2025-09-10,18:52:08.000,253,11073638,123965,0,1757530327,13797.424942199992,-42.461915250001766,53029.2620736 2025-09-10,18:52:09.000,253,11073627,123885,0,1757530328,13797.397996959997,-42.433718729997054,53029.26906072 2025-09-10,18:52:10.000,253,11073628,124205,0,1757530329,13797.337370169997,-42.433718729997054,53029.22015088 2025-09-10,18:52:11.000,253,11073639,124125,0,1757530330,13797.377788029997,-42.426669599997695,53029.22015088 2025-09-10,18:52:12.000,253,11073677,124205,0,1757530331,13797.371051720002,-42.45486611999513,53029.21316376 2025-09-10,18:52:13.000,253,11073648,124645,0,1757530332,13797.357579099997,-42.45486611999513,53029.19918952 2025-09-10,18:52:14.000,253,11073629,124285,0,1757530333,13797.290216000001,-42.461915250001766,53029.24111224 2025-09-10,18:52:15.000,253,11073610,124285,0,1757530334,13797.270007070001,-42.44076785999641,53029.24111224 2025-09-10,18:52:16.000,253,11073613,124405,0,1757530335,13797.296952309996,-42.37732569000218,53029.14329256 2025-09-10,18:52:17.000,253,11073633,124125,0,1757530336,13797.270007070001,-42.39847308000026,53029.185215280006 2025-09-10,18:52:18.000,253,11073705,124405,0,1757530337,13797.229589210001,-42.44781698999577,53029.22015088 2025-09-10,18:52:19.000,253,11073645,124325,0,1757530338,13797.182435039991,-42.44076785999641,53029.24111224 2025-09-10,18:52:20.000,253,11073645,124325,0,1757530339,13797.155489799996,-42.433718729997054,53029.22015088 2025-09-10,18:52:21.000,253,11073661,124405,0,1757530340,13797.12180824999,-42.40552220999962,53029.20617664001 2025-09-10,18:52:22.000,253,11073657,124445,0,1757530341,13797.094863009996,-42.40552220999962,53029.2620736 2025-09-10,18:52:23.000,253,11073655,124325,0,1757530342,13797.06118145999,-42.412571339998976,53029.2620736 2025-09-10,18:52:24.000,253,11073606,124245,0,1757530343,13797.034236219995,-42.40552220999962,53029.21316376 2025-09-10,18:52:25.000,253,11073576,124645,0,1757530344,13797.014027289995,-42.3914239500009,53029.22713800001 2025-09-10,18:52:26.000,253,11073639,124325,0,1757530345,13796.98034573999,-42.412571339998976,53029.26906072 2025-09-10,18:52:27.000,253,11073674,124165,0,1757530346,13796.94666419,-42.44781698999577,53029.22015088 2025-09-10,18:52:28.000,253,11073625,124365,0,1757530347,13796.92645526,-42.426669599997695,53029.185215280006 2025-09-10,18:52:29.000,253,11073668,124285,0,1757530348,13796.86582847,-42.44076785999641,53029.12931832001 2025-09-10,18:52:30.000,253,11073674,124365,0,1757530349,13796.87930108999,-42.45486611999513,53029.185215280006 2025-09-10,18:52:31.000,253,11073613,124645,0,1757530350,13796.872564779995,-42.419620469998335,53029.12931832001 2025-09-10,18:52:32.000,253,11073664,124365,0,1757530351,13796.80520168,-42.44076785999641,53029.17124104 2025-09-10,18:52:33.000,253,11073691,124325,0,1757530352,13796.82541061,-42.419620469998335,53029.185215280006 2025-09-10,18:52:34.000,253,11073680,124405,0,1757530353,13796.832146919995,-42.44076785999641,53029.19918952 2025-09-10,18:52:35.000,253,11073666,124405,0,1757530354,13796.832146919995,-42.468964380001125,53029.1922024 2025-09-10,18:52:36.000,253,11073615,124365,0,1757530355,13796.81867429999,-42.461915250001766,53029.15726680001 2025-09-10,18:52:37.000,253,11073638,124365,0,1757530356,13796.81867429999,-42.49716089999856,53029.12931832001 2025-09-10,18:52:38.000,253,11073658,124405,0,1757530357,13796.82541061,-42.525357419996,53029.10835696001 2025-09-10,18:52:39.000,253,11073678,124485,0,1757530358,13796.80520168,-42.54650481000135,53029.136305440006 2025-09-10,18:52:40.000,253,11073629,124325,0,1757530359,13796.78499275,-42.54650481000135,53029.115344080004 2025-09-10,18:52:41.000,253,11073622,124525,0,1757530360,13796.76478382,-42.56060307000007,53029.066434240005 2025-09-10,18:52:42.000,253,11073648,124525,0,1757530361,13796.75804750999,-42.57470132999879,53029.066434240005 2025-09-10,18:52:43.000,253,11073594,124365,0,1757530362,13796.710893339994,-42.57470132999879,53029.04547288 2025-09-10,18:52:44.000,253,11073658,124645,0,1757530363,13796.69742071999,-42.645192629999656,53029.03149864 2025-09-10,18:52:45.000,253,11073685,124405,0,1757530364,13796.704157029999,-42.6381435000003,53029.04547288 2025-09-10,18:52:46.000,253,11073604,124645,0,1757530365,13796.724365959999,-42.67338914999709,53029.03149864 2025-09-10,18:52:47.000,253,11073638,124165,0,1757530366,13796.677211789989,-42.68043827999645,53029.03848576001 2025-09-10,18:52:48.000,253,11073639,124165,0,1757530367,13796.670475479994,-42.75092957999732,53029.05944712001 2025-09-10,18:52:49.000,253,11073683,124565,0,1757530368,13796.616584999989,-42.74388044999796,53029.01053728001 2025-09-10,18:52:50.000,253,11073645,124485,0,1757530369,13796.609848689994,-42.78617523000139,53029.01053728001 2025-09-10,18:52:51.000,253,11073656,124325,0,1757530370,13796.569430829994,-42.77912610000203,53028.9127176 2025-09-10,18:52:52.000,253,11073611,124325,0,1757530371,13796.555958209989,-42.772076969995396,53028.898743360005 2025-09-10,18:52:53.000,253,11073661,124325,0,1757530372,13796.522276659998,-42.79322436000075,53028.898743360005 2025-09-10,18:52:54.000,253,11073643,124325,0,1757530373,13796.515540349988,-42.80732261999947,53028.898743360005 2025-09-10,18:52:55.000,253,11073690,124365,0,1757530374,13796.502067729998,-42.84961739999562,53028.87079488001 2025-09-10,18:52:56.000,253,11073604,124325,0,1757530375,13796.502067729998,-42.84256826999626,53028.877782 2025-09-10,18:52:57.000,253,11073625,124605,0,1757530376,13796.488595109993,-42.85666653000226,53028.85682064 2025-09-10,18:52:58.000,253,11073626,124285,0,1757530377,13796.475122489988,-42.870764790000976,53028.849833520006 2025-09-10,18:52:59.000,253,11073638,124445,0,1757530378,13796.441440939998,-42.91305956999713,53028.85682064 2025-09-10,18:53:00.000,253,11073646,124205,0,1757530379,13796.441440939998,-42.94125609000184,53028.82188504001 2025-09-10,18:53:01.000,253,11073643,124525,0,1757530380,13796.421232009998,-42.89191217999905,53028.849833520006 2025-09-10,18:53:02.000,253,11073655,124885,0,1757530381,13796.394286770003,-42.92715782999585,53028.849833520006 2025-09-10,18:53:03.000,253,11073615,124125,0,1757530382,13796.407759389993,-42.93420695999521,53028.828872160004 2025-09-10,18:53:04.000,253,11073675,124525,0,1757530383,13796.374077840002,-42.9483052200012,53028.87079488001 2025-09-10,18:53:05.000,253,11073638,124565,0,1757530384,13796.380814149998,-42.96240347999992,53028.82188504001 2025-09-10,18:53:06.000,253,11073662,124845,0,1757530385,13796.387550459993,-42.96240347999992,53028.877782 2025-09-10,18:53:07.000,253,11073600,125125,0,1757530386,13796.407759389993,-42.97650173999864,53028.86380776 2025-09-10,18:53:08.000,253,11073607,125125,0,1757530387,13796.380814149998,-42.9483052200012,53028.76598808 2025-09-10,18:53:09.000,253,11073691,124685,0,1757530388,13796.347132599993,-43.03289478000079,53028.78694944 2025-09-10,18:53:10.000,253,11073601,124965,0,1757530389,13796.401023079998,-43.004698259996076,53028.7380396 2025-09-10,18:53:11.000,253,11073640,124965,0,1757530390,13796.427968319993,-42.99764912999672,53028.779962320004 2025-09-10,18:53:12.000,253,11073652,124965,0,1757530391,13796.394286770003,-42.99059999999736,53028.8079108 2025-09-10,18:53:13.000,253,11073620,124965,0,1757530392,13796.421232009998,-42.99059999999736,53028.74502672 2025-09-10,18:53:14.000,253,11073646,125045,0,1757530393,13796.434704629988,-43.046993039999506,53028.7380396 2025-09-10,18:53:15.000,253,11073655,124965,0,1757530394,13796.448177249993,-43.02584565000143,53028.72406536001 2025-09-10,18:53:16.000,253,11073632,124845,0,1757530395,13796.475122489988,-43.061091299998225,53028.75900096 2025-09-10,18:53:17.000,253,11073676,124965,0,1757530396,13796.468386179993,-43.054042169998866,53028.75201384001 2025-09-10,18:53:18.000,253,11073652,124925,0,1757530397,13796.535749279989,-43.0822386899963,53028.75201384001 2025-09-10,18:53:19.000,253,11073650,124365,0,1757530398,13796.468386179993,-43.08928781999566,53028.72406536001 2025-09-10,18:53:20.000,253,11073629,125125,0,1757530399,13796.522276659998,-43.110435210001015,53028.7380396 2025-09-10,18:53:21.000,253,11073598,125045,0,1757530400,13796.535749279989,-43.0822386899963,53028.74502672 2025-09-10,18:53:22.000,253,11073651,124925,0,1757530401,13796.508804039993,-43.117484340000374,53028.77297520001 2025-09-10,18:53:23.000,253,11073577,125045,0,1757530402,13796.555958209989,-43.15272998999717,53028.76598808 2025-09-10,18:53:24.000,253,11073585,125125,0,1757530403,13796.582903449998,-43.16682824999589,53028.76598808 2025-09-10,18:53:25.000,253,11073638,125125,0,1757530404,13796.576167139989,-43.13158259999909,53028.70310400001 2025-09-10,18:53:26.000,253,11073585,125085,0,1757530405,13796.589639759994,-43.17387737999525,53028.661181280004 2025-09-10,18:53:27.000,253,11073667,124485,0,1757530406,13796.623321309999,-43.14568085999781,53028.682142640006 2025-09-10,18:53:28.000,253,11073579,124965,0,1757530407,13796.636793929989,-43.16682824999589,53028.68912976 2025-09-10,18:53:29.000,253,11073645,124645,0,1757530408,13796.650266549994,-43.20207389999996,53028.69611688 2025-09-10,18:53:30.000,253,11073645,124525,0,1757530409,13796.690684409994,-43.1950247700006,53028.69611688 2025-09-10,18:53:31.000,253,11073608,124445,0,1757530410,13796.704157029999,-43.20912302999932,53028.72406536001 2025-09-10,18:53:32.000,253,11073613,124405,0,1757530411,13796.71762964999,-43.20207389999996,53028.68912976 2025-09-10,18:53:33.000,253,11073661,124245,0,1757530412,13796.751311199994,-43.20207389999996,53028.731052480005 2025-09-10,18:53:34.000,253,11073624,124525,0,1757530413,13796.73783857999,-43.17387737999525,53028.69611688 2025-09-10,18:53:35.000,253,11073609,124405,0,1757530414,13796.78499275,-43.230270419997396,53028.75900096 2025-09-10,18:53:36.000,253,11073623,124205,0,1757530415,13796.81867429999,-43.20207389999996,53028.7380396 2025-09-10,18:53:37.000,253,11073658,124125,0,1757530416,13796.832146919995,-43.27256520000083,53028.71707824 2025-09-10,18:53:38.000,253,11073609,124285,0,1757530417,13796.852355849995,-43.20912302999932,53028.682142640006 2025-09-10,18:53:39.000,253,11073671,124565,0,1757530418,13796.85909215999,-43.20912302999932,53028.67515552001 2025-09-10,18:53:40.000,253,11073623,124685,0,1757530419,13796.80520168,-43.21617215999868,53028.75900096 2025-09-10,18:53:41.000,253,11073667,124325,0,1757530420,13796.79846536999,-43.21617215999868,53028.69611688 2025-09-10,18:53:42.000,253,11073627,124445,0,1757530421,13796.80520168,-43.20912302999932,53028.69611688 2025-09-10,18:53:43.000,253,11073630,124325,0,1757530422,13796.811937989994,-43.20912302999932,53028.67515552001 2025-09-10,18:53:44.000,253,11073601,124565,0,1757530423,13796.80520168,-43.20207389999996,53028.64021992 2025-09-10,18:53:45.000,253,11073640,124485,0,1757530424,13796.77825643999,-43.20912302999932,53028.68912976 2025-09-10,18:53:46.000,253,11073641,124245,0,1757530425,13796.80520168,-43.18797564000124,53028.661181280004 2025-09-10,18:53:47.000,253,11073592,124485,0,1757530426,13796.76478382,-43.16682824999589,53028.68912976 2025-09-10,18:53:48.000,253,11073600,124365,0,1757530427,13796.76478382,-43.15272998999717,53028.64021992 2025-09-10,18:53:49.000,253,11073621,124605,0,1757530428,13796.73783857999,-43.15272998999717,53028.682142640006 2025-09-10,18:53:50.000,253,11073629,124525,0,1757530429,13796.744574889999,-43.13158259999909,53028.7380396 2025-09-10,18:53:51.000,253,11073619,124485,0,1757530430,13796.744574889999,-43.07518955999694,53028.65419416001 2025-09-10,18:53:52.000,253,11073644,124445,0,1757530431,13796.731102269994,-43.13863172999845,53028.65419416001 2025-09-10,18:53:53.000,253,11073626,124325,0,1757530432,13796.710893339994,-43.14568085999781,53028.65419416001 2025-09-10,18:53:54.000,253,11073585,124365,0,1757530433,13796.677211789989,-43.12453346999973,53028.69611688 2025-09-10,18:53:55.000,253,11073601,124445,0,1757530434,13796.643530239999,-43.12453346999973,53028.68912976 2025-09-10,18:53:56.000,253,11073623,124365,0,1757530435,13796.657002859989,-43.103386080001656,53028.69611688 2025-09-10,18:53:57.000,253,11073640,124285,0,1757530436,13796.630057619994,-43.103386080001656,53028.661181280004 2025-09-10,18:53:58.000,253,11073622,124285,0,1757530437,13796.609848689994,-43.061091299998225,53028.65419416001 2025-09-10,18:53:59.000,253,11073592,124045,0,1757530438,13796.623321309999,-43.117484340000374,53028.62624568001 2025-09-10,18:54:00.000,253,11073563,124365,0,1757530439,13796.670475479994,-43.117484340000374,53028.65419416001 2025-09-10,18:54:01.000,253,11073675,124445,0,1757530440,13796.677211789989,-43.12453346999973,53028.64021992 2025-09-10,18:54:02.000,253,11073648,124605,0,1757530441,13796.69742071999,-43.117484340000374,53028.682142640006 2025-09-10,18:54:03.000,253,11073617,124365,0,1757530442,13796.71762964999,-43.103386080001656,53028.64021992 2025-09-10,18:54:04.000,253,11073597,124805,0,1757530443,13796.744574889999,-43.13863172999845,53028.64720704 2025-09-10,18:54:05.000,253,11073607,124285,0,1757530444,13796.79846536999,-43.117484340000374,53028.6681684 2025-09-10,18:54:06.000,253,11073639,124485,0,1757530445,13796.81867429999,-43.096336950002296,53028.67515552001 2025-09-10,18:54:07.000,253,11073609,124285,0,1757530446,13796.81867429999,-43.0822386899963,53028.64021992 2025-09-10,18:54:08.000,253,11073615,124365,0,1757530447,13796.8860374,-43.07518955999694,53028.67515552001 2025-09-10,18:54:09.000,253,11073610,124285,0,1757530448,13796.852355849995,-43.03994391000015,53028.67515552001 2025-09-10,18:54:10.000,253,11073637,124485,0,1757530449,13796.892773709995,-43.054042169998866,53028.682142640006 2025-09-10,18:54:11.000,253,11073649,124525,0,1757530450,13796.91971894999,-43.02584565000143,53028.682142640006 2025-09-10,18:54:12.000,253,11073572,124285,0,1757530451,13796.93992787999,-42.983550869998,53028.71707824 2025-09-10,18:54:13.000,253,11073622,124285,0,1757530452,13796.96013680999,-42.99764912999672,53028.661181280004 2025-09-10,18:54:14.000,253,11073602,124685,0,1757530453,13796.973609429995,-42.96240347999992,53028.64720704 2025-09-10,18:54:15.000,253,11073666,124445,0,1757530454,13797.034236219995,-42.9483052200012,53028.70310400001 2025-09-10,18:54:16.000,253,11073633,124125,0,1757530455,13797.094863009996,-42.92715782999585,53028.682142640006 2025-09-10,18:54:17.000,253,11073645,124365,0,1757530456,13797.0881267,-42.92715782999585,53028.6681684 2025-09-10,18:54:18.000,253,11073607,124485,0,1757530457,13797.06118145999,-42.86371566000162,53028.68912976 2025-09-10,18:54:19.000,253,11073616,124925,0,1757530458,13797.02076359999,-42.877813920000335,53028.682142640006 2025-09-10,18:54:20.000,253,11073626,124325,0,1757530459,13797.08139038999,-42.884863049999694,53028.77297520001 2025-09-10,18:54:21.000,253,11073587,124365,0,1757530460,13797.10833563,-42.877813920000335,53028.77297520001 2025-09-10,18:54:22.000,253,11073573,124165,0,1757530461,13797.10833563,-42.870764790000976,53028.71707824 2025-09-10,18:54:23.000,253,11073591,124285,0,1757530462,13797.094863009996,-42.821420879998186,53028.69611688 2025-09-10,18:54:24.000,253,11073596,124205,0,1757530463,13797.08139038999,-42.84961739999562,53028.67515552001 2025-09-10,18:54:25.000,253,11073622,124365,0,1757530464,13797.115071939996,-42.877813920000335,53028.74502672 2025-09-10,18:54:26.000,253,11073642,124365,0,1757530465,13797.094863009996,-42.870764790000976,53028.74502672 2025-09-10,18:54:27.000,253,11073580,124325,0,1757530466,13797.06791777,-42.92010869999649,53028.661181280004 2025-09-10,18:54:28.000,253,11073643,124125,0,1757530467,13797.034236219995,-42.92010869999649,53028.731052480005 2025-09-10,18:54:29.000,253,11073640,124365,0,1757530468,13796.98034573999,-42.95535435000056,53028.70310400001 2025-09-10,18:54:30.000,253,11073664,124085,0,1757530469,13796.953400499995,-42.96945260999928,53028.71707824 2025-09-10,18:54:31.000,253,11073623,124205,0,1757530470,13796.933191569995,-42.983550869998,53028.76598808 2025-09-10,18:54:32.000,253,11073640,124005,0,1757530471,13796.85909215999,-43.03289478000079,53028.75900096 2025-09-10,18:54:33.000,253,11073626,124485,0,1757530472,13796.86582847,-43.061091299998225,53028.8079108 2025-09-10,18:54:34.000,253,11073614,124325,0,1757530473,13796.85909215999,-43.096336950002296,53028.8079108 2025-09-10,18:54:35.000,253,11073607,123965,0,1757530474,13796.852355849995,-43.117484340000374,53028.75201384001 2025-09-10,18:54:36.000,253,11073618,124205,0,1757530475,13796.82541061,-43.13158259999909,53028.661181280004 2025-09-10,18:54:37.000,253,11073610,124285,0,1757530476,13796.82541061,-43.16682824999589,53028.731052480005 2025-09-10,18:54:38.000,253,11073628,124045,0,1757530477,13796.852355849995,-43.18797564000124,53028.71707824 2025-09-10,18:54:39.000,253,11073617,124205,0,1757530478,13796.87930108999,-43.17387737999525,53028.70310400001 2025-09-10,18:54:40.000,253,11073620,124365,0,1757530479,13796.91971894999,-43.237319549996755,53028.71009112 2025-09-10,18:54:41.000,253,11073674,124005,0,1757530480,13796.933191569995,-43.230270419997396,53028.76598808 2025-09-10,18:54:42.000,253,11073691,124245,0,1757530481,13796.953400499995,-43.244368679996114,53028.74502672 2025-09-10,18:54:43.000,253,11073709,124445,0,1757530482,13796.933191569995,-43.22322128999804,53028.75900096 2025-09-10,18:54:44.000,253,11073659,124485,0,1757530483,13796.953400499995,-43.244368679996114,53028.731052480005 2025-09-10,18:54:45.000,253,11073671,124445,0,1757530484,13796.953400499995,-43.26551607000147,53028.71707824 2025-09-10,18:54:46.000,253,11073664,124325,0,1757530485,13797.00055466999,-43.26551607000147,53028.74502672 2025-09-10,18:54:47.000,253,11073673,124165,0,1757530486,13797.014027289995,-43.279614330000186,53028.7380396 2025-09-10,18:54:48.000,253,11073636,124165,0,1757530487,13797.00729098,-43.293712589998904,53028.70310400001 2025-09-10,18:54:49.000,253,11073599,124325,0,1757530488,13796.973609429995,-43.30781084999762,53028.7380396 2025-09-10,18:54:50.000,253,11073595,124165,0,1757530489,13796.96013680999,-43.293712589998904,53028.71009112 2025-09-10,18:54:51.000,253,11073650,124285,0,1757530490,13796.91971894999,-43.27256520000083,53028.70310400001 2025-09-10,18:54:52.000,253,11073687,124125,0,1757530491,13796.892773709995,-43.293712589998904,53028.682142640006 2025-09-10,18:54:53.000,253,11073630,124645,0,1757530492,13796.8860374,-43.25141780999547,53028.69611688 2025-09-10,18:54:54.000,253,11073685,124205,0,1757530493,13796.872564779995,-43.244368679996114,53028.75900096 2025-09-10,18:54:55.000,253,11073606,124245,0,1757530494,13796.86582847,-43.26551607000147,53028.682142640006 2025-09-10,18:54:56.000,253,11073625,124285,0,1757530495,13796.87930108999,-43.27256520000083,53028.68912976 2025-09-10,18:54:57.000,253,11073697,124245,0,1757530496,13796.86582847,-43.25846694000211,53028.74502672 2025-09-10,18:54:58.000,253,11073658,124085,0,1757530497,13796.892773709995,-43.25846694000211,53028.7380396 2025-09-10,18:54:59.000,253,11073652,123965,0,1757530498,13796.912982639995,-43.244368679996114,53028.71707824 2025-09-10,18:55:00.000,253,11073676,124125,0,1757530499,13796.93992787999,-43.237319549996755,53028.67515552001 2025-09-10,18:55:01.000,253,11073645,124325,0,1757530500,13796.93992787999,-43.237319549996755,53028.6681684 2025-09-10,18:55:02.000,253,11073627,124325,0,1757530501,13796.912982639995,-43.21617215999868,53028.633232800006 2025-09-10,18:55:03.000,253,11073663,124325,0,1757530502,13796.96013680999,-43.244368679996114,53028.6681684 2025-09-10,18:55:04.000,253,11073628,124285,0,1757530503,13796.91971894999,-43.25141780999547,53028.67515552001 2025-09-10,18:55:05.000,253,11073689,124325,0,1757530504,13796.933191569995,-43.25141780999547,53028.64021992 2025-09-10,18:55:06.000,253,11073645,124125,0,1757530505,13796.93992787999,-43.21617215999868,53028.64720704 2025-09-10,18:55:07.000,253,11073695,123965,0,1757530506,13796.953400499995,-43.20912302999932,53028.64720704 2025-09-10,18:55:08.000,253,11073642,124285,0,1757530507,13796.92645526,-43.22322128999804,53028.64720704 2025-09-10,18:55:09.000,253,11073585,124485,0,1757530508,13796.872564779995,-43.1950247700006,53028.70310400001 2025-09-10,18:55:10.000,253,11073675,124285,0,1757530509,13796.84561954,-43.17387737999525,53028.67515552001 2025-09-10,18:55:11.000,253,11073670,124325,0,1757530510,13796.852355849995,-43.15977911999653,53028.61925856 2025-09-10,18:55:12.000,253,11073589,124285,0,1757530511,13796.79846536999,-43.15272998999717,53028.68912976 2025-09-10,18:55:13.000,253,11073656,124325,0,1757530512,13796.79846536999,-43.13863172999845,53028.64720704 2025-09-10,18:55:14.000,253,11073645,124365,0,1757530513,13796.744574889999,-43.117484340000374,53028.68912976 2025-09-10,18:55:15.000,253,11073585,124325,0,1757530514,13796.710893339994,-43.110435210001015,53028.70310400001 2025-09-10,18:55:16.000,253,11073631,124325,0,1757530515,13796.73783857999,-43.096336950002296,53028.64720704 2025-09-10,18:55:17.000,253,11073604,124085,0,1757530516,13796.670475479994,-43.07518955999694,53028.64720704 2025-09-10,18:55:18.000,253,11073671,124085,0,1757530517,13796.636793929989,-43.110435210001015,53028.731052480005 2025-09-10,18:55:19.000,253,11073648,124325,0,1757530518,13796.609848689994,-43.103386080001656,53028.682142640006 2025-09-10,18:55:20.000,253,11073644,124245,0,1757530519,13796.609848689994,-43.13863172999845,53028.64720704 2025-09-10,18:55:21.000,253,11073648,124245,0,1757530520,13796.596376069989,-43.110435210001015,53028.62624568001 2025-09-10,18:55:22.000,253,11073655,124125,0,1757530521,13796.562694519998,-43.12453346999973,53028.69611688 2025-09-10,18:55:23.000,253,11073650,123965,0,1757530522,13796.495331419988,-43.15272998999717,53028.682142640006 2025-09-10,18:55:24.000,253,11073652,124405,0,1757530523,13796.454913559988,-43.12453346999973,53028.69611688 2025-09-10,18:55:25.000,253,11073633,124365,0,1757530524,13796.421232009998,-43.15272998999717,53028.65419416001 2025-09-10,18:55:26.000,253,11073644,124525,0,1757530525,13796.401023079998,-43.15977911999653,53028.62624568001 2025-09-10,18:55:27.000,253,11073625,124165,0,1757530526,13796.387550459993,-43.13158259999909,53028.633232800006 2025-09-10,18:55:28.000,253,11073639,124325,0,1757530527,13796.353868910002,-43.18797564000124,53028.62624568001 2025-09-10,18:55:29.000,253,11073650,124605,0,1757530528,13796.326923669993,-43.16682824999589,53028.612271440004 2025-09-10,18:55:30.000,253,11073670,124325,0,1757530529,13796.313451050002,-43.18797564000124,53028.59131008 2025-09-10,18:55:31.000,253,11073636,124485,0,1757530530,13796.293242120002,-43.1950247700006,53028.57733584 2025-09-10,18:55:32.000,253,11073628,124285,0,1757530531,13796.225879019992,-43.20207389999996,53028.54240024 2025-09-10,18:55:33.000,253,11073652,124085,0,1757530532,13796.178724849997,-43.25141780999547,53028.493490400004 2025-09-10,18:55:34.000,253,11073676,124285,0,1757530533,13796.165252229992,-43.244368679996114,53028.52143888 2025-09-10,18:55:35.000,253,11073640,124525,0,1757530534,13796.151779610002,-43.25846694000211,53028.53541312001 2025-09-10,18:55:36.000,253,11073623,124405,0,1757530535,13796.118098059997,-43.27256520000083,53028.514451760006 2025-09-10,18:55:37.000,253,11073673,124125,0,1757530536,13796.030526030001,-43.279614330000186,53028.47951616 2025-09-10,18:55:38.000,253,11073691,124365,0,1757530537,13795.956426619996,-43.293712589998904,53028.50047752 2025-09-10,18:55:39.000,253,11073674,124285,0,1757530538,13795.88906352,-43.31485997999698,53028.444580560004 2025-09-10,18:55:40.000,253,11073626,124485,0,1757530539,13795.86885459,-43.37125301999913,53028.45855480001 2025-09-10,18:55:41.000,253,11073627,124325,0,1757530540,13795.814964109995,-43.37125301999913,53028.493490400004 2025-09-10,18:55:42.000,253,11073670,123805,0,1757530541,13795.713919459995,-43.413547799995285,53028.41663208001 2025-09-10,18:55:43.000,253,11073584,124445,0,1757530542,13795.734128389995,-43.413547799995285,53028.41663208001 2025-09-10,18:55:44.000,253,11073577,124405,0,1757530543,13795.64655636,-43.39240040999721,53028.45855480001 2025-09-10,18:55:45.000,253,11073642,124325,0,1757530544,13795.612874809995,-43.44174432,53028.38169648 2025-09-10,18:55:46.000,253,11073647,124645,0,1757530545,13795.54551171,-43.43469519000064,53028.45156768 2025-09-10,18:55:47.000,253,11073600,124125,0,1757530546,13795.525302779999,-43.469940839997435,53028.41663208001 2025-09-10,18:55:48.000,253,11073621,124245,0,1757530547,13795.49835753999,-43.44174432,53028.40964496 2025-09-10,18:55:49.000,253,11073594,124285,0,1757530548,13795.417521819989,-43.505186490001506,53028.395670720005 2025-09-10,18:55:50.000,253,11073638,123965,0,1757530549,13795.370367649994,-43.49108822999551,53028.346760880006 2025-09-10,18:55:51.000,253,11073634,124405,0,1757530550,13795.397312889989,-43.512235620000865,53028.36772224001 2025-09-10,18:55:52.000,253,11073607,124445,0,1757530551,13795.343422409998,-43.519284750000224,53028.37470936 2025-09-10,18:55:53.000,253,11073611,124285,0,1757530552,13795.383840269998,-43.505186490001506,53028.38169648 2025-09-10,18:55:54.000,253,11073657,124285,0,1757530553,13795.370367649994,-43.5756777899951,53028.40265784 2025-09-10,18:55:55.000,253,11073625,124325,0,1757530554,13795.329949789993,-43.37830214999849,53028.38169648 2025-09-10,18:55:56.000,253,11073580,124245,0,1757530555,13795.323213479998,-43.38535127999785,53028.33977376001 2025-09-10,18:55:57.000,253,11073586,124685,0,1757530556,13795.309740859993,-43.413547799995285,53028.395670720005 2025-09-10,18:55:58.000,253,11073619,124365,0,1757530557,13795.343422409998,-43.413547799995285,53028.43060632 2025-09-10,18:55:59.000,253,11073593,124445,0,1757530558,13795.329949789993,-43.43469519000064,53028.4236192 2025-09-10,18:56:00.000,253,11073647,124325,0,1757530559,13795.404049199999,-43.39240040999721,53028.36772224001 2025-09-10,18:56:01.000,253,11073634,124605,0,1757530560,13795.397312889989,-43.44174432,53028.40964496 2025-09-10,18:56:02.000,253,11073691,124325,0,1757530561,13795.410785509994,-43.469940839997435,53028.36073512 2025-09-10,18:56:03.000,253,11073655,124245,0,1757530562,13795.424258129999,-43.44174432,53028.346760880006 2025-09-10,18:56:04.000,253,11073640,124125,0,1757530563,13795.457939679989,-43.44879344999936,53028.38169648 2025-09-10,18:56:05.000,253,11073681,124405,0,1757530564,13795.464675989999,-43.43469519000064,53028.36073512 2025-09-10,18:56:06.000,253,11073647,124045,0,1757530565,13795.437730749989,-43.44879344999936,53028.33278664 2025-09-10,18:56:07.000,253,11073659,124485,0,1757530566,13795.511830159994,-43.39944953999657,53028.353748 2025-09-10,18:56:08.000,253,11073624,124325,0,1757530567,13795.54551171,-43.39240040999721,53028.37470936 2025-09-10,18:56:09.000,253,11073642,124325,0,1757530568,13795.505093849999,-43.462891709998075,53028.33278664 2025-09-10,18:56:10.000,253,11073628,124325,0,1757530569,13795.57919325999,-43.37125301999913,53028.346760880006 2025-09-10,18:56:11.000,253,11073651,124805,0,1757530570,13795.58592957,-43.36420388999977,53028.33278664 2025-09-10,18:56:12.000,253,11073631,124645,0,1757530571,13795.61961111999,-43.32190910999634,53028.38169648 2025-09-10,18:56:13.000,253,11073643,124405,0,1757530572,13795.66002897999,-43.293712589998904,53028.37470936 2025-09-10,18:56:14.000,253,11073696,124365,0,1757530573,13795.612874809995,-43.30076171999826,53028.36772224001 2025-09-10,18:56:15.000,253,11073682,124285,0,1757530574,13795.68697422,-43.279614330000186,53028.346760880006 2025-09-10,18:56:16.000,253,11073642,124365,0,1757530575,13795.673501599995,-43.279614330000186,53028.346760880006 2025-09-10,18:56:17.000,253,11073649,124285,0,1757530576,13795.68697422,-43.279614330000186,53028.36772224001 2025-09-10,18:56:18.000,253,11073639,124525,0,1757530577,13795.66676529,-43.25141780999547,53028.33278664 2025-09-10,18:56:19.000,253,11073602,124325,0,1757530578,13795.66676529,-43.25141780999547,53028.31881240001 2025-09-10,18:56:20.000,253,11073671,124485,0,1757530579,13795.693710529995,-43.237319549996755,53028.353748 2025-09-10,18:56:21.000,253,11073673,124325,0,1757530580,13795.70044683999,-43.25846694000211,53028.346760880006 2025-09-10,18:56:22.000,253,11073681,124245,0,1757530581,13795.63982004999,-43.25141780999547,53028.38169648 2025-09-10,18:56:23.000,253,11073645,124565,0,1757530582,13795.70718315,-43.26551607000147,53028.38169648 2025-09-10,18:56:24.000,253,11073615,124845,0,1757530583,13795.653292669995,-43.25846694000211,53028.38868360001 2025-09-10,18:56:25.000,253,11073676,124365,0,1757530584,13795.68697422,-43.244368679996114,53028.40265784 2025-09-10,18:56:26.000,253,11073688,125165,0,1757530585,13795.633083739995,-43.20912302999932,53028.346760880006 2025-09-10,18:56:27.000,253,11073620,124885,0,1757530586,13795.612874809995,-43.26551607000147,53028.38868360001 2025-09-10,18:56:28.000,253,11073677,124445,0,1757530587,13795.68023790999,-43.18092651000188,53028.43759344001 2025-09-10,18:56:30.000,253,11073622,124885,0,1757530589,13795.57919325999,-43.27256520000083,53028.38868360001 2025-09-10,18:56:31.000,253,11073656,124925,0,1757530590,13795.54551171,-43.286663459999545,53028.37470936 2025-09-10,18:56:32.000,253,11073635,125045,0,1757530591,13795.491621229994,-43.293712589998904,53028.40964496 2025-09-10,18:56:33.000,253,11073638,125245,0,1757530592,13795.49835753999,-43.26551607000147,53028.41663208001 2025-09-10,18:56:34.000,253,11073622,125125,0,1757530593,13795.484884919999,-43.30076171999826,53028.41663208001 2025-09-10,18:56:35.000,253,11073643,125205,0,1757530594,13795.525302779999,-43.32190910999634,53028.36772224001 2025-09-10,18:56:36.000,253,11073659,125005,0,1757530595,13795.451203369994,-43.30781084999762,53028.4236192 2025-09-10,18:56:37.000,253,11073627,125165,0,1757530596,13795.464675989999,-43.32190910999634,53028.353748 2025-09-10,18:56:38.000,253,11073634,124965,0,1757530597,13795.424258129999,-43.343056500001694,53028.297851040006 2025-09-10,18:56:39.000,253,11073687,124765,0,1757530598,13795.390576579994,-43.3289582399957,53028.31881240001 2025-09-10,18:56:40.000,253,11073619,124485,0,1757530599,13795.404049199999,-43.336007370002335,53028.346760880006 2025-09-10,18:56:41.000,253,11073625,125085,0,1757530600,13795.444467059999,-43.39240040999721,53028.31182528 2025-09-10,18:56:42.000,253,11073604,125005,0,1757530601,13795.437730749989,-43.413547799995285,53028.38169648 2025-09-10,18:56:43.000,253,11073623,124925,0,1757530602,13795.437730749989,-43.37125301999913,53028.346760880006 2025-09-10,18:56:44.000,253,11073700,124325,0,1757530603,13795.430994439994,-43.37125301999913,53028.38169648 2025-09-10,18:56:45.000,253,11073696,125005,0,1757530604,13795.437730749989,-43.42059693000192,53028.325799520004 2025-09-10,18:56:46.000,253,11073681,125285,0,1757530605,13795.430994439994,-43.44174432,53028.31881240001 2025-09-10,18:56:47.000,253,11073655,124205,0,1757530606,13795.424258129999,-43.455842579998716,53028.38169648 2025-09-10,18:56:48.000,253,11073614,124485,0,1757530607,13795.451203369994,-43.44879344999936,53028.33278664 2025-09-10,18:56:49.000,253,11073640,125285,0,1757530608,13795.397312889989,-43.469940839997435,53028.395670720005 2025-09-10,18:56:50.000,253,11073690,124485,0,1757530609,13795.444467059999,-43.512235620000865,53028.4236192 2025-09-10,18:56:51.000,253,11073648,124445,0,1757530610,13795.424258129999,-43.53338300999894,53028.40964496 2025-09-10,18:56:52.000,253,11073702,124125,0,1757530611,13795.437730749989,-43.53338300999894,53028.43060632 2025-09-10,18:56:53.000,253,11073687,124485,0,1757530612,13795.404049199999,-43.5404321399983,53028.465541920006 2025-09-10,18:56:54.000,253,11073708,124485,0,1757530613,13795.363631339998,-43.54748126999766,53028.41663208001 2025-09-10,18:56:55.000,253,11073698,124565,0,1757530614,13795.370367649994,-43.54748126999766,53028.41663208001 2025-09-10,18:56:56.000,253,11073677,124205,0,1757530615,13795.397312889989,-43.5404321399983,53028.38868360001 2025-09-10,18:56:57.000,253,11073669,124085,0,1757530616,13795.424258129999,-43.54748126999766,53028.4236192 2025-09-10,18:56:58.000,253,11073679,124445,0,1757530617,13795.404049199999,-43.519284750000224,53028.43759344001 2025-09-10,18:56:59.000,253,11073679,123965,0,1757530618,13795.451203369994,-43.512235620000865,53028.43759344001 2025-09-10,18:57:00.000,253,11073651,124365,0,1757530619,13795.410785509994,-43.5404321399983,53028.465541920006 2025-09-10,18:57:01.000,253,11073732,124285,0,1757530620,13795.417521819989,-43.526333879999584,53028.48650328001 2025-09-10,18:57:02.000,253,11073690,124365,0,1757530621,13795.444467059999,-43.512235620000865,53028.47951616 2025-09-10,18:57:03.000,253,11073644,124525,0,1757530622,13795.451203369994,-43.58272692000173,53028.493490400004 2025-09-10,18:57:04.000,253,11073696,124485,0,1757530623,13795.444467059999,-43.55453039999702,53028.528426 2025-09-10,18:57:05.000,253,11073712,124405,0,1757530624,13795.464675989999,-43.505186490001506,53028.53541312001 2025-09-10,18:57:06.000,253,11073750,124445,0,1757530625,13795.491621229994,-43.476989969996794,53028.47951616 2025-09-10,18:57:07.000,253,11073643,124485,0,1757530626,13795.437730749989,-43.462891709998075,53028.40265784 2025-09-10,18:57:08.000,253,11073687,124485,0,1757530627,13795.484884919999,-43.469940839997435,53028.45156768 2025-09-10,18:57:09.000,253,11073684,124565,0,1757530628,13795.471412299994,-43.462891709998075,53028.48650328001 2025-09-10,18:57:10.000,253,11073701,124485,0,1757530629,13795.457939679989,-43.455842579998716,53028.53541312001 2025-09-10,18:57:11.000,253,11073677,124565,0,1757530630,13795.471412299994,-43.476989969996794,53028.444580560004 2025-09-10,18:57:12.000,253,11073705,124445,0,1757530631,13795.444467059999,-43.469940839997435,53028.47252904 2025-09-10,18:57:13.000,253,11073666,124685,0,1757530632,13795.451203369994,-43.44174432,53028.40964496 2025-09-10,18:57:14.000,253,11073688,124485,0,1757530633,13795.444467059999,-43.42059693000192,53028.43060632 2025-09-10,18:57:15.000,253,11073674,124285,0,1757530634,13795.444467059999,-43.455842579998716,53028.47951616 2025-09-10,18:57:16.000,253,11073731,124205,0,1757530635,13795.47814860999,-43.42059693000192,53028.45855480001 2025-09-10,18:57:17.000,253,11073730,124445,0,1757530636,13795.457939679989,-43.39240040999721,53028.465541920006 2025-09-10,18:57:18.000,253,11073664,124325,0,1757530637,13795.505093849999,-43.37830214999849,53028.41663208001 2025-09-10,18:57:19.000,253,11073662,124125,0,1757530638,13795.464675989999,-43.39240040999721,53028.43060632 2025-09-10,18:57:21.000,253,11073716,124285,0,1757530640,13795.54551171,-43.406498669995926,53028.45156768 2025-09-10,18:57:22.000,253,11073663,124525,0,1757530641,13795.55898432999,-43.406498669995926,53028.54240024 2025-09-10,18:57:23.000,253,11073691,124445,0,1757530642,13795.505093849999,-43.42059693000192,53028.514451760006 2025-09-10,18:57:24.000,253,11073679,124485,0,1757530643,13795.491621229994,-43.43469519000064,53028.53541312001 2025-09-10,18:57:25.000,253,11073710,124365,0,1757530644,13795.505093849999,-43.48403909999615,53028.50047752 2025-09-10,18:57:26.000,253,11073653,124525,0,1757530645,13795.457939679989,-43.49108822999551,53028.55637448001 2025-09-10,18:57:27.000,253,11073698,124565,0,1757530646,13795.430994439994,-43.462891709998075,53028.57034872 2025-09-10,18:57:28.000,253,11073701,124485,0,1757530647,13795.424258129999,-43.469940839997435,53028.55637448001 2025-09-10,18:57:29.000,253,11073673,124445,0,1757530648,13795.370367649994,-43.49108822999551,53028.55637448001 2025-09-10,18:57:30.000,253,11073663,124525,0,1757530649,13795.316477169989,-43.512235620000865,53028.54938736 2025-09-10,18:57:31.000,253,11073686,124845,0,1757530650,13795.262586689998,-43.49813736000215,53028.57733584 2025-09-10,18:57:32.000,253,11073698,124765,0,1757530651,13795.222168829998,-43.505186490001506,53028.57733584 2025-09-10,18:57:33.000,253,11073705,124445,0,1757530652,13795.215432519988,-43.512235620000865,53028.57733584 2025-09-10,18:57:34.000,253,11073676,124365,0,1757530653,13795.215432519988,-43.462891709998075,53028.54938736 2025-09-10,18:57:35.000,253,11073701,124325,0,1757530654,13795.222168829998,-43.476989969996794,53028.58432296001 2025-09-10,18:57:36.000,253,11073689,124605,0,1757530655,13795.208696209993,-43.476989969996794,53028.54240024 2025-09-10,18:57:37.000,253,11073715,124365,0,1757530656,13795.222168829998,-43.462891709998075,53028.52143888 2025-09-10,18:57:38.000,253,11073741,124285,0,1757530657,13795.222168829998,-43.35715476000041,53028.52143888 2025-09-10,18:57:39.000,253,11073677,124365,0,1757530658,13795.201959899998,-43.39240040999721,53028.50047752 2025-09-10,18:57:40.000,253,11073729,124285,0,1757530659,13795.201959899998,-43.39240040999721,53028.45855480001 2025-09-10,18:57:41.000,253,11073631,125285,0,1757530660,13795.201959899998,-43.37830214999849,53028.514451760006 2025-09-10,18:57:42.000,253,11073685,124445,0,1757530661,13795.242377759998,-43.36420388999977,53028.493490400004 2025-09-10,18:57:43.000,253,11073659,124525,0,1757530662,13795.215432519988,-43.35010563000105,53028.50746464001 2025-09-10,18:57:44.000,253,11073694,124325,0,1757530663,13795.208696209993,-43.37830214999849,53028.43060632 2025-09-10,18:57:45.000,253,11073675,124605,0,1757530664,13795.168278349993,-43.37125301999913,53028.465541920006 2025-09-10,18:57:46.000,253,11073665,124485,0,1757530665,13795.208696209993,-43.43469519000064,53028.47252904 2025-09-10,18:57:47.000,253,11073697,124405,0,1757530666,13795.215432519988,-43.44174432,53028.444580560004 2025-09-10,18:57:48.000,253,11073655,124165,0,1757530667,13795.228905139993,-43.42059693000192,53028.45855480001 2025-09-10,18:57:49.000,253,11073718,124565,0,1757530668,13795.181750969998,-43.44174432,53028.41663208001 2025-09-10,18:57:50.000,253,11073684,124285,0,1757530669,13795.195223590003,-43.48403909999615,53028.4236192 2025-09-10,18:57:51.000,253,11073608,125045,0,1757530670,13795.215432519988,-43.48403909999615,53028.45156768 2025-09-10,18:57:52.000,253,11073679,124325,0,1757530671,13795.242377759998,-43.5404321399983,53028.41663208001 2025-09-10,18:57:53.000,253,11073662,124365,0,1757530672,13795.195223590003,-43.519284750000224,53028.37470936 2025-09-10,18:57:54.000,253,11073667,124485,0,1757530673,13795.228905139993,-43.53338300999894,53028.48650328001 2025-09-10,18:57:55.000,253,11073686,124325,0,1757530674,13795.262586689998,-43.526333879999584,53028.43759344001 2025-09-10,18:57:56.000,253,11073654,124285,0,1757530675,13795.316477169989,-43.512235620000865,53028.45156768 2025-09-10,18:57:57.000,253,11073700,124325,0,1757530676,13795.356895029989,-43.469940839997435,53028.50746464001 2025-09-10,18:57:58.000,253,11073713,124325,0,1757530677,13795.363631339998,-43.476989969996794,53028.47252904 2025-09-10,18:57:59.000,253,11073722,124205,0,1757530678,13795.397312889989,-43.49813736000215,53028.50746464001 2025-09-10,18:58:00.000,253,11073663,124285,0,1757530679,13795.444467059999,-43.42059693000192,53028.54938736 2025-09-10,18:58:01.000,253,11073661,124485,0,1757530680,13795.49835753999,-43.43469519000064,53028.57733584 2025-09-10,18:58:02.000,253,11073708,124285,0,1757530681,13795.525302779999,-43.413547799995285,53028.54240024 2025-09-10,18:58:03.000,253,11073709,124085,0,1757530682,13795.54551171,-43.413547799995285,53028.57034872 2025-09-10,18:58:04.000,253,11073644,124405,0,1757530683,13795.6061385,-43.37125301999913,53028.61925856 2025-09-10,18:58:05.000,253,11073705,124125,0,1757530684,13795.63982004999,-43.36420388999977,53028.58432296001 2025-09-10,18:58:06.000,253,11073677,124205,0,1757530685,13795.63982004999,-43.343056500001694,53028.5982972 2025-09-10,18:58:07.000,253,11073714,124165,0,1757530686,13795.68697422,-43.35010563000105,53028.59131008 2025-09-10,18:58:08.000,253,11073680,124285,0,1757530687,13795.76780994,-43.343056500001694,53028.61925856 2025-09-10,18:58:09.000,253,11073730,124325,0,1757530688,13795.80149148999,-43.343056500001694,53028.633232800006 2025-09-10,18:58:10.000,253,11073712,124125,0,1757530689,13795.82843673,-43.3289582399957,53028.62624568001 2025-09-10,18:58:11.000,253,11073638,124245,0,1757530690,13795.88232720999,-43.35715476000041,53028.6681684 2025-09-10,18:58:12.000,253,11073679,124125,0,1757530691,13795.86885459,-43.406498669995926,53028.6681684 2025-09-10,18:58:13.000,253,11073653,124285,0,1757530692,13795.88906352,-43.39944953999657,53028.682142640006 2025-09-10,18:58:14.000,253,11073676,124245,0,1757530693,13795.875590899996,-43.413547799995285,53028.72406536001 2025-09-10,18:58:15.000,253,11073697,124205,0,1757530694,13795.922745069991,-43.413547799995285,53028.661181280004 2025-09-10,18:58:16.000,253,11073698,124285,0,1757530695,13795.96989924,-43.48403909999615,53028.68912976 2025-09-10,18:58:17.000,253,11073704,124365,0,1757530696,13795.942953999991,-43.526333879999584,53028.6681684 2025-09-10,18:58:18.000,253,11073681,124245,0,1757530697,13796.232615330002,-44.56960511999932,53028.2140056 2025-09-10,18:58:19.000,253,11073739,123965,0,1757530698,13796.246087949992,-44.58370337999804,53028.297851040006 2025-09-10,18:58:20.000,253,11073687,124285,0,1757530699,13796.219142709997,-44.60485076999612,53028.26990256001 2025-09-10,18:58:21.000,253,11073753,124205,0,1757530700,13796.165252229992,-44.62599816000147,53028.25592832 2025-09-10,18:58:22.000,253,11073700,124165,0,1757530701,13796.131570680001,-44.61894903000211,53028.26990256001 2025-09-10,18:58:23.000,253,11073676,124085,0,1757530702,13796.104625439992,-44.61894903000211,53028.26990256001 2025-09-10,18:58:24.000,253,11073723,124285,0,1757530703,13796.077680199996,-44.61894903000211,53028.325799520004 2025-09-10,18:58:25.000,253,11073724,124325,0,1757530704,13796.043998649991,-44.60485076999612,53028.33278664 2025-09-10,18:58:26.000,253,11073639,124005,0,1757530705,13795.96989924,-44.5907525099974,53028.29086392001 2025-09-10,18:58:27.000,253,11073714,124205,0,1757530706,13795.92948138,-44.48501555999974,53028.33977376001 2025-09-10,18:58:28.000,253,11073693,124285,0,1757530707,13795.922745069991,-44.449769909995666,53028.37470936 2025-09-10,18:58:29.000,253,11073664,124165,0,1757530708,13795.835173039995,-44.35108208999736,53028.33977376001 2025-09-10,18:58:30.000,253,11073745,124085,0,1757530709,13795.86211827999,-44.344032959998,53028.33977376001 2025-09-10,18:58:31.000,253,11073723,124365,0,1757530710,13795.8082278,-44.30878731000121,53028.346760880006 2025-09-10,18:58:32.000,253,11073698,124325,0,1757530711,13795.814964109995,-44.25239426999906,53028.325799520004 2025-09-10,18:58:33.000,253,11073694,124125,0,1757530712,13795.84190934999,-44.21714862000226,53028.353748 2025-09-10,18:58:34.000,253,11073719,124165,0,1757530713,13795.80149148999,-44.18190296999819,53028.33977376001 2025-09-10,18:58:35.000,253,11073744,124205,0,1757530714,13795.855381969996,-44.111411669997324,53028.31881240001 2025-09-10,18:58:36.000,253,11073678,124245,0,1757530715,13795.84864566,-44.139608190002036,53028.33278664 2025-09-10,18:58:37.000,253,11073698,124125,0,1757530716,13795.84864566,-44.104362539997965,53028.26990256001 2025-09-10,18:58:38.000,253,11073680,124525,0,1757530717,13795.84190934999,-44.08321514999989,53028.31182528 2025-09-10,18:58:39.000,253,11073686,123965,0,1757530718,13795.84864566,-44.07616602000053,53028.276889680004 2025-09-10,18:58:40.000,253,11073733,124325,0,1757530719,13795.855381969996,-44.07616602000053,53028.276889680004 2025-09-10,18:58:41.000,253,11073687,124605,0,1757530720,13795.88906352,-44.111411669997324,53028.29086392001 2025-09-10,18:58:42.000,253,11073721,123965,0,1757530721,13795.90253613999,-44.104362539997965,53028.325799520004 2025-09-10,18:58:43.000,253,11073747,124325,0,1757530722,13795.88232720999,-44.104362539997965,53028.30483816 2025-09-10,18:58:44.000,253,11073728,124245,0,1757530723,13795.895799829996,-44.07616602000053,53028.33977376001 2025-09-10,18:58:45.000,253,11073655,124165,0,1757530724,13795.88232720999,-44.06911689000117,53028.276889680004 2025-09-10,18:58:46.000,253,11073701,124085,0,1757530725,13795.86885459,-44.047969499995816,53028.325799520004 2025-09-10,18:58:47.000,253,11073700,124005,0,1757530726,13795.86211827999,-44.06911689000117,53028.26291544 2025-09-10,18:58:48.000,253,11073699,124245,0,1757530727,13795.86885459,-44.047969499995816,53028.276889680004 2025-09-10,18:58:49.000,253,11073710,124285,0,1757530728,13795.8082278,-44.040920369996456,53028.31881240001 2025-09-10,18:58:50.000,253,11073626,124165,0,1757530729,13795.774546249995,-43.93518341999879,53028.38169648 2025-09-10,18:58:51.000,253,11073682,123965,0,1757530730,13795.734128389995,-43.928134289999434,53028.31182528 2025-09-10,18:58:52.000,253,11073702,123925,0,1757530731,13795.76107362999,-43.921085160000075,53028.33278664 2025-09-10,18:58:53.000,253,11073684,124645,0,1757530732,13795.713919459995,-43.914036030000716,53028.2838768 2025-09-10,18:58:54.000,253,11073704,123965,0,1757530733,13795.68023790999,-43.899937770002,53028.2838768 2025-09-10,18:58:55.000,253,11073739,124365,0,1757530734,13795.68023790999,-43.899937770002,53028.23496696 2025-09-10,18:58:56.000,253,11073638,124205,0,1757530735,13795.653292669995,-43.89288863999536,53028.276889680004 2025-09-10,18:58:57.000,253,11073677,124165,0,1757530736,13795.673501599995,-43.84354472999985,53028.23496696 2025-09-10,18:58:58.000,253,11073699,124125,0,1757530737,13795.68023790999,-43.84354472999985,53028.29086392001 2025-09-10,18:58:59.000,253,11073669,124085,0,1757530738,13795.66002897999,-43.83649560000049,53028.2838768 2025-09-10,18:59:00.000,253,11073702,123965,0,1757530739,13795.612874809995,-43.82944647000113,53028.19304424 2025-09-10,18:59:01.000,253,11073686,124125,0,1757530740,13795.6061385,-43.82239734000177,53028.24195408 2025-09-10,18:59:02.000,253,11073704,123965,0,1757530741,13795.63982004999,-43.85059385999921,53028.18605712 2025-09-10,18:59:03.000,253,11073698,124165,0,1757530742,13795.63982004999,-43.85764298999857,53028.19304424 2025-09-10,18:59:04.000,253,11073722,124165,0,1757530743,13795.63982004999,-43.871741249997285,53028.23496696 2025-09-10,18:59:05.000,253,11073690,124325,0,1757530744,13795.6061385,-43.871741249997285,53028.17208288001 2025-09-10,18:59:06.000,253,11073691,124405,0,1757530745,13795.612874809995,-43.878790379996644,53028.17208288001 2025-09-10,18:59:07.000,253,11073675,124165,0,1757530746,13795.6061385,-43.871741249997285,53028.13714728 2025-09-10,18:59:08.000,253,11073657,124125,0,1757530747,13795.63982004999,-43.871741249997285,53028.10221168001 2025-09-10,18:59:09.000,253,11073689,123965,0,1757530748,13795.63982004999,-43.85764298999857,53028.13714728 2025-09-10,18:59:10.000,253,11073677,124245,0,1757530749,13795.68697422,-43.899937770002,53028.20701848 2025-09-10,18:59:11.000,253,11073618,123965,0,1757530750,13795.633083739995,-43.878790379996644,53028.20003136001 2025-09-10,18:59:12.000,253,11073713,124325,0,1757530751,13795.612874809995,-43.90698690000136,53028.130160160006 2025-09-10,18:59:13.000,253,11073697,124165,0,1757530752,13795.592665879994,-43.899937770002,53028.18605712 2025-09-10,18:59:14.000,253,11073692,124005,0,1757530753,13795.6061385,-43.94928167999751,53028.17208288001 2025-09-10,18:59:15.000,253,11073660,124285,0,1757530754,13795.552248019994,-43.914036030000716,53028.179070000006 2025-09-10,18:59:16.000,253,11073701,124125,0,1757530755,13795.58592957,-43.95633080999687,53028.20003136001 2025-09-10,18:59:17.000,253,11073652,124165,0,1757530756,13795.525302779999,-43.95633080999687,53028.18605712 2025-09-10,18:59:18.000,253,11073698,124245,0,1757530757,13795.444467059999,-43.99157646000094,53028.11618592 2025-09-10,18:59:19.000,253,11073624,124005,0,1757530758,13795.444467059999,-44.00567471999966,53028.12317304001 2025-09-10,18:59:20.000,253,11073713,124325,0,1757530759,13795.430994439994,-44.047969499995816,53028.16509576 2025-09-10,18:59:21.000,253,11073605,124325,0,1757530760,13795.410785509994,-44.01977297999838,53028.158108640004 2025-09-10,18:59:22.000,253,11073657,124205,0,1757530761,13795.329949789993,-44.047969499995816,53028.18605712 2025-09-10,18:59:23.000,253,11073702,124365,0,1757530762,13795.323213479998,-44.047969499995816,53028.227979840005 2025-09-10,18:59:24.000,253,11073696,124325,0,1757530763,13795.323213479998,-44.00567471999966,53028.13714728 2025-09-10,18:59:25.000,253,11073675,124365,0,1757530764,13795.296268239988,-44.02682210999774,53028.22099272001 2025-09-10,18:59:26.000,253,11073678,124005,0,1757530765,13795.276059309988,-44.01977297999838,53028.158108640004 2025-09-10,18:59:27.000,253,11073669,124285,0,1757530766,13795.222168829998,-44.01272384999902,53028.158108640004 2025-09-10,18:59:28.000,253,11073676,124285,0,1757530767,13795.215432519988,-44.01272384999902,53028.17208288001 2025-09-10,18:59:29.000,253,11073681,123925,0,1757530768,13795.195223590003,-43.97042906999559,53028.1441344 2025-09-10,18:59:30.000,253,11073689,124365,0,1757530769,13795.222168829998,-44.01272384999902,53028.158108640004 2025-09-10,18:59:31.000,253,11073673,124125,0,1757530770,13795.175014660002,-44.01272384999902,53028.16509576 2025-09-10,18:59:32.000,253,11073710,124125,0,1757530771,13795.168278349993,-43.94928167999751,53028.12317304001 2025-09-10,18:59:33.000,253,11073683,124325,0,1757530772,13795.161542039998,-44.01977297999838,53028.06727608 2025-09-10,18:59:34.000,253,11073705,124245,0,1757530773,13795.175014660002,-43.96337993999623,53028.10221168001 2025-09-10,18:59:35.000,253,11073675,124245,0,1757530774,13795.188487279993,-43.98452733000158,53028.109198800004 2025-09-10,18:59:36.000,253,11073660,124365,0,1757530775,13795.181750969998,-44.040920369996456,53028.0742632 2025-09-10,18:59:37.000,253,11073622,124285,0,1757530776,13795.161542039998,-44.0338712399971,53028.01836624 2025-09-10,18:59:38.000,253,11073688,124245,0,1757530777,13795.181750969998,-44.047969499995816,53028.04631472 2025-09-10,18:59:39.000,253,11073679,123965,0,1757530778,13795.175014660002,-44.07616602000053,53028.04631472 2025-09-10,18:59:40.000,253,11073674,124245,0,1757530779,13795.181750969998,-44.153706450000755,53027.99740488 2025-09-10,18:59:41.000,253,11073663,124285,0,1757530780,13795.148069419993,-44.19600122999691,53028.00439200001 2025-09-10,18:59:42.000,253,11073685,124365,0,1757530781,13795.188487279993,-44.20305035999627,53027.990417760004 2025-09-10,18:59:43.000,253,11073682,124525,0,1757530782,13795.175014660002,-44.2453451399997,53027.9694564 2025-09-10,18:59:44.000,253,11073696,124045,0,1757530783,13795.161542039998,-44.30173818000185,53027.990417760004 2025-09-10,18:59:45.000,253,11073660,124125,0,1757530784,13795.114387870002,-44.30173818000185,53027.94849504 2025-09-10,18:59:46.000,253,11073645,124325,0,1757530785,13795.127860489993,-44.35813121999672,53027.95548216001 2025-09-10,18:59:47.000,253,11073601,123885,0,1757530786,13795.100915249997,-44.39337687000079,53027.941507920004 2025-09-10,18:59:48.000,253,11073643,124325,0,1757530787,13795.040288459997,-44.36518034999608,53027.97644352 2025-09-10,18:59:49.000,253,11073662,124005,0,1757530788,13795.026815839992,-44.39337687000079,53027.990417760004 2025-09-10,18:59:50.000,253,11073628,124165,0,1757530789,13795.006606909992,-44.39337687000079,53027.93452080001 2025-09-10,18:59:51.000,253,11073650,124165,0,1757530790,13794.979661669997,-44.40042600000015,53027.92753368 2025-09-10,18:59:52.000,253,11073635,124405,0,1757530791,13795.006606909992,-44.379278610002075,53027.92054656 2025-09-10,18:59:53.000,253,11073672,124645,0,1757530792,13794.993134290002,-44.386327740001434,53027.8995852 2025-09-10,18:59:54.000,253,11073658,124085,0,1757530793,13794.952716430002,-44.39337687000079,53027.92753368 2025-09-10,18:59:55.000,253,11073671,124045,0,1757530794,13794.939243809997,-44.43567164999695,53027.86464960001 2025-09-10,18:59:56.000,253,11073695,124245,0,1757530795,13794.919034879997,-44.41452425999887,53027.85067536 2025-09-10,18:59:57.000,253,11073672,124405,0,1757530796,13794.919034879997,-44.386327740001434,53027.86464960001 2025-09-10,18:59:58.000,253,11073679,124125,0,1757530797,13794.939243809997,-44.40042600000015,53027.843688240006 2025-09-10,18:59:59.000,253,11073657,124205,0,1757530798,13794.878617019996,-44.41452425999887,53027.80875264 2025-09-10,19:00:00.000,253,11073611,124325,0,1757530799,13794.892089640001,-44.46386817000166,53027.7598428 2025-09-10,19:00:01.000,253,11073666,124045,0,1757530800,13794.919034879997,-44.42862251999759,53027.76682992001 2025-09-10,19:00:02.000,253,11073685,124325,0,1757530801,13794.919034879997,-44.42157338999823,53027.78779128001 2025-09-10,19:00:03.000,253,11073688,124285,0,1757530802,13794.993134290002,-44.42157338999823,53027.80176552 2025-09-10,19:00:04.000,253,11073663,124005,0,1757530803,13794.939243809997,-44.42862251999759,53027.73888144 2025-09-10,19:00:05.000,253,11073649,124205,0,1757530804,13794.966189049992,-44.44272077999631,53027.71792008001 2025-09-10,19:00:06.000,253,11073641,124245,0,1757530805,13794.959452739997,-44.4568190400023,53027.6899716 2025-09-10,19:00:07.000,253,11073624,124445,0,1757530806,13795.026815839992,-44.44272077999631,53027.68298448 2025-09-10,19:00:08.000,253,11073672,124285,0,1757530807,13794.993134290002,-44.449769909995666,53027.71093296 2025-09-10,19:00:09.000,253,11073637,124325,0,1757530808,13795.033552150002,-44.44272077999631,53027.75285568 2025-09-10,19:00:10.000,253,11073681,124645,0,1757530809,13795.040288459997,-44.499113819998456,53027.73189432 2025-09-10,19:00:11.000,253,11073688,124325,0,1757530810,13795.114387870002,-44.4920646899991,53027.7598428 2025-09-10,19:00:12.000,253,11073609,124245,0,1757530811,13795.080706319997,-44.499113819998456,53027.73189432 2025-09-10,19:00:13.000,253,11073621,124645,0,1757530812,13795.114387870002,-44.506162949997815,53027.794778400006 2025-09-10,19:00:14.000,253,11073689,124405,0,1757530813,13795.127860489993,-44.506162949997815,53027.87862384 2025-09-10,19:00:15.000,253,11073653,124925,0,1757530814,13795.188487279993,-44.520261209996534,53027.83670112001 2025-09-10,19:00:16.000,253,11073701,125045,0,1757530815,13795.181750969998,-44.555506860000605,53027.822726880004 2025-09-10,19:00:17.000,253,11073693,125165,0,1757530816,13795.201959899998,-44.56960511999932,53027.87862384 2025-09-10,19:00:18.000,253,11073661,125125,0,1757530817,13795.201959899998,-44.58370337999804,53027.92054656 2025-09-10,19:00:19.000,253,11073623,124565,0,1757530818,13795.175014660002,-44.59780163999676,53027.88561096001 2025-09-10,19:00:20.000,253,11073676,124805,0,1757530819,13795.235641449988,-44.62599816000147,53027.892598080005 2025-09-10,19:00:21.000,253,11073733,124325,0,1757530820,13795.228905139993,-44.61189989999548,53027.85067536 2025-09-10,19:00:22.000,253,11073669,124925,0,1757530821,13795.255850379988,-44.58370337999804,53027.85766248 2025-09-10,19:00:23.000,253,11073688,125005,0,1757530822,13795.208696209993,-44.64009642000019,53027.87862384 2025-09-10,19:00:24.000,253,11073717,125405,0,1757530823,13795.228905139993,-44.61189989999548,53027.92753368 2025-09-10,19:00:25.000,253,11073657,125085,0,1757530824,13795.235641449988,-44.65419467999891,53027.9694564 2025-09-10,19:00:26.000,253,11073676,125005,0,1757530825,13795.222168829998,-44.66124380999827,53027.95548216001 2025-09-10,19:00:27.000,253,11073690,125045,0,1757530826,13795.208696209993,-44.66124380999827,53027.97644352 2025-09-10,19:00:28.000,253,11073679,124685,0,1757530827,13795.141333109998,-44.66829293999763,53027.92753368 2025-09-10,19:00:29.000,253,11073702,125165,0,1757530828,13795.195223590003,-44.66829293999763,53027.98343064001 2025-09-10,19:00:30.000,253,11073703,124805,0,1757530829,13795.201959899998,-44.65419467999891,53027.962469280006 2025-09-10,19:00:31.000,253,11073653,124285,0,1757530830,13795.181750969998,-44.64714554999955,53028.01836624 2025-09-10,19:00:32.000,253,11073703,125285,0,1757530831,13795.114387870002,-44.65419467999891,53028.05330184001 2025-09-10,19:00:33.000,253,11073705,125005,0,1757530832,13795.161542039998,-44.71058772000106,53028.0393276 2025-09-10,19:00:34.000,253,11073701,125125,0,1757530833,13795.148069419993,-44.738784239998495,53028.08125032001 2025-09-10,19:00:35.000,253,11073722,125005,0,1757530834,13795.208696209993,-44.75288249999721,53028.11618592 2025-09-10,19:00:36.000,253,11073705,124805,0,1757530835,13795.242377759998,-44.75288249999721,53028.09522456 2025-09-10,19:00:37.000,253,11073679,125205,0,1757530836,13795.195223590003,-44.66124380999827,53028.17208288001 2025-09-10,19:00:38.000,253,11073731,125125,0,1757530837,13795.269322999993,-44.66829293999763,53028.109198800004 2025-09-10,19:00:39.000,253,11073700,125125,0,1757530838,13795.262586689998,-44.738784239998495,53028.11618592 2025-09-10,19:00:40.000,253,11073705,125245,0,1757530839,13795.309740859993,-44.77402988999529,53028.17208288001 2025-09-10,19:00:41.000,253,11073748,124045,0,1757530840,13795.350158719993,-44.781079020001926,53028.17208288001 2025-09-10,19:00:42.000,253,11073672,124445,0,1757530841,13795.397312889989,-44.788128150001285,53028.17208288001 2025-09-10,19:00:43.000,253,11073720,124365,0,1757530842,13795.417521819989,-44.80222641,53028.19304424 2025-09-10,19:00:44.000,253,11073746,125085,0,1757530843,13795.457939679989,-44.87271771000087,53028.16509576 2025-09-10,19:00:45.000,253,11073666,124125,0,1757530844,13795.471412299994,-44.85157031999552,53028.179070000006 2025-09-10,19:00:46.000,253,11073718,124325,0,1757530845,13795.51856646999,-44.88681596999959,53028.20701848 2025-09-10,19:00:47.000,253,11073705,124405,0,1757530846,13795.552248019994,-44.915012489997025,53028.20003136001 2025-09-10,19:00:48.000,253,11073692,124325,0,1757530847,13795.552248019994,-44.88681596999959,53028.23496696 2025-09-10,19:00:49.000,253,11073705,124485,0,1757530848,13795.56572064,-44.83042292999744,53028.227979840005 2025-09-10,19:00:50.000,253,11073724,124365,0,1757530849,13795.592665879994,-44.87976684000023,53028.25592832 2025-09-10,19:00:51.000,253,11073664,124605,0,1757530850,13795.572456949994,-44.90091422999831,53028.276889680004 2025-09-10,19:00:52.000,253,11073716,124725,0,1757530851,13795.572456949994,-44.87976684000023,53028.2838768 2025-09-10,19:00:53.000,253,11073672,124325,0,1757530852,13795.59940218999,-44.87271771000087,53028.33278664 2025-09-10,19:00:54.000,253,11073751,124645,0,1757530853,13795.572456949994,-44.87976684000023,53028.325799520004 2025-09-10,19:00:55.000,253,11073716,124365,0,1757530854,13795.64655636,-44.87271771000087,53028.37470936 2025-09-10,19:00:56.000,253,11073731,124645,0,1757530855,13795.62634743,-44.89386509999895,53028.30483816 2025-09-10,19:00:57.000,253,11073705,124525,0,1757530856,13795.653292669995,-44.9361598799951,53028.31182528 2025-09-10,19:00:58.000,253,11073700,124365,0,1757530857,13795.653292669995,-44.90091422999831,53028.26990256001 2025-09-10,19:00:59.000,253,11073718,124485,0,1757530858,13795.66676529,-44.922061619996384,53028.227979840005 2025-09-10,19:01:00.000,253,11073706,124285,0,1757530859,13795.673501599995,-44.99960204999661,53028.24195408 2025-09-10,19:01:01.000,253,11073690,124485,0,1757530860,13795.734128389995,-44.99960204999661,53028.297851040006 2025-09-10,19:01:02.000,253,11073694,124445,0,1757530861,13795.74086469999,-45.02779857000132,53028.26990256001 2025-09-10,19:01:03.000,253,11073725,124405,0,1757530862,13795.78128255999,-45.084191609996196,53028.25592832 2025-09-10,19:01:04.000,253,11073664,124205,0,1757530863,13795.78128255999,-45.05599508999876,53028.29086392001 2025-09-10,19:01:05.000,253,11073716,124645,0,1757530864,13795.8082278,-45.06304421999812,53028.31881240001 2025-09-10,19:01:06.000,253,11073696,124405,0,1757530865,13795.814964109995,-45.06304421999812,53028.325799520004 2025-09-10,19:01:07.000,253,11073715,124285,0,1757530866,13795.86211827999,-45.12648638999963,53028.33977376001 2025-09-10,19:01:08.000,253,11073739,124205,0,1757530867,13795.895799829996,-45.11943726000027,53028.30483816 2025-09-10,19:01:09.000,253,11073703,124485,0,1757530868,13795.90927245,-45.10533900000155,53028.31881240001 2025-09-10,19:01:10.000,253,11073658,124365,0,1757530869,13795.942953999991,-45.12648638999963,53028.38868360001 2025-09-10,19:01:11.000,253,11073716,124525,0,1757530870,13795.94969031,-45.12648638999963,53028.40265784 2025-09-10,19:01:12.000,253,11073681,124405,0,1757530871,13795.963162929991,-45.16173203999642,53028.36772224001 2025-09-10,19:01:13.000,253,11073742,124365,0,1757530872,13795.99010817,-45.196977690000494,53028.353748 2025-09-10,19:01:14.000,253,11073671,124685,0,1757530873,13796.064207579991,-45.40140245999646,53028.33977376001 2025-09-10,19:01:15.000,253,11073721,124485,0,1757530874,13796.097889129996,-45.43664811000053,53028.31881240001 2025-09-10,19:01:16.000,253,11073739,124085,0,1757530875,13796.118098059997,-45.47189375999733,53028.346760880006 2025-09-10,19:01:17.000,253,11073693,124325,0,1757530876,13796.145043299992,-45.429598980001174,53028.325799520004 2025-09-10,19:01:18.000,253,11073697,124605,0,1757530877,13796.111361750001,-45.41550071999518,53028.36772224001 2025-09-10,19:01:19.000,253,11073753,124485,0,1757530878,13796.131570680001,-45.45074636999925,53028.40964496 2025-09-10,19:01:20.000,253,11073709,124285,0,1757530879,13796.171988540002,-45.46484462999797,53028.353748 2025-09-10,19:01:21.000,253,11073696,124365,0,1757530880,13796.145043299992,-45.493041149995406,53028.33977376001 2025-09-10,19:01:22.000,253,11073677,124125,0,1757530881,13796.178724849997,-45.50009028000204,53028.38868360001 2025-09-10,19:01:23.000,253,11073710,124445,0,1757530882,13796.151779610002,-45.5071394100014,53028.38868360001 2025-09-10,19:01:24.000,253,11073752,124045,0,1757530883,13796.178724849997,-45.556483319996914,53028.395670720005 2025-09-10,19:01:25.000,253,11073693,124525,0,1757530884,13796.219142709997,-45.542385059998196,53028.37470936 2025-09-10,19:01:26.000,253,11073699,124285,0,1757530885,13796.198933779997,-45.53533592999884,53028.353748 2025-09-10,19:01:27.000,253,11073735,124285,0,1757530886,13796.165252229992,-45.57763071000227,53028.40265784 2025-09-10,19:01:28.000,253,11073726,124485,0,1757530887,13796.158515919997,-45.56353244999627,53028.40265784 2025-09-10,19:01:29.000,253,11073719,124405,0,1757530888,13796.192197470002,-45.549434189997555,53028.465541920006 2025-09-10,19:01:30.000,253,11073721,124405,0,1757530889,13796.165252229992,-45.57058157999563,53028.43060632 2025-09-10,19:01:31.000,253,11073753,124925,0,1757530890,13796.185461159992,-45.549434189997555,53028.4236192 2025-09-10,19:01:32.000,253,11073742,124325,0,1757530891,13796.151779610002,-45.52123767000012,53028.43060632 2025-09-10,19:01:33.000,253,11073769,124445,0,1757530892,13796.192197470002,-45.51418854000076,53028.493490400004 2025-09-10,19:01:34.000,253,11073740,124485,0,1757530893,13796.151779610002,-45.52828679999948,53028.47252904 2025-09-10,19:01:35.000,253,11073694,124525,0,1757530894,13796.232615330002,-45.542385059998196,53028.47951616 2025-09-10,19:01:36.000,253,11073732,124565,0,1757530895,13796.219142709997,-45.542385059998196,53028.4236192 2025-09-10,19:01:37.000,253,11073696,124445,0,1757530896,13796.266296879992,-45.542385059998196,53028.41663208001 2025-09-10,19:01:38.000,253,11073676,124485,0,1757530897,13796.279769499997,-45.51418854000076,53028.43759344001 2025-09-10,19:01:39.000,253,11073681,124325,0,1757530898,13796.299978429997,-45.542385059998196,53028.45156768 2025-09-10,19:01:40.000,253,11073765,124685,0,1757530899,13796.347132599993,-45.52828679999948,53028.45855480001 2025-09-10,19:01:41.000,253,11073672,124405,0,1757530900,13796.387550459993,-45.58467984000163,53028.47252904 2025-09-10,19:01:42.000,253,11073707,124285,0,1757530901,13796.427968319993,-45.57763071000227,53028.47951616 2025-09-10,19:01:43.000,253,11073729,124445,0,1757530902,13796.502067729998,-45.63402374999714,53028.50047752 2025-09-10,19:01:44.000,253,11073755,124485,0,1757530903,13796.515540349988,-45.64812200999586,53028.50047752 2025-09-10,19:01:45.000,253,11073744,124445,0,1757530904,13796.603112379998,-45.69041678999929,53028.55637448001 2025-09-10,19:01:46.000,253,11073659,124445,0,1757530905,13796.630057619994,-45.70451504999801,53028.55637448001 2025-09-10,19:01:47.000,253,11073766,124285,0,1757530906,13796.69742071999,-45.69041678999929,53028.59131008 2025-09-10,19:01:48.000,253,11073730,124685,0,1757530907,13796.751311199994,-45.73976070000208,53028.59131008 2025-09-10,19:01:49.000,253,11073700,124445,0,1757530908,13796.77825643999,-45.824350260001665,53028.633232800006 2025-09-10,19:01:50.000,253,11073737,124245,0,1757530909,13796.811937989994,-45.824350260001665,53028.58432296001 2025-09-10,19:01:51.000,253,11073651,124445,0,1757530910,13796.79846536999,-45.824350260001665,53028.57733584 2025-09-10,19:01:52.000,253,11073692,124205,0,1757530911,13796.85909215999,-45.80320286999631,53028.61925856 2025-09-10,19:01:53.000,253,11073727,124365,0,1757530912,13796.90624633,-45.8525467799991,53028.5982972 2025-09-10,19:01:54.000,253,11073756,124365,0,1757530913,13796.89951001999,-45.88074329999654,53028.64720704 2025-09-10,19:01:55.000,253,11073694,124365,0,1757530914,13796.993818359995,-45.8877924299959,53028.64021992 2025-09-10,19:01:56.000,253,11073742,124485,0,1757530915,13797.034236219995,-45.87369416999718,53028.64021992 2025-09-10,19:01:57.000,253,11073709,124405,0,1757530916,13797.034236219995,-45.88074329999654,53028.62624568001 2025-09-10,19:01:58.000,253,11073699,124285,0,1757530917,13797.094863009996,-45.87369416999718,53028.661181280004 2025-09-10,19:01:59.000,253,11073793,124165,0,1757530918,13797.135280869996,-45.87369416999718,53028.64021992 2025-09-10,19:02:00.000,253,11073740,124485,0,1757530919,13797.216116589996,-45.86664503999782,53028.71009112 2025-09-10,19:02:01.000,253,11073774,124365,0,1757530920,13797.202643969991,-45.86664503999782,53028.682142640006 2025-09-10,19:02:02.000,253,11073713,124605,0,1757530921,13797.296952309996,-45.831399390001025,53028.7380396 2025-09-10,19:02:03.000,253,11073751,124165,0,1757530922,13797.290216000001,-45.85959590999846,53028.7380396 2025-09-10,19:02:04.000,253,11073750,124405,0,1757530923,13797.317161239996,-45.8525467799991,53028.779962320004 2025-09-10,19:02:05.000,253,11073693,124405,0,1757530924,13797.344106479992,-45.81025199999567,53028.78694944 2025-09-10,19:02:06.000,253,11073659,124565,0,1757530925,13797.330633860001,-45.79615373999695,53028.828872160004 2025-09-10,19:02:07.000,253,11073692,124645,0,1757530926,13797.364315409992,-45.73976070000208,53028.84284640001 2025-09-10,19:02:08.000,253,11073684,124285,0,1757530927,13797.391260650002,-45.725662439996086,53028.898743360005 2025-09-10,19:02:09.000,253,11073748,124365,0,1757530928,13797.424942199992,-45.69041678999929,53028.94066608001 2025-09-10,19:02:10.000,253,11073706,124125,0,1757530929,13797.472096370002,-45.71156417999737,53028.97560168 2025-09-10,19:02:11.000,253,11073737,124565,0,1757530930,13797.451887440002,-45.69041678999929,53028.996563040004 2025-09-10,19:02:12.000,253,11073710,124285,0,1757530931,13797.485568989992,-45.67631853000057,53029.04547288 2025-09-10,19:02:13.000,253,11073703,124645,0,1757530932,13797.539459469997,-45.65517113999522,53029.01053728001 2025-09-10,19:02:14.000,253,11073685,124205,0,1757530933,13797.519250539997,-45.65517113999522,53029.02451152 2025-09-10,19:02:15.000,253,11073723,124445,0,1757530934,13797.566404709993,-45.63402374999714,53029.05246 2025-09-10,19:02:16.000,253,11073719,124445,0,1757530935,13797.579877329998,-45.63402374999714,53029.00355016 2025-09-10,19:02:17.000,253,11073737,124485,0,1757530936,13797.620295189998,-45.62697461999778,53029.03149864 2025-09-10,19:02:18.000,253,11073705,124325,0,1757530937,13797.674185669988,-45.62697461999778,53029.08739560001 2025-09-10,19:02:19.000,253,11073720,124205,0,1757530938,13797.701130909998,-45.63402374999714,53029.05944712001 2025-09-10,19:02:20.000,253,11073677,124365,0,1757530939,13797.755021389989,-45.58467984000163,53029.03848576001 2025-09-10,19:02:21.000,253,11073704,124645,0,1757530940,13797.795439249989,-45.61287635999906,53029.10136984 2025-09-10,19:02:22.000,253,11073722,124525,0,1757530941,13797.835857109989,-45.605827229999704,53029.04547288 2025-09-10,19:02:23.000,253,11073730,124285,0,1757530942,13797.91669282999,-45.598778100000345,53029.115344080004 2025-09-10,19:02:24.000,253,11073707,124365,0,1757530943,13797.909956519994,-45.63402374999714,53029.1223312 2025-09-10,19:02:25.000,253,11073736,124485,0,1757530944,13797.963846999999,-45.6410728799965,53029.10835696001 2025-09-10,19:02:26.000,253,11073734,124285,0,1757530945,13797.93690175999,-45.63402374999714,53029.17124104 2025-09-10,19:02:27.000,253,11073727,124365,0,1757530946,13797.97731961999,-45.62697461999778,53029.136305440006 2025-09-10,19:02:28.000,253,11073738,124005,0,1757530947,13798.011001169994,-45.64812200999586,53029.185215280006 2025-09-10,19:02:29.000,253,11073710,124205,0,1757530948,13797.98405593,-45.67631853000057,53029.19918952 2025-09-10,19:02:30.000,253,11073716,124245,0,1757530949,13797.99752854999,-45.71861330999673,53029.21316376 2025-09-10,19:02:31.000,253,11073722,124645,0,1757530950,13797.970583309994,-45.71861330999673,53029.25508648001 2025-09-10,19:02:32.000,253,11073718,124365,0,1757530951,13797.93690175999,-45.7538589600008,53029.24111224 2025-09-10,19:02:33.000,253,11073727,124325,0,1757530952,13797.903220209999,-45.7538589600008,53029.22713800001 2025-09-10,19:02:34.000,253,11073745,124245,0,1757530953,13797.862802349999,-45.71861330999673,53029.24809936 2025-09-10,19:02:35.000,253,11073751,124485,0,1757530954,13797.862802349999,-45.74680983000144,53029.32495768001 2025-09-10,19:02:36.000,253,11073736,124805,0,1757530955,13797.775230319989,-45.68336765999993,53029.29700920001 2025-09-10,19:02:37.000,253,11073749,124565,0,1757530956,13797.714603529988,-45.65517113999522,53029.31098344 2025-09-10,19:02:38.000,253,11073691,124645,0,1757530957,13797.667449359993,-45.6410728799965,53029.32495768001 2025-09-10,19:02:39.000,253,11073768,124685,0,1757530958,13797.613558880003,-45.591728970000986,53029.3668804 2025-09-10,19:02:40.000,253,11073744,124365,0,1757530959,13797.593349950002,-45.57058157999563,53029.34591904001 2025-09-10,19:02:41.000,253,11073730,124405,0,1757530960,13797.505777919992,-45.53533592999884,53029.352906160006 2025-09-10,19:02:42.000,253,11073721,124485,0,1757530961,13797.519250539997,-45.44369723999989,53029.33893192 2025-09-10,19:02:43.000,253,11073708,124525,0,1757530962,13797.525986849992,-45.35910768000031,53029.37386752001 2025-09-10,19:02:44.000,253,11073784,124605,0,1757530963,13797.559668399997,-45.33796029000223,53029.3668804 2025-09-10,19:02:45.000,253,11073764,124325,0,1757530964,13797.586613639993,-45.28156725000008,53029.352906160006 2025-09-10,19:02:46.000,253,11073720,124405,0,1757530965,13797.620295189998,-45.16878116999578,53029.34591904001 2025-09-10,19:02:47.000,253,11073751,124645,0,1757530966,13797.620295189998,-45.147633779997705,53029.31098344 2025-09-10,19:02:48.000,253,11073777,124645,0,1757530967,13797.714603529988,-45.07009334999748,53029.32495768001 2025-09-10,19:02:49.000,253,11073772,124965,0,1757530968,13797.768494009993,-45.07009334999748,53029.331944800004 2025-09-10,19:02:50.000,253,11073743,124565,0,1757530969,13797.883011279999,-45.00665117999597,53029.35989328 2025-09-10,19:02:51.000,253,11073748,124365,0,1757530970,13797.923429139999,-45.01370030999533,53029.34591904001 2025-09-10,19:02:52.000,253,11073706,124485,0,1757530971,13798.03794640999,-44.957307270000456,53029.34591904001 2025-09-10,19:02:53.000,253,11073744,124365,0,1757530972,13798.091836889995,-44.9502581400011,53029.42976448 2025-09-10,19:02:54.000,253,11073820,124525,0,1757530973,13798.152463679995,-44.97845465999853,53029.4367516 2025-09-10,19:02:55.000,253,11073753,124725,0,1757530974,13798.21982677999,-45.00665117999597,53029.401816000005 2025-09-10,19:02:56.000,253,11073713,124525,0,1757530975,13798.24677202,-45.07714247999684,53029.45771296 2025-09-10,19:02:57.000,253,11073764,124285,0,1757530976,13798.21982677999,-45.154682909997064,53029.47867432 2025-09-10,19:02:58.000,253,11073710,124405,0,1757530977,13798.20635416,-45.22517420999793,53029.450725840004 2025-09-10,19:02:59.000,253,11073772,124285,0,1757530978,13798.192881539995,-45.28156725000008,53029.47867432 2025-09-10,19:03:00.000,253,11073772,124285,0,1757530979,13798.1659363,-45.34500942000159,53029.47867432 2025-09-10,19:03:01.000,253,11073723,124405,0,1757530980,13798.08510058,-45.422549850001815,53029.48566144 2025-09-10,19:03:02.000,253,11073699,124445,0,1757530981,13797.970583309994,-45.50009028000204,53029.45771296 2025-09-10,19:03:03.000,253,11073765,124325,0,1757530982,13797.923429139999,-45.56353244999627,53029.45771296 2025-09-10,19:03:04.000,253,11073753,124125,0,1757530983,13797.755021389989,-45.591728970000986,53029.450725840004 2025-09-10,19:03:05.000,253,11073719,124365,0,1757530984,13797.647240429993,-45.64812200999586,53029.40880312 2025-09-10,19:03:06.000,253,11073716,124565,0,1757530985,13797.532723160002,-45.64812200999586,53029.4367516 2025-09-10,19:03:07.000,253,11073756,124405,0,1757530986,13797.418205889997,-45.64812200999586,53029.42277736001 2025-09-10,19:03:08.000,253,11073757,124205,0,1757530987,13797.310424930001,-45.65517113999522,53029.44373872001 2025-09-10,19:03:09.000,253,11073774,124245,0,1757530988,13797.216116589996,-45.61287635999906,53029.42976448 2025-09-10,19:03:10.000,253,11073754,124565,0,1757530989,13797.175698729996,-45.591728970000986,53029.37386752001 2025-09-10,19:03:11.000,253,11073752,124365,0,1757530990,13797.10159931999,-45.51418854000076,53029.32495768001 2025-09-10,19:03:12.000,253,11073766,124525,0,1757530991,13797.04770884,-45.493041149995406,53029.38085464 2025-09-10,19:03:13.000,253,11073759,124325,0,1757530992,13796.98708205,-45.422549850001815,53029.331944800004 2025-09-10,19:03:14.000,253,11073779,124325,0,1757530993,13796.91971894999,-45.3943533299971,53029.33893192 2025-09-10,19:03:15.000,253,11073716,124445,0,1757530994,13796.98708205,-45.35205855000095,53029.29700920001 2025-09-10,19:03:16.000,253,11073772,124165,0,1757530995,13796.973609429995,-45.35205855000095,53029.303996320006 2025-09-10,19:03:17.000,253,11073770,124565,0,1757530996,13797.04770884,-45.323862029996235,53029.26906072 2025-09-10,19:03:18.000,253,11073735,124645,0,1757530997,13797.08139038999,-45.330911159995594,53029.31098344 2025-09-10,19:03:19.000,253,11073751,124445,0,1757530998,13797.135280869996,-45.323862029996235,53029.27604784001 2025-09-10,19:03:20.000,253,11073793,124645,0,1757530999,13797.202643969991,-45.330911159995594,53029.31797056 2025-09-10,19:03:21.000,253,11073745,124525,0,1757531000,13797.216116589996,-45.41550071999518,53029.22015088 2025-09-10,19:03:22.000,253,11073730,124565,0,1757531001,13797.296952309996,-45.41550071999518,53029.283034960004 2025-09-10,19:03:23.000,253,11073759,124285,0,1757531002,13797.371051720002,-45.50009028000204,53029.27604784001 2025-09-10,19:03:24.000,253,11073769,124205,0,1757531003,13797.283479689992,-45.33796029000223,53029.39482888001 2025-09-10,19:03:25.000,253,11073782,124565,0,1757531004,13797.357579099997,-45.30271463999816,53029.38085464 2025-09-10,19:03:26.000,253,11073768,124525,0,1757531005,13797.451887440002,-45.605827229999704,53029.283034960004 2025-09-10,19:03:27.000,253,11073770,124525,0,1757531006,13797.485568989992,-45.69746591999865,53029.2620736 2025-09-10,19:03:28.000,253,11073775,124685,0,1757531007,13797.478832679997,-45.73976070000208,53029.26906072 2025-09-10,19:03:29.000,253,11073795,124445,0,1757531008,13797.310424930001,-45.23927246999665,53029.53457128 2025-09-10,19:03:30.000,253,11073779,124485,0,1757531009,13797.330633860001,-45.28861637999944,53029.52758416 2025-09-10,19:03:31.000,253,11073751,124125,0,1757531010,13797.323897549992,-45.330911159995594,53029.52758416 2025-09-10,19:03:32.000,253,11073724,124645,0,1757531011,13797.303688619992,-45.35205855000095,53029.54854552 2025-09-10,19:03:33.000,253,11073726,124765,0,1757531012,13797.229589210001,-45.380255069998384,53029.471687200006 2025-09-10,19:03:34.000,253,11073713,124325,0,1757531013,13797.195907659996,-45.38730419999774,53029.52758416 2025-09-10,19:03:35.000,253,11073773,124645,0,1757531014,13797.18917135,-45.43664811000053,53029.499635680004 2025-09-10,19:03:36.000,253,11073760,124485,0,1757531015,13797.162226109991,-45.45074636999925,53029.46470008001 2025-09-10,19:03:37.000,253,11073754,124565,0,1757531016,13797.10833563,-45.422549850001815,53029.44373872001 2025-09-10,19:03:38.000,253,11073706,124605,0,1757531017,13797.04770884,-45.46484462999797,53029.44373872001 2025-09-10,19:03:39.000,253,11073816,124365,0,1757531018,13797.02076359999,-45.48599201999605,53029.450725840004 2025-09-10,19:03:40.000,253,11073752,124485,0,1757531019,13797.06118145999,-45.47189375999733,53029.48566144 2025-09-10,19:03:41.000,253,11073785,124485,0,1757531020,13797.04097252999,-45.51418854000076,53029.471687200006 2025-09-10,19:03:42.000,253,11073738,124565,0,1757531021,13796.973609429995,-45.47894288999669,53029.44373872001 2025-09-10,19:03:43.000,253,11073749,124445,0,1757531022,13796.98708205,-45.47894288999669,53029.39482888001 2025-09-10,19:03:44.000,253,11073763,124525,0,1757531023,13796.96687312,-45.5071394100014,53029.38085464 2025-09-10,19:03:45.000,253,11073733,124605,0,1757531024,13797.00055466999,-45.493041149995406,53029.39482888001 2025-09-10,19:03:46.000,253,11073793,124645,0,1757531025,13796.98034573999,-45.52123767000012,53029.39482888001 2025-09-10,19:03:47.000,253,11073748,124325,0,1757531026,13797.014027289995,-45.556483319996914,53029.37386752001 2025-09-10,19:03:48.000,253,11073721,124645,0,1757531027,13797.00729098,-45.605827229999704,53029.38085464 2025-09-10,19:03:49.000,253,11073769,124365,0,1757531028,13797.014027289995,-45.61287635999906,53029.3668804 2025-09-10,19:03:50.000,253,11073771,124685,0,1757531029,13797.00055466999,-45.66222027000185,53029.38085464 2025-09-10,19:03:51.000,253,11073779,124325,0,1757531030,13796.98034573999,-45.67631853000057,53029.35989328 2025-09-10,19:03:52.000,253,11073745,124565,0,1757531031,13797.02076359999,-45.74680983000144,53029.31098344 2025-09-10,19:03:53.000,253,11073774,125165,0,1757531032,13797.06118145999,-45.824350260001665,53029.26906072 2025-09-10,19:03:54.000,253,11073781,124645,0,1757531033,13797.034236219995,-45.831399390001025,53029.3668804 2025-09-10,19:03:55.000,253,11073791,125285,0,1757531034,13797.06791777,-45.8525467799991,53029.33893192 2025-09-10,19:03:56.000,253,11073735,125085,0,1757531035,13797.014027289995,-45.8877924299959,53029.303996320006 2025-09-10,19:03:57.000,253,11073730,125085,0,1757531036,13797.02076359999,-45.89484155999526,53029.34591904001 2025-09-10,19:03:58.000,253,11073679,125045,0,1757531037,13797.00729098,-45.90189069000189,53029.35989328 2025-09-10,19:03:59.000,253,11073792,124725,0,1757531038,13797.014027289995,-45.91598895000061,53029.3668804 2025-09-10,19:04:00.000,253,11073753,125085,0,1757531039,13797.04097252999,-45.91598895000061,53029.38085464 2025-09-10,19:04:01.000,253,11073737,124485,0,1757531040,13797.10833563,-45.93008720999933,53029.401816000005 2025-09-10,19:04:02.000,253,11073704,124925,0,1757531041,13797.14875349,-45.92303807999997,53029.39482888001 2025-09-10,19:04:03.000,253,11073706,125325,0,1757531042,13797.14875349,-45.958283729996765,53029.31797056 2025-09-10,19:04:04.000,253,11073784,125005,0,1757531043,13797.209380280001,-45.93713633999869,53029.3668804 2025-09-10,19:04:05.000,253,11073711,125045,0,1757531044,13797.236325519996,-45.98648025000148,53029.41579024 2025-09-10,19:04:06.000,253,11073737,125085,0,1757531045,13797.283479689992,-45.951234599997406,53029.33893192 2025-09-10,19:04:07.000,253,11073796,124205,0,1757531046,13797.330633860001,-45.951234599997406,53029.401816000005 2025-09-10,19:04:08.000,253,11073743,124405,0,1757531047,13797.364315409992,-45.97238198999548,53029.39482888001 2025-09-10,19:04:09.000,253,11073728,124925,0,1757531048,13797.391260650002,-45.97238198999548,53029.352906160006 2025-09-10,19:04:10.000,253,11073793,124445,0,1757531049,13797.458623749997,-45.98648025000148,53029.38085464 2025-09-10,19:04:11.000,253,11073804,124565,0,1757531050,13797.499041609997,-46.007627639999555,53029.471687200006 2025-09-10,19:04:12.000,253,11073797,124365,0,1757531051,13797.559668399997,-46.000578510000196,53029.44373872001 2025-09-10,19:04:13.000,253,11073752,124645,0,1757531052,13797.627031499993,-45.97943112000212,53029.52758416 2025-09-10,19:04:14.000,253,11073784,124285,0,1757531053,13797.667449359993,-46.02172589999827,53029.46470008001 2025-09-10,19:04:15.000,253,11073758,124205,0,1757531054,13797.728076149993,-46.056971550002345,53029.44373872001 2025-09-10,19:04:16.000,253,11073856,124445,0,1757531055,13797.701130909998,-46.09221719999914,53029.40880312 2025-09-10,19:04:17.000,253,11073728,124685,0,1757531056,13797.761757699998,-46.127462849995936,53029.38784176 2025-09-10,19:04:18.000,253,11073763,124445,0,1757531057,13797.802175559998,-46.14156111000193,53029.47867432 2025-09-10,19:04:19.000,253,11073786,124285,0,1757531058,13797.822384489999,-46.197954149996804,53029.51360992001 2025-09-10,19:04:20.000,253,11073718,124165,0,1757531059,13797.883011279999,-46.21205240999552,53029.48566144 2025-09-10,19:04:21.000,253,11073761,124485,0,1757531060,13797.849329729994,-46.28959283999575,53029.48566144 2025-09-10,19:04:22.000,253,11073735,124805,0,1757531061,13797.876274969989,-46.28959283999575,53029.4367516 2025-09-10,19:04:23.000,253,11073752,124325,0,1757531062,13797.909956519994,-46.29664196999511,53029.520597040006 2025-09-10,19:04:24.000,253,11073714,124205,0,1757531063,13797.93690175999,-46.32483848999982,53029.46470008001 2025-09-10,19:04:25.000,253,11073757,124325,0,1757531064,13798.00426486,-46.32483848999982,53029.54155840001 2025-09-10,19:04:26.000,253,11073730,124285,0,1757531065,13798.03794640999,-46.367133269995975,53029.576494 2025-09-10,19:04:27.000,253,11073780,124645,0,1757531066,13798.02447379,-46.374182399995334,53029.576494 2025-09-10,19:04:28.000,253,11073750,124605,0,1757531067,13798.07836426999,-46.374182399995334,53029.48566144 2025-09-10,19:04:29.000,253,11073746,124605,0,1757531068,13798.071627959995,-46.35303500999726,53029.54155840001 2025-09-10,19:04:30.000,253,11073748,124565,0,1757531069,13798.112045819995,-46.367133269995975,53029.54854552 2025-09-10,19:04:31.000,253,11073801,124525,0,1757531070,13798.11878212999,-46.360084139996616,53029.576494 2025-09-10,19:04:32.000,253,11073761,124365,0,1757531071,13798.1659363,-46.33893674999854,53029.569506880005 2025-09-10,19:04:33.000,253,11073742,124445,0,1757531072,13798.21982677999,-46.3459858799979,53029.59046824001 2025-09-10,19:04:34.000,253,11073820,124085,0,1757531073,13798.21982677999,-46.32483848999982,53029.667326560004 2025-09-10,19:04:35.000,253,11073815,124365,0,1757531074,13798.22656309,-46.32483848999982,53029.59046824001 2025-09-10,19:04:36.000,253,11073802,124525,0,1757531075,13798.24003570999,-46.29664196999511,53029.618416720004 2025-09-10,19:04:37.000,253,11073834,124645,0,1757531076,13798.213090469995,-46.29664196999511,53029.62540384 2025-09-10,19:04:38.000,253,11073756,124725,0,1757531077,13798.22656309,-46.28254370999639,53029.639378080006 2025-09-10,19:04:39.000,253,11073765,124285,0,1757531078,13798.22656309,-46.26139631999831,53029.576494 2025-09-10,19:04:40.000,253,11073792,124285,0,1757531079,13798.24003570999,-46.25434718999895,53029.6463652 2025-09-10,19:04:41.000,253,11073738,124245,0,1757531080,13798.192881539995,-46.28254370999639,53029.6463652 2025-09-10,19:04:42.000,253,11073746,124445,0,1757531081,13798.172672609995,-46.26139631999831,53029.688287920006 2025-09-10,19:04:43.000,253,11073752,124405,0,1757531082,13798.152463679995,-46.27549457999703,53029.62540384 2025-09-10,19:04:44.000,253,11073776,124365,0,1757531083,13798.11878212999,-46.27549457999703,53029.66033944001 2025-09-10,19:04:45.000,253,11073758,124445,0,1757531084,13798.11878212999,-46.28959283999575,53029.62540384 2025-09-10,19:04:46.000,253,11073754,124245,0,1757531085,13798.12551844,-46.26139631999831,53029.6463652 2025-09-10,19:04:47.000,253,11073709,124285,0,1757531086,13798.112045819995,-46.33188761999918,53029.65335232 2025-09-10,19:04:48.000,253,11073745,124485,0,1757531087,13798.152463679995,-46.39532979000069,53029.66033944001 2025-09-10,19:04:49.000,253,11073741,124365,0,1757531088,13798.233299399995,-46.3459858799979,53029.639378080006 2025-09-10,19:04:50.000,253,11073754,124445,0,1757531089,13798.22656309,-46.35303500999726,53029.70924928001 2025-09-10,19:04:51.000,253,11073768,125245,0,1757531090,13798.24677202,-46.33188761999918,53029.66033944001 2025-09-10,19:04:52.000,253,11073745,124445,0,1757531091,13798.28045356999,-46.39532979000069,53029.639378080006 2025-09-10,19:04:53.000,253,11073798,124925,0,1757531092,13798.314135119996,-46.367133269995975,53029.63239096001 2025-09-10,19:04:54.000,253,11073795,124365,0,1757531093,13798.32087142999,-46.38123153000197,53029.667326560004 2025-09-10,19:04:55.000,253,11073733,124325,0,1757531094,13798.3680256,-46.374182399995334,53029.618416720004 2025-09-10,19:04:56.000,253,11073784,124325,0,1757531095,13798.401707149991,-46.38828066000133,53029.72322352 2025-09-10,19:04:57.000,253,11073774,124405,0,1757531096,13798.381498219991,-46.40237892000005,53029.67431368 2025-09-10,19:04:58.000,253,11073719,124245,0,1757531097,13798.40844346,-46.423526309998124,53029.688287920006 2025-09-10,19:04:59.000,253,11073797,124325,0,1757531098,13798.435388699996,-46.409428049999406,53029.70924928001 2025-09-10,19:05:00.000,253,11073764,124325,0,1757531099,13798.462333939991,-46.38123153000197,53029.688287920006 2025-09-10,19:05:01.000,253,11073762,124245,0,1757531100,13798.475806559996,-46.32483848999982,53029.72322352 2025-09-10,19:05:02.000,253,11073756,124565,0,1757531101,13798.415179769996,-46.0992663299985,53029.8210432 2025-09-10,19:05:03.000,253,11073706,124325,0,1757531102,13798.448861320001,-46.12041371999658,53029.84200456 2025-09-10,19:05:04.000,253,11073729,124405,0,1757531103,13798.462333939991,-46.08516806999978,53029.751172 2025-09-10,19:05:05.000,253,11073747,124285,0,1757531104,13798.502751799992,-46.07811894000042,53029.807068960006 2025-09-10,19:05:06.000,253,11073736,124645,0,1757531105,13798.529697040001,-46.08516806999978,53029.77213336 2025-09-10,19:05:07.000,253,11073780,124645,0,1757531106,13798.603796449992,-46.07811894000042,53029.751172 2025-09-10,19:05:08.000,253,11073716,124525,0,1757531107,13798.657686929997,-46.04992241999571,53029.8210432 2025-09-10,19:05:09.000,253,11073744,124645,0,1757531108,13798.664423239992,-46.04992241999571,53029.81405608 2025-09-10,19:05:10.000,253,11073778,124285,0,1757531109,13798.745258959992,-46.014676769998914,53029.807068960006 2025-09-10,19:05:11.000,253,11073730,124285,0,1757531110,13798.778940509997,-46.014676769998914,53029.835017440004 2025-09-10,19:05:12.000,253,11073763,124285,0,1757531111,13798.873248849988,-46.000578510000196,53029.79309472 2025-09-10,19:05:13.000,253,11073769,124365,0,1757531112,13798.954084569988,-45.97943112000212,53029.855978800006 2025-09-10,19:05:14.000,253,11073797,124165,0,1757531113,13799.007975049994,-45.97943112000212,53029.91886288 2025-09-10,19:05:15.000,253,11073751,124445,0,1757531114,13799.149437559994,-45.98648025000148,53029.953798480004 2025-09-10,19:05:16.000,253,11073767,124805,0,1757531115,13799.22353697,-45.92303807999997,53029.974759840006 2025-09-10,19:05:17.000,253,11073731,124325,0,1757531116,13799.26395483,-45.91598895000061,53029.974759840006 2025-09-10,19:05:18.000,253,11073718,124485,0,1757531117,13799.35826316999,-45.93008720999933,53029.974759840006 2025-09-10,19:05:19.000,253,11073729,124405,0,1757531118,13799.37847209999,-45.89484155999526,53030.05860528 2025-09-10,19:05:20.000,253,11073755,124285,0,1757531119,13799.47951674999,-45.85959590999846,53030.04463104001 2025-09-10,19:05:21.000,253,11073817,124325,0,1757531120,13799.553616159996,-45.85959590999846,53030.08655376 2025-09-10,19:05:22.000,253,11073781,124285,0,1757531121,13799.58729771,-45.80320286999631,53030.10751512 2025-09-10,19:05:23.000,253,11073762,124605,0,1757531122,13799.674869739996,-45.775006349998876,53030.121489360004 2025-09-10,19:05:24.000,253,11073728,124645,0,1757531123,13799.715287599996,-45.782055479998235,53030.14943784 2025-09-10,19:05:25.000,253,11073727,124525,0,1757531124,13799.796123319997,-45.74680983000144,53030.13546360001 2025-09-10,19:05:26.000,253,11073774,124365,0,1757531125,13799.836541179997,-45.76090809000016,53030.170399200004 2025-09-10,19:05:27.000,253,11073700,124445,0,1757531126,13799.917376899997,-45.725662439996086,53030.17738632 2025-09-10,19:05:28.000,253,11073730,124205,0,1757531127,13799.971267380002,-45.789104609997594,53030.2053348 2025-09-10,19:05:29.000,253,11073754,124245,0,1757531128,13800.011685240002,-45.789104609997594,53030.24725752 2025-09-10,19:05:30.000,253,11073785,124565,0,1757531129,13800.052103100003,-45.79615373999695,53030.23328328001 2025-09-10,19:05:31.000,253,11073780,124405,0,1757531130,13800.058839409998,-45.789104609997594,53030.24725752 2025-09-10,19:05:32.000,253,11073740,124285,0,1757531131,13800.058839409998,-45.81025199999567,53030.26821888 2025-09-10,19:05:33.000,253,11073740,124445,0,1757531132,13800.105993579993,-45.782055479998235,53030.26821888 2025-09-10,19:05:34.000,253,11073740,124685,0,1757531133,13800.105993579993,-45.782055479998235,53030.275206 2025-09-10,19:05:35.000,253,11073747,124485,0,1757531134,13800.112729889988,-45.789104609997594,53030.21232192001 2025-09-10,19:05:36.000,253,11073750,124365,0,1757531135,13800.099257269998,-45.782055479998235,53030.25424464 2025-09-10,19:05:37.000,253,11073711,124365,0,1757531136,13800.112729889988,-45.79615373999695,53030.23328328001 2025-09-10,19:05:38.000,253,11073733,124645,0,1757531137,13800.065575719993,-45.7538589600008,53030.310141600006 2025-09-10,19:05:39.000,253,11073737,124405,0,1757531138,13800.038630479998,-45.76090809000016,53030.338090080004 2025-09-10,19:05:40.000,253,11073705,124285,0,1757531139,13799.998212619998,-45.73976070000208,53030.33110296001 2025-09-10,19:05:41.000,253,11073748,124285,0,1757531140,13799.991476310002,-45.725662439996086,53030.33110296001 2025-09-10,19:05:42.000,253,11073715,124525,0,1757531141,13799.951058450002,-45.732711569995445,53030.29616736 2025-09-10,19:05:43.000,253,11073740,124245,0,1757531142,13799.924113209992,-45.732711569995445,53030.338090080004 2025-09-10,19:05:44.000,253,11073789,124565,0,1757531143,13799.863486419992,-45.71156417999737,53030.3450772 2025-09-10,19:05:45.000,253,11073783,124205,0,1757531144,13799.836541179997,-45.70451504999801,53030.359051440006 2025-09-10,19:05:46.000,253,11073692,124405,0,1757531145,13799.775914389997,-45.732711569995445,53030.359051440006 2025-09-10,19:05:47.000,253,11073742,124405,0,1757531146,13799.701814979991,-45.732711569995445,53030.39398704 2025-09-10,19:05:48.000,253,11073686,124565,0,1757531147,13799.654660809996,-45.73976070000208,53030.3450772 2025-09-10,19:05:49.000,253,11073690,124485,0,1757531148,13799.614242949996,-45.7538589600008,53030.38001280001 2025-09-10,19:05:50.000,253,11073747,124245,0,1757531149,13799.58729771,-45.767957219999516,53030.35206432001 2025-09-10,19:05:51.000,253,11073755,124205,0,1757531150,13799.580561399991,-45.732711569995445,53030.37302568 2025-09-10,19:05:52.000,253,11073675,124445,0,1757531151,13799.52667092,-45.831399390001025,53030.38001280001 2025-09-10,19:05:53.000,253,11073675,124645,0,1757531152,13799.45930781999,-45.67631853000057,53030.44988400001 2025-09-10,19:05:54.000,253,11073727,124285,0,1757531153,13799.42562627,-45.61287635999906,53030.42892264001 2025-09-10,19:05:55.000,253,11073737,124645,0,1757531154,13799.452571509995,-45.61992548999842,53030.47084536001 2025-09-10,19:05:56.000,253,11073706,124565,0,1757531155,13799.46604413,-45.598778100000345,53030.46385824 2025-09-10,19:05:57.000,253,11073726,124645,0,1757531156,13799.47951674999,-45.556483319996914,53030.4848196 2025-09-10,19:05:58.000,253,11073714,124365,0,1757531157,13799.46604413,-45.52123767000012,53030.54071656 2025-09-10,19:05:59.000,253,11073774,124565,0,1757531158,13799.49972567999,-45.47894288999669,53030.51975520001 2025-09-10,19:06:00.000,253,11073721,124445,0,1757531159,13799.513198299996,-45.46484462999797,53030.49180672 2025-09-10,19:06:01.000,253,11073700,124525,0,1757531160,13799.52667092,-45.429598980001174,53030.51276808 2025-09-10,19:06:02.000,253,11073730,124605,0,1757531161,13799.580561399991,-45.40845158999582,53030.46385824 2025-09-10,19:06:03.000,253,11073721,124405,0,1757531162,13799.674869739996,-45.33796029000223,53030.505780960004 2025-09-10,19:06:04.000,253,11073701,124645,0,1757531163,13799.695078669996,-45.33796029000223,53030.51276808 2025-09-10,19:06:05.000,253,11073767,124525,0,1757531164,13799.742232839992,-45.2956655099988,53030.526742320006 2025-09-10,19:06:06.000,253,11073726,124125,0,1757531165,13799.802859629992,-45.26746899000136,53030.51975520001 2025-09-10,19:06:07.000,253,11073711,124445,0,1757531166,13799.876959039997,-45.23222333999729,53030.526742320006 2025-09-10,19:06:08.000,253,11073688,124485,0,1757531167,13799.910640590002,-45.196977690000494,53030.54071656 2025-09-10,19:06:09.000,253,11073756,124605,0,1757531168,13799.924113209992,-45.189928560001135,53030.56167792 2025-09-10,19:06:10.000,253,11073750,124565,0,1757531169,13799.957794759997,-45.147633779997705,53030.51975520001 2025-09-10,19:06:11.000,253,11073737,124485,0,1757531170,13800.025157859993,-45.11943726000027,53030.624562000005 2025-09-10,19:06:12.000,253,11073726,124525,0,1757531171,13800.065575719993,-45.10533900000155,53030.63154912 2025-09-10,19:06:13.000,253,11073726,124805,0,1757531172,13800.099257269998,-45.154682909997064,53030.56866504001 2025-09-10,19:06:14.000,253,11073780,124365,0,1757531173,13800.200301919998,-45.11943726000027,53030.58263928 2025-09-10,19:06:15.000,253,11073759,124645,0,1757531174,13800.260928709999,-45.09828987000219,53030.63154912 2025-09-10,19:06:16.000,253,11073777,124205,0,1757531175,13800.321555499999,-45.11238813000091,53030.645523360006 2025-09-10,19:06:17.000,253,11073778,124565,0,1757531176,13800.361973359999,-45.11943726000027,53030.70840744 2025-09-10,19:06:18.000,253,11073770,124565,0,1757531177,13800.40239122,-45.154682909997064,53030.65251048 2025-09-10,19:06:19.000,253,11073717,124645,0,1757531178,13800.45628169999,-45.182879430001776,53030.6594976 2025-09-10,19:06:20.000,253,11073753,124725,0,1757531179,13800.5236448,-45.23222333999729,53030.70840744 2025-09-10,19:06:21.000,253,11073712,124645,0,1757531180,13800.550590039995,-45.24632159999601,53030.70840744 2025-09-10,19:06:22.000,253,11073725,124445,0,1757531181,13800.58427159,-45.28861637999944,53030.743343040005 2025-09-10,19:06:23.000,253,11073749,124645,0,1757531182,13800.54385373,-45.30271463999816,53030.80622712001 2025-09-10,19:06:24.000,253,11073784,124405,0,1757531183,13800.5236448,-45.330911159995594,53030.792252880005 2025-09-10,19:06:25.000,253,11073731,124685,0,1757531184,13800.5236448,-45.34500942000159,53030.792252880005 2025-09-10,19:06:26.000,253,11073761,124645,0,1757531185,13800.51690848999,-45.35910768000031,53030.82718848 2025-09-10,19:06:27.000,253,11073747,124285,0,1757531186,13800.489963249995,-45.330911159995594,53030.87609832 2025-09-10,19:06:28.000,253,11073820,124565,0,1757531187,13800.45628169999,-45.34500942000159,53030.89007256 2025-09-10,19:06:29.000,253,11073768,124485,0,1757531188,13800.41586383999,-45.35910768000031,53030.89705968 2025-09-10,19:06:30.000,253,11073740,124245,0,1757531189,13800.35523704999,-45.33796029000223,53030.87609832 2025-09-10,19:06:31.000,253,11073810,124485,0,1757531190,13800.321555499999,-45.330911159995594,53030.84814984 2025-09-10,19:06:32.000,253,11073763,124445,0,1757531191,13800.294610259989,-45.35910768000031,53030.87609832 2025-09-10,19:06:33.000,253,11073787,124405,0,1757531192,13800.267665019994,-45.30976376999752,53030.8691112 2025-09-10,19:06:34.000,253,11073772,124485,0,1757531193,13800.213774539989,-45.2956655099988,53030.91802104 2025-09-10,19:06:35.000,253,11073792,124565,0,1757531194,13800.139675129998,-45.30976376999752,53030.89007256 2025-09-10,19:06:36.000,253,11073735,124565,0,1757531195,13800.139675129998,-45.28861637999944,53030.93199528001 2025-09-10,19:06:37.000,253,11073815,124365,0,1757531196,13800.099257269998,-45.27451812000072,53030.93199528001 2025-09-10,19:06:38.000,253,11073736,124445,0,1757531197,13800.058839409998,-45.24632159999601,53030.97391800001 2025-09-10,19:06:39.000,253,11073797,124405,0,1757531198,13800.004948929993,-45.26746899000136,53030.93199528001 2025-09-10,19:06:40.000,253,11073777,124365,0,1757531199,13800.018421549998,-45.23927246999665,53030.89705968 2025-09-10,19:06:41.000,253,11073739,124725,0,1757531200,13799.998212619998,-45.26746899000136,53030.89007256 2025-09-10,19:06:42.000,253,11073802,124445,0,1757531201,13800.045366789993,-45.26746899000136,53030.89007256 2025-09-10,19:06:43.000,253,11073783,124445,0,1757531202,13800.031894170002,-45.25337072999537,53030.90404680001 2025-09-10,19:06:44.000,253,11073795,124485,0,1757531203,13800.079048339998,-45.26746899000136,53030.90404680001 2025-09-10,19:06:45.000,253,11073800,124445,0,1757531204,13800.126202509993,-45.30976376999752,53030.90404680001 2025-09-10,19:06:46.000,253,11073779,124725,0,1757531205,13800.132938819988,-45.323862029996235,53030.94596952 2025-09-10,19:06:47.000,253,11073751,124605,0,1757531206,13800.213774539989,-45.316812899996876,53030.911033920005 2025-09-10,19:06:48.000,253,11073802,124525,0,1757531207,13800.294610259989,-45.366156809999666,53030.9389824 2025-09-10,19:06:49.000,253,11073771,124285,0,1757531208,13800.267665019994,-45.380255069998384,53030.9389824 2025-09-10,19:06:50.000,253,11073826,124485,0,1757531209,13800.301346569999,-45.40845158999582,53030.96693088 2025-09-10,19:06:51.000,253,11073796,124325,0,1757531210,13800.388918599994,-45.40140245999646,53030.97391800001 2025-09-10,19:06:52.000,253,11073779,124685,0,1757531211,13800.37544597999,-45.45074636999925,53030.96693088 2025-09-10,19:06:53.000,253,11073755,124485,0,1757531212,13800.40239122,-45.46484462999797,53031.00186648001 2025-09-10,19:06:54.000,253,11073801,124125,0,1757531213,13800.45628169999,-45.52828679999948,53031.02282784001 2025-09-10,19:06:55.000,253,11073751,124445,0,1757531214,13800.530381109995,-45.56353244999627,53030.98789224 2025-09-10,19:06:56.000,253,11073844,124285,0,1757531215,13800.57753527999,-45.6410728799965,53031.05077632001 2025-09-10,19:06:57.000,253,11073814,124605,0,1757531216,13800.54385373,-45.6410728799965,53031.03680208 2025-09-10,19:06:58.000,253,11073841,124685,0,1757531217,13800.58427159,-45.725662439996086,53031.029814960006 2025-09-10,19:06:59.000,253,11073735,124405,0,1757531218,13800.59774420999,-45.767957219999516,53031.08571192 2025-09-10,19:07:00.000,253,11073791,124165,0,1757531219,13800.60448052,-45.80320286999631,53031.09968616001 2025-09-10,19:07:01.000,253,11073815,124685,0,1757531220,13800.671843619995,-45.86664503999782,53031.176544480004 2025-09-10,19:07:02.000,253,11073802,124485,0,1757531221,13800.63816206999,-45.8877924299959,53031.15558312 2025-09-10,19:07:03.000,253,11073791,124645,0,1757531222,13800.67857992999,-45.951234599997406,53031.16955736001 2025-09-10,19:07:04.000,253,11073784,124445,0,1757531223,13800.651634689995,-45.97238198999548,53031.19051872001 2025-09-10,19:07:05.000,253,11073809,124445,0,1757531224,13800.66510731,-46.014676769998914,53031.19051872001 2025-09-10,19:07:06.000,253,11073839,124485,0,1757531225,13800.651634689995,-46.02877502999763,53031.19051872001 2025-09-10,19:07:07.000,253,11073840,124445,0,1757531226,13800.63816206999,-46.08516806999978,53031.16257024 2025-09-10,19:07:08.000,253,11073827,124485,0,1757531227,13800.692052549995,-46.08516806999978,53031.20449296 2025-09-10,19:07:09.000,253,11073766,124525,0,1757531228,13800.70552517,-46.11336458999722,53031.28135128 2025-09-10,19:07:10.000,253,11073815,124285,0,1757531229,13800.68531624,-46.10631545999786,53031.26737704001 2025-09-10,19:07:11.000,253,11073758,124485,0,1757531230,13800.71899778999,-46.10631545999786,53031.21846720001 2025-09-10,19:07:12.000,253,11073820,124405,0,1757531231,13800.69878885999,-46.127462849995936,53031.23942856001 2025-09-10,19:07:13.000,253,11073771,124645,0,1757531232,13800.692052549995,-46.10631545999786,53031.26038992 2025-09-10,19:07:14.000,253,11073804,124445,0,1757531233,13800.712261479996,-46.134511979995295,53031.30231264 2025-09-10,19:07:15.000,253,11073806,124565,0,1757531234,13800.732470409996,-46.11336458999722,53031.33724824001 2025-09-10,19:07:16.000,253,11073817,124645,0,1757531235,13800.712261479996,-46.12041371999658,53031.33026112 2025-09-10,19:07:17.000,253,11073835,124525,0,1757531236,13800.74594303,-46.12041371999658,53031.37917096 2025-09-10,19:07:18.000,253,11073799,124445,0,1757531237,13800.74594303,-46.11336458999722,53031.33026112 2025-09-10,19:07:19.000,253,11073837,124365,0,1757531238,13800.793097199996,-46.11336458999722,53031.35122248 2025-09-10,19:07:20.000,253,11073817,124565,0,1757531239,13800.799833509991,-46.127462849995936,53031.365196720006 2025-09-10,19:07:21.000,253,11073822,124325,0,1757531240,13800.78636089,-46.09221719999914,53031.323274 2025-09-10,19:07:22.000,253,11073790,125005,0,1757531241,13800.853723989996,-46.07106981000106,53031.30929976001 2025-09-10,19:07:23.000,253,11073773,125165,0,1757531242,13800.84698768,-46.08516806999978,53031.30929976001 2025-09-10,19:07:24.000,253,11073822,125045,0,1757531243,13800.80656982,-46.064020680001704,53031.33724824001 2025-09-10,19:07:25.000,253,11073818,125165,0,1757531244,13800.833515059996,-46.08516806999978,53031.33724824001 2025-09-10,19:07:26.000,253,11073797,125085,0,1757531245,13800.853723989996,-46.056971550002345,53031.344235360004 2025-09-10,19:07:27.000,253,11073789,125125,0,1757531246,13800.880669229991,-46.04992241999571,53031.40013232 2025-09-10,19:07:28.000,253,11073803,125125,0,1757531247,13800.900878159991,-46.04992241999571,53031.3931452 2025-09-10,19:07:29.000,253,11073833,124445,0,1757531248,13800.894141849996,-46.03582415999699,53031.37917096 2025-09-10,19:07:30.000,253,11073859,125005,0,1757531249,13800.934559709996,-46.03582415999699,53031.4280808 2025-09-10,19:07:31.000,253,11073764,124365,0,1757531250,13800.961504949992,-46.04992241999571,53031.37218384 2025-09-10,19:07:32.000,253,11073810,125125,0,1757531251,13800.968241260001,-46.02877502999763,53031.414106560005 2025-09-10,19:07:33.000,253,11073843,125085,0,1757531252,13800.941296019992,-46.02877502999763,53031.414106560005 2025-09-10,19:07:34.000,253,11073808,125125,0,1757531253,13800.927823400001,-45.99352938000084,53031.42109368 2025-09-10,19:07:35.000,253,11073831,124925,0,1757531254,13800.961504949992,-46.000578510000196,53031.3931452 2025-09-10,19:07:36.000,253,11073845,125005,0,1757531255,13800.981713879992,-46.007627639999555,53031.47000352 2025-09-10,19:07:37.000,253,11073797,125165,0,1757531256,13800.968241260001,-45.99352938000084,53031.42109368 2025-09-10,19:07:38.000,253,11073830,124925,0,1757531257,13800.968241260001,-45.97238198999548,53031.40711944001 2025-09-10,19:07:39.000,253,11073821,124965,0,1757531258,13801.008659120002,-45.97943112000212,53031.45602928001 2025-09-10,19:07:40.000,253,11073796,124965,0,1757531259,13801.001922809992,-45.98648025000148,53031.47000352 2025-09-10,19:07:41.000,253,11073831,124445,0,1757531260,13801.022131739992,-45.98648025000148,53031.4280808 2025-09-10,19:07:42.000,253,11073847,125605,0,1757531261,13801.049076980002,-45.98648025000148,53031.45602928001 2025-09-10,19:07:43.000,253,11073849,125125,0,1757531262,13801.022131739992,-45.97238198999548,53031.47000352 2025-09-10,19:07:44.000,253,11073851,125285,0,1757531263,13801.015395429997,-46.000578510000196,53031.463016400005 2025-09-10,19:07:45.000,253,11073853,124885,0,1757531264,13801.035604359997,-46.000578510000196,53031.45602928001 2025-09-10,19:07:46.000,253,11073809,125005,0,1757531265,13801.022131739992,-46.064020680001704,53031.4280808 2025-09-10,19:07:47.000,253,11073833,125245,0,1757531266,13800.961504949992,-46.12041371999658,53031.42109368 2025-09-10,19:07:48.000,253,11073813,124765,0,1757531267,13801.001922809992,-46.127462849995936,53031.44904216 2025-09-10,19:07:49.000,253,11073861,125045,0,1757531268,13800.981713879992,-46.15565937000065,53031.47000352 2025-09-10,19:07:50.000,253,11073827,124965,0,1757531269,13801.001922809992,-46.16270850000001,53031.497952 2025-09-10,19:07:51.000,253,11073756,124365,0,1757531270,13800.974977569997,-46.190905019997444,53031.40013232 2025-09-10,19:07:52.000,253,11073823,124485,0,1757531271,13801.001922809992,-46.226150670001516,53031.4280808 2025-09-10,19:07:53.000,253,11073796,124285,0,1757531272,13800.948032330001,-46.24729805999959,53031.44205504 2025-09-10,19:07:54.000,253,11073786,125045,0,1757531273,13800.968241260001,-46.26139631999831,53031.3931452 2025-09-10,19:07:55.000,253,11073829,124365,0,1757531274,13800.914350779996,-46.32483848999982,53031.42109368 2025-09-10,19:07:56.000,253,11073784,124485,0,1757531275,13800.921087089991,-46.374182399995334,53031.35122248 2025-09-10,19:07:57.000,253,11073856,124565,0,1757531276,13800.914350779996,-46.43762456999684,53031.37917096 2025-09-10,19:07:58.000,253,11073752,124285,0,1757531277,13800.907614470001,-46.4446736999962,53031.3931452 2025-09-10,19:07:59.000,253,11073791,124525,0,1757531278,13800.867196610001,-46.50811586999771,53031.40013232 2025-09-10,19:08:00.000,253,11073834,124485,0,1757531279,13800.880669229991,-46.55041065000114,53031.38615808001 2025-09-10,19:08:01.000,253,11073790,124245,0,1757531280,13800.813306129996,-46.60680368999601,53031.37218384 2025-09-10,19:08:02.000,253,11073779,124285,0,1757531281,13800.799833509991,-46.67729498999688,53031.35122248 2025-09-10,19:08:03.000,253,11073824,124525,0,1757531282,13800.76615196,-46.70549151000159,53031.27436416 2025-09-10,19:08:04.000,253,11073762,124565,0,1757531283,13800.732470409996,-46.775982809995185,53031.26038992 2025-09-10,19:08:05.000,253,11073768,124485,0,1757531284,13800.68531624,-46.867621500001405,53031.23244144 2025-09-10,19:08:06.000,253,11073755,124205,0,1757531285,13800.671843619995,-46.881719760000124,53031.246415680005 2025-09-10,19:08:07.000,253,11073818,124605,0,1757531286,13800.65837099999,-46.95926019000035,53031.197505840006 2025-09-10,19:08:08.000,253,11073799,124645,0,1757531287,13800.59774420999,-47.01565322999522,53031.197505840006 2025-09-10,19:08:09.000,253,11073833,124365,0,1757531288,13800.550590039995,-47.09319365999545,53031.13462176 2025-09-10,19:08:10.000,253,11073733,124405,0,1757531289,13800.611216829995,-47.15663582999696,53031.15558312 2025-09-10,19:08:11.000,253,11073711,124445,0,1757531290,13800.53711741999,-47.18483235000167,53031.16955736001 2025-09-10,19:08:12.000,253,11073751,124565,0,1757531291,13800.53711741999,-47.18483235000167,53031.13462176 2025-09-10,19:08:13.000,253,11073774,124405,0,1757531292,13800.5236448,-47.24122538999654,53031.14859600001 2025-09-10,19:08:14.000,253,11073749,124365,0,1757531293,13800.48322694,-47.269421910001256,53031.03680208 2025-09-10,19:08:15.000,253,11073722,124405,0,1757531294,13800.54385373,-47.29056929999933,53031.10667328 2025-09-10,19:08:16.000,253,11073743,124485,0,1757531295,13800.570798969995,-47.33286407999549,53031.08571192 2025-09-10,19:08:17.000,253,11073777,124525,0,1757531296,13800.611216829995,-47.29761842999869,53031.1136604 2025-09-10,19:08:18.000,253,11073772,124525,0,1757531297,13800.59774420999,-47.30466755999805,53031.1136604 2025-09-10,19:08:19.000,253,11073744,124645,0,1757531298,13800.60448052,-47.33286407999549,53031.15558312 2025-09-10,19:08:20.000,253,11073753,124245,0,1757531299,13800.692052549995,-47.31171668999741,53031.05776344 2025-09-10,19:08:21.000,253,11073740,124965,0,1757531300,13800.68531624,-47.37515885999892,53031.10667328 2025-09-10,19:08:22.000,253,11073775,124285,0,1757531301,13800.75941564999,-47.36810972999956,53031.07173768001 2025-09-10,19:08:23.000,253,11073699,124245,0,1757531302,13800.772888269996,-47.3610606000002,53031.07173768001 2025-09-10,19:08:24.000,253,11073720,124285,0,1757531303,13800.78636089,-47.403355379996356,53031.09269904 2025-09-10,19:08:25.000,253,11073711,124605,0,1757531304,13800.82677875,-47.41745364000235,53031.06475056 2025-09-10,19:08:26.000,253,11073740,124645,0,1757531305,13800.853723989996,-47.452699289999146,53031.1136604 2025-09-10,19:08:27.000,253,11073741,124045,0,1757531306,13800.887405540001,-47.452699289999146,53031.12064752001 2025-09-10,19:08:28.000,253,11073727,124525,0,1757531307,13800.880669229991,-47.4949940699953,53031.1136604 2025-09-10,19:08:29.000,253,11073762,124365,0,1757531308,13800.941296019992,-47.52319059000001,53031.127634640005 2025-09-10,19:08:30.000,253,11073737,124165,0,1757531309,13800.880669229991,-47.55843623999681,53031.12064752001 2025-09-10,19:08:31.000,253,11073737,124565,0,1757531310,13800.948032330001,-47.57253449999553,53031.127634640005 2025-09-10,19:08:32.000,253,11073693,124285,0,1757531311,13800.921087089991,-47.56548536999617,53031.15558312 2025-09-10,19:08:33.000,253,11073712,124365,0,1757531312,13800.907614470001,-47.57958363000216,53031.14160888001 2025-09-10,19:08:34.000,253,11073721,124245,0,1757531313,13800.867196610001,-47.55843623999681,53031.078724800005 2025-09-10,19:08:35.000,253,11073741,124485,0,1757531314,13800.921087089991,-47.60073102000024,53031.09269904 2025-09-10,19:08:36.000,253,11073723,124405,0,1757531315,13800.934559709996,-47.61482927999896,53031.14160888001 2025-09-10,19:08:37.000,253,11073760,124525,0,1757531316,13800.927823400001,-47.628927539997676,53031.1835316 2025-09-10,19:08:38.000,253,11073747,124405,0,1757531317,13800.954768639996,-47.61482927999896,53031.1136604 2025-09-10,19:08:39.000,253,11073724,124165,0,1757531318,13800.981713879992,-47.61482927999896,53031.13462176 2025-09-10,19:08:40.000,253,11073787,124485,0,1757531319,13801.008659120002,-47.643025799996394,53031.14859600001 2025-09-10,19:08:41.000,253,11073772,124565,0,1757531320,13801.049076980002,-47.65712405999511,53031.127634640005 2025-09-10,19:08:42.000,253,11073744,124525,0,1757531321,13801.035604359997,-47.635976669997035,53031.14160888001 2025-09-10,19:08:43.000,253,11073706,124525,0,1757531322,13801.089494840002,-47.66417319000175,53031.13462176 2025-09-10,19:08:44.000,253,11073777,124725,0,1757531323,13801.109703770002,-47.65712405999511,53031.078724800005 2025-09-10,19:08:45.000,253,11073745,124325,0,1757531324,13801.096231149997,-47.685320579999825,53031.02282784001 2025-09-10,19:08:46.000,253,11073756,124365,0,1757531325,13801.136649009997,-47.7064679699979,53031.07173768001 2025-09-10,19:08:47.000,253,11073714,124445,0,1757531326,13801.150121630002,-47.7064679699979,53031.06475056 2025-09-10,19:08:48.000,253,11073736,124605,0,1757531327,13801.210748420002,-47.76991013999941,53031.08571192 2025-09-10,19:08:49.000,253,11073746,124685,0,1757531328,13801.244429969993,-47.76286101000005,53031.08571192 2025-09-10,19:08:50.000,253,11073722,124445,0,1757531329,13801.224221039993,-47.75581188000069,53031.09269904 2025-09-10,19:08:51.000,253,11073704,125285,0,1757531330,13801.291584139988,-48.17171054999926,53030.95295664001 2025-09-10,19:08:52.000,253,11073711,124365,0,1757531331,13801.264638899993,-47.805155789996206,53031.08571192 2025-09-10,19:08:53.000,253,11073675,124605,0,1757531332,13801.264638899993,-47.75581188000069,53031.09968616001 2025-09-10,19:08:54.000,253,11073715,124485,0,1757531333,13801.278111519998,-47.74876275000133,53031.14160888001 2025-09-10,19:08:55.000,253,11073743,124445,0,1757531334,13801.298320449998,-47.75581188000069,53031.08571192 2025-09-10,19:08:56.000,253,11073690,124365,0,1757531335,13801.365683549993,-48.00253143000009,53030.99487936 2025-09-10,19:08:57.000,253,11073702,124565,0,1757531336,13801.311793069988,-47.76991013999941,53031.14859600001 2025-09-10,19:08:58.000,253,11073705,125205,0,1757531337,13801.358947239998,-47.8192540500022,53031.1136604 2025-09-10,19:08:59.000,253,11073692,124445,0,1757531338,13801.399365099998,-47.805155789996206,53031.06475056 2025-09-10,19:09:00.000,253,11073671,124485,0,1757531339,13801.446519269994,-47.79105752999749,53031.07173768001 2025-09-10,19:09:01.000,253,11073762,125405,0,1757531340,13801.412837719989,-47.8192540500022,53031.12064752001 2025-09-10,19:09:02.000,253,11073698,124565,0,1757531341,13801.527354989994,-47.79105752999749,53031.10667328 2025-09-10,19:09:03.000,253,11073686,124645,0,1757531342,13801.534091299989,-47.8192540500022,53031.10667328 2025-09-10,19:09:04.000,253,11073706,124645,0,1757531343,13801.601454399999,-47.805155789996206,53031.12064752001 2025-09-10,19:09:05.000,253,11073671,124205,0,1757531344,13801.66208119,-47.8192540500022,53031.08571192 2025-09-10,19:09:06.000,253,11073694,124645,0,1757531345,13801.70249905,-47.78400839999813,53031.127634640005 2025-09-10,19:09:07.000,253,11073679,124285,0,1757531346,13801.77659845999,-47.910892740001145,53031.1136604 2025-09-10,19:09:08.000,253,11073727,124445,0,1757531347,13801.891115729995,-47.98843317000137,53031.08571192 2025-09-10,19:09:09.000,253,11073691,124285,0,1757531348,13801.87764310999,-47.76991013999941,53031.19051872001 2025-09-10,19:09:10.000,253,11073695,124485,0,1757531349,13801.94500621,-47.75581188000069,53031.14859600001 2025-09-10,19:09:11.000,253,11073647,124725,0,1757531350,13801.96521514,-47.77695926999877,53031.14859600001 2025-09-10,19:09:12.000,253,11073631,124565,0,1757531351,13802.039314549991,-47.82630318000156,53031.09968616001 2025-09-10,19:09:13.000,253,11073643,124685,0,1757531352,13802.099941339991,-47.84040144000028,53031.1136604 2025-09-10,19:09:14.000,253,11073684,124285,0,1757531353,13802.072996099996,-47.84040144000028,53031.19051872001 2025-09-10,19:09:15.000,253,11073676,124525,0,1757531354,13802.106677650001,-47.89679447999515,53031.23244144 2025-09-10,19:09:16.000,253,11073730,124605,0,1757531355,13802.160568129992,-47.89679447999515,53031.22545432 2025-09-10,19:09:17.000,253,11073718,124405,0,1757531356,13802.133622889996,-47.96023664999666,53031.23942856001 2025-09-10,19:09:18.000,253,11073684,124445,0,1757531357,13802.133622889996,-47.96728577999602,53031.27436416 2025-09-10,19:09:19.000,253,11073650,124485,0,1757531358,13802.126886580001,-48.01662968999881,53031.23244144 2025-09-10,19:09:20.000,253,11073709,124485,0,1757531359,13802.086468720001,-48.037777079996886,53031.33026112 2025-09-10,19:09:21.000,253,11073713,124365,0,1757531360,13802.032578239996,-48.0659736000016,53031.23942856001 2025-09-10,19:09:22.000,253,11073728,124765,0,1757531361,13801.97868775999,-48.12236663999647,53031.26737704001 2025-09-10,19:09:23.000,253,11073706,124685,0,1757531362,13801.96521514,-48.15761229000054,53031.27436416 2025-09-10,19:09:24.000,253,11073673,124285,0,1757531363,13801.911324659995,-48.150563160001184,53031.26737704001 2025-09-10,19:09:25.000,253,11073730,124205,0,1757531364,13801.83722524999,-48.214005329995416,53031.31628688001 2025-09-10,19:09:26.000,253,11073665,124285,0,1757531365,13801.77659845999,-48.24925097999949,53031.344235360004 2025-09-10,19:09:27.000,253,11073698,124365,0,1757531366,13801.689026429995,-48.24220185000013,53031.31628688001 2025-09-10,19:09:28.000,253,11073678,124285,0,1757531367,13801.64187226,-48.28449662999628,53031.30231264 2025-09-10,19:09:29.000,253,11073638,124405,0,1757531368,13801.62166333,-48.24220185000013,53031.31628688001 2025-09-10,19:09:30.000,253,11073680,124485,0,1757531369,13801.507146059994,-48.23515272000077,53031.31628688001 2025-09-10,19:09:31.000,253,11073696,124605,0,1757531370,13801.507146059994,-48.25630010999885,53031.28833840001 2025-09-10,19:09:32.000,253,11073654,124405,0,1757531371,13801.480200819999,-48.25630010999885,53031.28833840001 2025-09-10,19:09:33.000,253,11073611,124485,0,1757531372,13801.439782959998,-48.25630010999885,53031.26038992 2025-09-10,19:09:34.000,253,11073677,124645,0,1757531373,13801.426310339994,-48.270398369997565,53031.246415680005 2025-09-10,19:09:35.000,253,11073636,124325,0,1757531374,13801.399365099998,-48.29859489000228,53031.1835316 2025-09-10,19:09:36.000,253,11073668,124525,0,1757531375,13801.372419859988,-48.29154575999564,53031.1835316 2025-09-10,19:09:37.000,253,11073655,124565,0,1757531376,13801.372419859988,-48.30564402000164,53031.197505840006 2025-09-10,19:09:38.000,253,11073712,124725,0,1757531377,13801.352210929988,-48.30564402000164,53031.16257024 2025-09-10,19:09:39.000,253,11073669,124645,0,1757531378,13801.338738309998,-48.35498792999715,53031.14160888001 2025-09-10,19:09:40.000,253,11073640,124205,0,1757531379,13801.345474619993,-48.34088966999843,53031.1136604 2025-09-10,19:09:41.000,253,11073693,124405,0,1757531380,13801.291584139988,-48.34793879999779,53031.13462176 2025-09-10,19:09:42.000,253,11073646,124485,0,1757531381,13801.291584139988,-48.30564402000164,53031.14859600001 2025-09-10,19:09:43.000,253,11073640,124125,0,1757531382,13801.325265689993,-48.36908618999587,53031.1136604 2025-09-10,19:09:44.000,253,11073679,124085,0,1757531383,13801.338738309998,-48.36203705999651,53031.127634640005 2025-09-10,19:09:45.000,253,11073654,124165,0,1757531384,13801.298320449998,-48.439577489996736,53031.08571192 2025-09-10,19:09:46.000,253,11073687,124205,0,1757531385,13801.305056759993,-48.446626619996096,53031.09269904 2025-09-10,19:09:47.000,253,11073634,123844,0,1757531386,13801.332001999988,-48.503019659998245,53031.10667328 2025-09-10,19:09:48.000,253,11073608,123805,0,1757531387,13801.291584139988,-48.510068789997604,53031.07173768001 2025-09-10,19:09:49.000,253,11073608,123725,0,1757531388,13801.318529379998,-48.545314440001675,53031.03680208 2025-09-10,19:09:50.000,253,11073632,123925,0,1757531389,13801.284847829993,-48.58760921999783,53031.08571192 2025-09-10,19:09:51.000,253,11073566,124245,0,1757531390,13801.305056759993,-48.64400225999998,53031.078724800005 2025-09-10,19:09:52.000,253,11073659,124045,0,1757531391,13801.305056759993,-48.69334616999549,53031.008853600004 2025-09-10,19:09:53.000,253,11073638,123805,0,1757531392,13801.311793069988,-48.721542690000206,53031.0437892 2025-09-10,19:09:54.000,253,11073626,123885,0,1757531393,13801.278111519998,-48.728591819999565,53031.03680208 2025-09-10,19:09:55.000,253,11073629,123765,0,1757531394,13801.318529379998,-48.76383746999636,53031.00186648001 2025-09-10,19:09:56.000,253,11073652,123565,0,1757531395,13801.332001999988,-48.79908312000043,53030.97391800001 2025-09-10,19:09:57.000,253,11073608,123525,0,1757531396,13801.291584139988,-48.81318137999915,53030.94596952 2025-09-10,19:09:58.000,253,11073631,123525,0,1757531397,13801.298320449998,-48.81318137999915,53030.959943760005 2025-09-10,19:09:59.000,253,11073603,123165,0,1757531398,13801.298320449998,-48.848427029995946,53030.99487936 2025-09-10,19:10:00.000,253,11073633,123405,0,1757531399,13801.298320449998,-48.80613224999979,53030.92500816 2025-09-10,19:10:01.000,253,11073669,123685,0,1757531400,13801.325265689993,-48.86252529000194,53030.94596952 2025-09-10,19:10:02.000,253,11073661,123245,0,1757531401,13801.318529379998,-48.8695744200013,53030.93199528001 2025-09-10,19:10:03.000,253,11073613,123405,0,1757531402,13801.325265689993,-48.8695744200013,53030.911033920005 2025-09-10,19:10:04.000,253,11073628,123285,0,1757531403,13801.325265689993,-48.86252529000194,53030.8691112 2025-09-10,19:10:05.000,253,11073648,123325,0,1757531404,13801.278111519998,-48.8695744200013,53030.84814984 2025-09-10,19:10:06.000,253,11073655,123325,0,1757531405,13801.271375210003,-48.911869199997454,53030.8691112 2025-09-10,19:10:07.000,253,11073662,123205,0,1757531406,13801.251166280003,-48.911869199997454,53030.862124080006 2025-09-10,19:10:08.000,253,11073639,123445,0,1757531407,13801.190539490002,-48.911869199997454,53030.841162720004 2025-09-10,19:10:09.000,253,11073646,123365,0,1757531408,13801.197275799997,-48.954163980000885,53030.813214240006 2025-09-10,19:10:10.000,253,11073589,123325,0,1757531409,13801.190539490002,-48.954163980000885,53030.84814984 2025-09-10,19:10:11.000,253,11073590,123525,0,1757531410,13801.143385319992,-48.954163980000885,53030.84814984 2025-09-10,19:10:12.000,253,11073584,123525,0,1757531411,13801.082758529992,-49.0035078899964,53030.813214240006 2025-09-10,19:10:13.000,253,11073635,123405,0,1757531412,13801.096231149997,-49.0035078899964,53030.84814984 2025-09-10,19:10:14.000,253,11073614,123565,0,1757531413,13801.076022219997,-49.0035078899964,53030.792252880005 2025-09-10,19:10:15.000,253,11073615,123325,0,1757531414,13801.089494840002,-49.03875354000047,53030.79924 2025-09-10,19:10:16.000,253,11073661,123325,0,1757531415,13801.035604359997,-49.03170441000111,53030.743343040005 2025-09-10,19:10:17.000,253,11073640,122965,0,1757531416,13801.015395429997,-49.06695005999791,53030.78526576001 2025-09-10,19:10:18.000,253,11073626,123325,0,1757531417,13800.988450190001,-49.07399918999727,53030.79924 2025-09-10,19:10:19.000,253,11073657,123285,0,1757531418,13800.948032330001,-49.07399918999727,53030.82718848 2025-09-10,19:10:20.000,253,11073643,123365,0,1757531419,13800.927823400001,-49.05285179999919,53030.82718848 2025-09-10,19:10:21.000,253,11073631,123205,0,1757531420,13800.907614470001,-49.03170441000111,53030.80622712001 2025-09-10,19:10:22.000,253,11073620,123245,0,1757531421,13800.887405540001,-49.04580266999983,53030.75731728 2025-09-10,19:10:23.000,253,11073623,123245,0,1757531422,13800.867196610001,-49.03170441000111,53030.75731728 2025-09-10,19:10:24.000,253,11073623,123325,0,1757531423,13800.853723989996,-49.03170441000111,53030.76430440001 2025-09-10,19:10:25.000,253,11073610,123165,0,1757531424,13800.873932919996,-49.03875354000047,53030.7293688 2025-09-10,19:10:26.000,253,11073554,123485,0,1757531425,13800.84698768,-49.02465528000175,53030.673471840004 2025-09-10,19:10:27.000,253,11073641,123325,0,1757531426,13800.880669229991,-49.01055701999576,53030.75033016 2025-09-10,19:10:28.000,253,11073647,123485,0,1757531427,13800.887405540001,-48.99645875999704,53030.72238168 2025-09-10,19:10:29.000,253,11073620,123485,0,1757531428,13800.907614470001,-48.99645875999704,53030.77129152 2025-09-10,19:10:30.000,253,11073654,123765,0,1757531429,13800.981713879992,-48.99645875999704,53030.743343040005 2025-09-10,19:10:31.000,253,11073602,123445,0,1757531430,13801.055813289997,-48.9682622399996,53030.7293688 2025-09-10,19:10:32.000,253,11073566,123325,0,1757531431,13801.096231149997,-48.918918329996814,53030.743343040005 2025-09-10,19:10:33.000,253,11073662,123485,0,1757531432,13801.170330560002,-48.961213110000244,53030.76430440001 2025-09-10,19:10:34.000,253,11073620,123765,0,1757531433,13801.204012109993,-48.92596745999617,53030.7293688 2025-09-10,19:10:35.000,253,11073613,123365,0,1757531434,13801.305056759993,-48.954163980000885,53030.7293688 2025-09-10,19:10:36.000,253,11073653,123645,0,1757531435,13801.385892479993,-48.947114850001526,53030.7293688 2025-09-10,19:10:37.000,253,11073551,123765,0,1757531436,13801.453255579989,-48.98940962999768,53030.73635592001 2025-09-10,19:10:38.000,253,11073598,123645,0,1757531437,13801.547563919994,-49.01760614999512,53030.71539456001 2025-09-10,19:10:39.000,253,11073589,124005,0,1757531438,13801.62166333,-48.99645875999704,53030.743343040005 2025-09-10,19:10:40.000,253,11073599,123805,0,1757531439,13801.69576273999,-49.01760614999512,53030.82020136 2025-09-10,19:10:41.000,253,11073657,123805,0,1757531440,13801.769862149995,-49.07399918999727,53030.87609832 2025-09-10,19:10:42.000,253,11073619,124245,0,1757531441,13801.830488939995,-49.10219571000198,53030.841162720004 2025-09-10,19:10:43.000,253,11073605,124565,0,1757531442,13801.94500621,-49.10924484000134,53030.83417560001 2025-09-10,19:10:44.000,253,11073546,124925,0,1757531443,13802.02584193,-49.123343100000056,53030.85513696001 2025-09-10,19:10:45.000,253,11073640,124925,0,1757531444,13802.086468720001,-49.15858874999685,53030.89007256 2025-09-10,19:10:46.000,253,11073640,125165,0,1757531445,13802.052787169996,-49.17268700999557,53030.90404680001 2025-09-10,19:10:47.000,253,11073637,124805,0,1757531446,13802.093205029996,-49.23612917999708,53030.91802104 2025-09-10,19:10:48.000,253,11073602,124525,0,1757531447,13802.099941339991,-49.22203091999836,53030.9389824 2025-09-10,19:10:49.000,253,11073583,124325,0,1757531448,13802.113413959996,-49.22203091999836,53030.9389824 2025-09-10,19:10:50.000,253,11073640,124205,0,1757531449,13802.153831819996,-49.2502274399958,53030.93199528001 2025-09-10,19:10:51.000,253,11073678,123844,0,1757531450,13802.106677650001,-49.29957134999859,53030.9389824 2025-09-10,19:10:52.000,253,11073587,124125,0,1757531451,13802.120150269991,-49.313669609997305,53030.92500816 2025-09-10,19:10:53.000,253,11073649,123885,0,1757531452,13802.133622889996,-49.34891526000138,53030.94596952 2025-09-10,19:10:54.000,253,11073579,123445,0,1757531453,13802.113413959996,-49.34186613000202,53030.96693088 2025-09-10,19:10:55.000,253,11073590,123844,0,1757531454,13802.113413959996,-49.320718739996664,53030.97391800001 2025-09-10,19:10:56.000,253,11073647,123365,0,1757531455,13802.059523479991,-49.34891526000138,53030.94596952 2025-09-10,19:10:57.000,253,11073609,123685,0,1757531456,13801.98542407,-49.363013520000095,53030.90404680001 2025-09-10,19:10:58.000,253,11073658,123405,0,1757531457,13801.971951449996,-49.34186613000202,53030.959943760005 2025-09-10,19:10:59.000,253,11073571,123285,0,1757531458,13801.95847882999,-49.32776786999602,53030.92500816 2025-09-10,19:11:00.000,253,11073540,123245,0,1757531459,13801.94500621,-49.29957134999859,53030.90404680001 2025-09-10,19:11:01.000,253,11073611,123525,0,1757531460,13801.94500621,-49.26432570000179,53030.89705968 2025-09-10,19:11:02.000,253,11073591,123285,0,1757531461,13801.911324659995,-49.22203091999836,53030.911033920005 2025-09-10,19:11:03.000,253,11073617,123485,0,1757531462,13801.95847882999,-49.22908004999772,53030.89007256 2025-09-10,19:11:04.000,253,11073608,123325,0,1757531463,13801.95847882999,-49.214981789999,53030.83417560001 2025-09-10,19:11:05.000,253,11073609,123565,0,1757531464,13801.96521514,-49.20793265999964,53030.87609832 2025-09-10,19:11:06.000,253,11073590,123405,0,1757531465,13801.971951449996,-49.16563787999621,53030.88308544001 2025-09-10,19:11:07.000,253,11073571,123365,0,1757531466,13802.02584193,-49.16563787999621,53030.911033920005 2025-09-10,19:11:08.000,253,11073591,123844,0,1757531467,13802.072996099996,-49.137441359998775,53030.9389824 2025-09-10,19:11:09.000,253,11073563,123605,0,1757531468,13802.147095510001,-49.095146579995344,53030.92500816 2025-09-10,19:11:10.000,253,11073586,123765,0,1757531469,13802.214458609997,-49.088097449995985,53030.91802104 2025-09-10,19:11:11.000,253,11073613,123405,0,1757531470,13802.322239569992,-49.07399918999727,53030.9389824 2025-09-10,19:11:12.000,253,11073570,123605,0,1757531471,13802.403075289993,-49.05285179999919,53030.99487936 2025-09-10,19:11:13.000,253,11073612,123365,0,1757531472,13802.510856249988,-49.03875354000047,53031.00186648001 2025-09-10,19:11:14.000,253,11073589,123765,0,1757531473,13802.598428279998,-49.04580266999983,53030.99487936 2025-09-10,19:11:15.000,253,11073596,123685,0,1757531474,13802.692736619989,-49.03170441000111,53031.029814960006 2025-09-10,19:11:16.000,253,11073595,123685,0,1757531475,13802.820726509999,-48.99645875999704,53031.07173768001 2025-09-10,19:11:17.000,253,11073566,123925,0,1757531476,13802.93524377999,-48.98940962999768,53031.14859600001 2025-09-10,19:11:18.000,253,11073630,123725,0,1757531477,13802.99587056999,-48.98940962999768,53031.10667328 2025-09-10,19:11:19.000,253,11073568,123685,0,1757531478,13803.05649735999,-48.93301658999553,53031.078724800005 2025-09-10,19:11:20.000,253,11073603,123645,0,1757531479,13803.16427832,-48.94006572000217,53031.15558312 2025-09-10,19:11:21.000,253,11073602,123605,0,1757531480,13803.22490511,-48.947114850001526,53031.16257024 2025-09-10,19:11:22.000,253,11073576,123445,0,1757531481,13803.272059279996,-48.947114850001526,53031.19051872001 2025-09-10,19:11:23.000,253,11073605,123605,0,1757531482,13803.312477139996,-48.961213110000244,53031.14859600001 2025-09-10,19:11:24.000,253,11073550,123525,0,1757531483,13803.393312859997,-48.947114850001526,53031.22545432 2025-09-10,19:11:25.000,253,11073579,123725,0,1757531484,13803.480884889992,-48.954163980000885,53031.23942856001 2025-09-10,19:11:26.000,253,11073605,123645,0,1757531485,13803.487621200002,-48.97531136999896,53031.295325520005 2025-09-10,19:11:27.000,253,11073588,123525,0,1757531486,13803.507830130002,-49.0035078899964,53031.35820960001 2025-09-10,19:11:28.000,253,11073622,123405,0,1757531487,13803.528039060002,-49.02465528000175,53031.33026112 2025-09-10,19:11:29.000,253,11073600,123445,0,1757531488,13803.554984299997,-48.9682622399996,53031.38615808001 2025-09-10,19:11:30.000,253,11073592,123365,0,1757531489,13803.568456920002,-48.99645875999704,53031.35820960001 2025-09-10,19:11:31.000,253,11073577,123285,0,1757531490,13803.602138469992,-49.02465528000175,53031.37917096 2025-09-10,19:11:32.000,253,11073573,123405,0,1757531491,13803.608874780002,-49.03875354000047,53031.35820960001 2025-09-10,19:11:33.000,253,11073588,123485,0,1757531492,13803.649292640002,-49.01760614999512,53031.44904216 2025-09-10,19:11:34.000,253,11073597,123245,0,1757531493,13803.676237879998,-49.01760614999512,53031.45602928001 2025-09-10,19:11:35.000,253,11073602,123405,0,1757531494,13803.703183119993,-49.04580266999983,53031.45602928001 2025-09-10,19:11:36.000,253,11073587,123285,0,1757531495,13803.709919429988,-49.088097449995985,53031.48397776001 2025-09-10,19:11:37.000,253,11073620,123245,0,1757531496,13803.763809909993,-49.03875354000047,53031.44205504 2025-09-10,19:11:38.000,253,11073552,123365,0,1757531497,13803.844645629993,-49.03875354000047,53031.49096488 2025-09-10,19:11:39.000,253,11073565,123085,0,1757531498,13803.831173009989,-49.02465528000175,53031.48397776001 2025-09-10,19:11:40.000,253,11073575,123045,0,1757531499,13803.824436699993,-49.05990092999855,53031.51891336 2025-09-10,19:11:41.000,253,11073612,123325,0,1757531500,13803.878327179998,-49.03875354000047,53031.511926240004 2025-09-10,19:11:42.000,253,11073590,123485,0,1757531501,13803.864854559994,-49.03170441000111,53031.532887600006 2025-09-10,19:11:43.000,253,11073561,123405,0,1757531502,13803.885063489994,-49.03170441000111,53031.5678232 2025-09-10,19:11:44.000,253,11073566,123605,0,1757531503,13803.878327179998,-48.99645875999704,53031.5678232 2025-09-10,19:11:45.000,253,11073547,123805,0,1757531504,13803.858118249998,-49.0035078899964,53031.59577168 2025-09-10,19:11:46.000,253,11073619,123805,0,1757531505,13803.871590869989,-49.0035078899964,53031.58878456 2025-09-10,19:11:47.000,253,11073589,124165,0,1757531506,13803.851381939989,-49.01055701999576,53031.57481032001 2025-09-10,19:11:48.000,253,11073553,124165,0,1757531507,13803.858118249998,-49.03875354000047,53031.61673304 2025-09-10,19:11:49.000,253,11073530,124485,0,1757531508,13803.844645629993,-48.98940962999768,53031.65166864001 2025-09-10,19:11:50.000,253,11073580,124605,0,1757531509,13803.878327179998,-49.02465528000175,53031.65166864001 2025-09-10,19:11:51.000,253,11073528,124645,0,1757531510,13803.858118249998,-48.98236049999832,53031.71455272 2025-09-10,19:11:52.000,253,11073540,124525,0,1757531511,13803.824436699993,-48.97531136999896,53031.75647544 2025-09-10,19:11:53.000,253,11073553,124845,0,1757531512,13803.844645629993,-48.98236049999832,53031.72153984001 2025-09-10,19:11:54.000,253,11073533,124685,0,1757531513,13803.878327179998,-48.97531136999896,53031.74250120001 2025-09-10,19:11:55.000,253,11073589,124525,0,1757531514,13803.898536109999,-48.99645875999704,53031.749488320005 2025-09-10,19:11:56.000,253,11073564,124405,0,1757531515,13803.885063489994,-49.03170441000111,53031.700578480006 2025-09-10,19:11:57.000,253,11073566,124285,0,1757531516,13803.97263551999,-48.9682622399996,53031.7075656 2025-09-10,19:11:58.000,253,11073625,124365,0,1757531517,13804.019789689999,-49.03170441000111,53031.74250120001 2025-09-10,19:11:59.000,253,11073545,124245,0,1757531518,13804.07368016999,-49.04580266999983,53031.798398160005 2025-09-10,19:12:00.000,253,11073550,124205,0,1757531519,13804.11409802999,-49.05285179999919,53031.7774368 2025-09-10,19:12:01.000,253,11073542,123965,0,1757531520,13804.147779579995,-49.10219571000198,53031.81935952001 2025-09-10,19:12:02.000,253,11073599,123965,0,1757531521,13804.17472481999,-49.10924484000134,53031.81237240001 2025-09-10,19:12:03.000,253,11073519,123525,0,1757531522,13804.21514267999,-49.15858874999685,53031.83333376 2025-09-10,19:12:04.000,253,11073474,123765,0,1757531523,13804.23535160999,-49.16563787999621,53031.86128224001 2025-09-10,19:12:05.000,253,11073555,123765,0,1757531524,13804.23535160999,-49.179736140002206,53031.917179200005 2025-09-10,19:12:06.000,253,11073533,123445,0,1757531525,13804.309451019995,-49.17268700999557,53031.8822436 2025-09-10,19:12:07.000,253,11073561,123685,0,1757531526,13804.32292364,-49.17268700999557,53031.90320496 2025-09-10,19:12:08.000,253,11073527,123685,0,1757531527,13804.29597839999,-49.20088353000028,53031.87525648 2025-09-10,19:12:09.000,253,11073578,123525,0,1757531528,13804.24208792,-49.17268700999557,53031.94512768 2025-09-10,19:12:10.000,253,11073598,123165,0,1757531529,13804.167988509995,-49.144490489998134,53031.94512768 2025-09-10,19:12:11.000,253,11073615,123365,0,1757531530,13804.12083434,-49.130392229999416,53031.92416632 2025-09-10,19:12:12.000,253,11073529,123365,0,1757531531,13804.087152789994,-49.15858874999685,53031.98006328001 2025-09-10,19:12:13.000,253,11073496,123565,0,1757531532,13804.01305337999,-49.16563787999621,53031.94512768 2025-09-10,19:12:14.000,253,11073582,123645,0,1757531533,13803.858118249998,-49.130392229999416,53031.98705040001 2025-09-10,19:12:15.000,253,11073576,123485,0,1757531534,13803.790755149988,-49.123343100000056,53032.00801176001 2025-09-10,19:12:16.000,253,11073522,123605,0,1757531535,13803.743600979993,-49.07399918999727,53032.035960240006 2025-09-10,19:12:17.000,253,11073540,123885,0,1757531536,13803.669501570002,-49.07399918999727,53032.07089584 2025-09-10,19:12:18.000,253,11073561,123885,0,1757531537,13803.615611089997,-49.03875354000047,53032.05692160001 2025-09-10,19:12:19.000,253,11073579,124245,0,1757531538,13803.554984299997,-49.02465528000175,53031.966089040005 2025-09-10,19:12:20.000,253,11073493,124005,0,1757531539,13803.474148579997,-49.02465528000175,53032.035960240006 2025-09-10,19:12:21.000,253,11073523,123365,0,1757531540,13803.379840239992,-49.02465528000175,53032.00801176001 2025-09-10,19:12:22.000,253,11073536,124125,0,1757531541,13803.325949760001,-49.01760614999512,53031.966089040005 2025-09-10,19:12:23.000,253,11073508,124045,0,1757531542,13803.312477139996,-49.03170441000111,53031.93814056001 2025-09-10,19:12:24.000,253,11073491,124405,0,1757531543,13803.299004519991,-49.06695005999791,53031.92416632 2025-09-10,19:12:25.000,253,11073520,124085,0,1757531544,13803.285531900001,-49.095146579995344,53031.917179200005 2025-09-10,19:12:26.000,253,11073523,124365,0,1757531545,13803.251850349996,-49.10219571000198,53031.97307616 2025-09-10,19:12:27.000,253,11073499,124365,0,1757531546,13803.22490511,-49.15858874999685,53031.847308000004 2025-09-10,19:12:28.000,253,11073510,124325,0,1757531547,13803.18448725,-49.15858874999685,53031.81935952001 2025-09-10,19:12:29.000,253,11073585,124605,0,1757531548,13803.17775093999,-49.193834400000924,53031.81237240001 2025-09-10,19:12:30.000,253,11073566,124805,0,1757531549,13803.12386046,-49.26432570000179,53031.798398160005 2025-09-10,19:12:31.000,253,11073597,124045,0,1757531550,13803.12386046,-49.257276569995156,53031.80538528 2025-09-10,19:12:32.000,253,11073554,124805,0,1757531551,13803.06323367,-49.34186613000202,53031.82634664 2025-09-10,19:12:33.000,253,11073552,125165,0,1757531552,13803.03628842999,-49.34891526000138,53031.78442392 2025-09-10,19:12:34.000,253,11073525,124645,0,1757531553,13802.93524377999,-49.39825916999689,53031.72153984001 2025-09-10,19:12:35.000,253,11073582,125245,0,1757531554,13802.92177116,-49.43350482000096,53031.71455272 2025-09-10,19:12:36.000,253,11073570,124365,0,1757531555,13802.91503484999,-49.482848729996476,53031.700578480006 2025-09-10,19:12:37.000,253,11073522,124965,0,1757531556,13802.85440805999,-49.50399612000183,53031.65865576 2025-09-10,19:12:38.000,253,11073582,124725,0,1757531557,13802.780308649999,-49.56743828999606,53031.66564288 2025-09-10,19:12:39.000,253,11073525,124365,0,1757531558,13802.84093544,-49.60973306999949,53031.700578480006 2025-09-10,19:12:40.000,253,11073547,124445,0,1757531559,13802.83419912999,-49.65202784999565,53031.71455272 2025-09-10,19:12:41.000,253,11073504,124125,0,1757531560,13802.86114437,-49.63088045999757,53031.6376944 2025-09-10,19:12:42.000,253,11073604,124445,0,1757531561,13802.888089609994,-49.69432262999908,53031.60275880001 2025-09-10,19:12:43.000,253,11073564,124245,0,1757531562,13802.96218902,-49.673175240001,53031.58878456 2025-09-10,19:12:44.000,253,11073539,123925,0,1757531563,13803.0834426,-49.673175240001,53031.57481032001 2025-09-10,19:12:45.000,253,11073539,124365,0,1757531564,13803.15754200999,-49.673175240001,53031.53987472 2025-09-10,19:12:46.000,253,11073552,123965,0,1757531565,13803.22490511,-49.673175240001,53031.50493912001 2025-09-10,19:12:47.000,253,11073512,123805,0,1757531566,13803.26532297,-49.68022437000036,53031.44205504 2025-09-10,19:12:48.000,253,11073514,124365,0,1757531567,13803.413521789997,-49.66612611000164,53031.47699064001 2025-09-10,19:12:49.000,253,11073514,123245,0,1757531568,13803.568456920002,-49.673175240001,53031.4280808 2025-09-10,19:12:50.000,253,11073493,123965,0,1757531569,13803.608874780002,-49.68727349999972,53031.45602928001 2025-09-10,19:12:51.000,253,11073601,123525,0,1757531570,13803.716655739998,-49.68727349999972,53031.4280808 2025-09-10,19:12:52.000,253,11073500,123645,0,1757531571,13803.824436699993,-49.69432262999908,53031.40711944001 2025-09-10,19:12:53.000,253,11073485,123685,0,1757531572,13803.918745039999,-49.68022437000036,53031.4280808 2025-09-10,19:12:54.000,253,11073509,123805,0,1757531573,13804.01305337999,-49.65202784999565,53031.45602928001 2025-09-10,19:12:55.000,253,11073558,123925,0,1757531574,13804.10062541,-49.68727349999972,53031.48397776001 2025-09-10,19:12:56.000,253,11073530,123645,0,1757531575,13804.07368016999,-49.69432262999908,53031.49096488 2025-09-10,19:12:57.000,253,11073500,123605,0,1757531576,13804.107361719995,-49.68727349999972,53031.48397776001 2025-09-10,19:12:58.000,253,11073562,123805,0,1757531577,13804.11409802999,-49.68727349999972,53031.52590048001 2025-09-10,19:12:59.000,253,11073552,123645,0,1757531578,13804.087152789994,-49.69432262999908,53031.47000352 2025-09-10,19:13:00.000,253,11073492,124085,0,1757531579,13804.046734929994,-49.7084208899978,53031.4280808 2025-09-10,19:13:01.000,253,11073577,123965,0,1757531580,13804.006317069994,-49.7084208899978,53031.43506792001 2025-09-10,19:13:02.000,253,11073563,124085,0,1757531581,13803.945690279994,-49.75776480000059,53031.414106560005 2025-09-10,19:13:03.000,253,11073457,124245,0,1757531582,13803.938953969999,-49.79301044999738,53031.37218384 2025-09-10,19:13:04.000,253,11073508,124765,0,1757531583,13803.837909319998,-49.84940348999953,53031.40013232 2025-09-10,19:13:05.000,253,11073534,124325,0,1757531584,13803.797491459998,-49.891698269995686,53031.37218384 2025-09-10,19:13:06.000,253,11073531,124925,0,1757531585,13803.730128359988,-49.89874740000232,53031.40013232 2025-09-10,19:13:07.000,253,11073560,124885,0,1757531586,13803.662765259993,-49.990386090001266,53031.3931452 2025-09-10,19:13:08.000,253,11073504,124925,0,1757531587,13803.561720609992,-49.997435220000625,53031.38615808001 2025-09-10,19:13:09.000,253,11073533,125045,0,1757531588,13803.440467029992,-50.02563173999806,53031.414106560005 2025-09-10,19:13:10.000,253,11073496,125245,0,1757531589,13803.325949760001,-50.04677912999614,53031.365196720006 2025-09-10,19:13:11.000,253,11073518,124445,0,1757531590,13803.231641419996,-50.10317216999829,53031.31628688001 2025-09-10,19:13:12.000,253,11073493,124805,0,1757531591,13803.12386046,-50.117270429997006,53031.31628688001 2025-09-10,19:13:13.000,253,11073554,124605,0,1757531592,13803.04302474,-50.124319559996366,53031.35122248 2025-09-10,19:13:14.000,253,11073525,124925,0,1757531593,13802.96218902,-50.131368689995725,53031.323274 2025-09-10,19:13:15.000,253,11073502,124525,0,1757531594,13802.79378126999,-50.138417819995084,53031.344235360004 2025-09-10,19:13:16.000,253,11073531,124525,0,1757531595,13802.760099719999,-50.14546695000172,53031.30929976001 2025-09-10,19:13:17.000,253,11073527,124405,0,1757531596,13802.692736619989,-50.138417819995084,53031.2534028 2025-09-10,19:13:18.000,253,11073520,124205,0,1757531597,13802.625373519993,-50.10317216999829,53031.365196720006 2025-09-10,19:13:19.000,253,11073522,124405,0,1757531598,13802.531065179988,-50.08907390999957,53031.26737704001 2025-09-10,19:13:20.000,253,11073505,124365,0,1757531599,13802.483911009993,-50.10317216999829,53031.2534028 2025-09-10,19:13:21.000,253,11073554,124285,0,1757531600,13802.436756839998,-50.09612303999893,53031.23942856001 2025-09-10,19:13:22.000,253,11073491,124645,0,1757531601,13802.403075289993,-50.07497565000085,53031.21846720001 2025-09-10,19:13:23.000,253,11073525,124485,0,1757531602,13802.443493149993,-50.06792652000149,53031.14859600001 2025-09-10,19:13:24.000,253,11073518,124325,0,1757531603,13802.443493149993,-50.03268086999742,53031.15558312 2025-09-10,19:13:25.000,253,11073494,124445,0,1757531604,13802.443493149993,-50.03268086999742,53031.127634640005 2025-09-10,19:13:26.000,253,11073500,124645,0,1757531605,13802.430020530002,-50.0185826099987,53031.14160888001 2025-09-10,19:13:27.000,253,11073514,124445,0,1757531606,13802.382866359992,-50.06087739000213,53031.12064752001 2025-09-10,19:13:28.000,253,11073480,124365,0,1757531607,13802.261612779992,-50.166614339999796,53031.08571192 2025-09-10,19:13:29.000,253,11073498,124325,0,1757531608,13802.167304440001,-50.399235630000476,53031.09968616001 2025-09-10,19:13:30.000,253,11073511,124205,0,1757531609,13802.126886580001,-50.596611269997084,53031.10667328 2025-09-10,19:13:31.000,253,11073549,124245,0,1757531610,13802.079732409991,-50.68824995999603,53031.12064752001 2025-09-10,19:13:32.000,253,11073477,124365,0,1757531611,13802.093205029996,-50.7234956100001,53031.12064752001 2025-09-10,19:13:33.000,253,11073491,124485,0,1757531612,13802.052787169996,-50.74464299999818,53031.19051872001 2025-09-10,19:13:34.000,253,11073468,124365,0,1757531613,13802.019105619991,-50.765790389996255,53031.15558312 2025-09-10,19:13:35.000,253,11073543,124525,0,1757531614,13801.93826989999,-50.808085169999686,53031.1136604 2025-09-10,19:13:36.000,253,11073548,124605,0,1757531615,13801.91806096999,-50.84333081999648,53031.1136604 2025-09-10,19:13:37.000,253,11073494,124485,0,1757531616,13801.90458835,-50.89972385999863,53031.07173768001 2025-09-10,19:13:38.000,253,11073567,124605,0,1757531617,13801.94500621,-50.864478210001835,53031.03680208 2025-09-10,19:13:39.000,253,11073456,124485,0,1757531618,13801.97868775999,-50.815134299999045,53031.02282784001 2025-09-10,19:13:40.000,253,11073480,124125,0,1757531619,13802.099941339991,-50.815134299999045,53031.00186648001 2025-09-10,19:13:41.000,253,11073516,124365,0,1757531620,13802.221194919992,-50.765790389996255,53031.06475056 2025-09-10,19:13:42.000,253,11073496,124485,0,1757531621,13802.382866359992,-50.7234956100001,53031.09968616001 2025-09-10,19:13:43.000,253,11073486,124085,0,1757531622,13802.591691969988,-50.64595517999987,53031.0437892 2025-09-10,19:13:44.000,253,11073469,124325,0,1757531623,13802.787044959994,-50.589562139997724,53031.12064752001 2025-09-10,19:13:45.000,253,11073559,124005,0,1757531624,13803.009343189995,-50.50497257999814,53031.12064752001 2025-09-10,19:13:46.000,253,11073534,123765,0,1757531625,13803.17775093999,-50.44857953999599,53031.1835316 2025-09-10,19:13:47.000,253,11073511,123925,0,1757531626,13803.373103929996,-50.399235630000476,53031.1835316 2025-09-10,19:13:48.000,253,11073525,123885,0,1757531627,13803.575193229997,-50.349891719997686,53031.20449296 2025-09-10,19:13:49.000,253,11073482,123645,0,1757531628,13803.716655739998,-50.34284258999833,53031.22545432 2025-09-10,19:13:50.000,253,11073499,123685,0,1757531629,13803.864854559994,-50.32169520000025,53031.22545432 2025-09-10,19:13:51.000,253,11073471,123605,0,1757531630,13803.965899209994,-50.31464607000089,53031.2534028 2025-09-10,19:13:52.000,253,11073491,123405,0,1757531631,13804.12083434,-50.29349867999554,53031.23942856001 2025-09-10,19:13:53.000,253,11073500,123325,0,1757531632,13804.23535160999,-50.30759694000153,53031.22545432 2025-09-10,19:13:54.000,253,11073545,123325,0,1757531633,13804.29597839999,-50.33579345999897,53031.28135128 2025-09-10,19:13:55.000,253,11073484,123405,0,1757531634,13804.349868879995,-50.34284258999833,53031.28833840001 2025-09-10,19:13:56.000,253,11073544,123205,0,1757531635,13804.370077809996,-50.349891719997686,53031.3931452 2025-09-10,19:13:57.000,253,11073503,123405,0,1757531636,13804.40375936,-50.33579345999897,53031.3931452 2025-09-10,19:13:58.000,253,11073585,123685,0,1757531637,13804.437440909991,-50.33579345999897,53031.40013232 2025-09-10,19:13:59.000,253,11073443,123485,0,1757531638,13804.40375936,-50.363989979996404,53031.414106560005 2025-09-10,19:14:00.000,253,11073472,124005,0,1757531639,13804.41723197999,-50.37103910999576,53031.37917096 2025-09-10,19:14:01.000,253,11073555,123925,0,1757531640,13804.390286739996,-50.34284258999833,53031.35820960001 2025-09-10,19:14:02.000,253,11073446,123965,0,1757531641,13804.390286739996,-50.32169520000025,53031.40013232 2025-09-10,19:14:03.000,253,11073493,124085,0,1757531642,13804.390286739996,-50.37103910999576,53031.37917096 2025-09-10,19:14:04.000,253,11073460,124365,0,1757531643,13804.29597839999,-50.34284258999833,53031.414106560005 2025-09-10,19:14:05.000,253,11073459,124125,0,1757531644,13804.32292364,-50.32169520000025,53031.44904216 2025-09-10,19:14:06.000,253,11073489,124165,0,1757531645,13804.269033159995,-50.31464607000089,53031.40711944001 2025-09-10,19:14:07.000,253,11073523,124165,0,1757531646,13804.208406369995,-50.31464607000089,53031.38615808001 2025-09-10,19:14:08.000,253,11073473,124165,0,1757531647,13804.14104327,-50.29349867999554,53031.4280808 2025-09-10,19:14:09.000,253,11073400,124245,0,1757531648,13804.09388909999,-50.30054781000217,53031.40013232 2025-09-10,19:14:10.000,253,11073527,124285,0,1757531649,13804.01305337999,-50.32874432999961,53031.43506792001 2025-09-10,19:14:11.000,253,11073491,124445,0,1757531650,13803.938953969999,-50.2653021599981,53031.49096488 2025-09-10,19:14:12.000,253,11073460,124485,0,1757531651,13803.912008729989,-50.25825302999874,53031.48397776001 2025-09-10,19:14:13.000,253,11073501,124165,0,1757531652,13803.790755149988,-50.27940041999682,53031.47000352 2025-09-10,19:14:14.000,253,11073486,124245,0,1757531653,13803.777282529998,-50.2653021599981,53031.48397776001 2025-09-10,19:14:15.000,253,11073467,124365,0,1757531654,13803.716655739998,-50.30054781000217,53031.463016400005 2025-09-10,19:14:16.000,253,11073524,124045,0,1757531655,13803.575193229997,-50.28644954999618,53031.511926240004 2025-09-10,19:14:17.000,253,11073506,124325,0,1757531656,13803.554984299997,-50.28644954999618,53031.47000352 2025-09-10,19:14:18.000,253,11073480,124405,0,1757531657,13803.474148579997,-50.32169520000025,53031.48397776001 2025-09-10,19:14:19.000,253,11073510,124245,0,1757531658,13803.413521789997,-50.32874432999961,53031.511926240004 2025-09-10,19:14:20.000,253,11073519,124205,0,1757531659,13803.319213449991,-50.33579345999897,53031.463016400005 2025-09-10,19:14:21.000,253,11073558,124325,0,1757531660,13803.19795986999,-50.39218650000112,53031.44904216 2025-09-10,19:14:22.000,253,11073495,124525,0,1757531661,13803.14406939,-50.39218650000112,53031.4280808 2025-09-10,19:14:23.000,253,11073451,124365,0,1757531662,13803.069969979995,-50.42038301999855,53031.43506792001 2025-09-10,19:14:24.000,253,11073407,124605,0,1757531663,13802.98239795,-50.43448127999727,53031.47699064001 2025-09-10,19:14:25.000,253,11073484,124645,0,1757531664,13802.928507469995,-50.4767760600007,53031.52590048001 2025-09-10,19:14:26.000,253,11073452,124645,0,1757531665,13802.800517579999,-50.43448127999727,53031.47699064001 2025-09-10,19:14:27.000,253,11073490,124605,0,1757531666,13802.733154479989,-50.462677800001984,53031.463016400005 2025-09-10,19:14:28.000,253,11073481,124525,0,1757531667,13802.672527689989,-50.46972693000134,53031.50493912001 2025-09-10,19:14:29.000,253,11073501,124525,0,1757531668,13802.611900899989,-50.45562866999535,53031.50493912001 2025-09-10,19:14:30.000,253,11073491,124525,0,1757531669,13802.517592559998,-50.48382519000006,53031.48397776001 2025-09-10,19:14:31.000,253,11073513,124325,0,1757531670,13802.517592559998,-50.44153040999663,53031.51891336 2025-09-10,19:14:32.000,253,11073531,124605,0,1757531671,13802.483911009993,-50.45562866999535,53031.50493912001 2025-09-10,19:14:33.000,253,11073488,124485,0,1757531672,13802.470438390003,-50.44153040999663,53031.40013232 2025-09-10,19:14:34.000,253,11073498,124125,0,1757531673,13802.463702079993,-50.43448127999727,53031.43506792001 2025-09-10,19:14:35.000,253,11073451,124045,0,1757531674,13802.456965769998,-50.44857953999599,53031.3931452 2025-09-10,19:14:36.000,253,11073474,123805,0,1757531675,13802.463702079993,-50.356940849997045,53031.44205504 2025-09-10,19:14:37.000,253,11073536,124245,0,1757531676,13802.483911009993,-50.349891719997686,53031.42109368 2025-09-10,19:14:38.000,253,11073462,124165,0,1757531677,13802.591691969988,-50.32874432999961,53031.42109368 2025-09-10,19:14:39.000,253,11073445,124005,0,1757531678,13802.652318759989,-50.27235128999746,53031.414106560005 2025-09-10,19:14:40.000,253,11073525,123725,0,1757531679,13802.719681859999,-50.2653021599981,53031.40013232 2025-09-10,19:14:41.000,253,11073479,124045,0,1757531680,13802.800517579999,-50.237105640000664,53031.40013232 2025-09-10,19:14:42.000,253,11073490,124005,0,1757531681,13802.91503484999,-50.2653021599981,53031.47000352 2025-09-10,19:14:43.000,253,11073496,123685,0,1757531682,13802.989134259995,-50.237105640000664,53031.43506792001 2025-09-10,19:14:44.000,253,11073508,124005,0,1757531683,13803.029552119995,-50.24415477000002,53031.40013232 2025-09-10,19:14:45.000,253,11073447,123844,0,1757531684,13803.09691521999,-50.237105640000664,53031.42109368 2025-09-10,19:14:46.000,253,11073459,123844,0,1757531685,13803.14406939,-50.27940041999682,53031.44205504 2025-09-10,19:14:47.000,253,11073461,124005,0,1757531686,13803.238377729991,-50.29349867999554,53031.47000352 2025-09-10,19:14:48.000,253,11073470,124165,0,1757531687,13803.292268209996,-50.33579345999897,53031.48397776001 2025-09-10,19:14:49.000,253,11073473,124085,0,1757531688,13803.332686069996,-50.356940849997045,53031.44205504 2025-09-10,19:14:50.000,253,11073497,123844,0,1757531689,13803.332686069996,-50.406284759999835,53031.47699064001 2025-09-10,19:14:51.000,253,11073505,124045,0,1757531690,13803.258586659991,-50.48382519000006,53031.4280808 2025-09-10,19:14:52.000,253,11073447,124005,0,1757531691,13803.251850349996,-50.46972693000134,53031.42109368 2025-09-10,19:14:53.000,253,11073508,124085,0,1757531692,13803.171014629996,-50.51907083999686,53031.47000352 2025-09-10,19:14:54.000,253,11073494,123965,0,1757531693,13803.130596769995,-50.582513009998365,53031.47699064001 2025-09-10,19:14:55.000,253,11073485,124245,0,1757531694,13803.029552119995,-50.638906050000514,53031.463016400005 2025-09-10,19:14:56.000,253,11073494,123965,0,1757531695,13802.948716399995,-50.67415169999731,53031.47000352 2025-09-10,19:14:57.000,253,11073501,123685,0,1757531696,13802.84093544,-50.70939735000138,53031.4280808 2025-09-10,19:14:58.000,253,11073419,123885,0,1757531697,13802.706209239994,-50.68824995999603,53031.37218384 2025-09-10,19:14:59.000,253,11073473,123844,0,1757531698,13802.558010419998,-50.73054473999946,53031.35122248 2025-09-10,19:15:00.000,253,11073510,123725,0,1757531699,13802.456965769998,-50.66710256999795,53031.344235360004 2025-09-10,19:15:01.000,253,11073515,124565,0,1757531700,13802.349184810002,-50.68824995999603,53031.295325520005 2025-09-10,19:15:02.000,253,11073478,123765,0,1757531701,13802.234667539997,-50.66005343999859,53031.27436416 2025-09-10,19:15:03.000,253,11073489,124285,0,1757531702,13802.147095510001,-50.638906050000514,53031.26038992 2025-09-10,19:15:04.000,253,11073500,124885,0,1757531703,13802.120150269991,-50.64595517999987,53031.1835316 2025-09-10,19:15:05.000,253,11073517,123685,0,1757531704,13802.012369309996,-50.61775865999516,53031.197505840006 2025-09-10,19:15:06.000,253,11073516,123885,0,1757531705,13801.971951449996,-50.582513009998365,53031.176544480004 2025-09-10,19:15:07.000,253,11073535,123925,0,1757531706,13801.93826989999,-50.582513009998365,53031.16257024 2025-09-10,19:15:08.000,253,11073492,123885,0,1757531707,13801.92479728,-50.49087431999942,53031.14160888001 2025-09-10,19:15:09.000,253,11073431,124005,0,1757531708,13801.85743417999,-50.49087431999942,53031.13462176 2025-09-10,19:15:10.000,253,11073494,123885,0,1757531709,13801.89785203999,-50.49087431999942,53031.06475056 2025-09-10,19:15:11.000,253,11073504,123965,0,1757531710,13801.88437942,-50.45562866999535,53031.09269904 2025-09-10,19:15:12.000,253,11073472,124165,0,1757531711,13801.91806096999,-50.46972693000134,53031.14160888001 2025-09-10,19:15:13.000,253,11073470,124005,0,1757531712,13801.91806096999,-50.50497257999814,53031.078724800005 2025-09-10,19:15:14.000,253,11073491,123645,0,1757531713,13801.931533589996,-50.4767760600007,53031.0437892 2025-09-10,19:15:15.000,253,11073470,124005,0,1757531714,13801.992160379996,-50.54726736000157,53031.05077632001 2025-09-10,19:15:16.000,253,11073492,124085,0,1757531715,13802.039314549991,-50.56841474999965,53031.08571192 2025-09-10,19:15:17.000,253,11073475,123925,0,1757531716,13802.079732409991,-50.61775865999516,53031.05077632001 2025-09-10,19:15:18.000,253,11073501,124205,0,1757531717,13802.086468720001,-50.66005343999859,53031.12064752001 2025-09-10,19:15:19.000,253,11073436,123805,0,1757531718,13802.099941339991,-50.71644648000074,53031.03680208 2025-09-10,19:15:20.000,253,11073466,123885,0,1757531719,13802.066259790001,-50.758741259996896,53030.980905120006 2025-09-10,19:15:21.000,253,11073520,123965,0,1757531720,13802.066259790001,-50.815134299999045,53030.96693088 2025-09-10,19:15:22.000,253,11073472,124165,0,1757531721,13802.059523479991,-50.90677298999799,53030.97391800001 2025-09-10,19:15:23.000,253,11073475,124125,0,1757531722,13802.019105619991,-50.95611690000078,53030.97391800001 2025-09-10,19:15:24.000,253,11073438,123965,0,1757531723,13801.95847882999,-51.00546080999629,53030.97391800001 2025-09-10,19:15:25.000,253,11073466,124485,0,1757531724,13801.931533589996,-51.06185384999844,53030.96693088 2025-09-10,19:15:26.000,253,11073461,124365,0,1757531725,13801.89785203999,-51.07595210999716,53031.00186648001 2025-09-10,19:15:27.000,253,11073499,123965,0,1757531726,13801.810280009995,-51.10414863000187,53030.9389824 2025-09-10,19:15:28.000,253,11073474,124085,0,1757531727,13801.709235359995,-51.12529601999995,53030.93199528001 2025-09-10,19:15:29.000,253,11073452,124125,0,1757531728,13801.581245469999,-51.13939427999867,53030.89705968 2025-09-10,19:15:30.000,253,11073514,124165,0,1757531729,13801.466728199994,-51.231032969997614,53030.89007256 2025-09-10,19:15:31.000,253,11073436,124725,0,1757531730,13801.399365099998,-51.231032969997614,53030.87609832 2025-09-10,19:15:32.000,253,11073462,123965,0,1757531731,13801.311793069988,-51.223983839998255,53030.91802104 2025-09-10,19:15:33.000,253,11073479,124005,0,1757531732,13801.197275799997,-51.18873819000146,53030.8691112 2025-09-10,19:15:34.000,253,11073456,124085,0,1757531733,13801.190539490002,-51.18873819000146,53030.85513696001 2025-09-10,19:15:35.000,253,11073483,124325,0,1757531734,13801.109703770002,-51.160541669996746,53030.80622712001 2025-09-10,19:15:36.000,253,11073480,124085,0,1757531735,13801.069285910002,-51.167590799996105,53030.76430440001 2025-09-10,19:15:37.000,253,11073439,124125,0,1757531736,13801.049076980002,-51.15349253999739,53030.743343040005 2025-09-10,19:15:38.000,253,11073469,124085,0,1757531737,13801.069285910002,-51.14644340999803,53030.66648472001 2025-09-10,19:15:39.000,253,11073445,123965,0,1757531738,13801.042340669992,-51.13939427999867,53030.65251048 2025-09-10,19:15:40.000,253,11073411,124165,0,1757531739,13800.961504949992,-51.11119776000123,53030.63154912 2025-09-10,19:15:41.000,253,11073472,124205,0,1757531740,13800.981713879992,-51.15349253999739,53030.66648472001 2025-09-10,19:15:42.000,253,11073481,123885,0,1757531741,13800.961504949992,-51.14644340999803,53030.66648472001 2025-09-10,19:15:43.000,253,11073481,124125,0,1757531742,13800.948032330001,-51.14644340999803,53030.63154912 2025-09-10,19:15:44.000,253,11073411,124205,0,1757531743,13800.914350779996,-51.15349253999739,53030.60360064 2025-09-10,19:15:45.000,253,11073437,123965,0,1757531744,13800.948032330001,-51.160541669996746,53030.575652160005 2025-09-10,19:15:46.000,253,11073467,124325,0,1757531745,13800.954768639996,-51.18873819000146,53030.59661352001 2025-09-10,19:15:47.000,253,11073440,124245,0,1757531746,13800.914350779996,-51.23808209999697,53030.54071656 2025-09-10,19:15:48.000,253,11073457,124285,0,1757531747,13800.921087089991,-51.259229490002326,53030.526742320006 2025-09-10,19:15:49.000,253,11073484,124085,0,1757531748,13800.954768639996,-51.273327750001044,53030.49879384001 2025-09-10,19:15:50.000,253,11073503,124045,0,1757531749,13800.934559709996,-51.34381905000191,53030.526742320006 2025-09-10,19:15:51.000,253,11073441,124005,0,1757531750,13800.941296019992,-51.407261219996144,53030.49879384001 2025-09-10,19:15:52.000,253,11073416,124405,0,1757531751,13800.968241260001,-51.4143103499955,53030.4848196 2025-09-10,19:15:53.000,253,11073435,124325,0,1757531752,13801.001922809992,-51.442506870000216,53030.477832480006 2025-09-10,19:15:54.000,253,11073434,124045,0,1757531753,13801.076022219997,-51.47775251999701,53030.477832480006 2025-09-10,19:15:55.000,253,11073518,123965,0,1757531754,13801.035604359997,-51.49185077999573,53030.38699992 2025-09-10,19:15:56.000,253,11073481,123885,0,1757531755,13801.082758529992,-51.55529294999724,53030.40097416001 2025-09-10,19:15:57.000,253,11073469,124285,0,1757531756,13801.109703770002,-51.55529294999724,53030.39398704 2025-09-10,19:15:58.000,253,11073432,124085,0,1757531757,13801.150121630002,-51.576440339995315,53030.38001280001 2025-09-10,19:15:59.000,253,11073437,124165,0,1757531758,13801.190539490002,-51.59758773000067,53030.39398704 2025-09-10,19:16:00.000,253,11073435,123965,0,1757531759,13801.298320449998,-51.92184771000029,53030.2053348 2025-09-10,19:16:01.000,253,11073417,124645,0,1757531760,13801.399365099998,-52.253156819999276,53030.100528 2025-09-10,19:16:02.000,253,11073434,124045,0,1757531761,13801.399365099998,-52.18971464999777,53030.07956664 2025-09-10,19:16:03.000,253,11073425,124005,0,1757531762,13801.453255579989,-52.217911169995205,53030.08655376 2025-09-10,19:16:04.000,253,11073444,123885,0,1757531763,13801.473464509989,-52.203812909996486,53030.10751512 2025-09-10,19:16:05.000,253,11073433,124045,0,1757531764,13801.493673439989,-52.14741987000161,53030.100528 2025-09-10,19:16:06.000,253,11073427,123645,0,1757531765,13801.459991889998,-52.091026829999464,53030.121489360004 2025-09-10,19:16:07.000,253,11073455,123805,0,1757531766,13801.493673439989,-52.1192233499969,53030.13546360001 2025-09-10,19:16:08.000,253,11073472,123885,0,1757531767,13801.513882369989,-52.10512508999818,53030.100528 2025-09-10,19:16:09.000,253,11073381,123645,0,1757531768,13801.540827609999,-52.12627247999626,53030.08655376 2025-09-10,19:16:10.000,253,11073419,123405,0,1757531769,13801.540827609999,-52.14741987000161,53030.100528 2025-09-10,19:16:11.000,253,11073432,123525,0,1757531770,13801.547563919994,-52.09807595999882,53030.12847648 2025-09-10,19:16:12.000,253,11073472,123565,0,1757531771,13801.527354989994,-52.1192233499969,53030.05161816 2025-09-10,19:16:13.000,253,11073402,123645,0,1757531772,13801.547563919994,-52.13332160999562,53030.05860528 2025-09-10,19:16:14.000,253,11073417,123685,0,1757531773,13801.540827609999,-52.05578117999539,53030.05860528 2025-09-10,19:16:15.000,253,11073472,123165,0,1757531774,13801.55430022999,-52.04873204999603,53030.08655376 2025-09-10,19:16:16.000,253,11073421,123285,0,1757531775,13801.540827609999,-52.091026829999464,53030.09354088001 2025-09-10,19:16:17.000,253,11073450,123205,0,1757531776,13801.55430022999,-52.06283031000203,53030.072579520005 2025-09-10,19:16:18.000,253,11073473,123205,0,1757531777,13801.587981779994,-52.076928570000746,53030.09354088001 2025-09-10,19:16:19.000,253,11073417,123285,0,1757531778,13801.547563919994,-52.0205355299986,53030.11450224001 2025-09-10,19:16:20.000,253,11073426,123565,0,1757531779,13801.567772849994,-52.034633789997315,53030.12847648 2025-09-10,19:16:21.000,253,11073443,123365,0,1757531780,13801.57450915999,-51.9852898800018,53030.16341208001 2025-09-10,19:16:22.000,253,11073409,123405,0,1757531781,13801.567772849994,-52.01348639999924,53030.17738632 2025-09-10,19:16:23.000,253,11073471,123685,0,1757531782,13801.61492701999,-51.99938814000052,53030.11450224001 2025-09-10,19:16:24.000,253,11073430,123405,0,1757531783,13801.64187226,-52.00643726999988,53030.2053348 2025-09-10,19:16:25.000,253,11073447,123405,0,1757531784,13801.648608569994,-51.96414248999645,53030.170399200004 2025-09-10,19:16:26.000,253,11073412,123685,0,1757531785,13801.709235359995,-51.92889683999965,53030.191360560006 2025-09-10,19:16:27.000,253,11073414,123685,0,1757531786,13801.73618059999,-51.907749450001575,53030.170399200004 2025-09-10,19:16:28.000,253,11073428,123525,0,1757531787,13801.76312584,-51.94299509999837,53030.170399200004 2025-09-10,19:16:29.000,253,11073380,124045,0,1757531788,13801.79680738999,-51.914798580000934,53030.170399200004 2025-09-10,19:16:30.000,253,11073423,123445,0,1757531789,13801.77659845999,-51.92889683999965,53030.14943784 2025-09-10,19:16:31.000,253,11073421,123485,0,1757531790,13801.81701631999,-51.907749450001575,53030.23328328001 2025-09-10,19:16:32.000,253,11073401,123405,0,1757531791,13801.810280009995,-51.92889683999965,53030.21232192001 2025-09-10,19:16:33.000,253,11073480,123685,0,1757531792,13801.78333477,-51.92889683999965,53030.21930904 2025-09-10,19:16:34.000,253,11073408,123405,0,1757531793,13801.77659845999,-51.95004422999773,53030.19834768 2025-09-10,19:16:35.000,253,11073414,123205,0,1757531794,13801.74291691,-51.96414248999645,53030.19834768 2025-09-10,19:16:36.000,253,11073435,123525,0,1757531795,13801.71597166999,-51.99938814000052,53030.2053348 2025-09-10,19:16:37.000,253,11073427,123205,0,1757531796,13801.67555380999,-52.034633789997315,53030.11450224001 2025-09-10,19:16:38.000,253,11073419,123405,0,1757531797,13801.63513594999,-52.04873204999603,53030.10751512 2025-09-10,19:16:39.000,253,11073393,123645,0,1757531798,13801.581245469999,-52.034633789997315,53030.170399200004 2025-09-10,19:16:40.000,253,11073454,123805,0,1757531799,13801.55430022999,-52.05578117999539,53030.17738632 2025-09-10,19:16:41.000,253,11073399,123685,0,1757531800,13801.540827609999,-52.034633789997315,53030.170399200004 2025-09-10,19:16:42.000,253,11073440,123645,0,1757531801,13801.527354989994,-52.04873204999603,53030.16341208001 2025-09-10,19:16:43.000,253,11073445,124125,0,1757531802,13801.507146059994,-52.034633789997315,53030.170399200004 2025-09-10,19:16:44.000,253,11073392,124285,0,1757531803,13801.493673439989,-52.041682919996674,53030.16341208001 2025-09-10,19:16:45.000,253,11073394,124285,0,1757531804,13801.493673439989,-52.0205355299986,53030.17738632 2025-09-10,19:16:46.000,253,11073449,124645,0,1757531805,13801.459991889998,-52.0205355299986,53030.11450224001 2025-09-10,19:16:47.000,253,11073437,124645,0,1757531806,13801.392628789989,-52.00643726999988,53030.07956664 2025-09-10,19:16:48.000,253,11073426,124725,0,1757531807,13801.392628789989,-51.96414248999645,53030.121489360004 2025-09-10,19:16:49.000,253,11073369,124365,0,1757531808,13801.426310339994,-51.914798580000934,53030.142450720006 2025-09-10,19:16:50.000,253,11073383,124245,0,1757531809,13801.392628789989,-51.92184771000029,53030.13546360001 2025-09-10,19:16:51.000,253,11073441,124565,0,1757531810,13801.399365099998,-51.858405539998785,53030.12847648 2025-09-10,19:16:52.000,253,11073402,124605,0,1757531811,13801.352210929988,-51.816110759995354,53030.11450224001 2025-09-10,19:16:53.000,253,11073458,124645,0,1757531812,13801.392628789989,-51.78086510999856,53030.15642496 2025-09-10,19:16:54.000,253,11073391,124485,0,1757531813,13801.365683549993,-51.73857032999513,53030.10751512 2025-09-10,19:16:55.000,253,11073431,124205,0,1757531814,13801.379156169998,-51.72447206999641,53030.09354088001 2025-09-10,19:16:56.000,253,11073407,124725,0,1757531815,13801.385892479993,-51.69627554999897,53030.16341208001 2025-09-10,19:16:57.000,253,11073398,124525,0,1757531816,13801.372419859988,-51.64693163999618,53030.15642496 2025-09-10,19:16:58.000,253,11073396,124605,0,1757531817,13801.358947239998,-51.632833379997464,53030.18437344001 2025-09-10,19:16:59.000,253,11073455,124605,0,1757531818,13801.318529379998,-51.625784249998105,53030.12847648 2025-09-10,19:17:00.000,253,11073449,124685,0,1757531819,13801.332001999988,-51.59758773000067,53030.09354088001 2025-09-10,19:17:01.000,253,11073383,124845,0,1757531820,13801.325265689993,-51.5623420799966,53030.10751512 2025-09-10,19:17:02.000,253,11073446,124565,0,1757531821,13801.305056759993,-51.576440339995315,53030.100528 2025-09-10,19:17:03.000,253,11073468,124565,0,1757531822,13801.278111519998,-51.569391209995956,53030.121489360004 2025-09-10,19:17:04.000,253,11073339,124565,0,1757531823,13801.291584139988,-51.54119468999852,53030.142450720006 2025-09-10,19:17:05.000,253,11073442,124365,0,1757531824,13801.257902589998,-51.5623420799966,53030.10751512 2025-09-10,19:17:06.000,253,11073446,124285,0,1757531825,13801.257902589998,-51.55529294999724,53030.16341208001 2025-09-10,19:17:07.000,253,11073414,124285,0,1757531826,13801.244429969993,-51.59758773000067,53030.14943784 2025-09-10,19:17:08.000,253,11073510,124365,0,1757531827,13801.197275799997,-51.576440339995315,53030.14943784 2025-09-10,19:17:09.000,253,11073469,123965,0,1757531828,13801.197275799997,-51.625784249998105,53030.10751512 2025-09-10,19:17:10.000,253,11073392,124205,0,1757531829,13801.150121630002,-51.66102990000218,53030.07956664 2025-09-10,19:17:11.000,253,11073417,124485,0,1757531830,13801.123176389992,-51.65398076999554,53030.07956664 2025-09-10,19:17:12.000,253,11073398,124405,0,1757531831,13801.008659120002,-51.63988250999682,53030.06559240001 2025-09-10,19:17:13.000,253,11073421,124365,0,1757531832,13801.008659120002,-51.66102990000218,53030.05161816 2025-09-10,19:17:14.000,253,11073422,124645,0,1757531833,13800.981713879992,-51.675128160000895,53030.00969544 2025-09-10,19:17:15.000,253,11073427,124685,0,1757531834,13800.941296019992,-51.63988250999682,53030.002708320004 2025-09-10,19:17:16.000,253,11073409,124605,0,1757531835,13800.853723989996,-51.66102990000218,53030.002708320004 2025-09-10,19:17:17.000,253,11073480,124845,0,1757531836,13800.74594303,-51.675128160000895,53030.0306568 2025-09-10,19:17:18.000,253,11073424,124605,0,1757531837,13800.67857992999,-51.632833379997464,53029.98174696 2025-09-10,19:17:19.000,253,11073368,124725,0,1757531838,13800.60448052,-51.60463686000003,53029.91187576 2025-09-10,19:17:20.000,253,11073429,124725,0,1757531839,13800.550590039995,-51.59758773000067,53029.99572120001 2025-09-10,19:17:21.000,253,11073397,124645,0,1757531840,13800.48322694,-51.569391209995956,53029.98873408 2025-09-10,19:17:22.000,253,11073399,124445,0,1757531841,13800.409127529994,-51.55529294999724,53029.9607856 2025-09-10,19:17:23.000,253,11073463,124165,0,1757531842,13800.382182289999,-51.53414555999916,53029.96777272001 2025-09-10,19:17:24.000,253,11073390,124525,0,1757531843,13800.301346569999,-51.5270964299998,53029.92585000001 2025-09-10,19:17:25.000,253,11073415,124405,0,1757531844,13800.287873949994,-51.48480164999637,53029.904888640005 2025-09-10,19:17:26.000,253,11073435,124645,0,1757531845,13800.281137639999,-51.47775251999701,53029.91187576 2025-09-10,19:17:27.000,253,11073401,124005,0,1757531846,13800.220510849998,-51.505949040001724,53029.88392728 2025-09-10,19:17:28.000,253,11073401,124365,0,1757531847,13800.254192399989,-51.5623420799966,53029.87694016001 2025-09-10,19:17:29.000,253,11073376,124365,0,1757531848,13800.240719779998,-51.65398076999554,53029.80008184001 2025-09-10,19:17:30.000,253,11073445,124325,0,1757531849,13800.200301919998,-51.668079030001536,53029.76514624 2025-09-10,19:17:31.000,253,11073427,124685,0,1757531850,13800.193565609989,-51.73152119999577,53029.75815912001 2025-09-10,19:17:32.000,253,11073433,124365,0,1757531851,13800.186829299993,-51.73152119999577,53029.786107600004 2025-09-10,19:17:33.000,253,11073350,124365,0,1757531852,13800.132938819988,-51.72447206999641,53029.786107600004 2025-09-10,19:17:34.000,253,11073413,124165,0,1757531853,13800.146411439993,-51.78791423999792,53029.76514624 2025-09-10,19:17:35.000,253,11073389,124205,0,1757531854,13800.207038229993,-51.99938814000052,53029.67431368 2025-09-10,19:17:36.000,253,11073436,124085,0,1757531855,13800.207038229993,-52.027584659997956,53029.66033944001 2025-09-10,19:17:37.000,253,11073439,124205,0,1757531856,13800.213774539989,-52.0205355299986,53029.6463652 2025-09-10,19:17:38.000,253,11073443,124045,0,1757531857,13800.254192399989,-52.083977700000105,53029.639378080006 2025-09-10,19:17:39.000,253,11073418,124205,0,1757531858,13800.240719779998,-52.11217421999754,53029.59046824001 2025-09-10,19:17:40.000,253,11073414,123925,0,1757531859,13800.254192399989,-52.13332160999562,53029.62540384 2025-09-10,19:17:41.000,253,11073422,124205,0,1757531860,13800.240719779998,-52.10512508999818,53029.618416720004 2025-09-10,19:17:42.000,253,11073376,123965,0,1757531861,13800.220510849998,-52.091026829999464,53029.59745536 2025-09-10,19:17:43.000,253,11073425,123725,0,1757531862,13800.254192399989,-52.16856725999969,53029.569506880005 2025-09-10,19:17:44.000,253,11073350,124005,0,1757531863,13800.240719779998,-52.203812909996486,53029.51360992001 2025-09-10,19:17:45.000,253,11073379,123765,0,1757531864,13800.308082879994,-52.18266551999841,53029.51360992001 2025-09-10,19:17:46.000,253,11073467,123725,0,1757531865,13800.33502811999,-52.14741987000161,53029.53457128 2025-09-10,19:17:47.000,253,11073389,123685,0,1757531866,13800.35523704999,-52.16151813000033,53029.54854552 2025-09-10,19:17:48.000,253,11073444,123725,0,1757531867,13800.35523704999,-52.16856725999969,53029.55553264 2025-09-10,19:17:49.000,253,11073378,123805,0,1757531868,13800.40239122,-52.18971464999777,53029.520597040006 2025-09-10,19:17:50.000,253,11073395,123645,0,1757531869,13800.41586383999,-52.217911169995205,53029.5066228 2025-09-10,19:17:51.000,253,11073446,123605,0,1757531870,13800.43607276999,-52.217911169995205,53029.499635680004 2025-09-10,19:17:52.000,253,11073443,123605,0,1757531871,13800.50343587,-52.24610768999992,53029.54854552 2025-09-10,19:17:53.000,253,11073424,123645,0,1757531872,13800.469754319995,-52.260205949998635,53029.52758416 2025-09-10,19:17:54.000,253,11073449,123645,0,1757531873,13800.51690848999,-52.309549860001425,53029.51360992001 2025-09-10,19:17:55.000,253,11073433,123844,0,1757531874,13800.49669955999,-52.260205949998635,53029.53457128 2025-09-10,19:17:56.000,253,11073391,123605,0,1757531875,13800.48322694,-52.302500730002066,53029.576494 2025-09-10,19:17:57.000,253,11073414,123645,0,1757531876,13800.5236448,-52.34479550999822,53029.47867432 2025-09-10,19:17:58.000,253,11073421,123645,0,1757531877,13800.510172179995,-52.3659428999963,53029.42277736001 2025-09-10,19:17:59.000,253,11073348,123805,0,1757531878,13800.45628169999,-52.40118855000037,53029.450725840004 2025-09-10,19:18:00.000,253,11073424,123885,0,1757531879,13800.429336459994,-52.42938506999781,53029.46470008001 2025-09-10,19:18:01.000,253,11073451,123725,0,1757531880,13800.388918599994,-52.42233593999845,53029.48566144 2025-09-10,19:18:02.000,253,11073396,123605,0,1757531881,13800.37544597999,-52.42233593999845,53029.41579024 2025-09-10,19:18:03.000,253,11073405,123844,0,1757531882,13800.314819189989,-52.42938506999781,53029.42277736001 2025-09-10,19:18:04.000,253,11073353,123485,0,1757531883,13800.274401329989,-52.436434199997166,53029.44373872001 2025-09-10,19:18:05.000,253,11073378,123805,0,1757531884,13800.247456089994,-52.436434199997166,53029.39482888001 2025-09-10,19:18:06.000,253,11073403,123525,0,1757531885,13800.193565609989,-52.42938506999781,53029.39482888001 2025-09-10,19:18:07.000,253,11073417,123685,0,1757531886,13800.092520959988,-52.41528680999909,53029.352906160006 2025-09-10,19:18:08.000,253,11073444,123405,0,1757531887,13800.072312029988,-52.39413942000101,53029.352906160006 2025-09-10,19:18:09.000,253,11073376,123525,0,1757531888,13800.079048339998,-52.42233593999845,53029.31797056 2025-09-10,19:18:10.000,253,11073432,123685,0,1757531889,13800.011685240002,-52.39413942000101,53029.29700920001 2025-09-10,19:18:11.000,253,11073379,123525,0,1757531890,13799.998212619998,-52.34479550999822,53029.31797056 2025-09-10,19:18:12.000,253,11073399,123525,0,1757531891,13799.897167969997,-52.38004116000229,53029.31098344 2025-09-10,19:18:13.000,253,11073413,123365,0,1757531892,13799.930849520002,-52.35184463999758,53029.25508648001 2025-09-10,19:18:14.000,253,11073406,122965,0,1757531893,13799.910640590002,-52.35889376999694,53029.24809936 2025-09-10,19:18:15.000,253,11073389,123525,0,1757531894,13799.890431660002,-52.33774637999886,53029.24809936 2025-09-10,19:18:16.000,253,11073426,123365,0,1757531895,13799.883695349992,-52.302500730002066,53029.20617664001 2025-09-10,19:18:17.000,253,11073408,123525,0,1757531896,13799.876959039997,-52.33774637999886,53029.15726680001 2025-09-10,19:18:18.000,253,11073404,123085,0,1757531897,13799.856750109997,-52.302500730002066,53029.12931832001 2025-09-10,19:18:19.000,253,11073386,123645,0,1757531898,13799.850013800002,-52.28840246999607,53029.21316376 2025-09-10,19:18:20.000,253,11073432,123325,0,1757531899,13799.802859629992,-52.29545159999543,53029.1922024 2025-09-10,19:18:21.000,253,11073408,123365,0,1757531900,13799.735496529996,-52.32364812000014,53029.15726680001 2025-09-10,19:18:22.000,253,11073413,123325,0,1757531901,13799.708551290001,-52.316598990000784,53029.115344080004 2025-09-10,19:18:23.000,253,11073384,123485,0,1757531902,13799.654660809996,-52.32364812000014,53029.09438272 2025-09-10,19:18:24.000,253,11073370,123245,0,1757531903,13799.634451879996,-52.33774637999886,53029.14329256 2025-09-10,19:18:25.000,253,11073370,123485,0,1757531904,13799.553616159996,-52.34479550999822,53029.20617664001 2025-09-10,19:18:26.000,253,11073405,123245,0,1757531905,13799.48625306,-52.3659428999963,53029.15726680001 2025-09-10,19:18:27.000,253,11073448,123285,0,1757531906,13799.42562627,-52.41528680999909,53029.15027968 2025-09-10,19:18:28.000,253,11073388,123445,0,1757531907,13799.31784530999,-52.436434199997166,53029.1223312 2025-09-10,19:18:29.000,253,11073417,123365,0,1757531908,13799.30437269,-52.499876369998674,53029.136305440006 2025-09-10,19:18:30.000,253,11073423,123485,0,1757531909,13799.26395483,-52.57036766999954,53029.066434240005 2025-09-10,19:18:31.000,253,11073403,123605,0,1757531910,13799.270691139995,-52.57036766999954,53029.10835696001 2025-09-10,19:18:32.000,253,11073359,123844,0,1757531911,13799.189855419994,-52.58446592999826,53029.15027968 2025-09-10,19:18:33.000,253,11073380,123405,0,1757531912,13799.15617386999,-52.62676071000169,53029.15726680001 2025-09-10,19:18:34.000,253,11073411,123805,0,1757531913,13799.109019699994,-52.662006359998486,53029.08739560001 2025-09-10,19:18:35.000,253,11073428,123805,0,1757531914,13798.981029809998,-52.676104619997204,53029.01053728001 2025-09-10,19:18:36.000,253,11073413,123965,0,1757531915,13798.947348259993,-52.662006359998486,53029.05944712001 2025-09-10,19:18:37.000,253,11073406,124205,0,1757531916,13798.906930399993,-52.69020287999592,53028.95464032 2025-09-10,19:18:38.000,253,11073395,124325,0,1757531917,13798.805885749993,-52.711350270001276,53028.98957592001 2025-09-10,19:18:39.000,253,11073375,124205,0,1757531918,13798.832830990003,-52.676104619997204,53028.97560168 2025-09-10,19:18:40.000,253,11073349,123925,0,1757531919,13798.785676819993,-52.669055489997845,53028.947653200004 2025-09-10,19:18:41.000,253,11073328,124045,0,1757531920,13798.792413130002,-52.669055489997845,53028.94066608001 2025-09-10,19:18:42.000,253,11073366,123965,0,1757531921,13798.758731579997,-52.69020287999592,53028.87079488001 2025-09-10,19:18:43.000,253,11073372,124325,0,1757531922,13798.772204200002,-52.662006359998486,53028.898743360005 2025-09-10,19:18:44.000,253,11073392,124005,0,1757531923,13798.772204200002,-52.63380984000105,53028.87079488001 2025-09-10,19:18:45.000,253,11073387,124325,0,1757531924,13798.772204200002,-52.64085897000041,53028.877782 2025-09-10,19:18:46.000,253,11073371,124485,0,1757531925,13798.758731579997,-52.542171150002105,53028.79393656001 2025-09-10,19:18:47.000,253,11073386,124325,0,1757531926,13798.805885749993,-52.52807288999611,53028.800923680006 2025-09-10,19:18:48.000,253,11073386,124365,0,1757531927,13798.826094679993,-52.485778109999956,53028.79393656001 2025-09-10,19:18:49.000,253,11073424,124685,0,1757531928,13798.886721469993,-52.450532459995884,53028.79393656001 2025-09-10,19:18:50.000,253,11073389,124645,0,1757531929,13798.933875639988,-52.39413942000101,53028.83585928 2025-09-10,19:18:51.000,253,11073382,124285,0,1757531930,13799.021447669998,-52.39413942000101,53028.76598808 2025-09-10,19:18:52.000,253,11073372,124805,0,1757531931,13799.088810769994,-52.33774637999886,53028.800923680006 2025-09-10,19:18:53.000,253,11073380,124685,0,1757531932,13799.122492319999,-52.316598990000784,53028.800923680006 2025-09-10,19:18:54.000,253,11073404,124725,0,1757531933,13799.23700958999,-52.28135333999671,53028.8079108 2025-09-10,19:18:55.000,253,11073406,124565,0,1757531934,13799.270691139995,-52.23905856000056,53028.83585928 2025-09-10,19:18:56.000,253,11073392,124405,0,1757531935,13799.270691139995,-52.22496030000184,53028.849833520006 2025-09-10,19:18:57.000,253,11073390,124605,0,1757531936,13799.351526859995,-52.19676377999713,53028.83585928 2025-09-10,19:18:58.000,253,11073382,124445,0,1757531937,13799.37847209999,-52.217911169995205,53028.87079488001 2025-09-10,19:18:59.000,253,11073359,124365,0,1757531938,13799.42562627,-52.203812909996486,53028.89175624001 2025-09-10,19:19:00.000,253,11073382,124645,0,1757531939,13799.412153649995,-52.2320094300012,53028.85682064 2025-09-10,19:19:01.000,253,11073328,124405,0,1757531940,13799.472780439995,-52.23905856000056,53028.86380776 2025-09-10,19:19:02.000,253,11073425,124205,0,1757531941,13799.472780439995,-52.24610768999992,53028.828872160004 2025-09-10,19:19:03.000,253,11073415,124045,0,1757531942,13799.50646199,-52.253156819999276,53028.85682064 2025-09-10,19:19:04.000,253,11073409,124165,0,1757531943,13799.513198299996,-52.274304209997354,53028.828872160004 2025-09-10,19:19:05.000,253,11073307,123765,0,1757531944,13799.533407229996,-52.274304209997354,53028.86380776 2025-09-10,19:19:06.000,253,11073415,123805,0,1757531945,13799.46604413,-52.302500730002066,53028.898743360005 2025-09-10,19:19:07.000,253,11073380,124085,0,1757531946,13799.452571509995,-52.3306972499995,53028.86380776 2025-09-10,19:19:08.000,253,11073343,123925,0,1757531947,13799.40541734,-52.34479550999822,53028.88476912 2025-09-10,19:19:09.000,253,11073338,124325,0,1757531948,13799.38520841,-52.38004116000229,53028.89175624001 2025-09-10,19:19:10.000,253,11073368,123525,0,1757531949,13799.31784530999,-52.37299202999566,53028.82188504001 2025-09-10,19:19:11.000,253,11073384,123485,0,1757531950,13799.25721851999,-52.32364812000014,53028.76598808 2025-09-10,19:19:12.000,253,11073356,123485,0,1757531951,13799.21680065999,-52.32364812000014,53028.82188504001 2025-09-10,19:19:13.000,253,11073338,123485,0,1757531952,13799.142701249999,-52.28840246999607,53028.86380776 2025-09-10,19:19:14.000,253,11073344,123525,0,1757531953,13799.088810769994,-52.309549860001425,53028.84284640001 2025-09-10,19:19:15.000,253,11073444,123045,0,1757531954,13798.960820879998,-52.10512508999818,53028.86380776 2025-09-10,19:19:16.000,253,11073356,123325,0,1757531955,13798.893457779988,-52.09807595999882,53028.91970472001 2025-09-10,19:19:17.000,253,11073371,123285,0,1757531956,13798.799149439998,-52.09807595999882,53028.91970472001 2025-09-10,19:19:18.000,253,11073360,123245,0,1757531957,13798.738522649997,-52.05578117999539,53028.89175624001 2025-09-10,19:19:19.000,253,11073367,123005,0,1757531958,13798.691368480002,-52.04873204999603,53028.84284640001 2025-09-10,19:19:20.000,253,11073391,123325,0,1757531959,13798.603796449992,-51.97119161999581,53028.87079488001 2025-09-10,19:19:21.000,253,11073341,123525,0,1757531960,13798.549905970001,-51.96414248999645,53028.86380776 2025-09-10,19:19:22.000,253,11073377,123685,0,1757531961,13798.516224419996,-51.95004422999773,53028.82188504001 2025-09-10,19:19:23.000,253,11073400,123605,0,1757531962,13798.509488110001,-51.95004422999773,53028.84284640001 2025-09-10,19:19:24.000,253,11073444,123485,0,1757531963,13798.40844346,-51.93594596999901,53028.8079108 2025-09-10,19:19:25.000,253,11073331,123645,0,1757531964,13798.475806559996,-51.907749450001575,53028.81489792 2025-09-10,19:19:26.000,253,11073326,123965,0,1757531965,13798.428652390001,-51.900700320002215,53028.82188504001 2025-09-10,19:19:27.000,253,11073354,123565,0,1757531966,13798.415179769996,-51.92184771000029,53028.81489792 2025-09-10,19:19:28.000,253,11073348,123685,0,1757531967,13798.421916079991,-51.92889683999965,53028.77297520001 2025-09-10,19:19:29.000,253,11073331,123485,0,1757531968,13798.374761909996,-51.94299509999837,53028.81489792 2025-09-10,19:19:30.000,253,11073368,123725,0,1757531969,13798.38823453,-51.92184771000029,53028.78694944 2025-09-10,19:19:31.000,253,11073404,123765,0,1757531970,13798.32760774,-51.93594596999901,53028.78694944 2025-09-10,19:19:32.000,253,11073387,123885,0,1757531971,13798.334344049996,-51.94299509999837,53028.779962320004 2025-09-10,19:19:33.000,253,11073373,123805,0,1757531972,13798.28045356999,-51.93594596999901,53028.75201384001 2025-09-10,19:19:34.000,253,11073363,123925,0,1757531973,13798.334344049996,-51.92184771000029,53028.7380396 2025-09-10,19:19:35.000,253,11073345,123844,0,1757531974,13798.374761909996,-51.94299509999837,53028.77297520001 2025-09-10,19:19:36.000,253,11073385,123965,0,1757531975,13798.3680256,-51.95709335999709,53028.75900096 2025-09-10,19:19:37.000,253,11073361,124005,0,1757531976,13798.374761909996,-51.96414248999645,53028.76598808 2025-09-10,19:19:38.000,253,11073389,124165,0,1757531977,13798.415179769996,-51.96414248999645,53028.76598808 2025-09-10,19:19:39.000,253,11073330,124085,0,1757531978,13798.415179769996,-51.94299509999837,53028.7380396 2025-09-10,19:19:40.000,253,11073328,123645,0,1757531979,13798.442125009991,-51.96414248999645,53028.71009112 2025-09-10,19:19:41.000,253,11073360,123844,0,1757531980,13798.489279180001,-51.94299509999837,53028.76598808 2025-09-10,19:19:42.000,253,11073355,124045,0,1757531981,13798.516224419996,-51.94299509999837,53028.75201384001 2025-09-10,19:19:43.000,253,11073347,123885,0,1757531982,13798.502751799992,-51.900700320002215,53028.8079108 2025-09-10,19:19:44.000,253,11073369,123965,0,1757531983,13798.516224419996,-51.844307280000066,53028.800923680006 2025-09-10,19:19:45.000,253,11073351,124045,0,1757531984,13798.502751799992,-51.865454669998144,53028.828872160004 2025-09-10,19:19:46.000,253,11073373,124205,0,1757531985,13798.509488110001,-51.809061629995995,53028.828872160004 2025-09-10,19:19:47.000,253,11073354,123605,0,1757531986,13798.496015489996,-51.7738159799992,53028.800923680006 2025-09-10,19:19:48.000,253,11073362,124125,0,1757531987,13798.475806559996,-51.7738159799992,53028.8079108 2025-09-10,19:19:49.000,253,11073368,123965,0,1757531988,13798.428652390001,-51.72447206999641,53028.849833520006 2025-09-10,19:19:50.000,253,11073384,123965,0,1757531989,13798.442125009991,-51.69627554999897,53028.79393656001 2025-09-10,19:19:51.000,253,11073401,123645,0,1757531990,13798.394970839996,-51.66102990000218,53028.800923680006 2025-09-10,19:19:52.000,253,11073346,124165,0,1757531991,13798.374761909996,-51.618735119998746,53028.78694944 2025-09-10,19:19:53.000,253,11073370,123965,0,1757531992,13798.34781667,-51.618735119998746,53028.828872160004 2025-09-10,19:19:54.000,253,11073361,124125,0,1757531993,13798.293926189996,-51.61168598999939,53028.76598808 2025-09-10,19:19:55.000,253,11073343,124165,0,1757531994,13798.24003570999,-51.54824381999788,53028.74502672 2025-09-10,19:19:56.000,253,11073341,123965,0,1757531995,13798.233299399995,-51.52004730000044,53028.77297520001 2025-09-10,19:19:57.000,253,11073353,124045,0,1757531996,13798.17940891999,-51.51299817000108,53028.70310400001 2025-09-10,19:19:58.000,253,11073377,124085,0,1757531997,13798.15919998999,-51.49889990999509,53028.61925856 2025-09-10,19:19:59.000,253,11073379,124325,0,1757531998,13798.13899105999,-51.456605129998934,53028.65419416001 2025-09-10,19:20:00.000,253,11073396,124045,0,1757531999,13798.152463679995,-51.36496643999999,53028.74502672 2025-09-10,19:20:02.000,253,11073312,124165,0,1757532001,13798.031210099994,-51.449555999999575,53028.61925856 2025-09-10,19:20:03.000,253,11073373,124165,0,1757532002,13798.04468272,-51.456605129998934,53028.58432296001 2025-09-10,19:20:04.000,253,11073389,124165,0,1757532003,13798.031210099994,-51.4284086100015,53028.59131008 2025-09-10,19:20:05.000,253,11073385,124045,0,1757532004,13798.03794640999,-51.400212089996785,53028.5982972 2025-09-10,19:20:06.000,253,11073351,123885,0,1757532005,13798.03794640999,-51.37906469999871,53028.59131008 2025-09-10,19:20:07.000,253,11073361,124325,0,1757532006,13798.01773747999,-51.400212089996785,53028.57733584 2025-09-10,19:20:08.000,253,11073361,124125,0,1757532007,13797.97731961999,-51.42135948000214,53028.5982972 2025-09-10,19:20:09.000,253,11073386,124165,0,1757532008,13797.93690175999,-51.393162959997426,53028.58432296001 2025-09-10,19:20:10.000,253,11073420,124445,0,1757532009,13797.876274969989,-51.393162959997426,53028.58432296001 2025-09-10,19:20:11.000,253,11073316,124125,0,1757532010,13797.89648389999,-51.393162959997426,53028.54938736 2025-09-10,19:20:12.000,253,11073373,124365,0,1757532011,13797.788702939994,-51.38611382999807,53028.57034872 2025-09-10,19:20:13.000,253,11073362,124165,0,1757532012,13797.781966629998,-51.32267165999656,53028.58432296001 2025-09-10,19:20:14.000,253,11073335,124085,0,1757532013,13797.714603529988,-51.36496643999999,53028.59131008 2025-09-10,19:20:15.000,253,11073304,124325,0,1757532014,13797.680921979998,-51.34381905000191,53028.52143888 2025-09-10,19:20:16.000,253,11073394,124125,0,1757532015,13797.647240429993,-51.37906469999871,53028.53541312001 2025-09-10,19:20:17.000,253,11073360,123885,0,1757532016,13797.579877329998,-51.34381905000191,53028.48650328001 2025-09-10,19:20:18.000,253,11073338,124445,0,1757532017,13797.519250539997,-51.32972078999592,53028.50746464001 2025-09-10,19:20:19.000,253,11073366,124285,0,1757532018,13797.465360059992,-51.393162959997426,53028.444580560004 2025-09-10,19:20:20.000,253,11073347,124645,0,1757532019,13797.451887440002,-51.4143103499955,53028.40964496 2025-09-10,19:20:21.000,253,11073371,124445,0,1757532020,13797.397996959997,-51.407261219996144,53028.4236192 2025-09-10,19:20:22.000,253,11073399,124405,0,1757532021,13797.323897549992,-51.43545774000086,53028.45156768 2025-09-10,19:20:23.000,253,11073343,124765,0,1757532022,13797.290216000001,-51.43545774000086,53028.395670720005 2025-09-10,19:20:24.000,253,11073363,124805,0,1757532023,13797.229589210001,-51.47070338999765,53028.36772224001 2025-09-10,19:20:25.000,253,11073388,124605,0,1757532024,13797.135280869996,-51.43545774000086,53028.30483816 2025-09-10,19:20:26.000,253,11073389,125005,0,1757532025,13797.08139038999,-51.42135948000214,53028.353748 2025-09-10,19:20:27.000,253,11073330,124805,0,1757532026,13797.00729098,-51.43545774000086,53028.31182528 2025-09-10,19:20:28.000,253,11073340,124645,0,1757532027,13796.933191569995,-51.393162959997426,53028.29086392001 2025-09-10,19:20:29.000,253,11073350,124845,0,1757532028,13796.90624633,-51.37201556999935,53028.2838768 2025-09-10,19:20:30.000,253,11073409,124645,0,1757532029,13796.811937989994,-51.38611382999807,53028.2838768 2025-09-10,19:20:31.000,253,11073366,124445,0,1757532030,13796.73783857999,-51.35086818000127,53028.24894120001 2025-09-10,19:20:32.000,253,11073377,124285,0,1757532031,13796.71762964999,-51.37906469999871,53028.24894120001 2025-09-10,19:20:33.000,253,11073366,123965,0,1757532032,13796.710893339994,-51.37201556999935,53028.24894120001 2025-09-10,19:20:34.000,253,11073342,124045,0,1757532033,13796.650266549994,-51.37201556999935,53028.2140056 2025-09-10,19:20:35.000,253,11073397,124045,0,1757532034,13796.630057619994,-51.35791731000063,53028.2140056 2025-09-10,19:20:36.000,253,11073395,123925,0,1757532035,13796.609848689994,-51.32972078999592,53028.179070000006 2025-09-10,19:20:37.000,253,11073347,123965,0,1757532036,13796.562694519998,-51.393162959997426,53028.20701848 2025-09-10,19:20:38.000,253,11073350,124205,0,1757532037,13796.454913559988,-51.38611382999807,53028.19304424 2025-09-10,19:20:39.000,253,11073363,124005,0,1757532038,13796.468386179993,-51.456605129998934,53028.12317304001 2025-09-10,19:20:40.000,253,11073367,124085,0,1757532039,13796.394286770003,-51.49185077999573,53028.10221168001 2025-09-10,19:20:41.000,253,11073333,124245,0,1757532040,13796.353868910002,-51.47070338999765,53028.109198800004 2025-09-10,19:20:42.000,253,11073368,124045,0,1757532041,13796.360605219998,-51.83725815000071,53027.941507920004 2025-09-10,19:20:43.000,253,11073382,124365,0,1757532042,13796.333659980002,-52.01348639999924,53027.86464960001 2025-09-10,19:20:44.000,253,11073381,123965,0,1757532043,13796.252824260002,-52.05578117999539,53027.83670112001 2025-09-10,19:20:45.000,253,11073374,123965,0,1757532044,13796.225879019992,-52.09807595999882,53027.829714 2025-09-10,19:20:46.000,253,11073345,124325,0,1757532045,13796.131570680001,-52.11217421999754,53027.83670112001 2025-09-10,19:20:47.000,253,11073337,124325,0,1757532046,13796.111361750001,-52.19676377999713,53027.773817040004 2025-09-10,19:20:48.000,253,11073360,124365,0,1757532047,13796.097889129996,-52.2320094300012,53027.80176552 2025-09-10,19:20:49.000,253,11073411,124205,0,1757532048,13796.070943890001,-52.316598990000784,53027.81573976001 2025-09-10,19:20:50.000,253,11073379,124525,0,1757532049,13796.043998649991,-52.33774637999886,53027.81573976001 2025-09-10,19:20:51.000,253,11073396,124645,0,1757532050,13796.023789719991,-52.35889376999694,53027.80875264 2025-09-10,19:20:52.000,253,11073364,124645,0,1757532051,13796.003580789991,-52.40823767999973,53027.773817040004 2025-09-10,19:20:53.000,253,11073350,125325,0,1757532052,13796.043998649991,-52.40118855000037,53027.76682992001 2025-09-10,19:20:54.000,253,11073346,125125,0,1757532053,13796.010317100001,-52.443483329996525,53027.675997360006 2025-09-10,19:20:55.000,253,11073374,124845,0,1757532054,13796.043998649991,-52.41528680999909,53027.71792008001 2025-09-10,19:20:56.000,253,11073400,124685,0,1757532055,13796.111361750001,-52.436434199997166,53027.71792008001 2025-09-10,19:20:57.000,253,11073390,124565,0,1757532056,13796.104625439992,-52.46463072000188,53027.70394584 2025-09-10,19:20:58.000,253,11073332,124325,0,1757532057,13796.145043299992,-52.46463072000188,53027.68298448 2025-09-10,19:20:59.000,253,11073320,124285,0,1757532058,13796.178724849997,-52.492827239999315,53027.655036000004 2025-09-10,19:21:00.000,253,11073344,124285,0,1757532059,13796.225879019992,-52.55626941000082,53027.61311328 2025-09-10,19:21:01.000,253,11073369,123925,0,1757532060,13796.286505809992,-52.50692549999803,53027.64804888001 2025-09-10,19:21:02.000,253,11073378,124325,0,1757532061,13796.333659980002,-52.5774167999989,53027.64804888001 2025-09-10,19:21:03.000,253,11073368,123725,0,1757532062,13796.374077840002,-52.58446592999826,53027.70394584 2025-09-10,19:21:04.000,253,11073345,123805,0,1757532063,13796.374077840002,-52.62676071000169,53027.6899716 2025-09-10,19:21:05.000,253,11073380,123685,0,1757532064,13796.407759389993,-52.64790809999977,53027.675997360006 2025-09-10,19:21:06.000,253,11073305,123844,0,1757532065,13796.475122489988,-52.65495722999913,53027.69695872001 2025-09-10,19:21:07.000,253,11073325,123645,0,1757532066,13796.542485589998,-52.711350270001276,53027.6899716 2025-09-10,19:21:08.000,253,11073411,123525,0,1757532067,13796.549221899993,-52.70430114000192,53027.724907200005 2025-09-10,19:21:09.000,253,11073359,123605,0,1757532068,13796.609848689994,-52.725448529999994,53027.71093296 2025-09-10,19:21:10.000,253,11073366,123844,0,1757532069,13796.582903449998,-52.76069417999679,53027.73189432 2025-09-10,19:21:11.000,253,11073364,123844,0,1757532070,13796.643530239999,-52.80298896000022,53027.6899716 2025-09-10,19:21:12.000,253,11073397,123085,0,1757532071,13796.657002859989,-52.81003808999958,53027.64804888001 2025-09-10,19:21:13.000,253,11073340,123765,0,1757532072,13796.710893339994,-52.79593983000086,53027.66901024001 2025-09-10,19:21:14.000,253,11073357,123645,0,1757532073,13796.751311199994,-52.81708721999894,53027.64804888001 2025-09-10,19:21:15.000,253,11073323,123885,0,1757532074,13796.690684409994,-52.80298896000022,53027.63407464 2025-09-10,19:21:16.000,253,11073416,123645,0,1757532075,13796.744574889999,-52.81708721999894,53027.627087520006 2025-09-10,19:21:17.000,253,11073414,123685,0,1757532076,13796.771520129994,-52.87348026000109,53027.63407464 2025-09-10,19:21:18.000,253,11073362,123605,0,1757532077,13796.811937989994,-52.87348026000109,53027.64804888001 2025-09-10,19:21:19.000,253,11073361,123805,0,1757532078,13796.892773709995,-52.88052939000045,53027.64106176 2025-09-10,19:21:20.000,253,11073343,123605,0,1757532079,13796.92645526,-52.9228241699966,53027.675997360006 2025-09-10,19:21:21.000,253,11073378,123805,0,1757532080,13796.912982639995,-52.88052939000045,53027.66901024001 2025-09-10,19:21:22.000,253,11073365,123605,0,1757532081,13796.933191569995,-52.86643113000173,53027.627087520006 2025-09-10,19:21:23.000,253,11073359,123925,0,1757532082,13796.98708205,-52.859381999995094,53027.675997360006 2025-09-10,19:21:24.000,253,11073345,123725,0,1757532083,13797.00729098,-52.859381999995094,53027.71093296 2025-09-10,19:21:25.000,253,11073378,123765,0,1757532084,13797.08139038999,-52.859381999995094,53027.68298448 2025-09-10,19:21:26.000,253,11073385,123805,0,1757532085,13797.142017179991,-52.83118547999766,53027.69695872001 2025-09-10,19:21:27.000,253,11073293,123844,0,1757532086,13797.18917135,-52.83118547999766,53027.6899716 2025-09-10,19:21:28.000,253,11073378,123925,0,1757532087,13797.209380280001,-52.81708721999894,53027.724907200005 2025-09-10,19:21:29.000,253,11073327,124005,0,1757532088,13797.317161239996,-52.83118547999766,53027.74586856001 2025-09-10,19:21:30.000,253,11073347,124045,0,1757532089,13797.310424930001,-52.81708721999894,53027.73189432 2025-09-10,19:21:31.000,253,11073342,123765,0,1757532090,13797.424942199992,-52.845283739996376,53027.794778400006 2025-09-10,19:21:32.000,253,11073364,123605,0,1757532091,13797.505777919992,-52.86643113000173,53027.81573976001 2025-09-10,19:21:33.000,253,11073349,123605,0,1757532092,13797.559668399997,-52.87348026000109,53027.843688240006 2025-09-10,19:21:34.000,253,11073361,123765,0,1757532093,13797.600086259998,-52.93692242999532,53027.892598080005 2025-09-10,19:21:35.000,253,11073376,123325,0,1757532094,13797.667449359993,-52.91577503999724,53027.8995852 2025-09-10,19:21:36.000,253,11073327,123325,0,1757532095,13797.748285079993,-52.943971560001955,53027.90657232 2025-09-10,19:21:37.000,253,11073329,123525,0,1757532096,13797.748285079993,-52.97216807999939,53027.85766248 2025-09-10,19:21:38.000,253,11073388,123445,0,1757532097,13797.869538659994,-52.97216807999939,53027.87163672 2025-09-10,19:21:39.000,253,11073397,123325,0,1757532098,13797.923429139999,-53.00036459999683,53027.87862384 2025-09-10,19:21:40.000,253,11073327,123485,0,1757532099,13797.97731961999,-53.0356102500009,53027.90657232 2025-09-10,19:21:41.000,253,11073396,123485,0,1757532100,13798.051419029995,-53.02856112000154,53027.95548216001 2025-09-10,19:21:42.000,253,11073344,123485,0,1757532101,13798.112045819995,-53.00741372999619,53027.941507920004 2025-09-10,19:21:43.000,253,11073357,123205,0,1757532102,13798.18614523,-53.02856112000154,53027.98343064001 2025-09-10,19:21:44.000,253,11073351,123285,0,1757532103,13798.253508329995,-53.070855899997696,53027.97644352 2025-09-10,19:21:45.000,253,11073343,123485,0,1757532104,13798.32087142999,-53.00741372999619,53027.9694564 2025-09-10,19:21:46.000,253,11073385,123525,0,1757532105,13798.40844346,-53.02151199000218,53028.01836624 2025-09-10,19:21:47.000,253,11073347,123325,0,1757532106,13798.509488110001,-53.01446285999555,53028.02535336 2025-09-10,19:21:48.000,253,11073314,123365,0,1757532107,13798.650950620002,-53.04265938000026,53028.08823744 2025-09-10,19:21:49.000,253,11073355,123365,0,1757532108,13798.738522649997,-53.04970850999962,53028.13714728 2025-09-10,19:21:50.000,253,11073380,123605,0,1757532109,13798.819358369998,-53.05675763999898,53028.16509576 2025-09-10,19:21:51.000,253,11073343,123685,0,1757532110,13798.873248849988,-53.01446285999555,53028.18605712 2025-09-10,19:21:52.000,253,11073317,123685,0,1757532111,13798.947348259993,-53.00741372999619,53028.26291544 2025-09-10,19:21:53.000,253,11073375,123485,0,1757532112,13799.021447669998,-53.02856112000154,53028.2140056 2025-09-10,19:21:54.000,253,11073365,123085,0,1757532113,13799.122492319999,-52.943971560001955,53028.25592832 2025-09-10,19:21:55.000,253,11073335,123485,0,1757532114,13799.13596493999,-52.958069820000674,53028.30483816 2025-09-10,19:21:56.000,253,11073342,123525,0,1757532115,13799.25721851999,-52.96511895000003,53028.36073512 2025-09-10,19:21:57.000,253,11073397,123645,0,1757532116,13799.34479055,-52.98626633999811,53028.31182528 2025-09-10,19:21:58.000,253,11073397,123485,0,1757532117,13799.35826316999,-52.97216807999939,53028.353748 2025-09-10,19:21:59.000,253,11073302,123405,0,1757532118,13799.38520841,-53.02151199000218,53028.4236192 2025-09-10,19:22:00.000,253,11073409,123645,0,1757532119,13799.412153649995,-53.02856112000154,53028.43060632 2025-09-10,19:22:01.000,253,11073421,123405,0,1757532120,13799.48625306,-53.02856112000154,53028.47252904 2025-09-10,19:22:02.000,253,11073366,123245,0,1757532121,13799.533407229996,-53.05675763999898,53028.54240024 2025-09-10,19:22:03.000,253,11073341,123525,0,1757532122,13799.573825089996,-53.084954159996414,53028.47951616 2025-09-10,19:22:04.000,253,11073397,123445,0,1757532123,13799.614242949996,-53.120199810000486,53028.50746464001 2025-09-10,19:22:05.000,253,11073330,123485,0,1757532124,13799.722023909992,-53.19774024000071,53028.465541920006 2025-09-10,19:22:06.000,253,11073336,123685,0,1757532125,13799.735496529996,-53.20478937000007,53028.55637448001 2025-09-10,19:22:07.000,253,11073412,123844,0,1757532126,13799.775914389997,-53.21888762999879,53028.58432296001 2025-09-10,19:22:08.000,253,11073383,123685,0,1757532127,13799.769178080001,-53.183641980001994,53028.54938736 2025-09-10,19:22:09.000,253,11073372,123365,0,1757532128,13799.802859629992,-53.20478937000007,53028.61925856 2025-09-10,19:22:10.000,253,11073348,123645,0,1757532129,13799.789387010002,-53.14839632999792,53028.61925856 2025-09-10,19:22:11.000,253,11073358,123565,0,1757532130,13799.796123319997,-53.127248939999845,53028.6681684 2025-09-10,19:22:12.000,253,11073391,123844,0,1757532131,13799.775914389997,-53.10610155000177,53028.633232800006 2025-09-10,19:22:13.000,253,11073282,123525,0,1757532132,13799.782650699992,-53.06380676999834,53028.64021992 2025-09-10,19:22:14.000,253,11073360,123685,0,1757532133,13799.681606049991,-52.61971158000233,53028.86380776 2025-09-10,19:22:15.000,253,11073403,123525,0,1757532134,13799.708551290001,-52.47167985000124,53028.85682064 2025-09-10,19:22:16.000,253,11073369,123844,0,1757532135,13799.668133430001,-52.47167985000124,53028.89175624001 2025-09-10,19:22:17.000,253,11073368,123605,0,1757532136,13799.735496529996,-52.45758158999524,53028.91970472001 2025-09-10,19:22:18.000,253,11073303,123605,0,1757532137,13799.728760220001,-52.38004116000229,53028.94066608001 2025-09-10,19:22:19.000,253,11073305,123605,0,1757532138,13799.782650699992,-52.34479550999822,53029.01053728001 2025-09-10,19:22:20.000,253,11073364,123765,0,1757532139,13799.863486419992,-52.302500730002066,53029.03848576001 2025-09-10,19:22:21.000,253,11073339,123685,0,1757532140,13799.897167969997,-52.29545159999543,53029.03149864 2025-09-10,19:22:22.000,253,11073357,124045,0,1757532141,13799.951058450002,-52.24610768999992,53029.03848576001 2025-09-10,19:22:23.000,253,11073343,123645,0,1757532142,13799.978003689997,-52.17561638999905,53029.164253920004 2025-09-10,19:22:24.000,253,11073335,123485,0,1757532143,13800.025157859993,-52.17561638999905,53029.1922024 2025-09-10,19:22:25.000,253,11073425,123685,0,1757532144,13800.004948929993,-52.16151813000033,53029.15726680001 2025-09-10,19:22:26.000,253,11073401,123365,0,1757532145,13800.011685240002,-52.140370740002254,53029.17822816001 2025-09-10,19:22:27.000,253,11073361,123725,0,1757532146,13800.045366789993,-52.16856725999969,53029.19918952 2025-09-10,19:22:28.000,253,11073392,123844,0,1757532147,13800.072312029988,-52.16856725999969,53029.303996320006 2025-09-10,19:22:29.000,253,11073390,123725,0,1757532148,13800.099257269998,-52.17561638999905,53029.34591904001 2025-09-10,19:22:30.000,253,11073333,123805,0,1757532149,13800.079048339998,-52.16151813000033,53029.38085464 2025-09-10,19:22:31.000,253,11073383,123725,0,1757532150,13800.065575719993,-52.14741987000161,53029.42277736001 2025-09-10,19:22:32.000,253,11073358,124165,0,1757532151,13800.072312029988,-52.14741987000161,53029.41579024 2025-09-10,19:22:33.000,253,11073333,123645,0,1757532152,13800.065575719993,-52.16151813000033,53029.38085464 2025-09-10,19:22:34.000,253,11073349,123285,0,1757532153,13800.079048339998,-52.140370740002254,53029.42976448 2025-09-10,19:22:35.000,253,11073348,123645,0,1757532154,13800.052103100003,-52.10512508999818,53029.45771296 2025-09-10,19:22:36.000,253,11073388,123565,0,1757532155,13800.072312029988,-52.083977700000105,53029.520597040006 2025-09-10,19:22:37.000,253,11073381,123645,0,1757532156,13800.058839409998,-52.076928570000746,53029.520597040006 2025-09-10,19:22:38.000,253,11073365,123805,0,1757532157,13800.052103100003,-52.06987944000139,53029.5066228 2025-09-10,19:22:39.000,253,11073360,123485,0,1757532158,13800.105993579993,-52.06283031000203,53029.53457128 2025-09-10,19:22:40.000,253,11073363,123685,0,1757532159,13800.072312029988,-52.00643726999988,53029.55553264 2025-09-10,19:22:41.000,253,11073390,123805,0,1757532160,13800.072312029988,-52.04873204999603,53029.59046824001 2025-09-10,19:22:42.000,253,11073335,123844,0,1757532161,13800.025157859993,-52.0205355299986,53029.639378080006 2025-09-10,19:22:43.000,253,11073395,124005,0,1757532162,13800.052103100003,-52.0205355299986,53029.667326560004 2025-09-10,19:22:44.000,253,11073366,123965,0,1757532163,13800.045366789993,-52.027584659997956,53029.667326560004 2025-09-10,19:22:45.000,253,11073327,124005,0,1757532164,13800.085784649993,-52.027584659997956,53029.66033944001 2025-09-10,19:22:46.000,253,11073337,124365,0,1757532165,13800.038630479998,-52.034633789997315,53029.63239096001 2025-09-10,19:22:47.000,253,11073374,124085,0,1757532166,13800.018421549998,-52.027584659997956,53029.63239096001 2025-09-10,19:22:48.000,253,11073353,124125,0,1757532167,13800.031894170002,-52.041682919996674,53029.67431368 2025-09-10,19:22:49.000,253,11073349,124045,0,1757532168,13800.038630479998,-52.06283031000203,53029.65335232 2025-09-10,19:22:50.000,253,11073367,124085,0,1757532169,13800.031894170002,-52.041682919996674,53029.63239096001 2025-09-10,19:22:51.000,253,11073344,123844,0,1757532170,13800.004948929993,-52.06987944000139,53029.61142960001 2025-09-10,19:22:52.000,253,11073345,123965,0,1757532171,13800.011685240002,-52.034633789997315,53029.62540384 2025-09-10,19:22:53.000,253,11073367,124005,0,1757532172,13800.052103100003,-52.04873204999603,53029.60444248 2025-09-10,19:22:54.000,253,11073380,123965,0,1757532173,13800.065575719993,-52.01348639999924,53029.6463652 2025-09-10,19:22:55.000,253,11073390,124085,0,1757532174,13800.092520959988,-52.027584659997956,53029.58348112 2025-09-10,19:22:56.000,253,11073375,123844,0,1757532175,13800.052103100003,-52.027584659997956,53029.576494 2025-09-10,19:22:57.000,253,11073338,124045,0,1757532176,13800.132938819988,-51.99233901000116,53029.55553264 2025-09-10,19:22:58.000,253,11073378,124005,0,1757532177,13800.112729889988,-51.97119161999581,53029.54854552 2025-09-10,19:22:59.000,253,11073367,124005,0,1757532178,13800.186829299993,-51.978240749995166,53029.56251976001 2025-09-10,19:23:00.000,253,11073333,124205,0,1757532179,13800.233983469989,-51.95709335999709,53029.576494 2025-09-10,19:23:01.000,253,11073387,124085,0,1757532180,13800.233983469989,-51.914798580000934,53029.61142960001 2025-09-10,19:23:02.000,253,11073309,123925,0,1757532181,13800.314819189989,-51.93594596999901,53029.60444248 2025-09-10,19:23:03.000,253,11073365,124045,0,1757532182,13800.37544597999,-51.93594596999901,53029.60444248 2025-09-10,19:23:04.000,253,11073340,124085,0,1757532183,13800.41586383999,-51.95004422999773,53029.59745536 2025-09-10,19:23:05.000,253,11073318,124285,0,1757532184,13800.44280908,-51.907749450001575,53029.59745536 2025-09-10,19:23:06.000,253,11073334,124365,0,1757532185,13800.46301801,-51.92889683999965,53029.6463652 2025-09-10,19:23:07.000,253,11073320,124285,0,1757532186,13800.45628169999,-51.95709335999709,53029.569506880005 2025-09-10,19:23:08.000,253,11073389,124005,0,1757532187,13800.51690848999,-51.900700320002215,53029.62540384 2025-09-10,19:23:09.000,253,11073298,124125,0,1757532188,13800.530381109995,-51.92184771000029,53029.618416720004 2025-09-10,19:23:10.000,253,11073330,124325,0,1757532189,13800.5236448,-51.89365118999558,53029.63239096001 2025-09-10,19:23:11.000,253,11073361,124125,0,1757532190,13800.55732634999,-51.907749450001575,53029.69527504 2025-09-10,19:23:12.000,253,11073290,124365,0,1757532191,13800.550590039995,-51.858405539998785,53029.69527504 2025-09-10,19:23:13.000,253,11073327,124365,0,1757532192,13800.530381109995,-51.900700320002215,53029.69527504 2025-09-10,19:23:14.000,253,11073361,124325,0,1757532193,13800.49669955999,-51.907749450001575,53029.70924928001 2025-09-10,19:23:15.000,253,11073273,124605,0,1757532194,13800.47649062999,-51.851356409999426,53029.786107600004 2025-09-10,19:23:16.000,253,11073392,124485,0,1757532195,13800.49669955999,-51.79496336999728,53029.751172 2025-09-10,19:23:17.000,253,11073362,124525,0,1757532196,13800.469754319995,-51.844307280000066,53029.737197760005 2025-09-10,19:23:18.000,253,11073380,124685,0,1757532197,13800.50343587,-51.87955292999686,53029.68130080001 2025-09-10,19:23:19.000,253,11073370,124525,0,1757532198,13800.550590039995,-51.8725037999975,53029.82803032001 2025-09-10,19:23:20.000,253,11073328,124645,0,1757532199,13800.53711741999,-51.858405539998785,53029.807068960006 2025-09-10,19:23:21.000,253,11073364,124485,0,1757532200,13800.55732634999,-51.858405539998785,53029.79309472 2025-09-10,19:23:22.000,253,11073307,124485,0,1757532201,13800.54385373,-51.844307280000066,53029.79309472 2025-09-10,19:23:23.000,253,11073375,124445,0,1757532202,13800.49669955999,-51.88660205999622,53029.8210432 2025-09-10,19:23:24.000,253,11073356,124725,0,1757532203,13800.55732634999,-51.900700320002215,53029.84899168001 2025-09-10,19:23:25.000,253,11073345,124445,0,1757532204,13800.570798969995,-51.88660205999622,53029.8210432 2025-09-10,19:23:26.000,253,11073372,124725,0,1757532205,13800.55732634999,-51.907749450001575,53029.807068960006 2025-09-10,19:23:27.000,253,11073361,124685,0,1757532206,13800.530381109995,-51.97119161999581,53029.76514624 2025-09-10,19:23:28.000,253,11073366,124605,0,1757532207,13800.54385373,-51.92889683999965,53029.77213336 2025-09-10,19:23:29.000,253,11073368,124565,0,1757532208,13800.5236448,-51.914798580000934,53029.79309472 2025-09-10,19:23:30.000,253,11073355,124445,0,1757532209,13800.51690848999,-51.93594596999901,53029.82803032001 2025-09-10,19:23:31.000,253,11073390,124645,0,1757532210,13800.51690848999,-51.95709335999709,53029.84200456 2025-09-10,19:23:32.000,253,11073350,124285,0,1757532211,13800.49669955999,-51.92889683999965,53029.84200456 2025-09-10,19:23:33.000,253,11073317,124445,0,1757532212,13800.510172179995,-51.96414248999645,53029.86296592 2025-09-10,19:23:34.000,253,11073343,124725,0,1757532213,13800.5236448,-51.97119161999581,53029.81405608 2025-09-10,19:23:35.000,253,11073272,124605,0,1757532214,13800.510172179995,-51.978240749995166,53029.8210432 2025-09-10,19:23:36.000,253,11073349,124685,0,1757532215,13800.49669955999,-51.96414248999645,53029.82803032001 2025-09-10,19:23:37.000,253,11073330,124485,0,1757532216,13800.51690848999,-51.97119161999581,53029.84200456 2025-09-10,19:23:38.000,253,11073377,124445,0,1757532217,13800.591007899995,-51.92889683999965,53029.86995304 2025-09-10,19:23:39.000,253,11073334,124485,0,1757532218,13800.60448052,-51.95004422999773,53029.8909144 2025-09-10,19:23:40.000,253,11073345,124645,0,1757532219,13800.611216829995,-51.95709335999709,53029.86296592 2025-09-10,19:23:41.000,253,11073340,124605,0,1757532220,13800.591007899995,-51.96414248999645,53029.89790152001 2025-09-10,19:23:42.000,253,11073323,124485,0,1757532221,13800.651634689995,-51.96414248999645,53029.855978800006 2025-09-10,19:23:43.000,253,11073340,124805,0,1757532222,13800.68531624,-51.96414248999645,53029.86296592 2025-09-10,19:23:44.000,253,11073294,124805,0,1757532223,13800.68531624,-51.978240749995166,53029.8909144 2025-09-10,19:23:45.000,253,11073349,124565,0,1757532224,13800.7257341,-51.96414248999645,53029.84200456 2025-09-10,19:23:46.000,253,11073311,124645,0,1757532225,13800.948032330001,-52.65495722999913,53029.569506880005 2025-09-10,19:23:47.000,253,11073314,124565,0,1757532226,13800.934559709996,-52.73954678999871,53029.569506880005 2025-09-10,19:23:48.000,253,11073384,124725,0,1757532227,13801.001922809992,-52.725448529999994,53029.56251976001 2025-09-10,19:23:49.000,253,11073351,124285,0,1757532228,13801.022131739992,-52.74659591999807,53029.62540384 2025-09-10,19:23:50.000,253,11073369,124685,0,1757532229,13801.035604359997,-52.73954678999871,53029.576494 2025-09-10,19:23:51.000,253,11073351,124725,0,1757532230,13801.035604359997,-52.73249765999935,53029.63239096001 2025-09-10,19:23:52.000,253,11073333,124445,0,1757532231,13801.069285910002,-52.73249765999935,53029.569506880005 2025-09-10,19:23:53.000,253,11073315,124525,0,1757532232,13801.082758529992,-52.74659591999807,53029.618416720004 2025-09-10,19:23:54.000,253,11073367,124525,0,1757532233,13801.102967459992,-52.76069417999679,53029.60444248 2025-09-10,19:23:55.000,253,11073298,124525,0,1757532234,13801.042340669992,-52.78184157000214,53029.58348112 2025-09-10,19:23:56.000,253,11073364,124605,0,1757532235,13801.035604359997,-52.81708721999894,53029.6463652 2025-09-10,19:23:57.000,253,11073360,124525,0,1757532236,13801.015395429997,-52.80298896000022,53029.6463652 2025-09-10,19:23:58.000,253,11073363,124405,0,1757532237,13801.001922809992,-52.81003808999958,53029.688287920006 2025-09-10,19:23:59.000,253,11073297,124445,0,1757532238,13800.988450190001,-52.86643113000173,53029.667326560004 2025-09-10,19:24:00.000,253,11073302,124765,0,1757532239,13800.995186499997,-52.887578519999806,53029.667326560004 2025-09-10,19:24:01.000,253,11073362,124645,0,1757532240,13800.988450190001,-52.901676779998525,53029.61142960001 2025-09-10,19:24:02.000,253,11073324,124565,0,1757532241,13800.927823400001,-52.92987329999596,53029.61142960001 2025-09-10,19:24:03.000,253,11073292,124605,0,1757532242,13800.934559709996,-52.99331546999747,53029.639378080006 2025-09-10,19:24:04.000,253,11073374,124485,0,1757532243,13800.948032330001,-53.02856112000154,53029.6463652 2025-09-10,19:24:05.000,253,11073368,124245,0,1757532244,13800.894141849996,-53.077905029997055,53029.68130080001 2025-09-10,19:24:06.000,253,11073363,124805,0,1757532245,13800.907614470001,-53.11315068000113,53029.63239096001 2025-09-10,19:24:07.000,253,11073328,124605,0,1757532246,13800.860460299991,-53.11315068000113,53029.667326560004 2025-09-10,19:24:08.000,253,11073321,124725,0,1757532247,13800.907614470001,-53.169543719996,53029.58348112 2025-09-10,19:24:09.000,253,11073307,124325,0,1757532248,13800.914350779996,-53.169543719996,53029.62540384 2025-09-10,19:24:10.000,253,11073355,124765,0,1757532249,13800.914350779996,-53.20478937000007,53029.639378080006 2025-09-10,19:24:11.000,253,11073322,124565,0,1757532250,13800.948032330001,-53.20478937000007,53029.639378080006 2025-09-10,19:24:12.000,253,11073348,124445,0,1757532251,13800.894141849996,-53.254133279995585,53029.618416720004 2025-09-10,19:24:13.000,253,11073318,124525,0,1757532252,13800.900878159991,-53.247084149996226,53029.61142960001 2025-09-10,19:24:14.000,253,11073317,124445,0,1757532253,13800.900878159991,-53.23298588999751,53029.618416720004 2025-09-10,19:24:15.000,253,11073307,124365,0,1757532254,13800.894141849996,-53.254133279995585,53029.61142960001 2025-09-10,19:24:16.000,253,11073326,124485,0,1757532255,13800.873932919996,-53.310526319997734,53029.639378080006 2025-09-10,19:24:17.000,253,11073378,124445,0,1757532256,13800.921087089991,-53.247084149996226,53029.62540384 2025-09-10,19:24:18.000,253,11073320,124605,0,1757532257,13800.894141849996,-53.26823154000158,53029.62540384 2025-09-10,19:24:19.000,253,11073316,124445,0,1757532258,13800.927823400001,-53.26823154000158,53029.667326560004 2025-09-10,19:24:20.000,253,11073282,124525,0,1757532259,13800.914350779996,-53.247084149996226,53029.59046824001 2025-09-10,19:24:21.000,253,11073309,124805,0,1757532260,13800.927823400001,-53.254133279995585,53029.62540384 2025-09-10,19:24:22.000,253,11073338,124485,0,1757532261,13800.934559709996,-53.21888762999879,53029.6463652 2025-09-10,19:24:23.000,253,11073328,124445,0,1757532262,13800.907614470001,-53.19069111000135,53029.618416720004 2025-09-10,19:24:24.000,253,11073294,124485,0,1757532263,13800.961504949992,-53.22593675999815,53029.59046824001 2025-09-10,19:24:25.000,253,11073366,124645,0,1757532264,13800.995186499997,-53.183641980001994,53029.618416720004 2025-09-10,19:24:26.000,253,11073340,124525,0,1757532265,13800.981713879992,-53.20478937000007,53029.62540384 2025-09-10,19:24:27.000,253,11073309,124405,0,1757532266,13801.042340669992,-53.20478937000007,53029.66033944001 2025-09-10,19:24:28.000,253,11073315,124565,0,1757532267,13801.076022219997,-53.20478937000007,53029.68130080001 2025-09-10,19:24:29.000,253,11073376,124605,0,1757532268,13801.123176389992,-53.19774024000071,53029.67431368 2025-09-10,19:24:30.000,253,11073338,124485,0,1757532269,13801.150121630002,-53.19069111000135,53029.688287920006 2025-09-10,19:24:31.000,253,11073351,124365,0,1757532270,13801.183803179993,-53.19774024000071,53029.70924928001 2025-09-10,19:24:32.000,253,11073320,124405,0,1757532271,13801.210748420002,-53.21183849999943,53029.67431368 2025-09-10,19:24:33.000,253,11073362,124285,0,1757532272,13801.264638899993,-53.254133279995585,53029.688287920006 2025-09-10,19:24:34.000,253,11073345,124285,0,1757532273,13801.230957350002,-53.24003501999687,53029.639378080006 2025-09-10,19:24:35.000,253,11073325,124285,0,1757532274,13801.230957350002,-53.247084149996226,53029.70226216 2025-09-10,19:24:36.000,253,11073309,124565,0,1757532275,13801.244429969993,-53.23298588999751,53029.688287920006 2025-09-10,19:24:37.000,253,11073351,124445,0,1757532276,13801.230957350002,-53.24003501999687,53029.688287920006 2025-09-10,19:24:38.000,253,11073368,124525,0,1757532277,13801.251166280003,-53.26823154000158,53029.688287920006 2025-09-10,19:24:39.000,253,11073296,124605,0,1757532278,13801.183803179993,-53.27528067000094,53029.65335232 2025-09-10,19:24:40.000,253,11073303,124325,0,1757532279,13801.156857939997,-53.247084149996226,53029.63239096001 2025-09-10,19:24:41.000,253,11073295,124325,0,1757532280,13801.210748420002,-53.303477189998375,53029.63239096001 2025-09-10,19:24:42.000,253,11073369,123925,0,1757532281,13801.116440079997,-53.310526319997734,53029.667326560004 2025-09-10,19:24:43.000,253,11073270,124125,0,1757532282,13801.150121630002,-53.3810176199986,53029.61142960001 2025-09-10,19:24:44.000,253,11073365,123405,0,1757532283,13801.123176389992,-53.4162632699954,53029.58348112 2025-09-10,19:24:45.000,253,11073311,123925,0,1757532284,13801.123176389992,-53.40921413999604,53029.59745536 2025-09-10,19:24:46.000,253,11073318,123525,0,1757532285,13801.082758529992,-53.44445979000011,53029.618416720004 2025-09-10,19:24:47.000,253,11073320,123405,0,1757532286,13801.062549599992,-53.43036153000139,53029.68130080001 2025-09-10,19:24:48.000,253,11073332,123565,0,1757532287,13801.049076980002,-53.46560717999819,53029.65335232 2025-09-10,19:24:49.000,253,11073284,123685,0,1757532288,13801.028868050002,-53.50085283000226,53029.63239096001 2025-09-10,19:24:50.000,253,11073322,123645,0,1757532289,13801.049076980002,-53.486754569996265,53029.59745536 2025-09-10,19:24:51.000,253,11073315,123685,0,1757532290,13801.076022219997,-53.51495109000098,53029.63239096001 2025-09-10,19:24:52.000,253,11073355,123525,0,1757532291,13801.069285910002,-53.55724586999713,53029.569506880005 2025-09-10,19:24:53.000,253,11073308,123844,0,1757532292,13801.069285910002,-53.529049349999696,53029.54854552 2025-09-10,19:24:54.000,253,11073347,123885,0,1757532293,13801.116440079997,-53.529049349999696,53029.63239096001 2025-09-10,19:24:55.000,253,11073313,124365,0,1757532294,13801.116440079997,-53.51495109000098,53029.65335232 2025-09-10,19:24:56.000,253,11073331,123965,0,1757532295,13801.129912700002,-53.50790196000162,53029.667326560004 2025-09-10,19:24:57.000,253,11073285,124085,0,1757532296,13801.136649009997,-53.51495109000098,53029.639378080006 2025-09-10,19:24:58.000,253,11073333,124445,0,1757532297,13801.150121630002,-53.50790196000162,53029.618416720004 2025-09-10,19:24:59.000,253,11073336,124405,0,1757532298,13801.143385319992,-53.493803699995624,53029.59745536 2025-09-10,19:25:00.000,253,11073348,124325,0,1757532299,13801.116440079997,-53.493803699995624,53029.60444248 2025-09-10,19:25:01.000,253,11073327,124365,0,1757532300,13801.109703770002,-53.493803699995624,53029.576494 2025-09-10,19:25:02.000,253,11073375,124245,0,1757532301,13801.035604359997,-53.51495109000098,53029.569506880005 2025-09-10,19:25:03.000,253,11073332,124285,0,1757532302,13801.042340669992,-53.479705439996906,53029.59046824001 2025-09-10,19:25:04.000,253,11073343,124285,0,1757532303,13801.035604359997,-53.522000220000336,53029.68130080001 2025-09-10,19:25:05.000,253,11073350,124485,0,1757532304,13801.049076980002,-53.50790196000162,53029.66033944001 2025-09-10,19:25:06.000,253,11073331,124645,0,1757532305,13801.089494840002,-53.536098479999055,53029.68130080001 2025-09-10,19:25:07.000,253,11073289,124605,0,1757532306,13801.082758529992,-53.55019673999777,53029.667326560004 2025-09-10,19:25:08.000,253,11073289,124885,0,1757532307,13801.123176389992,-53.57839325999521,53029.67431368 2025-09-10,19:25:09.000,253,11073317,124805,0,1757532308,13801.102967459992,-53.60658977999992,53029.74418488 2025-09-10,19:25:10.000,253,11073326,124685,0,1757532309,13801.136649009997,-53.60658977999992,53029.70924928001 2025-09-10,19:25:11.000,253,11073301,124325,0,1757532310,13801.156857939997,-53.61363890999928,53029.69527504 2025-09-10,19:25:12.000,253,11073323,124525,0,1757532311,13801.136649009997,-53.61363890999928,53029.688287920006 2025-09-10,19:25:13.000,253,11073345,124405,0,1757532312,13801.177066869997,-53.67003195000143,53029.66033944001 2025-09-10,19:25:14.000,253,11073356,124445,0,1757532313,13801.129912700002,-53.705277599998226,53029.68130080001 2025-09-10,19:25:15.000,253,11073328,124445,0,1757532314,13801.116440079997,-53.68413021000015,53029.70924928001 2025-09-10,19:25:16.000,253,11073350,124205,0,1757532315,13801.069285910002,-53.73347411999566,53029.751172 2025-09-10,19:25:17.000,253,11073343,124365,0,1757532316,13801.049076980002,-53.77576889999909,53029.77213336 2025-09-10,19:25:18.000,253,11073331,124565,0,1757532317,13801.035604359997,-53.77576889999909,53029.74418488 2025-09-10,19:25:19.000,253,11073310,124525,0,1757532318,13801.028868050002,-53.82511281000188,53029.79309472 2025-09-10,19:25:20.000,253,11073321,124245,0,1757532319,13800.988450190001,-53.8392110700006,53029.75815912001 2025-09-10,19:25:21.000,253,11073357,124645,0,1757532320,13800.981713879992,-53.881505849996756,53029.751172 2025-09-10,19:25:22.000,253,11073331,124285,0,1757532321,13800.954768639996,-53.888554979996115,53029.737197760005 2025-09-10,19:25:23.000,253,11073358,124125,0,1757532322,13800.914350779996,-53.95904627999698,53029.77213336 2025-09-10,19:25:24.000,253,11073357,124645,0,1757532323,13800.948032330001,-54.02248844999849,53029.807068960006 2025-09-10,19:25:25.000,253,11073305,124645,0,1757532324,13800.941296019992,-54.02953757999785,53029.79309472 2025-09-10,19:25:26.000,253,11073359,124805,0,1757532325,13800.921087089991,-54.05773409999529,53029.751172 2025-09-10,19:25:27.000,253,11073358,124645,0,1757532326,13800.907614470001,-54.114127139997436,53029.751172 2025-09-10,19:25:28.000,253,11073339,124845,0,1757532327,13800.948032330001,-54.177569309998944,53029.73021064001 2025-09-10,19:25:29.000,253,11073345,124645,0,1757532328,13800.900878159991,-54.24101148000045,53029.70226216 2025-09-10,19:25:30.000,253,11073351,124605,0,1757532329,13800.907614470001,-54.27625712999725,53029.69527504 2025-09-10,19:25:31.000,253,11073332,124485,0,1757532330,13800.867196610001,-54.297404519995325,53029.66033944001 2025-09-10,19:25:32.000,253,11073366,124525,0,1757532331,13800.860460299991,-54.28330625999661,53029.68130080001 2025-09-10,19:25:33.000,253,11073331,124245,0,1757532332,13800.84698768,-54.297404519995325,53029.688287920006 2025-09-10,19:25:34.000,253,11073373,124285,0,1757532333,13800.853723989996,-54.37494494999555,53029.70226216 2025-09-10,19:25:35.000,253,11073343,124645,0,1757532334,13800.80656982,-54.37494494999555,53029.70226216 2025-09-10,19:25:36.000,253,11073372,124525,0,1757532335,13800.772888269996,-54.403141470000264,53029.67431368 2025-09-10,19:25:37.000,253,11073367,124205,0,1757532336,13800.75941564999,-54.42428885999834,53029.69527504 2025-09-10,19:25:38.000,253,11073350,124445,0,1757532337,13800.74594303,-54.45953450999514,53029.68130080001 2025-09-10,19:25:39.000,253,11073313,124525,0,1757532338,13800.7257341,-54.41723972999898,53029.69527504 2025-09-10,19:25:40.000,253,11073330,124485,0,1757532339,13800.7257341,-54.4313379899977,53029.73021064001 2025-09-10,19:25:41.000,253,11073336,124205,0,1757532340,13800.75941564999,-54.44543624999642,53029.69527504 2025-09-10,19:25:42.000,253,11073326,124765,0,1757532341,13800.732470409996,-54.4313379899977,53029.667326560004 2025-09-10,19:25:43.000,253,11073334,124365,0,1757532342,13800.73920671999,-54.45953450999514,53029.6463652 2025-09-10,19:25:44.000,253,11073341,124405,0,1757532343,13800.80656982,-54.48068190000049,53029.66033944001 2025-09-10,19:25:45.000,253,11073356,124005,0,1757532344,13800.840251369991,-54.4313379899977,53029.66033944001 2025-09-10,19:25:46.000,253,11073338,124325,0,1757532345,13800.894141849996,-54.45248537999578,53029.68130080001 2025-09-10,19:25:47.000,253,11073335,124285,0,1757532346,13801.001922809992,-54.48773102999985,53029.6463652 2025-09-10,19:25:48.000,253,11073318,124205,0,1757532347,13801.062549599992,-54.47363277000113,53029.667326560004 2025-09-10,19:25:49.000,253,11073356,124165,0,1757532348,13801.062549599992,-54.50887841999793,53029.72322352 2025-09-10,19:25:50.000,253,11073381,124165,0,1757532349,13801.190539490002,-54.522976679996646,53029.70924928001 2025-09-10,19:25:51.000,253,11073356,124165,0,1757532350,13801.264638899993,-54.515927549997286,53029.70924928001 2025-09-10,19:25:52.000,253,11073335,124525,0,1757532351,13801.305056759993,-54.55117320000136,53029.667326560004 2025-09-10,19:25:53.000,253,11073326,124165,0,1757532352,13801.392628789989,-54.530025809996005,53029.67431368 2025-09-10,19:25:54.000,253,11073340,124205,0,1757532353,13801.406101409993,-54.50887841999793,53029.69527504 2025-09-10,19:25:55.000,253,11073356,124045,0,1757532354,13801.433046649989,-54.530025809996005,53029.7162364 2025-09-10,19:25:56.000,253,11073338,124125,0,1757532355,13801.534091299989,-54.50887841999793,53029.73021064001 2025-09-10,19:25:57.000,253,11073384,124005,0,1757532356,13801.486937129994,-54.530025809996005,53029.72322352 2025-09-10,19:25:58.000,253,11073315,124085,0,1757532357,13801.520618679999,-54.544124070002,53029.73021064001 2025-09-10,19:25:59.000,253,11073329,124205,0,1757532358,13801.493673439989,-54.579369719998795,53029.73021064001 2025-09-10,19:26:00.000,253,11073311,124085,0,1757532359,13801.507146059994,-54.60756623999623,53029.737197760005 2025-09-10,19:26:01.000,253,11073309,124205,0,1757532360,13801.513882369989,-54.635762760000944,53029.751172 2025-09-10,19:26:02.000,253,11073351,124525,0,1757532361,13801.520618679999,-54.71330319000117,53029.737197760005 2025-09-10,19:26:03.000,253,11073361,124325,0,1757532362,13801.493673439989,-54.73445057999925,53029.74418488 2025-09-10,19:26:04.000,253,11073389,124325,0,1757532363,13801.480200819999,-54.81904013999883,53029.786107600004 2025-09-10,19:26:05.000,253,11073375,124045,0,1757532364,13801.500409749999,-54.86838405000162,53029.737197760005 2025-09-10,19:26:06.000,253,11073337,124085,0,1757532365,13801.534091299989,-54.938875349995214,53029.74418488 2025-09-10,19:26:07.000,253,11073383,124245,0,1757532366,13801.534091299989,-55.00231751999672,53029.80008184001 2025-09-10,19:26:08.000,253,11073363,124245,0,1757532367,13801.628399639994,-55.07280881999759,53029.79309472 2025-09-10,19:26:09.000,253,11073371,124245,0,1757532368,13801.65534487999,-55.09395620999567,53029.86296592 2025-09-10,19:26:10.000,253,11073327,124285,0,1757532369,13801.668817499994,-55.12920185999974,53029.86296592 2025-09-10,19:26:11.000,253,11073298,124405,0,1757532370,13801.71597166999,-55.164447509996535,53029.835017440004 2025-09-10,19:26:12.000,253,11073395,124285,0,1757532371,13801.75638952999,-55.15034924999782,53029.86296592 2025-09-10,19:26:13.000,253,11073307,124485,0,1757532372,13801.790071079995,-55.164447509996535,53029.88392728 2025-09-10,19:26:14.000,253,11073323,124285,0,1757532373,13801.81701631999,-55.14330011999846,53029.84200456 2025-09-10,19:26:15.000,253,11073344,124685,0,1757532374,13801.85743417999,-55.12920185999974,53029.84200456 2025-09-10,19:26:16.000,253,11073371,124485,0,1757532375,13801.86417049,-55.08690707999631,53029.92585000001 2025-09-10,19:26:17.000,253,11073358,124605,0,1757532376,13801.88437942,-55.05871055999887,53029.92585000001 2025-09-10,19:26:18.000,253,11073402,125125,0,1757532377,13801.870906799995,-55.01641577999544,53029.93283712 2025-09-10,19:26:19.000,253,11073357,124605,0,1757532378,13801.94500621,-54.96707186999993,53029.98873408 2025-09-10,19:26:20.000,253,11073335,124685,0,1757532379,13801.93826989999,-54.974120999999286,53029.99572120001 2025-09-10,19:26:21.000,253,11073374,124685,0,1757532380,13802.005633,-54.938875349995214,53029.9607856 2025-09-10,19:26:22.000,253,11073367,124445,0,1757532381,13802.052787169996,-54.91772795999714,53029.98873408 2025-09-10,19:26:23.000,253,11073321,124445,0,1757532382,13802.086468720001,-54.8895314399997,53030.06559240001 2025-09-10,19:26:24.000,253,11073392,124405,0,1757532383,13802.133622889996,-54.86838405000162,53030.04463104001 2025-09-10,19:26:25.000,253,11073293,124445,0,1757532384,13802.160568129992,-54.91067882999778,53030.023669680006 2025-09-10,19:26:26.000,253,11073283,124805,0,1757532385,13802.214458609997,-54.86838405000162,53030.03764392 2025-09-10,19:26:27.000,253,11073326,124365,0,1757532386,13802.275085399997,-54.84018752999691,53030.121489360004 2025-09-10,19:26:28.000,253,11073291,124645,0,1757532387,13802.328975880002,-54.85428578999563,53030.09354088001 2025-09-10,19:26:29.000,253,11073402,124565,0,1757532388,13802.396338979997,-54.87543318000098,53030.11450224001 2025-09-10,19:26:30.000,253,11073346,124685,0,1757532389,13802.416547909997,-54.84018752999691,53030.14943784 2025-09-10,19:26:31.000,253,11073328,124565,0,1757532390,13802.463702079993,-54.861334920002264,53030.142450720006 2025-09-10,19:26:32.000,253,11073313,124525,0,1757532391,13802.483911009993,-54.86838405000162,53030.191360560006 2025-09-10,19:26:33.000,253,11073327,124525,0,1757532392,13802.470438390003,-54.85428578999563,53030.22629616 2025-09-10,19:26:34.000,253,11073320,124605,0,1757532393,13802.504119939993,-54.861334920002264,53030.275206 2025-09-10,19:26:35.000,253,11073322,124485,0,1757532394,13802.456965769998,-54.84723665999627,53030.21930904 2025-09-10,19:26:36.000,253,11073322,124325,0,1757532395,13802.423284219993,-54.83313839999755,53030.28219312001 2025-09-10,19:26:37.000,253,11073300,124365,0,1757532396,13802.382866359992,-54.86838405000162,53030.26821888 2025-09-10,19:26:38.000,253,11073324,124205,0,1757532397,13802.308766950002,-54.86838405000162,53030.26123176001 2025-09-10,19:26:39.000,253,11073343,124325,0,1757532398,13802.275085399997,-54.88248231000034,53030.275206 2025-09-10,19:26:40.000,253,11073310,124085,0,1757532399,13802.221194919992,-54.88248231000034,53030.29616736 2025-09-10,19:26:41.000,253,11073295,124085,0,1757532400,13802.174040749996,-54.87543318000098,53030.29616736 2025-09-10,19:26:42.000,253,11073346,123645,0,1757532401,13802.113413959996,-54.91772795999714,53030.240270400005 2025-09-10,19:26:43.000,253,11073308,123685,0,1757532402,13802.059523479991,-54.924777089996496,53030.22629616 2025-09-10,19:26:44.000,253,11073348,123725,0,1757532403,13802.032578239996,-54.96707186999993,53030.240270400005 2025-09-10,19:26:45.000,253,11073326,123645,0,1757532404,13801.971951449996,-54.95297361000121,53030.26123176001 2025-09-10,19:26:46.000,253,11073350,123605,0,1757532405,13801.94500621,-54.988219259998004,53030.22629616 2025-09-10,19:26:47.000,253,11073307,123405,0,1757532406,13801.92479728,-54.981170129998645,53030.24725752 2025-09-10,19:26:48.000,253,11073312,123565,0,1757532407,13801.891115729995,-55.00231751999672,53030.2053348 2025-09-10,19:26:49.000,253,11073400,123325,0,1757532408,13801.82375263,-55.023464910002076,53030.18437344001 2025-09-10,19:26:50.000,253,11073318,123165,0,1757532409,13801.8035437,-55.05871055999887,53030.17738632 2025-09-10,19:26:51.000,253,11073237,123205,0,1757532410,13801.76312584,-55.06575968999823,53030.191360560006 2025-09-10,19:26:52.000,253,11073355,123285,0,1757532411,13801.790071079995,-55.04461230000015,53030.23328328001 2025-09-10,19:26:53.000,253,11073312,123445,0,1757532412,13801.78333477,-55.09395620999567,53030.21930904 2025-09-10,19:26:54.000,253,11073358,123485,0,1757532413,13801.73618059999,-55.07280881999759,53030.23328328001 2025-09-10,19:26:55.000,253,11073314,123525,0,1757532414,13801.709235359995,-55.06575968999823,53030.26821888 2025-09-10,19:26:56.000,253,11073348,123365,0,1757532415,13801.71597166999,-55.05166142999951,53030.289180240004 2025-09-10,19:26:57.000,253,11073328,123485,0,1757532416,13801.70249905,-55.05871055999887,53030.28219312001 2025-09-10,19:26:58.000,253,11073314,124005,0,1757532417,13801.68229012,-55.05871055999887,53030.26123176001 2025-09-10,19:26:59.000,253,11073348,123525,0,1757532418,13801.67555380999,-55.05871055999887,53030.26123176001 2025-09-10,19:27:00.000,253,11073327,123645,0,1757532419,13801.628399639994,-55.07985794999695,53030.289180240004 2025-09-10,19:27:01.000,253,11073328,123965,0,1757532420,13801.65534487999,-55.07985794999695,53030.25424464 2025-09-10,19:27:02.000,253,11073317,124005,0,1757532421,13801.628399639994,-55.11510360000102,53030.25424464 2025-09-10,19:27:03.000,253,11073323,124285,0,1757532422,13801.601454399999,-55.11510360000102,53030.21232192001 2025-09-10,19:27:04.000,253,11073359,124165,0,1757532423,13801.63513594999,-55.1362509899991,53030.240270400005 2025-09-10,19:27:05.000,253,11073306,124325,0,1757532424,13801.648608569994,-55.164447509996535,53030.2053348 2025-09-10,19:27:06.000,253,11073303,124405,0,1757532425,13801.69576273999,-55.157398379997176,53030.275206 2025-09-10,19:27:07.000,253,11073322,124485,0,1757532426,13801.72270798,-55.17854576999525,53030.28219312001 2025-09-10,19:27:08.000,253,11073310,124005,0,1757532427,13801.74291691,-55.18559490000189,53030.29616736 2025-09-10,19:27:09.000,253,11073357,124885,0,1757532428,13801.76312584,-55.171496639995894,53030.28219312001 2025-09-10,19:27:10.000,253,11073330,124565,0,1757532429,13801.790071079995,-55.24903706999612,53030.25424464 2025-09-10,19:27:11.000,253,11073338,124565,0,1757532430,13801.8035437,-55.263135330002115,53030.24725752 2025-09-10,19:27:12.000,253,11073331,124645,0,1757532431,13801.830488939995,-55.31247923999763,53030.29616736 2025-09-10,19:27:13.000,253,11073306,124365,0,1757532432,13801.870906799995,-55.28428272000019,53030.275206 2025-09-10,19:27:14.000,253,11073396,124325,0,1757532433,13801.91806096999,-55.31247923999763,53030.240270400005 2025-09-10,19:27:15.000,253,11073310,124565,0,1757532434,13801.94500621,-55.27723359000083,53030.275206 2025-09-10,19:27:16.000,253,11073304,124325,0,1757532435,13801.96521514,-55.30543010999827,53030.28219312001 2025-09-10,19:27:17.000,253,11073348,124365,0,1757532436,13801.998896689991,-55.30543010999827,53030.30315448001 2025-09-10,19:27:18.000,253,11073274,124525,0,1757532437,13802.02584193,-55.31952836999699,53030.33110296001 2025-09-10,19:27:19.000,253,11073295,124805,0,1757532438,13802.005633,-55.31247923999763,53030.310141600006 2025-09-10,19:27:20.000,253,11073360,124645,0,1757532439,13802.072996099996,-55.333626629995706,53030.28219312001 2025-09-10,19:27:21.000,253,11073348,124445,0,1757532440,13802.099941339991,-55.333626629995706,53030.28219312001 2025-09-10,19:27:23.000,253,11073301,124645,0,1757532442,13802.086468720001,-55.397068799997214,53030.26821888 2025-09-10,19:27:24.000,253,11073309,124645,0,1757532443,13802.066259790001,-55.390019669997855,53030.26821888 2025-09-10,19:27:25.000,253,11073317,124885,0,1757532444,13802.079732409991,-55.32657749999635,53030.24725752 2025-09-10,19:27:26.000,253,11073321,124325,0,1757532445,13802.120150269991,-55.390019669997855,53030.24725752 2025-09-10,19:27:27.000,253,11073340,124645,0,1757532446,13802.086468720001,-55.397068799997214,53030.24725752 2025-09-10,19:27:28.000,253,11073353,124485,0,1757532447,13802.133622889996,-55.382970539998496,53030.289180240004 2025-09-10,19:27:29.000,253,11073406,124565,0,1757532448,13802.099941339991,-55.37592140999914,53030.289180240004 2025-09-10,19:27:30.000,253,11073298,124445,0,1757532449,13802.106677650001,-55.31247923999763,53030.142450720006 2025-09-10,19:27:31.000,253,11073333,124365,0,1757532450,13802.140359199992,-55.30543010999827,53030.240270400005 2025-09-10,19:27:32.000,253,11073342,124165,0,1757532451,13802.133622889996,-55.30543010999827,53030.26123176001 2025-09-10,19:27:33.000,253,11073335,124325,0,1757532452,13802.133622889996,-55.24903706999612,53030.28219312001 2025-09-10,19:27:34.000,253,11073352,124205,0,1757532453,13802.093205029996,-55.24903706999612,53030.29616736 2025-09-10,19:27:35.000,253,11073308,124085,0,1757532454,13802.140359199992,-55.213791419999325,53030.26123176001 2025-09-10,19:27:36.000,253,11073305,124245,0,1757532455,13802.140359199992,-55.17854576999525,53030.240270400005 2025-09-10,19:27:37.000,253,11073319,123965,0,1757532456,13802.180777059992,-55.164447509996535,53030.275206 2025-09-10,19:27:38.000,253,11073363,124245,0,1757532457,13802.200985989992,-55.12920185999974,53030.26123176001 2025-09-10,19:27:39.000,253,11073319,124285,0,1757532458,13802.227931230002,-55.11510360000102,53030.29616736 2025-09-10,19:27:40.000,253,11073304,123805,0,1757532459,13802.221194919992,-55.08690707999631,53030.29616736 2025-09-10,19:27:41.000,253,11073375,123765,0,1757532460,13802.234667539997,-55.07985794999695,53030.31712872 2025-09-10,19:27:42.000,253,11073325,124005,0,1757532461,13802.295294329997,-55.07280881999759,53030.338090080004 2025-09-10,19:27:43.000,253,11073292,123685,0,1757532462,13802.295294329997,-55.08690707999631,53030.36603856 2025-09-10,19:27:44.000,253,11073319,123685,0,1757532463,13802.328975880002,-55.12215273000038,53030.42892264001 2025-09-10,19:27:45.000,253,11073362,123645,0,1757532464,13802.335712189997,-55.1010053400023,53030.44289688 2025-09-10,19:27:46.000,253,11073336,123525,0,1757532465,13802.335712189997,-55.12215273000038,53030.39398704 2025-09-10,19:27:47.000,253,11073322,123565,0,1757532466,13802.349184810002,-55.1362509899991,53030.407961280005 2025-09-10,19:27:48.000,253,11073297,123525,0,1757532467,13802.335712189997,-55.14330011999846,53030.44289688 2025-09-10,19:27:49.000,253,11073286,123325,0,1757532468,13802.302030639992,-55.12215273000038,53030.42193552 2025-09-10,19:27:50.000,253,11073297,123565,0,1757532469,13802.342448499992,-55.15034924999782,53030.46385824 2025-09-10,19:27:51.000,253,11073260,123365,0,1757532470,13802.315503259997,-55.171496639995894,53030.477832480006 2025-09-10,19:27:52.000,253,11073300,123245,0,1757532471,13802.322239569992,-55.18559490000189,53030.407961280005 2025-09-10,19:27:53.000,253,11073370,123485,0,1757532472,13802.315503259997,-55.164447509996535,53030.49180672 2025-09-10,19:27:54.000,253,11073383,123365,0,1757532473,13802.315503259997,-55.171496639995894,53030.407961280005 2025-09-10,19:27:55.000,253,11073339,123365,0,1757532474,13802.288558020002,-55.164447509996535,53030.40097416001 2025-09-10,19:27:56.000,253,11073311,123365,0,1757532475,13802.275085399997,-55.171496639995894,53030.4149484 2025-09-10,19:27:57.000,253,11073341,123325,0,1757532476,13802.275085399997,-55.25608619999548,53030.44988400001 2025-09-10,19:27:58.000,253,11073317,123525,0,1757532477,13802.268349090002,-55.263135330002115,53030.35206432001 2025-09-10,19:27:59.000,253,11073322,123405,0,1757532478,13802.288558020002,-55.28428272000019,53030.4149484 2025-09-10,19:28:00.000,253,11073342,123365,0,1757532479,13802.275085399997,-55.263135330002115,53030.40097416001 2025-09-10,19:28:01.000,253,11073324,123365,0,1757532480,13802.281821709992,-55.25608619999548,53030.35206432001 2025-09-10,19:28:02.000,253,11073322,123285,0,1757532481,13802.275085399997,-55.24903706999612,53030.338090080004 2025-09-10,19:28:03.000,253,11073355,123285,0,1757532482,13802.281821709992,-55.270184460001474,53030.4149484 2025-09-10,19:28:04.000,253,11073338,123125,0,1757532483,13802.221194919992,-55.25608619999548,53030.36603856 2025-09-10,19:28:05.000,253,11073318,123565,0,1757532484,13802.268349090002,-55.263135330002115,53030.38001280001 2025-09-10,19:28:06.000,253,11073332,123645,0,1757532485,13802.268349090002,-55.24903706999612,53030.37302568 2025-09-10,19:28:07.000,253,11073349,123565,0,1757532486,13802.248140160002,-55.18559490000189,53030.338090080004 2025-09-10,19:28:08.000,253,11073348,123844,0,1757532487,13802.281821709992,-55.171496639995894,53030.32411584 2025-09-10,19:28:09.000,253,11073319,123285,0,1757532488,13802.221194919992,-55.157398379997176,53030.38001280001 2025-09-10,19:28:10.000,253,11073310,123645,0,1757532489,13802.248140160002,-55.15034924999782,53030.38001280001 2025-09-10,19:28:11.000,253,11073270,123605,0,1757532490,13802.248140160002,-55.15034924999782,53030.42892264001 2025-09-10,19:28:12.000,253,11073272,123405,0,1757532491,13802.281821709992,-55.09395620999567,53030.44289688 2025-09-10,19:28:13.000,253,11073327,123445,0,1757532492,13802.214458609997,-55.1010053400023,53030.39398704 2025-09-10,19:28:14.000,253,11073366,123685,0,1757532493,13802.288558020002,-55.07985794999695,53030.42193552 2025-09-10,19:28:15.000,253,11073301,123565,0,1757532494,13802.281821709992,-55.037563170000794,53030.44289688 2025-09-10,19:28:16.000,253,11073332,123325,0,1757532495,13802.288558020002,-55.01641577999544,53030.4149484 2025-09-10,19:28:17.000,253,11073333,123485,0,1757532496,13802.288558020002,-54.995268389997364,53030.43590976 2025-09-10,19:28:18.000,253,11073380,123405,0,1757532497,13802.308766950002,-54.988219259998004,53030.42892264001 2025-09-10,19:28:19.000,253,11073294,123565,0,1757532498,13802.355921119997,-54.96707186999993,53030.407961280005 2025-09-10,19:28:20.000,253,11073387,123405,0,1757532499,13802.328975880002,-54.96707186999993,53030.44289688 2025-09-10,19:28:21.000,253,11073336,123525,0,1757532500,13802.328975880002,-54.94592448000185,53030.456871120005 2025-09-10,19:28:22.000,253,11073343,123365,0,1757532501,13802.362657429992,-54.931826219995855,53030.47084536001 2025-09-10,19:28:23.000,253,11073284,123485,0,1757532502,13802.389602670002,-54.90362969999842,53030.49180672 2025-09-10,19:28:24.000,253,11073336,123645,0,1757532503,13802.396338979997,-54.924777089996496,53030.526742320006 2025-09-10,19:28:25.000,253,11073351,123685,0,1757532504,13802.409811600002,-54.88248231000034,53030.44289688 2025-09-10,19:28:26.000,253,11073286,123605,0,1757532505,13802.430020530002,-54.8895314399997,53030.46385824 2025-09-10,19:28:27.000,253,11073308,123605,0,1757532506,13802.490647320003,-54.83313839999755,53030.4848196 2025-09-10,19:28:28.000,253,11073275,123725,0,1757532507,13802.544537799993,-54.804941880000115,53030.4848196 2025-09-10,19:28:29.000,253,11073302,123525,0,1757532508,13802.618637209998,-54.804941880000115,53030.49180672 2025-09-10,19:28:30.000,253,11073285,123765,0,1757532509,13802.733154479989,-54.797892750000756,53030.49879384001 2025-09-10,19:28:31.000,253,11073331,123685,0,1757532510,13802.820726509999,-54.804941880000115,53030.47084536001 2025-09-10,19:28:32.000,253,11073322,123605,0,1757532511,13803.009343189995,-54.804941880000115,53030.51975520001 2025-09-10,19:28:33.000,253,11073371,123445,0,1757532512,13803.14406939,-54.83313839999755,53030.526742320006 2025-09-10,19:28:34.000,253,11073369,123605,0,1757532513,13803.312477139996,-54.81904013999883,53030.56866504001 2025-09-10,19:28:35.000,253,11073327,123645,0,1757532514,13803.467412270002,-54.81904013999883,53030.63154912 2025-09-10,19:28:36.000,253,11073307,123805,0,1757532515,13803.662765259993,-54.797892750000756,53030.673471840004 2025-09-10,19:28:37.000,253,11073370,123925,0,1757532516,13803.804227769993,-54.811991009999474,53030.694433200006 2025-09-10,19:28:38.000,253,11073356,123844,0,1757532517,13804.019789689999,-54.83313839999755,53030.75731728 2025-09-10,19:28:39.000,253,11073306,123925,0,1757532518,13804.12083434,-54.804941880000115,53030.77827864 2025-09-10,19:28:40.000,253,11073332,124005,0,1757532519,13804.30271471,-54.85428578999563,53030.862124080006 2025-09-10,19:28:41.000,253,11073310,123605,0,1757532520,13804.430704599996,-54.78379449000204,53030.82020136 2025-09-10,19:28:42.000,253,11073328,124005,0,1757532521,13804.551958179996,-54.755597969997325,53030.862124080006 2025-09-10,19:28:43.000,253,11073302,123325,0,1757532522,13804.693420689997,-54.76969622999604,53030.89705968 2025-09-10,19:28:44.000,253,11073317,124005,0,1757532523,13804.821410579993,-54.71330319000117,53030.89705968 2025-09-10,19:28:45.000,253,11073353,123844,0,1757532524,13804.922455229993,-54.68510666999646,53030.96693088 2025-09-10,19:28:46.000,253,11073282,123485,0,1757532525,13804.996554639998,-54.61461536999559,53030.980905120006 2025-09-10,19:28:47.000,253,11073297,123725,0,1757532526,13805.111071909989,-54.55822233000072,53031.03680208 2025-09-10,19:28:48.000,253,11073329,124005,0,1757532527,13805.151489769989,-54.537074939995364,53031.09269904 2025-09-10,19:28:49.000,253,11073288,124045,0,1757532528,13805.266007039994,-54.4313379899977,53031.14160888001 2025-09-10,19:28:50.000,253,11073386,123925,0,1757532529,13805.29968859,-54.36084668999683,53031.16257024 2025-09-10,19:28:51.000,253,11073335,123844,0,1757532530,13805.38052431,-54.31855191000068,53031.16955736001 2025-09-10,19:28:52.000,253,11073351,123925,0,1757532531,13805.39399692999,-54.1846184399983,53031.23244144 2025-09-10,19:28:53.000,253,11073330,123525,0,1757532532,13805.427678479995,-54.15642192000087,53031.246415680005 2025-09-10,19:28:54.000,253,11073302,123565,0,1757532533,13805.45462371999,-54.05068496999593,53031.295325520005 2025-09-10,19:28:55.000,253,11073315,123525,0,1757532534,13805.49504157999,-53.937898889998905,53031.31628688001 2025-09-10,19:28:56.000,253,11073334,123765,0,1757532535,13805.52198682,-53.86035845999868,53031.35122248 2025-09-10,19:28:57.000,253,11073321,123605,0,1757532536,13805.447887409995,-53.761670640000375,53031.35820960001 2025-09-10,19:28:58.000,253,11073373,123765,0,1757532537,13805.46136003,-53.64888455999608,53031.33026112 2025-09-10,19:28:59.000,253,11073323,123565,0,1757532538,13805.427678479995,-53.585442390001845,53031.344235360004 2025-09-10,19:29:00.000,253,11073360,123525,0,1757532539,13805.427678479995,-53.50790196000162,53031.40013232 2025-09-10,19:29:01.000,253,11073291,123565,0,1757532540,13805.45462371999,-53.4162632699954,53031.414106560005 2025-09-10,19:29:02.000,253,11073308,123765,0,1757532541,13805.40073324,-53.345771970001806,53031.44205504 2025-09-10,19:29:03.000,253,11073302,123725,0,1757532542,13805.37378799999,-53.33872283999517,53031.44904216 2025-09-10,19:29:04.000,253,11073333,123525,0,1757532543,13805.407469549995,-53.28937892999966,53031.497952 2025-09-10,19:29:05.000,253,11073361,123685,0,1757532544,13805.367051689995,-53.19774024000071,53031.48397776001 2025-09-10,19:29:06.000,253,11073300,123685,0,1757532545,13805.387260619995,-53.169543719996,53031.44904216 2025-09-10,19:29:07.000,253,11073348,123685,0,1757532546,13805.29968859,-53.19774024000071,53031.54686184 2025-09-10,19:29:08.000,253,11073366,123844,0,1757532547,13805.239061799999,-53.21183849999943,53031.44904216 2025-09-10,19:29:09.000,253,11073316,123565,0,1757532548,13805.158226079999,-53.23298588999751,53031.463016400005 2025-09-10,19:29:10.000,253,11073312,123725,0,1757532549,13805.070654049989,-53.27528067000094,53031.44904216 2025-09-10,19:29:11.000,253,11073343,123365,0,1757532550,13804.976345709998,-53.310526319997734,53031.511926240004 2025-09-10,19:29:12.000,253,11073294,123844,0,1757532551,13804.868564750002,-53.38806674999796,53031.49096488 2025-09-10,19:29:13.000,253,11073334,123765,0,1757532552,13804.767520100002,-53.43741066000075,53031.49096488 2025-09-10,19:29:14.000,253,11073304,123765,0,1757532553,13804.632793899997,-53.47265630999755,53031.463016400005 2025-09-10,19:29:15.000,253,11073354,123685,0,1757532554,13804.511540319996,-53.57839325999521,53031.48397776001 2025-09-10,19:29:16.000,253,11073319,123525,0,1757532555,13804.3633415,-53.62068803999864,53031.48397776001 2025-09-10,19:29:17.000,253,11073339,123645,0,1757532556,13804.22187899,-53.7405232500023,53031.43506792001 2025-09-10,19:29:18.000,253,11073331,123525,0,1757532557,13804.046734929994,-53.81101454999589,53031.414106560005 2025-09-10,19:29:19.000,253,11073299,123565,0,1757532558,13803.898536109999,-53.8392110700006,53031.42109368 2025-09-10,19:29:20.000,253,11073304,123645,0,1757532559,13803.743600979993,-53.8744567199974,53031.3931452 2025-09-10,19:29:21.000,253,11073322,123805,0,1757532560,13803.615611089997,-53.92380063000019,53031.37917096 2025-09-10,19:29:22.000,253,11073334,123765,0,1757532561,13803.487621200002,-53.987242800001695,53031.30929976001 2025-09-10,19:29:23.000,253,11073346,123605,0,1757532562,13803.359631309992,-53.994291930001054,53031.35122248 2025-09-10,19:29:24.000,253,11073286,123805,0,1757532563,13803.191223559996,-54.04363583999657,53031.323274 2025-09-10,19:29:25.000,253,11073332,123685,0,1757532564,13803.049761049995,-54.04363583999657,53031.33026112 2025-09-10,19:29:26.000,253,11073263,124165,0,1757532565,13802.888089609994,-54.10002887999872,53031.28833840001 2025-09-10,19:29:27.000,253,11073325,123885,0,1757532566,13802.77357233999,-54.13527452999551,53031.26038992 2025-09-10,19:29:28.000,253,11073319,123885,0,1757532567,13802.598428279998,-54.14937279000151,53031.23942856001 2025-09-10,19:29:29.000,253,11073320,123844,0,1757532568,13802.430020530002,-54.177569309998944,53031.21846720001 2025-09-10,19:29:30.000,253,11073279,123925,0,1757532569,13802.302030639992,-54.20576582999638,53031.05776344 2025-09-10,19:29:31.000,253,11073300,124005,0,1757532570,13802.140359199992,-54.2198640899951,53031.078724800005 2025-09-10,19:29:32.000,253,11073281,123965,0,1757532571,13802.005633,-54.32560104000004,53031.03680208 2025-09-10,19:29:33.000,253,11073256,124325,0,1757532572,13801.86417049,-54.32560104000004,53031.05776344 2025-09-10,19:29:34.000,253,11073246,124325,0,1757532573,13801.67555380999,-54.403141470000264,53030.980905120006 2025-09-10,19:29:35.000,253,11073367,124245,0,1757532574,13801.59471808999,-54.41019059999962,53030.99487936 2025-09-10,19:29:36.000,253,11073352,124245,0,1757532575,13801.466728199994,-54.47363277000113,53030.97391800001 2025-09-10,19:29:37.000,253,11073299,124645,0,1757532576,13801.332001999988,-54.515927549997286,53030.91802104 2025-09-10,19:29:38.000,253,11073299,124445,0,1757532577,13801.237693659998,-54.579369719998795,53030.90404680001 2025-09-10,19:29:39.000,253,11073340,124445,0,1757532578,13801.136649009997,-54.61461536999559,53030.813214240006 2025-09-10,19:29:40.000,253,11073314,124565,0,1757532579,13801.049076980002,-54.66395927999838,53030.792252880005 2025-09-10,19:29:41.000,253,11073291,124365,0,1757532580,13800.968241260001,-54.699204929995176,53030.68045896 2025-09-10,19:29:42.000,253,11073353,124445,0,1757532581,13800.941296019992,-54.74149970999861,53030.694433200006 2025-09-10,19:29:43.000,253,11073305,124365,0,1757532582,13800.84698768,-54.76969622999604,53030.56866504001 2025-09-10,19:29:44.000,253,11073288,124645,0,1757532583,13800.840251369991,-54.755597969997325,53030.54770368001 2025-09-10,19:29:45.000,253,11073326,124725,0,1757532584,13800.793097199996,-54.78379449000204,53030.456871120005 2025-09-10,19:29:46.000,253,11073285,124405,0,1757532585,13800.78636089,-54.797892750000756,53030.4848196 2025-09-10,19:29:47.000,253,11073324,124365,0,1757532586,13800.76615196,-54.81904013999883,53030.39398704 2025-09-10,19:29:48.000,253,11073304,124605,0,1757532587,13800.73920671999,-54.84018752999691,53030.3450772 2025-09-10,19:29:49.000,253,11073286,124485,0,1757532588,13800.69878885999,-54.804941880000115,53030.338090080004 2025-09-10,19:29:50.000,253,11073278,124485,0,1757532589,13800.671843619995,-54.83313839999755,53030.33110296001 2025-09-10,19:29:51.000,253,11073356,124125,0,1757532590,13800.732470409996,-54.811991009999474,53030.31712872 2025-09-10,19:29:52.000,253,11073375,124445,0,1757532591,13800.712261479996,-54.811991009999474,53030.23328328001 2025-09-10,19:29:53.000,253,11073347,124605,0,1757532592,13800.61795313999,-54.81904013999883,53030.22629616 2025-09-10,19:29:54.000,253,11073330,124405,0,1757532593,13800.60448052,-54.84018752999691,53030.170399200004 2025-09-10,19:29:55.000,253,11073330,124485,0,1757532594,13800.56406266,-54.84723665999627,53030.16341208001 2025-09-10,19:29:56.000,253,11073351,124285,0,1757532595,13800.530381109995,-54.87543318000098,53030.09354088001 2025-09-10,19:29:57.000,253,11073316,124445,0,1757532596,13800.49669955999,-54.87543318000098,53030.05860528 2025-09-10,19:29:58.000,253,11073364,124405,0,1757532597,13800.40239122,-54.87543318000098,53030.01668256001 2025-09-10,19:29:59.000,253,11073307,124525,0,1757532598,13800.382182289999,-54.931826219995855,53029.953798480004 2025-09-10,19:30:00.000,253,11073312,124605,0,1757532599,13800.314819189989,-54.988219259998004,53029.91886288 2025-09-10,19:30:01.000,253,11073270,124725,0,1757532600,13800.274401329989,-54.988219259998004,53029.86296592 2025-09-10,19:30:02.000,253,11073334,124645,0,1757532601,13800.240719779998,-55.037563170000794,53029.84200456 2025-09-10,19:30:03.000,253,11073345,124445,0,1757532602,13800.220510849998,-55.05166142999951,53029.81405608 2025-09-10,19:30:04.000,253,11073317,124445,0,1757532603,13800.139675129998,-55.08690707999631,53029.74418488 2025-09-10,19:30:05.000,253,11073376,124645,0,1757532604,13800.099257269998,-55.1362509899991,53029.74418488 2025-09-10,19:30:06.000,253,11073308,124205,0,1757532605,13800.018421549998,-55.157398379997176,53029.65335232 2025-09-10,19:30:07.000,253,11073309,124325,0,1757532606,13799.991476310002,-55.19264403000125,53029.688287920006 2025-09-10,19:30:08.000,253,11073343,124325,0,1757532607,13799.991476310002,-55.220840549998684,53029.60444248 2025-09-10,19:30:09.000,253,11073340,124485,0,1757532608,13799.984739999993,-55.24903706999612,53029.58348112 2025-09-10,19:30:10.000,253,11073321,124365,0,1757532609,13799.978003689997,-55.24198793999676,53029.61142960001 2025-09-10,19:30:11.000,253,11073293,123965,0,1757532610,13800.004948929993,-55.29838097999891,53029.53457128 2025-09-10,19:30:12.000,253,11073350,124205,0,1757532611,13799.984739999993,-55.29133184999955,53029.54155840001 2025-09-10,19:30:13.000,253,11073358,124685,0,1757532612,13799.937585829997,-55.27723359000083,53029.52758416 2025-09-10,19:30:14.000,253,11073338,124205,0,1757532613,13799.944322139992,-55.24198793999676,53029.499635680004 2025-09-10,19:30:15.000,253,11073341,124325,0,1757532614,13799.910640590002,-55.24198793999676,53029.44373872001 2025-09-10,19:30:16.000,253,11073355,124045,0,1757532615,13799.937585829997,-55.24903706999612,53029.35989328 2025-09-10,19:30:17.000,253,11073350,124165,0,1757532616,13799.930849520002,-55.220840549998684,53029.34591904001 2025-09-10,19:30:18.000,253,11073332,124085,0,1757532617,13799.917376899997,-55.2349388099974,53029.37386752001 2025-09-10,19:30:19.000,253,11073259,124165,0,1757532618,13799.903904279992,-55.206742289999966,53029.3668804 2025-09-10,19:30:20.000,253,11073318,124245,0,1757532619,13799.856750109997,-55.164447509996535,53029.40880312 2025-09-10,19:30:21.000,253,11073284,124325,0,1757532620,13799.890431660002,-55.164447509996535,53029.40880312 2025-09-10,19:30:22.000,253,11073310,124445,0,1757532621,13799.802859629992,-55.10805447000166,53029.38085464 2025-09-10,19:30:23.000,253,11073361,124245,0,1757532622,13799.802859629992,-55.1362509899991,53029.331944800004 2025-09-10,19:30:24.000,253,11073265,124245,0,1757532623,13799.836541179997,-55.11510360000102,53029.331944800004 2025-09-10,19:30:25.000,253,11073295,124605,0,1757532624,13799.836541179997,-55.10805447000166,53029.29002208 2025-09-10,19:30:26.000,253,11073343,124685,0,1757532625,13799.836541179997,-55.10805447000166,53029.2620736 2025-09-10,19:30:27.000,253,11073327,124845,0,1757532626,13799.850013800002,-55.11510360000102,53029.26906072 2025-09-10,19:30:28.000,253,11073290,124605,0,1757532627,13799.823068559992,-55.12920185999974,53029.29700920001 2025-09-10,19:30:29.000,253,11073276,124845,0,1757532628,13799.775914389997,-55.1362509899991,53029.26906072 2025-09-10,19:30:30.000,253,11073329,124685,0,1757532629,13799.762441769992,-55.157398379997176,53029.29700920001 2025-09-10,19:30:31.000,253,11073324,124685,0,1757532630,13799.748969150001,-55.171496639995894,53029.22713800001 2025-09-10,19:30:32.000,253,11073324,124485,0,1757532631,13799.748969150001,-55.171496639995894,53029.2620736 2025-09-10,19:30:33.000,253,11073304,125285,0,1757532632,13799.755705459997,-55.22788967999804,53029.234125120005 2025-09-10,19:30:34.000,253,11073351,124285,0,1757532633,13799.701814979991,-55.263135330002115,53029.27604784001 2025-09-10,19:30:35.000,253,11073327,124165,0,1757532634,13799.668133430001,-55.27723359000083,53029.22713800001 2025-09-10,19:30:36.000,253,11073359,124725,0,1757532635,13799.647924500001,-55.3477248900017,53029.283034960004 2025-09-10,19:30:37.000,253,11073346,124325,0,1757532636,13799.58729771,-55.333626629995706,53029.1922024 2025-09-10,19:30:38.000,253,11073304,123925,0,1757532637,13799.49972567999,-55.397068799997214,53029.22713800001 2025-09-10,19:30:39.000,253,11073300,124165,0,1757532638,13799.452571509995,-55.432314450001286,53029.22015088 2025-09-10,19:30:40.000,253,11073309,123885,0,1757532639,13799.42562627,-55.47460922999744,53029.185215280006 2025-09-10,19:30:41.000,253,11073302,123605,0,1757532640,13799.37847209999,-55.580346179995104,53029.115344080004 2025-09-10,19:30:42.000,253,11073274,123645,0,1757532641,13799.28416376,-55.65083747999597,53029.19918952 2025-09-10,19:30:43.000,253,11073272,123485,0,1757532642,13799.290900069995,-55.71427964999748,53029.19918952 2025-09-10,19:30:44.000,253,11073334,123125,0,1757532643,13799.30437269,-55.77772181999899,53029.22713800001 2025-09-10,19:30:45.000,253,11073359,123205,0,1757532644,13799.29763637999,-55.82001659999514,53029.21316376 2025-09-10,19:30:46.000,253,11073339,123405,0,1757532645,13799.32458162,-55.89050789999601,53029.19918952 2025-09-10,19:30:47.000,253,11073319,123205,0,1757532646,13799.37847209999,-55.968048329996236,53029.21316376 2025-09-10,19:30:48.000,253,11073365,123365,0,1757532647,13799.38520841,-55.99624485000095,53029.164253920004 2025-09-10,19:30:49.000,253,11073347,123245,0,1757532648,13799.43909888999,-56.073785280001175,53029.164253920004 2025-09-10,19:30:50.000,253,11073387,123325,0,1757532649,13799.54014353999,-56.080834410000534,53029.14329256 2025-09-10,19:30:51.000,253,11073312,123405,0,1757532650,13799.58729771,-56.11608005999733,53029.15726680001 2025-09-10,19:30:52.000,253,11073268,123405,0,1757532651,13799.614242949996,-56.09493266999925,53029.164253920004 2025-09-10,19:30:53.000,253,11073270,123725,0,1757532652,13799.62771557,-56.08788353999989,53029.19918952 2025-09-10,19:30:54.000,253,11073299,124005,0,1757532653,13799.681606049991,-56.09493266999925,53029.136305440006 2025-09-10,19:30:55.000,253,11073389,123844,0,1757532654,13799.722023909992,-56.031490499997744,53029.22713800001 2025-09-10,19:30:56.000,253,11073350,123925,0,1757532655,13799.796123319997,-56.017392239999026,53029.25508648001 2025-09-10,19:30:57.000,253,11073328,123645,0,1757532656,13799.870222730002,-56.017392239999026,53029.24111224 2025-09-10,19:30:58.000,253,11073353,123925,0,1757532657,13799.944322139992,-55.968048329996236,53029.283034960004 2025-09-10,19:30:59.000,253,11073291,123925,0,1757532658,13799.957794759997,-55.9398518099988,53029.234125120005 2025-09-10,19:31:00.000,253,11073356,124165,0,1757532659,13800.072312029988,-55.89755702999537,53029.24809936 2025-09-10,19:31:01.000,253,11073317,124005,0,1757532660,13800.119466199998,-55.86936050999793,53029.31098344 2025-09-10,19:31:02.000,253,11073351,124085,0,1757532661,13800.200301919998,-55.82706573000178,53029.27604784001 2025-09-10,19:31:03.000,253,11073261,124085,0,1757532662,13800.281137639999,-55.81296746999578,53029.29002208 2025-09-10,19:31:04.000,253,11073349,124045,0,1757532663,13800.40239122,-55.82001659999514,53029.283034960004 2025-09-10,19:31:05.000,253,11073305,124325,0,1757532664,13800.51690848999,-55.805918339996424,53029.27604784001 2025-09-10,19:31:06.000,253,11073333,124325,0,1757532665,13800.651634689995,-55.77772181999899,53029.303996320006 2025-09-10,19:31:07.000,253,11073347,124485,0,1757532666,13800.732470409996,-55.78477094999835,53029.33893192 2025-09-10,19:31:08.000,253,11073342,124645,0,1757532667,13800.833515059996,-55.77067268999963,53029.38784176 2025-09-10,19:31:09.000,253,11073337,124645,0,1757532668,13800.968241260001,-55.74952530000155,53029.35989328 2025-09-10,19:31:10.000,253,11073371,124565,0,1757532669,13800.981713879992,-55.71427964999748,53029.38784176 2025-09-10,19:31:11.000,253,11073364,124525,0,1757532670,13801.015395429997,-55.679034000000684,53029.35989328 2025-09-10,19:31:12.000,253,11073331,124405,0,1757532671,13801.022131739992,-55.671984870001324,53029.42277736001 2025-09-10,19:31:13.000,253,11073295,124765,0,1757532672,13801.055813289997,-55.622640959998535,53029.40880312 2025-09-10,19:31:14.000,253,11073359,124485,0,1757532673,13801.062549599992,-55.5944444400011,53029.41579024 2025-09-10,19:31:15.000,253,11073303,124245,0,1757532674,13801.069285910002,-55.573297049995745,53029.42976448 2025-09-10,19:31:16.000,253,11073366,124565,0,1757532675,13801.035604359997,-55.53805139999895,53029.47867432 2025-09-10,19:31:17.000,253,11073306,124125,0,1757532676,13801.028868050002,-55.50280575000215,53029.51360992001 2025-09-10,19:31:18.000,253,11073359,124485,0,1757532677,13801.028868050002,-55.48870748999616,53029.5066228 2025-09-10,19:31:19.000,253,11073313,124005,0,1757532678,13801.001922809992,-55.46756009999808,53029.51360992001 2025-09-10,19:31:20.000,253,11073354,123925,0,1757532679,13801.008659120002,-55.47460922999744,53029.53457128 2025-09-10,19:31:21.000,253,11073323,123925,0,1757532680,13800.961504949992,-55.46051096999872,53029.54854552 2025-09-10,19:31:22.000,253,11073367,124045,0,1757532681,13800.995186499997,-55.4816583599968,53029.54854552 2025-09-10,19:31:23.000,253,11073331,124245,0,1757532682,13800.968241260001,-55.49575661999552,53029.58348112 2025-09-10,19:31:24.000,253,11073352,123485,0,1757532683,13800.927823400001,-55.51690401000087,53029.53457128 2025-09-10,19:31:25.000,253,11073339,123685,0,1757532684,13800.954768639996,-55.50985488000151,53029.576494 2025-09-10,19:31:26.000,253,11073299,123565,0,1757532685,13800.954768639996,-55.50985488000151,53029.60444248 2025-09-10,19:31:27.000,253,11073341,123685,0,1757532686,13800.948032330001,-55.54510052999831,53029.60444248 2025-09-10,19:31:28.000,253,11073351,123525,0,1757532687,13800.948032330001,-55.54510052999831,53029.54854552 2025-09-10,19:31:29.000,253,11073263,123565,0,1757532688,13800.907614470001,-55.55214965999767,53029.56251976001 2025-09-10,19:31:30.000,253,11073284,123445,0,1757532689,13800.887405540001,-55.52395314000023,53029.53457128 2025-09-10,19:31:31.000,253,11073322,123205,0,1757532690,13800.820042439991,-55.54510052999831,53029.5066228 2025-09-10,19:31:32.000,253,11073333,123405,0,1757532691,13800.772888269996,-55.49575661999552,53029.54854552 2025-09-10,19:31:33.000,253,11073325,123365,0,1757532692,13800.671843619995,-55.50280575000215,53029.59745536 2025-09-10,19:31:34.000,253,11073291,123245,0,1757532693,13800.67857992999,-55.50280575000215,53029.60444248 2025-09-10,19:31:35.000,253,11073312,123365,0,1757532694,13800.510172179995,-55.41821618999529,53029.55553264 2025-09-10,19:31:36.000,253,11073312,123325,0,1757532695,13800.429336459994,-55.42526532000193,53029.51360992001 2025-09-10,19:31:37.000,253,11073290,123285,0,1757532696,13800.328291809994,-55.382970539998496,53029.52758416 2025-09-10,19:31:38.000,253,11073306,123405,0,1757532697,13800.213774539989,-55.439363580000645,53029.520597040006 2025-09-10,19:31:39.000,253,11073290,123485,0,1757532698,13800.126202509993,-55.432314450001286,53029.51360992001 2025-09-10,19:31:40.000,253,11073330,123445,0,1757532699,13800.045366789993,-55.45346183999936,53029.53457128 2025-09-10,19:31:41.000,253,11073268,123925,0,1757532700,13799.951058450002,-55.432314450001286,53029.52758416 2025-09-10,19:31:42.000,253,11073341,123565,0,1757532701,13799.897167969997,-55.46756009999808,53029.499635680004 2025-09-10,19:31:43.000,253,11073351,123525,0,1757532702,13799.796123319997,-55.432314450001286,53029.450725840004 2025-09-10,19:31:44.000,253,11073316,123485,0,1757532703,13799.735496529996,-55.432314450001286,53029.42277736001 2025-09-10,19:31:45.000,253,11073317,123765,0,1757532704,13799.688342360001,-55.432314450001286,53029.48566144 2025-09-10,19:31:46.000,253,11073268,123725,0,1757532705,13799.614242949996,-55.41821618999529,53029.44373872001 2025-09-10,19:31:47.000,253,11073340,123605,0,1757532706,13799.600770329991,-55.4816583599968,53029.49264856001 2025-09-10,19:31:48.000,253,11073344,123885,0,1757532707,13799.54687985,-55.50280575000215,53029.42976448 2025-09-10,19:31:49.000,253,11073347,123685,0,1757532708,13799.41888995999,-55.49575661999552,53029.450725840004 2025-09-10,19:31:50.000,253,11073303,124005,0,1757532709,13799.36499948,-55.49575661999552,53029.40880312 2025-09-10,19:31:51.000,253,11073318,124085,0,1757532710,13799.29763637999,-55.54510052999831,53029.401816000005 2025-09-10,19:31:52.000,253,11073309,124125,0,1757532711,13799.23700958999,-55.55214965999767,53029.35989328 2025-09-10,19:31:53.000,253,11073306,124365,0,1757532712,13799.122492319999,-55.55214965999767,53029.401816000005 2025-09-10,19:31:54.000,253,11073318,124845,0,1757532713,13799.034920289989,-55.55214965999767,53029.303996320006 2025-09-10,19:31:55.000,253,11073296,124845,0,1757532714,13798.967557189993,-55.58739531000174,53029.31098344 2025-09-10,19:31:56.000,253,11073332,124805,0,1757532715,13798.920403019998,-55.5944444400011,53029.29700920001 2025-09-10,19:31:57.000,253,11073315,124805,0,1757532716,13798.866512539993,-55.5944444400011,53029.29002208 2025-09-10,19:31:58.000,253,11073305,124645,0,1757532717,13798.785676819993,-55.629690089997894,53029.283034960004 2025-09-10,19:31:59.000,253,11073325,124525,0,1757532718,13798.731786340002,-55.64378834999661,53029.27604784001 2025-09-10,19:32:00.000,253,11073292,124245,0,1757532719,13798.711577410002,-55.65788660999533,53029.24809936 2025-09-10,19:32:01.000,253,11073309,124005,0,1757532720,13798.684632169992,-55.6931322599994,53029.1922024 2025-09-10,19:32:02.000,253,11073316,123965,0,1757532721,13798.691368480002,-55.7283779099962,53029.17124104 2025-09-10,19:32:03.000,253,11073262,123805,0,1757532722,13798.691368480002,-55.77067268999963,53029.17822816001 2025-09-10,19:32:04.000,253,11073338,123685,0,1757532723,13798.745258959992,-55.791820079997706,53029.17124104 2025-09-10,19:32:05.000,253,11073297,123605,0,1757532724,13798.751995270002,-55.841163990000496,53029.17124104 2025-09-10,19:32:06.000,253,11073291,123765,0,1757532725,13798.765467889993,-55.86936050999793,53029.136305440006 2025-09-10,19:32:07.000,253,11073281,123445,0,1757532726,13798.826094679993,-55.94690093999816,53029.1223312 2025-09-10,19:32:08.000,253,11073318,123445,0,1757532727,13798.893457779988,-56.0385396299971,53029.164253920004 2025-09-10,19:32:09.000,253,11073308,123325,0,1757532728,13798.900194089998,-56.05968701999518,53029.09438272 2025-09-10,19:32:10.000,253,11073337,123645,0,1757532729,13798.879985159998,-56.05263788999582,53029.04547288 2025-09-10,19:32:11.000,253,11073322,123005,0,1757532730,13798.906930399993,-56.13017831999605,53029.07342136 2025-09-10,19:32:12.000,253,11073318,123365,0,1757532731,13798.913666709988,-56.13722744999541,53029.05246 2025-09-10,19:32:13.000,253,11073331,123285,0,1757532732,13798.913666709988,-56.16542397000012,53029.07342136 2025-09-10,19:32:14.000,253,11073343,123205,0,1757532733,13798.940611949998,-56.1865713599982,53028.98957592001 2025-09-10,19:32:15.000,253,11073350,123605,0,1757532734,13798.947348259993,-56.207718749996275,53028.9825888 2025-09-10,19:32:16.000,253,11073374,123525,0,1757532735,13798.927139329993,-56.22886614000163,53029.00355016 2025-09-10,19:32:17.000,253,11073358,123205,0,1757532736,13798.940611949998,-56.250013529999705,53028.98957592001 2025-09-10,19:32:18.000,253,11073286,123405,0,1757532737,13798.981029809998,-56.264111789998424,53028.968614560006 2025-09-10,19:32:19.000,253,11073310,123685,0,1757532738,13799.001238739998,-56.32050483000057,53028.9127176 2025-09-10,19:32:20.000,253,11073284,123645,0,1757532739,13799.034920289989,-56.313455700001214,53028.94066608001 2025-09-10,19:32:21.000,253,11073321,123445,0,1757532740,13799.082074459999,-56.35575047999737,53028.92669184 2025-09-10,19:32:22.000,253,11073338,123405,0,1757532741,13799.075338149989,-56.3980452600008,53028.95464032 2025-09-10,19:32:23.000,253,11073260,123485,0,1757532742,13799.102283389999,-56.41919264999888,53028.96162744001 2025-09-10,19:32:24.000,253,11073347,123325,0,1757532743,13799.13596493999,-56.41919264999888,53028.968614560006 2025-09-10,19:32:25.000,253,11073288,123605,0,1757532744,13799.129228629994,-56.482634820000385,53028.849833520006 2025-09-10,19:32:26.000,253,11073274,123605,0,1757532745,13799.109019699994,-56.51083133999782,53028.85682064 2025-09-10,19:32:27.000,253,11073297,123445,0,1757532746,13799.13596493999,-56.52492959999654,53028.91970472001 2025-09-10,19:32:28.000,253,11073354,123365,0,1757532747,13799.13596493999,-56.53902785999526,53028.93367896 2025-09-10,19:32:29.000,253,11073310,123525,0,1757532748,13799.129228629994,-56.56017525000061,53028.877782 2025-09-10,19:32:30.000,253,11073302,123245,0,1757532749,13799.11575600999,-56.58837176999805,53028.89175624001 2025-09-10,19:32:31.000,253,11073352,123685,0,1757532750,13799.109019699994,-56.59542089999741,53028.9127176 2025-09-10,19:32:32.000,253,11073347,123525,0,1757532751,13799.122492319999,-56.58132263999869,53028.86380776 2025-09-10,19:32:33.000,253,11073410,123285,0,1757532752,13799.129228629994,-56.609519159996125,53028.87079488001 2025-09-10,19:32:34.000,253,11073312,123045,0,1757532753,13799.061865529999,-56.56722437999997,53028.82188504001 2025-09-10,19:32:35.000,253,11073256,123445,0,1757532754,13798.974293499989,-56.57427350999933,53028.79393656001 2025-09-10,19:32:36.000,253,11073284,123485,0,1757532755,13798.927139329993,-56.56017525000061,53028.800923680006 2025-09-10,19:32:37.000,253,11073284,123325,0,1757532756,13798.859776229998,-56.57427350999933,53028.8079108 2025-09-10,19:32:38.000,253,11073290,123365,0,1757532757,13798.792413130002,-56.54607699000189,53028.800923680006 2025-09-10,19:32:39.000,253,11073294,123285,0,1757532758,13798.758731579997,-56.51788046999718,53028.85682064 2025-09-10,19:32:40.000,253,11073274,123844,0,1757532759,13798.691368480002,-56.56722437999997,53028.78694944 2025-09-10,19:32:41.000,253,11073301,123765,0,1757532760,13798.657686929997,-56.51083133999782,53028.828872160004 2025-09-10,19:32:42.000,253,11073293,123445,0,1757532761,13798.583587519992,-56.53902785999526,53028.779962320004 2025-09-10,19:32:43.000,253,11073267,123045,0,1757532762,13798.590323830002,-56.56017525000061,53028.76598808 2025-09-10,19:32:44.000,253,11073279,123125,0,1757532763,13798.570114900001,-56.57427350999933,53028.779962320004 2025-09-10,19:32:45.000,253,11073312,123445,0,1757532764,13798.509488110001,-56.672961329997634,53028.731052480005 2025-09-10,19:32:46.000,253,11073316,123445,0,1757532765,13798.448861320001,-56.715256110001064,53028.7380396 2025-09-10,19:32:47.000,253,11073307,123445,0,1757532766,13798.448861320001,-56.75050175999786,53028.72406536001 2025-09-10,19:32:48.000,253,11073358,123325,0,1757532767,13798.415179769996,-56.7434526299985,53028.71707824 2025-09-10,19:32:49.000,253,11073239,123445,0,1757532768,13798.3680256,-56.79279654000129,53028.731052480005 2025-09-10,19:32:50.000,253,11073324,123565,0,1757532769,13798.361289289991,-56.849189579996164,53028.71009112 2025-09-10,19:32:51.000,253,11073306,123525,0,1757532770,13798.34108035999,-56.90558261999831,53028.6681684 2025-09-10,19:32:52.000,253,11073265,123325,0,1757532771,13798.314135119996,-56.96197566000046,53028.62624568001 2025-09-10,19:32:53.000,253,11073256,123525,0,1757532772,13798.273717259995,-57.011319569995976,53028.57733584 2025-09-10,19:32:54.000,253,11073311,123805,0,1757532773,13798.273717259995,-57.03951609000069,53028.612271440004 2025-09-10,19:32:55.000,253,11073308,123725,0,1757532774,13798.293926189996,-57.117056520000915,53028.68912976 2025-09-10,19:32:56.000,253,11073272,123885,0,1757532775,13798.26698095,-57.18754782000178,53028.60528432001 2025-09-10,19:32:57.000,253,11073318,124165,0,1757532776,13798.28718988,-57.236891729997296,53028.61925856 2025-09-10,19:32:58.000,253,11073325,124485,0,1757532777,13798.34781667,-57.286235640000086,53028.612271440004 2025-09-10,19:32:59.000,253,11073301,124605,0,1757532778,13798.32760774,-57.32853041999624,53028.62624568001 2025-09-10,19:33:00.000,253,11073330,124885,0,1757532779,13798.3680256,-57.37082519999967,53028.64021992 2025-09-10,19:33:01.000,253,11073273,125205,0,1757532780,13798.455597629996,-57.42721824000182,53028.661181280004 2025-09-10,19:33:02.000,253,11073317,124565,0,1757532781,13798.482542869991,-57.43426737000118,53028.633232800006 2025-09-10,19:33:03.000,253,11073329,124245,0,1757532782,13798.576851209997,-57.476562149997335,53028.57034872 2025-09-10,19:33:04.000,253,11073325,123965,0,1757532783,13798.650950620002,-57.476562149997335,53028.59131008 2025-09-10,19:33:05.000,253,11073288,123885,0,1757532784,13798.731786340002,-57.45541475999926,53028.64720704 2025-09-10,19:33:06.000,253,11073373,123805,0,1757532785,13798.839567299998,-57.469513019997976,53028.62624568001 2025-09-10,19:33:07.000,253,11073309,123685,0,1757532786,13798.859776229998,-57.476562149997335,53028.60528432001 2025-09-10,19:33:08.000,253,11073292,123085,0,1757532787,13798.960820879998,-57.469513019997976,53028.633232800006 2025-09-10,19:33:09.000,253,11073318,123205,0,1757532788,13799.021447669998,-57.420169109995186,53028.61925856 2025-09-10,19:33:10.000,253,11073301,123285,0,1757532789,13799.095547079989,-57.39197258999775,53028.64720704 2025-09-10,19:33:11.000,253,11073303,123205,0,1757532790,13799.109019699994,-57.349677810001594,53028.71009112 2025-09-10,19:33:12.000,253,11073296,123605,0,1757532791,13799.210064349994,-57.32148128999688,53028.69611688 2025-09-10,19:33:13.000,253,11073247,123325,0,1757532792,13799.290900069995,-57.307383029998164,53028.68912976 2025-09-10,19:33:14.000,253,11073245,123885,0,1757532793,13799.23700958999,-57.27918651000073,53028.731052480005 2025-09-10,19:33:15.000,253,11073301,123605,0,1757532794,13799.35826316999,-57.258039119995374,53028.72406536001 2025-09-10,19:33:16.000,253,11073348,123805,0,1757532795,13799.42562627,-57.27213738000137,53028.75900096 2025-09-10,19:33:17.000,253,11073341,124045,0,1757532796,13799.52667092,-57.250989989996015,53028.72406536001 2025-09-10,19:33:18.000,253,11073339,124005,0,1757532797,13799.58729771,-57.22984259999794,53028.779962320004 2025-09-10,19:33:19.000,253,11073324,123685,0,1757532798,13799.634451879996,-57.250989989996015,53028.79393656001 2025-09-10,19:33:20.000,253,11073309,124325,0,1757532799,13799.728760220001,-57.27213738000137,53028.82188504001 2025-09-10,19:33:21.000,253,11073233,124205,0,1757532800,13799.748969150001,-57.250989989996015,53028.81489792 2025-09-10,19:33:22.000,253,11073341,124365,0,1757532801,13799.836541179997,-57.258039119995374,53028.800923680006 2025-09-10,19:33:23.000,253,11073326,124325,0,1757532802,13799.870222730002,-57.293284769999445,53028.800923680006 2025-09-10,19:33:24.000,253,11073297,124525,0,1757532803,13799.897167969997,-57.243940859996655,53028.84284640001 2025-09-10,19:33:25.000,253,11073301,124485,0,1757532804,13799.957794759997,-57.250989989996015,53028.849833520006 2025-09-10,19:33:26.000,253,11073313,124125,0,1757532805,13799.998212619998,-57.21574433999922,53028.828872160004 2025-09-10,19:33:27.000,253,11073308,124365,0,1757532806,13800.092520959988,-57.22984259999794,53028.87079488001 2025-09-10,19:33:28.000,253,11073346,124565,0,1757532807,13800.092520959988,-57.20869520999986,53028.88476912 2025-09-10,19:33:29.000,253,11073304,124645,0,1757532808,13800.105993579993,-57.18754782000178,53028.849833520006 2025-09-10,19:33:30.000,253,11073348,124765,0,1757532809,13800.139675129998,-57.22279346999858,53028.86380776 2025-09-10,19:33:31.000,253,11073335,125045,0,1757532810,13800.146411439993,-57.15230216999771,53028.89175624001 2025-09-10,19:33:32.000,253,11073329,124965,0,1757532811,13800.139675129998,-57.15230216999771,53028.877782 2025-09-10,19:33:33.000,253,11073306,124605,0,1757532812,13800.139675129998,-57.13115477999963,53028.877782 2025-09-10,19:33:34.000,253,11073338,125045,0,1757532813,13800.126202509993,-57.09590912999556,53028.88476912 2025-09-10,19:33:35.000,253,11073340,124805,0,1757532814,13800.139675129998,-57.124105650000274,53028.91970472001 2025-09-10,19:33:36.000,253,11073272,124885,0,1757532815,13800.079048339998,-57.13820390999899,53028.968614560006 2025-09-10,19:33:37.000,253,11073312,124645,0,1757532816,13800.085784649993,-57.17344955999579,53028.94066608001 2025-09-10,19:33:38.000,253,11073328,124365,0,1757532817,13800.065575719993,-57.17344955999579,53028.92669184 2025-09-10,19:33:39.000,253,11073327,124725,0,1757532818,13800.092520959988,-57.22984259999794,53029.01053728001 2025-09-10,19:33:40.000,253,11073330,124645,0,1757532819,13800.092520959988,-57.286235640000086,53029.00355016 2025-09-10,19:33:41.000,253,11073273,124965,0,1757532820,13800.126202509993,-57.300333899998805,53029.01053728001 2025-09-10,19:33:42.000,253,11073271,125045,0,1757532821,13800.058839409998,-57.36377607000031,53028.97560168 2025-09-10,19:33:43.000,253,11073291,124365,0,1757532822,13800.112729889988,-57.342628680002235,53029.017524400006 2025-09-10,19:33:44.000,253,11073278,124925,0,1757532823,13800.085784649993,-57.36377607000031,53029.05246 2025-09-10,19:33:45.000,253,11073289,124805,0,1757532824,13800.099257269998,-57.349677810001594,53029.03149864 2025-09-10,19:33:46.000,253,11073294,124365,0,1757532825,13800.085784649993,-57.37082519999967,53029.05944712001 2025-09-10,19:33:47.000,253,11073339,124605,0,1757532826,13800.058839409998,-57.40607084999647,53029.08040848 2025-09-10,19:33:48.000,253,11073345,124565,0,1757532827,13800.099257269998,-57.39902171999711,53029.10835696001 2025-09-10,19:33:49.000,253,11073313,124925,0,1757532828,13800.058839409998,-57.39197258999775,53029.08040848 2025-09-10,19:33:50.000,253,11073320,124645,0,1757532829,13800.052103100003,-57.38492345999839,53029.14329256 2025-09-10,19:33:51.000,253,11073320,124605,0,1757532830,13800.058839409998,-57.37787432999903,53029.185215280006 2025-09-10,19:33:52.000,253,11073322,124605,0,1757532831,13800.079048339998,-57.349677810001594,53029.1223312 2025-09-10,19:33:53.000,253,11073314,124405,0,1757532832,13800.052103100003,-57.3355795499956,53029.14329256 2025-09-10,19:33:54.000,253,11073284,124645,0,1757532833,13800.038630479998,-57.31443215999752,53029.17822816001 2025-09-10,19:33:55.000,253,11073285,124565,0,1757532834,13800.038630479998,-57.27918651000073,53029.22713800001 2025-09-10,19:33:56.000,253,11073289,124765,0,1757532835,13800.004948929993,-57.32148128999688,53029.17124104 2025-09-10,19:33:57.000,253,11073300,124565,0,1757532836,13800.052103100003,-57.293284769999445,53029.21316376 2025-09-10,19:33:58.000,253,11073294,124445,0,1757532837,13800.052103100003,-57.300333899998805,53029.1922024 2025-09-10,19:33:59.000,253,11073289,124445,0,1757532838,13799.998212619998,-57.300333899998805,53029.21316376 2025-09-10,19:34:00.000,253,11073322,124205,0,1757532839,13800.085784649993,-57.286235640000086,53029.19918952 2025-09-10,19:34:01.000,253,11073350,124765,0,1757532840,13800.011685240002,-57.3355795499956,53029.19918952 2025-09-10,19:34:02.000,253,11073320,124645,0,1757532841,13800.025157859993,-57.32853041999624,53029.24111224 2025-09-10,19:34:03.000,253,11073311,124485,0,1757532842,13800.052103100003,-57.307383029998164,53029.2620736 2025-09-10,19:34:04.000,253,11073267,124485,0,1757532843,13800.065575719993,-57.300333899998805,53029.22015088 2025-09-10,19:34:05.000,253,11073340,124485,0,1757532844,13800.105993579993,-57.32853041999624,53029.21316376 2025-09-10,19:34:06.000,253,11073287,124565,0,1757532845,13800.166620369993,-57.307383029998164,53029.22015088 2025-09-10,19:34:07.000,253,11073376,124685,0,1757532846,13800.099257269998,-57.3355795499956,53029.27604784001 2025-09-10,19:34:08.000,253,11073341,124725,0,1757532847,13800.132938819988,-57.342628680002235,53029.25508648001 2025-09-10,19:34:09.000,253,11073265,125005,0,1757532848,13800.146411439993,-57.27213738000137,53029.24809936 2025-09-10,19:34:10.000,253,11073353,125245,0,1757532849,13800.153147749988,-57.32148128999688,53029.2620736 2025-09-10,19:34:11.000,253,11073281,124645,0,1757532850,13800.092520959988,-57.27918651000073,53029.24809936 2025-09-10,19:34:12.000,253,11073275,124565,0,1757532851,13800.092520959988,-57.26508825000201,53029.283034960004 2025-09-10,19:34:13.000,253,11073284,124605,0,1757532852,13800.112729889988,-57.236891729997296,53029.27604784001 2025-09-10,19:34:14.000,253,11073347,124565,0,1757532853,13800.058839409998,-57.236891729997296,53029.283034960004 2025-09-10,19:34:15.000,253,11073293,124645,0,1757532854,13800.045366789993,-57.258039119995374,53029.24111224 2025-09-10,19:34:16.000,253,11073339,124725,0,1757532855,13800.004948929993,-57.22279346999858,53029.2620736 2025-09-10,19:34:17.000,253,11073342,124405,0,1757532856,13799.991476310002,-57.22279346999858,53029.2620736 2025-09-10,19:34:18.000,253,11073358,124605,0,1757532857,13799.978003689997,-57.250989989996015,53029.29002208 2025-09-10,19:34:19.000,253,11073281,125125,0,1757532858,13799.903904279992,-57.26508825000201,53029.26906072 2025-09-10,19:34:20.000,253,11073338,124205,0,1757532859,13799.903904279992,-57.26508825000201,53029.31797056 2025-09-10,19:34:21.000,253,11073311,124205,0,1757532860,13799.903904279992,-57.27918651000073,53029.22713800001 2025-09-10,19:34:22.000,253,11073330,124445,0,1757532861,13799.876959039997,-57.307383029998164,53029.22015088 2025-09-10,19:34:23.000,253,11073321,124445,0,1757532862,13799.850013800002,-57.349677810001594,53029.22713800001 2025-09-10,19:34:24.000,253,11073286,124645,0,1757532863,13799.836541179997,-57.39197258999775,53029.17822816001 2025-09-10,19:34:25.000,253,11073321,124565,0,1757532864,13799.809595940002,-57.37082519999967,53029.15726680001 2025-09-10,19:34:26.000,253,11073266,124205,0,1757532865,13799.769178080001,-57.420169109995186,53029.185215280006 2025-09-10,19:34:27.000,253,11073315,124245,0,1757532866,13799.715287599996,-57.46246388999862,53029.185215280006 2025-09-10,19:34:28.000,253,11073331,124165,0,1757532867,13799.755705459997,-57.44131650000054,53029.20617664001 2025-09-10,19:34:29.000,253,11073299,123805,0,1757532868,13799.715287599996,-57.469513019997976,53029.15027968 2025-09-10,19:34:30.000,253,11073280,123965,0,1757532869,13799.647924500001,-57.49066040999605,53029.08739560001 2025-09-10,19:34:31.000,253,11073318,123725,0,1757532870,13799.654660809996,-57.525906060000125,53029.115344080004 2025-09-10,19:34:32.000,253,11073346,123485,0,1757532871,13799.614242949996,-57.49770953999541,53029.115344080004 2025-09-10,19:34:33.000,253,11073294,123165,0,1757532872,13799.580561399991,-57.525906060000125,53029.08739560001 2025-09-10,19:34:34.000,253,11073299,123285,0,1757532873,13799.54014353999,-57.532955189999484,53029.10835696001 2025-09-10,19:34:35.000,253,11073264,123165,0,1757532874,13799.513198299996,-57.57524996999564,53029.10136984 2025-09-10,19:34:36.000,253,11073371,122925,0,1757532875,13799.48625306,-57.56115170999692,53029.1223312 2025-09-10,19:34:37.000,253,11073331,123405,0,1757532876,13799.4458352,-57.57524996999564,53029.066434240005 2025-09-10,19:34:38.000,253,11073300,123245,0,1757532877,13799.39868102999,-57.61049561999971,53029.05944712001 2025-09-10,19:34:39.000,253,11073325,123325,0,1757532878,13799.391944719995,-57.61754474999907,53029.03149864 2025-09-10,19:34:40.000,253,11073291,123405,0,1757532879,13799.38520841,-57.67393779000122,53029.03848576001 2025-09-10,19:34:41.000,253,11073326,123245,0,1757532880,13799.412153649995,-57.68803604999994,53029.01053728001 2025-09-10,19:34:42.000,253,11073286,123525,0,1757532881,13799.41888995999,-57.66688866000186,53029.07342136 2025-09-10,19:34:43.000,253,11073345,124165,0,1757532882,13799.45930781999,-57.751478220001445,53029.05944712001 2025-09-10,19:34:44.000,253,11073351,123885,0,1757532883,13799.46604413,-57.751478220001445,53029.03848576001 2025-09-10,19:34:45.000,253,11073311,124165,0,1757532884,13799.43909888999,-57.7937729999976,53028.98957592001 2025-09-10,19:34:46.000,253,11073260,124685,0,1757532885,13799.45930781999,-57.82901865000167,53028.996563040004 2025-09-10,19:34:47.000,253,11073281,124765,0,1757532886,13799.472780439995,-57.82901865000167,53029.02451152 2025-09-10,19:34:48.000,253,11073296,124685,0,1757532887,13799.47951674999,-57.87131342999783,53029.03149864 2025-09-10,19:34:49.000,253,11073270,124925,0,1757532888,13799.50646199,-57.91360821000126,53029.066434240005 2025-09-10,19:34:50.000,253,11073263,124645,0,1757532889,13799.553616159996,-57.920657340000616,53029.07342136 2025-09-10,19:34:51.000,253,11073284,124285,0,1757532890,13799.573825089996,-57.920657340000616,53029.066434240005 2025-09-10,19:34:52.000,253,11073262,124405,0,1757532891,13799.600770329991,-57.9065590800019,53029.08040848 2025-09-10,19:34:53.000,253,11073304,124565,0,1757532892,13799.56708878,-57.94885385999805,53029.02451152 2025-09-10,19:34:54.000,253,11073304,124325,0,1757532893,13799.62771557,-57.941804729998694,53029.02451152 2025-09-10,19:34:55.000,253,11073313,124005,0,1757532894,13799.695078669996,-57.920657340000616,53028.996563040004 2025-09-10,19:34:56.000,253,11073311,123925,0,1757532895,13799.674869739996,-57.9065590800019,53029.03149864 2025-09-10,19:34:57.000,253,11073325,123405,0,1757532896,13799.688342360001,-57.885411689996545,53028.968614560006 2025-09-10,19:34:58.000,253,11073301,123685,0,1757532897,13799.728760220001,-57.9065590800019,53029.017524400006 2025-09-10,19:34:59.000,253,11073288,123365,0,1757532898,13799.715287599996,-57.87131342999783,53029.00355016 2025-09-10,19:35:00.000,253,11073286,123165,0,1757532899,13799.748969150001,-57.86426429999847,53028.98957592001 2025-09-10,19:35:01.000,253,11073321,123165,0,1757532900,13799.748969150001,-57.9065590800019,53029.03848576001 2025-09-10,19:35:02.000,253,11073339,123525,0,1757532901,13799.789387010002,-57.9065590800019,53029.1223312 2025-09-10,19:35:03.000,253,11073249,123245,0,1757532902,13799.769178080001,-57.885411689996545,53029.05944712001 2025-09-10,19:35:04.000,253,11073328,123165,0,1757532903,13799.789387010002,-57.9065590800019,53029.10835696001 2025-09-10,19:35:05.000,253,11073277,123205,0,1757532904,13799.782650699992,-57.96295211999677,53029.08739560001 2025-09-10,19:35:06.000,253,11073296,123525,0,1757532905,13799.829804870002,-57.927706469999976,53029.1223312 2025-09-10,19:35:07.000,253,11073256,123365,0,1757532906,13799.762441769992,-57.99819777000084,53029.03848576001 2025-09-10,19:35:08.000,253,11073287,124005,0,1757532907,13799.816332249997,-57.96295211999677,53028.996563040004 2025-09-10,19:35:09.000,253,11073305,123605,0,1757532908,13799.816332249997,-58.01934515999892,53029.03149864 2025-09-10,19:35:10.000,253,11073301,124005,0,1757532909,13799.823068559992,-58.054590809995716,53028.996563040004 2025-09-10,19:35:11.000,253,11073296,123725,0,1757532910,13799.809595940002,-58.110983849997865,53029.017524400006 2025-09-10,19:35:12.000,253,11073291,123965,0,1757532911,13799.809595940002,-58.08983645999979,53028.9825888 2025-09-10,19:35:13.000,253,11073318,124165,0,1757532912,13799.829804870002,-58.1391803699953,53029.017524400006 2025-09-10,19:35:14.000,253,11073358,123965,0,1757532913,13799.789387010002,-58.1391803699953,53028.98957592001 2025-09-10,19:35:15.000,253,11073326,123965,0,1757532914,13799.816332249997,-58.12508210999658,53029.03848576001 2025-09-10,19:35:16.000,253,11073306,124125,0,1757532915,13799.843277489992,-58.167376890000014,53029.08040848 2025-09-10,19:35:17.000,253,11073349,124325,0,1757532916,13799.789387010002,-58.167376890000014,53029.05944712001 2025-09-10,19:35:18.000,253,11073304,124245,0,1757532917,13799.789387010002,-58.18147514999873,53029.00355016 2025-09-10,19:35:19.000,253,11073320,124205,0,1757532918,13799.809595940002,-58.20967166999617,53029.05246 2025-09-10,19:35:20.000,253,11073321,124405,0,1757532919,13799.809595940002,-58.167376890000014,53029.02451152 2025-09-10,19:35:21.000,253,11073324,124565,0,1757532920,13799.836541179997,-58.18147514999873,53028.996563040004 2025-09-10,19:35:22.000,253,11073302,124685,0,1757532921,13799.843277489992,-58.19557340999745,53028.947653200004 2025-09-10,19:35:23.000,253,11073306,124805,0,1757532922,13799.850013800002,-58.20262253999681,53028.98957592001 2025-09-10,19:35:24.000,253,11073325,124605,0,1757532923,13799.897167969997,-58.22376993000216,53028.9825888 2025-09-10,19:35:25.000,253,11073339,124805,0,1757532924,13799.924113209992,-58.14622950000194,53029.03848576001 2025-09-10,19:35:26.000,253,11073327,124765,0,1757532925,13799.971267380002,-58.153278630001296,53029.02451152 2025-09-10,19:35:27.000,253,11073284,124445,0,1757532926,13800.018421549998,-58.118032979997224,53028.996563040004 2025-09-10,19:35:28.000,253,11073290,124645,0,1757532927,13800.058839409998,-58.1391803699953,53029.04547288 2025-09-10,19:35:29.000,253,11073317,124845,0,1757532928,13800.092520959988,-58.08983645999979,53029.03848576001 2025-09-10,19:35:30.000,253,11073287,124445,0,1757532929,13800.153147749988,-58.06868907000171,53029.03848576001 2025-09-10,19:35:31.000,253,11073261,124445,0,1757532930,13800.166620369993,-58.02639428999828,53029.02451152 2025-09-10,19:35:32.000,253,11073294,124645,0,1757532931,13800.240719779998,-58.054590809995716,53029.05944712001 2025-09-10,19:35:33.000,253,11073260,125125,0,1757532932,13800.247456089994,-58.06163994000235,53029.08739560001 2025-09-10,19:35:34.000,253,11073308,124405,0,1757532933,13800.301346569999,-58.08278733000043,53029.066434240005 2025-09-10,19:35:35.000,253,11073313,124525,0,1757532934,13800.314819189989,-58.110983849997865,53029.066434240005 2025-09-10,19:35:36.000,253,11073278,124485,0,1757532935,13800.368709669994,-58.04754167999636,53029.05944712001 2025-09-10,19:35:37.000,253,11073265,124365,0,1757532936,13800.35523704999,-58.07573820000107,53029.03848576001 2025-09-10,19:35:38.000,253,11073283,124365,0,1757532937,13800.368709669994,-58.08983645999979,53029.066434240005 2025-09-10,19:35:39.000,253,11073326,124605,0,1757532938,13800.368709669994,-58.12508210999658,53029.10136984 2025-09-10,19:35:40.000,253,11073313,124125,0,1757532939,13800.37544597999,-58.153278630001296,53029.08739560001 2025-09-10,19:35:41.000,253,11073310,124045,0,1757532940,13800.39565490999,-58.18147514999873,53029.115344080004 2025-09-10,19:35:42.000,253,11073307,124005,0,1757532941,13800.368709669994,-58.18852427999809,53029.07342136 2025-09-10,19:35:43.000,253,11073293,123725,0,1757532942,13800.35523704999,-58.22376993000216,53029.14329256 2025-09-10,19:35:44.000,253,11073318,123645,0,1757532943,13800.267665019994,-58.2519664499996,53029.15027968 2025-09-10,19:35:45.000,253,11073346,123645,0,1757532944,13800.220510849998,-58.280162969997036,53029.14329256 2025-09-10,19:35:46.000,253,11073307,123485,0,1757532945,13800.173356679989,-58.280162969997036,53029.17822816001 2025-09-10,19:35:47.000,253,11073310,123565,0,1757532946,13800.105993579993,-58.287212099996395,53029.17822816001 2025-09-10,19:35:48.000,253,11073305,123365,0,1757532947,13800.031894170002,-58.294261229995755,53029.10835696001 2025-09-10,19:35:49.000,253,11073364,123365,0,1757532948,13800.011685240002,-58.329506879999826,53029.1223312 2025-09-10,19:35:50.000,253,11073286,123325,0,1757532949,13799.984739999993,-58.31540862000111,53029.08739560001 2025-09-10,19:35:51.000,253,11073297,123365,0,1757532950,13799.951058450002,-58.31540862000111,53029.115344080004 2025-09-10,19:35:52.000,253,11073266,123245,0,1757532951,13799.903904279992,-58.301310359995114,53029.12931832001 2025-09-10,19:35:53.000,253,11073285,123485,0,1757532952,13799.863486419992,-58.294261229995755,53029.08739560001 2025-09-10,19:35:54.000,253,11073312,123485,0,1757532953,13799.816332249997,-58.25901557999896,53029.09438272 2025-09-10,19:35:55.000,253,11073305,123405,0,1757532954,13799.802859629992,-58.2519664499996,53029.05246 2025-09-10,19:35:56.000,253,11073319,123645,0,1757532955,13799.796123319997,-58.23081906000152,53029.066434240005 2025-09-10,19:35:57.000,253,11073329,124165,0,1757532956,13799.755705459997,-58.21672079999553,53029.066434240005 2025-09-10,19:35:58.000,253,11073279,124005,0,1757532957,13799.728760220001,-58.20967166999617,53029.066434240005 2025-09-10,19:35:59.000,253,11073345,124125,0,1757532958,13799.742232839992,-58.21672079999553,53029.08040848 2025-09-10,19:36:00.000,253,11073262,124645,0,1757532959,13799.708551290001,-58.153278630001296,53029.05246 2025-09-10,19:36:01.000,253,11073341,124365,0,1757532960,13799.641188189991,-58.14622950000194,53029.01053728001 2025-09-10,19:36:02.000,253,11073314,124565,0,1757532961,13799.620979259991,-58.1391803699953,53029.08040848 2025-09-10,19:36:03.000,253,11073281,124525,0,1757532962,13799.634451879996,-58.17442601999937,53029.10835696001 2025-09-10,19:36:04.000,253,11073347,124445,0,1757532963,13799.634451879996,-58.20967166999617,53029.07342136 2025-09-10,19:36:05.000,253,11073288,124485,0,1757532964,13799.573825089996,-58.20967166999617,53028.996563040004 2025-09-10,19:36:06.000,253,11073268,124405,0,1757532965,13799.54014353999,-58.21672079999553,53028.996563040004 2025-09-10,19:36:07.000,253,11073295,124485,0,1757532966,13799.54014353999,-58.24491732000024,53029.02451152 2025-09-10,19:36:08.000,253,11073290,124365,0,1757532967,13799.52667092,-58.26606470999832,53028.98957592001 2025-09-10,19:36:09.000,253,11073267,124605,0,1757532968,13799.45930781999,-58.294261229995755,53029.02451152 2025-09-10,19:36:10.000,253,11073296,124485,0,1757532969,13799.40541734,-58.350654269997904,53028.996563040004 2025-09-10,19:36:11.000,253,11073300,124125,0,1757532970,13799.42562627,-58.37885078999534,53029.00355016 2025-09-10,19:36:12.000,253,11073269,123844,0,1757532971,13799.37847209999,-58.37180165999598,53029.017524400006 2025-09-10,19:36:13.000,253,11073240,123965,0,1757532972,13799.32458162,-58.40704731000005,53028.968614560006 2025-09-10,19:36:14.000,253,11073300,123885,0,1757532973,13799.30437269,-58.37885078999534,53029.01053728001 2025-09-10,19:36:15.000,253,11073296,123805,0,1757532974,13799.250482209995,-58.40704731000005,53029.01053728001 2025-09-10,19:36:16.000,253,11073260,123485,0,1757532975,13799.230273279994,-58.44934208999621,53028.97560168 2025-09-10,19:36:17.000,253,11073310,123844,0,1757532976,13799.17638279999,-58.49163686999964,53028.98957592001 2025-09-10,19:36:18.000,253,11073315,123525,0,1757532977,13799.11575600999,-58.498685999999,53028.968614560006 2025-09-10,19:36:19.000,253,11073357,123365,0,1757532978,13799.061865529999,-58.498685999999,53029.08040848 2025-09-10,19:36:20.000,253,11073270,123325,0,1757532979,13799.034920289989,-58.47753861000092,53029.03848576001 2025-09-10,19:36:21.000,253,11073337,123325,0,1757532980,13798.967557189993,-58.519833389997075,53028.9825888 2025-09-10,19:36:22.000,253,11073276,123365,0,1757532981,13798.879985159998,-58.519833389997075,53029.02451152 2025-09-10,19:36:23.000,253,11073283,123205,0,1757532982,13798.832830990003,-58.54098077999515,53029.017524400006 2025-09-10,19:36:24.000,253,11073310,123205,0,1757532983,13798.745258959992,-58.50573512999836,53029.017524400006 2025-09-10,19:36:25.000,253,11073320,123365,0,1757532984,13798.691368480002,-58.48458774000028,53028.98957592001 2025-09-10,19:36:26.000,253,11073287,123245,0,1757532985,13798.644214309992,-58.42819469999813,53028.996563040004 2025-09-10,19:36:27.000,253,11073260,123325,0,1757532986,13798.570114900001,-58.43524382999749,53028.97560168 2025-09-10,19:36:28.000,253,11073300,123525,0,1757532987,13798.462333939991,-58.42819469999813,53028.95464032 2025-09-10,19:36:29.000,253,11073321,123485,0,1757532988,13798.40844346,-58.42114556999877,53028.93367896 2025-09-10,19:36:30.000,253,11073316,123965,0,1757532989,13798.32087142999,-58.39999818000069,53028.9127176 2025-09-10,19:36:31.000,253,11073274,123405,0,1757532990,13798.293926189996,-58.385899920001975,53028.86380776 2025-09-10,19:36:32.000,253,11073335,123685,0,1757532991,13798.22656309,-58.37885078999534,53028.83585928 2025-09-10,19:36:33.000,253,11073352,123805,0,1757532992,13798.11878212999,-58.37885078999534,53028.849833520006 2025-09-10,19:36:34.000,253,11073283,123325,0,1757532993,13798.05815533999,-58.336556009999185,53028.79393656001 2025-09-10,19:36:35.000,253,11073333,123445,0,1757532994,13798.071627959995,-58.350654269997904,53028.800923680006 2025-09-10,19:36:36.000,253,11073322,123485,0,1757532995,13798.031210099994,-58.294261229995755,53028.779962320004 2025-09-10,19:36:37.000,253,11073351,123844,0,1757532996,13797.963846999999,-58.336556009999185,53028.75201384001 2025-09-10,19:36:38.000,253,11073315,123525,0,1757532997,13797.89648389999,-58.31540862000111,53028.69611688 2025-09-10,19:36:39.000,253,11073341,123645,0,1757532998,13797.862802349999,-58.301310359995114,53028.64720704 2025-09-10,19:36:40.000,253,11073336,124045,0,1757532999,13797.856066039989,-58.301310359995114,53028.60528432001 2025-09-10,19:36:41.000,253,11073287,123685,0,1757533000,13797.822384489999,-58.301310359995114,53028.563361600005 2025-09-10,19:36:42.000,253,11073352,123844,0,1757533001,13797.775230319989,-58.27311383999768,53028.633232800006 2025-09-10,19:36:43.000,253,11073286,123844,0,1757533002,13797.741548769998,-58.294261229995755,53028.65419416001 2025-09-10,19:36:44.000,253,11073298,124045,0,1757533003,13797.674185669988,-58.27311383999768,53028.633232800006 2025-09-10,19:36:45.000,253,11073340,123965,0,1757533004,13797.647240429993,-58.27311383999768,53028.5982972 2025-09-10,19:36:46.000,253,11073247,123645,0,1757533005,13797.600086259998,-58.27311383999768,53028.50746464001 2025-09-10,19:36:47.000,253,11073278,124045,0,1757533006,13797.613558880003,-58.2519664499996,53028.52143888 2025-09-10,19:36:48.000,253,11073318,124045,0,1757533007,13797.559668399997,-58.301310359995114,53028.514451760006 2025-09-10,19:36:49.000,253,11073318,123925,0,1757533008,13797.492305300002,-58.280162969997036,53028.528426 2025-09-10,19:36:50.000,253,11073297,124365,0,1757533009,13797.458623749997,-58.280162969997036,53028.444580560004 2025-09-10,19:36:51.000,253,11073317,124485,0,1757533010,13797.364315409992,-58.280162969997036,53028.45855480001 2025-09-10,19:36:52.000,253,11073321,125005,0,1757533011,13797.337370169997,-58.25901557999896,53028.43759344001 2025-09-10,19:36:53.000,253,11073234,125205,0,1757533012,13797.317161239996,-58.25901557999896,53028.444580560004 2025-09-10,19:36:54.000,253,11073330,124765,0,1757533013,13797.229589210001,-58.23786819000088,53028.40265784 2025-09-10,19:36:55.000,253,11073271,124445,0,1757533014,13797.209380280001,-58.23786819000088,53028.40964496 2025-09-10,19:36:56.000,253,11073319,124285,0,1757533015,13797.16896242,-58.23081906000152,53028.36772224001 2025-09-10,19:36:57.000,253,11073300,124125,0,1757533016,13797.10833563,-58.22376993000216,53028.30483816 2025-09-10,19:36:58.000,253,11073324,124005,0,1757533017,13797.054445149995,-58.24491732000024,53028.297851040006 2025-09-10,19:36:59.000,253,11073283,123645,0,1757533018,13796.98034573999,-58.20967166999617,53028.23496696 2025-09-10,19:37:00.000,253,11073260,123844,0,1757533019,13796.912982639995,-58.22376993000216,53028.276889680004 2025-09-10,19:37:01.000,253,11073309,123805,0,1757533020,13796.791729059994,-58.23081906000152,53028.18605712 2025-09-10,19:37:02.000,253,11073244,123605,0,1757533021,13796.75804750999,-58.23081906000152,53028.2140056 2025-09-10,19:37:03.000,253,11073319,123844,0,1757533022,13796.643530239999,-58.23081906000152,53028.18605712 2025-09-10,19:37:04.000,253,11073317,123565,0,1757533023,13796.562694519998,-58.18852427999809,53028.17208288001 2025-09-10,19:37:05.000,253,11073327,123285,0,1757533024,13796.454913559988,-58.153278630001296,53028.15112152001 2025-09-10,19:37:06.000,253,11073298,123205,0,1757533025,13796.353868910002,-58.19557340999745,53028.109198800004 2025-09-10,19:37:07.000,253,11073271,123405,0,1757533026,13796.273033190002,-58.18147514999873,53028.0742632 2025-09-10,19:37:08.000,253,11073314,123365,0,1757533027,13796.151779610002,-58.160327760000655,53028.08823744 2025-09-10,19:37:09.000,253,11073280,123325,0,1757533028,13796.043998649991,-58.167376890000014,53028.060288960005 2025-09-10,19:37:10.000,253,11073316,123045,0,1757533029,13795.996844479996,-58.18147514999873,53028.01836624 2025-09-10,19:37:11.000,253,11073346,123365,0,1757533030,13795.88232720999,-58.17442601999937,53028.04631472 2025-09-10,19:37:12.000,253,11073281,123685,0,1757533031,13795.774546249995,-58.20262253999681,53027.8995852 2025-09-10,19:37:13.000,253,11073378,123925,0,1757533032,13795.70044683999,-58.18147514999873,53027.92753368 2025-09-10,19:37:14.000,253,11073279,123685,0,1757533033,13795.612874809995,-58.23786819000088,53027.91355944001 2025-09-10,19:37:15.000,253,11073266,123685,0,1757533034,13795.53877539999,-58.21672079999553,53027.892598080005 2025-09-10,19:37:16.000,253,11073310,123445,0,1757533035,13795.484884919999,-58.21672079999553,53027.88561096001 2025-09-10,19:37:17.000,253,11073282,123685,0,1757533036,13795.430994439994,-58.25901557999896,53027.794778400006 2025-09-10,19:37:18.000,253,11073317,123925,0,1757533037,13795.289531929993,-58.26606470999832,53027.822726880004 2025-09-10,19:37:19.000,253,11073307,123725,0,1757533038,13795.215432519988,-58.301310359995114,53027.75285568 2025-09-10,19:37:20.000,253,11073306,123485,0,1757533039,13795.094178940002,-58.36475252999662,53027.74586856001 2025-09-10,19:37:21.000,253,11073337,123925,0,1757533040,13794.999870599997,-58.336556009999185,53027.724907200005 2025-09-10,19:37:22.000,253,11073332,123685,0,1757533041,13794.925771189992,-58.329506879999826,53027.71792008001 2025-09-10,19:37:23.000,253,11073327,123965,0,1757533042,13794.838199159996,-58.36475252999662,53027.6899716 2025-09-10,19:37:24.000,253,11073311,123805,0,1757533043,13794.743890819991,-58.385899920001975,53027.66901024001 2025-09-10,19:37:25.000,253,11073327,123645,0,1757533044,13794.69000034,-58.36475252999662,53027.606126160004 2025-09-10,19:37:26.000,253,11073326,123885,0,1757533045,13794.575483069995,-58.42819469999813,53027.5851648 2025-09-10,19:37:27.000,253,11073294,123925,0,1757533046,13794.56201044999,-58.41409643999941,53027.52926784001 2025-09-10,19:37:28.000,253,11073301,123965,0,1757533047,13794.48791104,-58.44229295999685,53027.53625496 2025-09-10,19:37:29.000,253,11073247,124045,0,1757533048,13794.42728425,-58.498685999999,53027.49433224 2025-09-10,19:37:30.000,253,11073317,124365,0,1757533049,13794.44749318,-58.50573512999836,53027.49433224 2025-09-10,19:37:31.000,253,11073322,124725,0,1757533050,13794.40033900999,-58.53393164999579,53027.5152936 2025-09-10,19:37:32.000,253,11073306,124405,0,1757533051,13794.34644853,-58.5973738199973,53027.45240952001 2025-09-10,19:37:33.000,253,11073266,124365,0,1757533052,13794.34644853,-58.5973738199973,53027.41048680001 2025-09-10,19:37:34.000,253,11073272,124325,0,1757533053,13794.353184839994,-58.65376685999945,53027.3755512 2025-09-10,19:37:35.000,253,11073334,123965,0,1757533054,13794.33971221999,-58.67491424999753,53027.32664136 2025-09-10,19:37:36.000,253,11073289,124205,0,1757533055,13794.3262396,-58.696061639995605,53027.32664136 2025-09-10,19:37:37.000,253,11073319,124245,0,1757533056,13794.35992114999,-58.7101599000016,53027.30568 2025-09-10,19:37:38.000,253,11073333,124285,0,1757533057,13794.393602699995,-58.738356419999036,53027.25677016 2025-09-10,19:37:39.000,253,11073322,124325,0,1757533058,13794.36665746,-58.752454679997754,53027.22882168 2025-09-10,19:37:40.000,253,11073305,124405,0,1757533059,13794.35992114999,-58.75950380999711,53027.172924720006 2025-09-10,19:37:41.000,253,11073284,124365,0,1757533060,13794.35992114999,-58.787700330001826,53027.15895048 2025-09-10,19:37:42.000,253,11073325,124285,0,1757533061,13794.42728425,-58.794749460001185,53027.13798912 2025-09-10,19:37:43.000,253,11073312,124165,0,1757533062,13794.393602699995,-58.801798590000544,53027.11702776001 2025-09-10,19:37:44.000,253,11073372,124445,0,1757533063,13794.373393769994,-58.75950380999711,53027.06811792 2025-09-10,19:37:45.000,253,11073343,124445,0,1757533064,13794.46770211,-58.794749460001185,53027.03318232 2025-09-10,19:37:46.000,253,11073333,124365,0,1757533065,13794.434020559995,-58.787700330001826,53027.103053520004 2025-09-10,19:37:47.000,253,11073294,124645,0,1757533066,13794.474438419995,-58.78065119999519,53027.08209216 2025-09-10,19:37:48.000,253,11073297,124485,0,1757533067,13794.454229489995,-58.82294597999862,53027.124014880006 2025-09-10,19:37:49.000,253,11073324,124645,0,1757533068,13794.42728425,-58.83704423999734,53027.11702776001 2025-09-10,19:37:50.000,253,11073304,124765,0,1757533069,13794.40707532,-58.83704423999734,53027.11702776001 2025-09-10,19:37:51.000,253,11073297,124565,0,1757533070,13794.413811629995,-58.82999510999798,53027.124014880006 2025-09-10,19:37:52.000,253,11073325,124525,0,1757533071,13794.40707532,-58.82294597999862,53027.08907928 2025-09-10,19:37:53.000,253,11073300,124565,0,1757533072,13794.40033900999,-58.85819162999542,53027.08907928 2025-09-10,19:37:54.000,253,11073316,124445,0,1757533073,13794.38686639,-58.87933902000077,53027.09606640001 2025-09-10,19:37:55.000,253,11073351,124445,0,1757533074,13794.332975909994,-58.928682929996285,53027.01920808 2025-09-10,19:37:56.000,253,11073289,124605,0,1757533075,13794.35992114999,-58.956879450001,53027.005233840006 2025-09-10,19:37:57.000,253,11073353,124445,0,1757533076,13794.34644853,-58.963928580000356,53026.97728536001 2025-09-10,19:37:58.000,253,11073339,124685,0,1757533077,13794.35992114999,-58.963928580000356,53027.01222096 2025-09-10,19:37:59.000,253,11073319,124565,0,1757533078,13794.34644853,-58.94983032000164,53026.91440128 2025-09-10,19:38:00.000,253,11073272,124605,0,1757533079,13794.38013007999,-59.00622335999651,53026.9213884 2025-09-10,19:38:01.000,253,11073284,124405,0,1757533080,13794.393602699995,-58.985075969998434,53026.886452800005 2025-09-10,19:38:02.000,253,11073297,124645,0,1757533081,13794.36665746,-59.04146901000058,53026.83055584001 2025-09-10,19:38:03.000,253,11073340,124485,0,1757533082,13794.38013007999,-59.06966552999802,53026.837542960006 2025-09-10,19:38:04.000,253,11073325,124565,0,1757533083,13794.42054793999,-59.04851813999994,53026.816581600004 2025-09-10,19:38:05.000,253,11073333,124645,0,1757533084,13794.42054793999,-59.04851813999994,53026.788633120006 2025-09-10,19:38:06.000,253,11073298,124445,0,1757533085,13794.50138365999,-59.06261639999866,53026.76068464001 2025-09-10,19:38:07.000,253,11073320,124645,0,1757533086,13794.54853783,-59.097862049995456,53026.79562024 2025-09-10,19:38:08.000,253,11073294,124365,0,1757533087,13794.656318789996,-59.10491118000209,53026.76068464001 2025-09-10,19:38:09.000,253,11073333,124565,0,1757533088,13794.69000034,-59.12605857000017,53026.79562024 2025-09-10,19:38:10.000,253,11073298,124525,0,1757533089,13794.716945579996,-59.14015682999889,53026.80260736 2025-09-10,19:38:11.000,253,11073317,124525,0,1757533090,13794.757363439996,-59.18245161000232,53026.79562024 2025-09-10,19:38:12.000,253,11073297,124405,0,1757533091,13794.858408089996,-59.203599000000395,53026.82356872 2025-09-10,19:38:13.000,253,11073265,124485,0,1757533092,13794.945980119992,-59.22474638999847,53026.816581600004 2025-09-10,19:38:14.000,253,11073300,124565,0,1757533093,13794.999870599997,-59.24589377999655,53026.816581600004 2025-09-10,19:38:15.000,253,11073292,124485,0,1757533094,13795.094178940002,-59.27409030000126,53026.837542960006 2025-09-10,19:38:16.000,253,11073291,124725,0,1757533095,13795.195223590003,-59.29523768999934,53026.87247856 2025-09-10,19:38:17.000,253,11073312,124565,0,1757533096,13795.282795619998,-59.323434209996776,53026.96331112 2025-09-10,19:38:18.000,253,11073313,124605,0,1757533097,13795.363631339998,-59.386876379998284,53026.94933688001 2025-09-10,19:38:19.000,253,11073325,124525,0,1757533098,13795.491621229994,-59.41507289999572,53026.96331112 2025-09-10,19:38:20.000,253,11073265,124485,0,1757533099,13795.59940218999,-59.47146593999787,53027.01920808 2025-09-10,19:38:21.000,253,11073309,124565,0,1757533100,13795.72065576999,-59.52785898000002,53027.01920808 2025-09-10,19:38:22.000,253,11073276,124365,0,1757533101,13795.88906352,-59.57720288999553,53027.04715656001 2025-09-10,19:38:23.000,253,11073342,124565,0,1757533102,13795.96989924,-59.605399410000246,53026.97728536001 2025-09-10,19:38:24.000,253,11073343,124165,0,1757533103,13796.138306989997,-59.668841580001754,53027.04016944 2025-09-10,19:38:25.000,253,11073335,124165,0,1757533104,13796.326923669993,-59.68293984000047,53027.11004064 2025-09-10,19:38:26.000,253,11073341,123925,0,1757533105,13796.475122489988,-59.71113635999791,53027.15895048 2025-09-10,19:38:27.000,253,11073275,124085,0,1757533106,13796.657002859989,-59.72523461999663,53027.15895048 2025-09-10,19:38:28.000,253,11073309,123844,0,1757533107,13796.73783857999,-59.76752940000006,53027.24978304 2025-09-10,19:38:29.000,253,11073333,124245,0,1757533108,13796.912982639995,-59.76752940000006,53027.221834560005 2025-09-10,19:38:30.000,253,11073333,124165,0,1757533109,13797.054445149995,-59.77457852999942,53027.22882168 2025-09-10,19:38:31.000,253,11073325,124165,0,1757533110,13797.10833563,-59.788676789998135,53027.319654240004 2025-09-10,19:38:32.000,253,11073333,124205,0,1757533111,13797.236325519996,-59.76752940000006,53027.36856408 2025-09-10,19:38:33.000,253,11073314,124005,0,1757533112,13797.344106479992,-59.74638201000198,53027.40349968 2025-09-10,19:38:34.000,253,11073285,123885,0,1757533113,13797.431678510002,-59.71113635999791,53027.3755512 2025-09-10,19:38:35.000,253,11073334,124325,0,1757533114,13797.505777919992,-59.66179244999512,53027.43144816001 2025-09-10,19:38:36.000,253,11073304,124045,0,1757533115,13797.552932090002,-59.64064505999704,53027.35458984 2025-09-10,19:38:37.000,253,11073299,124205,0,1757533116,13797.640504119998,-59.605399410000246,53027.52926784001 2025-09-10,19:38:38.000,253,11073297,124245,0,1757533117,13797.674185669988,-59.52785898000002,53027.52228072 2025-09-10,19:38:39.000,253,11073334,124325,0,1757533118,13797.694394599988,-59.47146593999787,53027.56420344 2025-09-10,19:38:40.000,253,11073299,124325,0,1757533119,13797.734812459988,-59.45736767999915,53027.55022920001 2025-09-10,19:38:41.000,253,11073278,124045,0,1757533120,13797.755021389989,-59.40802376999636,53027.57817768001 2025-09-10,19:38:42.000,253,11073303,124285,0,1757533121,13797.781966629998,-59.34458160000213,53027.606126160004 2025-09-10,19:38:43.000,253,11073305,124125,0,1757533122,13797.795439249989,-59.330483339996135,53027.64804888001 2025-09-10,19:38:44.000,253,11073365,124205,0,1757533123,13797.775230319989,-59.28113943000062,53027.675997360006 2025-09-10,19:38:45.000,253,11073290,124205,0,1757533124,13797.815648179989,-59.210648129999754,53027.7598428 2025-09-10,19:38:46.000,253,11073286,124445,0,1757533125,13797.768494009993,-59.16835334999632,53027.822726880004 2025-09-10,19:38:47.000,253,11073273,124445,0,1757533126,13797.734812459988,-59.18950074000168,53027.80875264 2025-09-10,19:38:48.000,253,11073290,124325,0,1757533127,13797.721339839998,-59.11900944000081,53027.81573976001 2025-09-10,19:38:49.000,253,11073342,124365,0,1757533128,13797.728076149993,-59.147205959998246,53027.85067536 2025-09-10,19:38:50.000,253,11073302,124365,0,1757533129,13797.755021389989,-59.0908129199961,53027.92753368 2025-09-10,19:38:51.000,253,11073309,124165,0,1757533130,13797.707867219993,-59.097862049995456,53027.87862384 2025-09-10,19:38:52.000,253,11073348,124325,0,1757533131,13797.653976739988,-59.08376378999674,53027.941507920004 2025-09-10,19:38:53.000,253,11073266,124285,0,1757533132,13797.627031499993,-59.027370750001865,53027.962469280006 2025-09-10,19:38:54.000,253,11073289,124205,0,1757533133,13797.579877329998,-59.01327248999587,53027.95548216001 2025-09-10,19:38:55.000,253,11073329,124325,0,1757533134,13797.505777919992,-59.02032161999523,53027.98343064001 2025-09-10,19:38:56.000,253,11073252,124165,0,1757533135,13797.478832679997,-59.01327248999587,53027.99740488 2025-09-10,19:38:57.000,253,11073322,123645,0,1757533136,13797.418205889997,-58.970977709999715,53028.08823744 2025-09-10,19:38:58.000,253,11073334,124045,0,1757533137,13797.424942199992,-58.963928580000356,53028.16509576 2025-09-10,19:38:59.000,253,11073290,124165,0,1757533138,13797.364315409992,-58.956879450001,53028.19304424 2025-09-10,19:39:00.000,253,11073344,123885,0,1757533139,13797.310424930001,-58.94983032000164,53028.17208288001 2025-09-10,19:39:01.000,253,11073349,124325,0,1757533140,13797.303688619992,-58.94278119000228,53028.19304424 2025-09-10,19:39:02.000,253,11073317,123885,0,1757533141,13797.270007070001,-58.99917422999715,53028.179070000006 2025-09-10,19:39:03.000,253,11073354,123765,0,1757533142,13797.283479689992,-59.02032161999523,53028.24894120001 2025-09-10,19:39:04.000,253,11073339,123844,0,1757533143,13797.243061829991,-59.04146901000058,53028.24894120001 2025-09-10,19:39:05.000,253,11073267,123765,0,1757533144,13797.290216000001,-59.04146901000058,53028.2838768 2025-09-10,19:39:06.000,253,11073316,123765,0,1757533145,13797.303688619992,-59.04146901000058,53028.297851040006 2025-09-10,19:39:07.000,253,11073358,123725,0,1757533146,13797.344106479992,-59.0908129199961,53028.26990256001 2025-09-10,19:39:08.000,253,11073370,123565,0,1757533147,13797.344106479992,-59.11900944000081,53028.2838768 2025-09-10,19:39:09.000,253,11073270,123525,0,1757533148,13797.404733269992,-59.06966552999802,53028.26291544 2025-09-10,19:39:10.000,253,11073296,123525,0,1757533149,13797.424942199992,-59.04146901000058,53028.31182528 2025-09-10,19:39:11.000,253,11073285,123565,0,1757533150,13797.505777919992,-59.06966552999802,53028.29086392001 2025-09-10,19:39:12.000,253,11073374,123325,0,1757533151,13797.512514230002,-58.978026839999075,53028.36772224001 2025-09-10,19:39:13.000,253,11073289,123205,0,1757533152,13797.519250539997,-58.90753553999821,53028.325799520004 2025-09-10,19:39:14.000,253,11073278,123325,0,1757533153,13797.579877329998,-58.87933902000077,53028.33977376001 2025-09-10,19:39:15.000,253,11073330,123085,0,1757533154,13797.653976739988,-58.85819162999542,53028.395670720005 2025-09-10,19:39:16.000,253,11073280,123285,0,1757533155,13797.687658289993,-58.801798590000544,53028.353748 2025-09-10,19:39:17.000,253,11073308,123565,0,1757533156,13797.788702939994,-58.75950380999711,53028.4236192 2025-09-10,19:39:18.000,253,11073323,123365,0,1757533157,13797.775230319989,-58.7101599000016,53028.40265784 2025-09-10,19:39:19.000,253,11073328,123405,0,1757533158,13797.856066039989,-58.66786511999817,53028.47252904 2025-09-10,19:39:20.000,253,11073310,123844,0,1757533159,13797.869538659994,-58.64671773000009,53028.47951616 2025-09-10,19:39:21.000,253,11073256,123605,0,1757533160,13797.903220209999,-58.63261947000137,53028.45855480001 2025-09-10,19:39:22.000,253,11073326,123565,0,1757533161,13797.950374379994,-58.59032468999794,53028.47951616 2025-09-10,19:39:23.000,253,11073308,123245,0,1757533162,13798.02447379,-58.576226429999224,53028.47252904 2025-09-10,19:39:24.000,253,11073370,123805,0,1757533163,13798.091836889995,-58.562128170000506,53028.50047752 2025-09-10,19:39:25.000,253,11073337,123325,0,1757533164,13798.14572737,-58.54802991000179,53028.493490400004 2025-09-10,19:39:26.000,253,11073358,123685,0,1757533165,13798.24003570999,-58.562128170000506,53028.50047752 2025-09-10,19:39:27.000,253,11073339,123525,0,1757533166,13798.253508329995,-58.569177299999865,53028.53541312001 2025-09-10,19:39:28.000,253,11073287,123765,0,1757533167,13798.32760774,-58.576226429999224,53028.53541312001 2025-09-10,19:39:29.000,253,11073344,123725,0,1757533168,13798.3680256,-58.59032468999794,53028.53541312001 2025-09-10,19:39:30.000,253,11073291,123485,0,1757533169,13798.354552979996,-58.625570340002014,53028.53541312001 2025-09-10,19:39:31.000,253,11073313,123645,0,1757533170,13798.3680256,-58.59032468999794,53028.52143888 2025-09-10,19:39:32.000,253,11073257,123605,0,1757533171,13798.435388699996,-58.61147207999602,53028.54938736 2025-09-10,19:39:33.000,253,11073311,123485,0,1757533172,13798.462333939991,-58.696061639995605,53028.53541312001 2025-09-10,19:39:34.000,253,11073290,123725,0,1757533173,13798.401707149991,-58.66786511999817,53028.54938736 2025-09-10,19:39:35.000,253,11073295,123645,0,1757533174,13798.442125009991,-58.66081598999881,53028.5982972 2025-09-10,19:39:36.000,253,11073295,123885,0,1757533175,13798.401707149991,-58.66081598999881,53028.58432296001 2025-09-10,19:39:37.000,253,11073310,123725,0,1757533176,13798.421916079991,-58.66081598999881,53028.61925856 2025-09-10,19:39:38.000,253,11073327,123725,0,1757533177,13798.38823453,-58.72425816000032,53028.62624568001 2025-09-10,19:39:39.000,253,11073338,123805,0,1757533178,13798.34108035999,-58.689012509996246,53028.64021992 2025-09-10,19:39:40.000,253,11073306,123885,0,1757533179,13798.28045356999,-58.7101599000016,53028.64720704 2025-09-10,19:39:41.000,253,11073312,124125,0,1757533180,13798.28045356999,-58.70311077000224,53028.64720704 2025-09-10,19:39:42.000,253,11073318,123885,0,1757533181,13798.1659363,-58.70311077000224,53028.64021992 2025-09-10,19:39:43.000,253,11073355,124245,0,1757533182,13798.14572737,-58.73130728999968,53028.6681684 2025-09-10,19:39:44.000,253,11073348,124565,0,1757533183,13798.07836426999,-58.745405549998395,53028.65419416001 2025-09-10,19:39:45.000,253,11073324,124485,0,1757533184,13798.091836889995,-58.752454679997754,53028.682142640006 2025-09-10,19:39:46.000,253,11073335,124365,0,1757533185,13798.03794640999,-58.76655293999647,53028.731052480005 2025-09-10,19:39:47.000,253,11073327,124485,0,1757533186,13798.00426486,-58.801798590000544,53028.633232800006 2025-09-10,19:39:48.000,253,11073303,124645,0,1757533187,13797.950374379994,-58.8088477199999,53028.69611688 2025-09-10,19:39:49.000,253,11073312,124645,0,1757533188,13797.93690175999,-58.8440933699967,53028.70310400001 2025-09-10,19:39:50.000,253,11073345,124885,0,1757533189,13797.903220209999,-58.85819162999542,53028.75201384001 2025-09-10,19:39:51.000,253,11073346,124965,0,1757533190,13797.903220209999,-58.90048640999885,53028.71707824 2025-09-10,19:39:52.000,253,11073328,124525,0,1757533191,13797.876274969989,-58.928682929996285,53028.70310400001 2025-09-10,19:39:53.000,253,11073273,124805,0,1757533192,13797.856066039989,-58.985075969998434,53028.70310400001 2025-09-10,19:39:54.000,253,11073337,124525,0,1757533193,13797.883011279999,-59.00622335999651,53028.71707824 2025-09-10,19:39:55.000,253,11073338,124765,0,1757533194,13797.903220209999,-59.0555672699993,53028.70310400001 2025-09-10,19:39:56.000,253,11073341,124645,0,1757533195,13797.815648179989,-59.0908129199961,53028.69611688 2025-09-10,19:39:57.000,253,11073280,124285,0,1757533196,13797.862802349999,-59.097862049995456,53028.72406536001 2025-09-10,19:39:58.000,253,11073346,124325,0,1757533197,13797.876274969989,-59.12605857000017,53028.682142640006 2025-09-10,19:39:59.000,253,11073338,124325,0,1757533198,13797.883011279999,-59.12605857000017,53028.75900096 2025-09-10,19:40:00.000,253,11073284,124005,0,1757533199,13797.903220209999,-59.04851813999994,53028.71009112 2025-09-10,19:40:01.000,253,11073281,124045,0,1757533200,13797.943638069999,-59.04851813999994,53028.69611688 2025-09-10,19:40:02.000,253,11073349,123885,0,1757533201,13797.963846999999,-59.12605857000017,53028.71009112 2025-09-10,19:40:03.000,253,11073247,123645,0,1757533202,13797.963846999999,-59.0908129199961,53028.7380396 2025-09-10,19:40:04.000,253,11073325,123725,0,1757533203,13797.990792239994,-59.08376378999674,53028.74502672 2025-09-10,19:40:05.000,253,11073274,123725,0,1757533204,13797.93690175999,-59.11196031000145,53028.70310400001 2025-09-10,19:40:06.000,253,11073345,123765,0,1757533205,13797.93690175999,-59.0908129199961,53028.70310400001 2025-09-10,19:40:07.000,253,11073280,123645,0,1757533206,13797.95711068999,-59.10491118000209,53028.731052480005 2025-09-10,19:40:08.000,253,11073279,123765,0,1757533207,13797.909956519994,-59.08376378999674,53028.68912976 2025-09-10,19:40:09.000,253,11073326,123805,0,1757533208,13797.93690175999,-59.0908129199961,53028.71009112 2025-09-10,19:40:10.000,253,11073289,123844,0,1757533209,13797.903220209999,-59.0908129199961,53028.7380396 2025-09-10,19:40:11.000,253,11073283,123485,0,1757533210,13797.91669282999,-59.14015682999889,53028.731052480005 2025-09-10,19:40:12.000,253,11073328,124005,0,1757533211,13797.95711068999,-59.13310769999953,53028.7380396 2025-09-10,19:40:13.000,253,11073304,123565,0,1757533212,13797.923429139999,-59.13310769999953,53028.682142640006 2025-09-10,19:40:14.000,253,11073305,123725,0,1757533213,13797.95711068999,-59.0908129199961,53028.67515552001 2025-09-10,19:40:15.000,253,11073290,123925,0,1757533214,13797.963846999999,-59.13310769999953,53028.6681684 2025-09-10,19:40:16.000,253,11073325,123645,0,1757533215,13797.99752854999,-59.161304219996964,53028.6681684 2025-09-10,19:40:17.000,253,11073287,123805,0,1757533216,13797.970583309994,-59.154255089997605,53028.69611688 2025-09-10,19:40:18.000,253,11073314,123605,0,1757533217,13798.01773747999,-59.07671465999738,53028.74502672 2025-09-10,19:40:19.000,253,11073316,123085,0,1757533218,13798.05815533999,-59.10491118000209,53028.68912976 2025-09-10,19:40:20.000,253,11073334,123405,0,1757533219,13798.08510058,-59.07671465999738,53028.64720704 2025-09-10,19:40:21.000,253,11073275,123285,0,1757533220,13798.12551844,-59.08376378999674,53028.661181280004 2025-09-10,19:40:22.000,253,11073310,123285,0,1757533221,13798.152463679995,-59.10491118000209,53028.64720704 2025-09-10,19:40:23.000,253,11073281,123445,0,1757533222,13798.22656309,-59.11196031000145,53028.60528432001 2025-09-10,19:40:24.000,253,11073325,123365,0,1757533223,13798.213090469995,-59.13310769999953,53028.58432296001 2025-09-10,19:40:25.000,253,11073313,123165,0,1757533224,13798.24677202,-59.11900944000081,53028.60528432001 2025-09-10,19:40:26.000,253,11073338,123405,0,1757533225,13798.26698095,-59.12605857000017,53028.563361600005 2025-09-10,19:40:27.000,253,11073298,122965,0,1757533226,13798.28718988,-59.16835334999632,53028.612271440004 2025-09-10,19:40:28.000,253,11073310,122845,0,1757533227,13798.30739881,-59.203599000000395,53028.57733584 2025-09-10,19:40:29.000,253,11073332,123325,0,1757533228,13798.354552979996,-59.210648129999754,53028.53541312001 2025-09-10,19:40:30.000,253,11073277,123165,0,1757533229,13798.374761909996,-59.23179551999783,53028.62624568001 2025-09-10,19:40:31.000,253,11073333,123325,0,1757533230,13798.40844346,-59.22474638999847,53028.612271440004 2025-09-10,19:40:32.000,253,11073356,123245,0,1757533231,13798.401707149991,-59.24589377999655,53028.59131008 2025-09-10,19:40:33.000,253,11073318,123085,0,1757533232,13798.421916079991,-59.21769725999911,53028.633232800006 2025-09-10,19:40:34.000,253,11073239,123245,0,1757533233,13798.401707149991,-59.25999203999527,53028.64021992 2025-09-10,19:40:35.000,253,11073276,123165,0,1757533234,13798.421916079991,-59.25999203999527,53028.68912976 2025-09-10,19:40:36.000,253,11073278,123525,0,1757533235,13798.435388699996,-59.25294290999591,53028.60528432001 2025-09-10,19:40:37.000,253,11073319,123125,0,1757533236,13798.40844346,-59.28113943000062,53028.5982972 2025-09-10,19:40:38.000,253,11073297,123005,0,1757533237,13798.442125009991,-59.2670411700019,53028.62624568001 2025-09-10,19:40:39.000,253,11073291,123325,0,1757533238,13798.394970839996,-59.29523768999934,53028.62624568001 2025-09-10,19:40:40.000,253,11073328,123325,0,1757533239,13798.381498219991,-59.31638507999742,53028.59131008 2025-09-10,19:40:41.000,253,11073286,123525,0,1757533240,13798.361289289991,-59.29523768999934,53028.52143888 2025-09-10,19:40:42.000,253,11073324,123245,0,1757533241,13798.3680256,-59.30933594999806,53028.54938736 2025-09-10,19:40:43.000,253,11073319,123125,0,1757533242,13798.334344049996,-59.337532469995494,53028.57733584 2025-09-10,19:40:44.000,253,11073259,123365,0,1757533243,13798.34781667,-59.330483339996135,53028.52143888 2025-09-10,19:40:45.000,253,11073338,123245,0,1757533244,13798.28718988,-59.337532469995494,53028.57034872 2025-09-10,19:40:46.000,253,11073287,123045,0,1757533245,13798.273717259995,-59.35867986000085,53028.59131008 2025-09-10,19:40:47.000,253,11073263,123365,0,1757533246,13798.26024463999,-59.41507289999572,53028.563361600005 2025-09-10,19:40:48.000,253,11073336,123285,0,1757533247,13798.273717259995,-59.41507289999572,53028.633232800006 2025-09-10,19:40:49.000,253,11073258,123365,0,1757533248,13798.253508329995,-59.44326942000043,53028.633232800006 2025-09-10,19:40:50.000,253,11073330,123045,0,1757533249,13798.24003570999,-59.46441680999851,53028.62624568001 2025-09-10,19:40:51.000,253,11073340,123285,0,1757533250,13798.273717259995,-59.48556419999659,53028.58432296001 2025-09-10,19:40:52.000,253,11073334,123285,0,1757533251,13798.26698095,-59.49966245999531,53028.53541312001 2025-09-10,19:40:54.000,253,11073267,123125,0,1757533253,13798.152463679995,-58.75950380999711,53028.996563040004 2025-09-10,19:40:55.000,253,11073324,123605,0,1757533254,13798.132254749995,-58.787700330001826,53028.968614560006 2025-09-10,19:40:56.000,253,11073322,123245,0,1757533255,13798.26024463999,-59.17540247999568,53028.82188504001 2025-09-10,19:40:57.000,253,11073342,123605,0,1757533256,13798.1659363,-58.85114249999606,53028.98957592001 2025-09-10,19:40:58.000,253,11073393,123325,0,1757533257,13798.26024463999,-58.985075969998434,53028.93367896 2025-09-10,19:40:59.000,253,11073278,123325,0,1757533258,13798.401707149991,-59.732283749995986,53028.612271440004 2025-09-10,19:41:00.000,253,11073339,123285,0,1757533259,13798.32760774,-59.28113943000062,53028.877782 2025-09-10,19:41:01.000,253,11073318,123405,0,1757533260,13798.394970839996,-59.57720288999553,53028.731052480005 2025-09-10,19:41:02.000,253,11073227,123365,0,1757533261,13798.24677202,-59.00622335999651,53029.017524400006 2025-09-10,19:41:03.000,253,11073354,123285,0,1757533262,13798.213090469995,-59.06261639999866,53029.05944712001 2025-09-10,19:41:04.000,253,11073306,123325,0,1757533263,13798.233299399995,-59.154255089997605,53029.03149864 2025-09-10,19:41:05.000,253,11073310,123445,0,1757533264,13798.21982677999,-59.10491118000209,53029.05246 2025-09-10,19:41:06.000,253,11073272,123165,0,1757533265,13798.30739881,-59.42212202999508,53028.9127176 2025-09-10,19:41:07.000,253,11073327,123405,0,1757533266,13798.32760774,-59.48556419999659,53028.89175624001 2025-09-10,19:41:08.000,253,11073324,123405,0,1757533267,13798.334344049996,-59.52080985000066,53028.87079488001 2025-09-10,19:41:09.000,253,11073279,123685,0,1757533268,13798.26698095,-59.16835334999632,53029.08739560001 2025-09-10,19:41:10.000,253,11073302,123485,0,1757533269,13798.496015489996,-59.971954169996025,53028.7380396 2025-09-10,19:41:11.000,253,11073340,123285,0,1757533270,13798.455597629996,-59.87326634999772,53028.77297520001 2025-09-10,19:41:12.000,253,11073329,123405,0,1757533271,13798.34781667,-59.28113943000062,53028.96162744001 2025-09-10,19:41:13.000,253,11073315,123525,0,1757533272,13798.603796449992,-59.92261026000051,53028.779962320004 2025-09-10,19:41:14.000,253,11073290,123525,0,1757533273,13798.637477999997,-59.82392244000221,53028.78694944 2025-09-10,19:41:15.000,253,11073306,123205,0,1757533274,13798.570114900001,-59.210648129999754,53029.10136984 2025-09-10,19:41:16.000,253,11073312,123405,0,1757533275,13798.637477999997,-59.23884464999719,53029.05944712001 2025-09-10,19:41:17.000,253,11073327,123285,0,1757533276,13798.711577410002,-59.18950074000168,53029.08040848 2025-09-10,19:41:18.000,253,11073340,123245,0,1757533277,13798.778940509997,-59.210648129999754,53029.10136984 2025-09-10,19:41:19.000,253,11073260,123165,0,1757533278,13798.954084569988,-59.18950074000168,53029.10136984 2025-09-10,19:41:20.000,253,11073345,123245,0,1757533279,13799.007975049994,-59.196549870001036,53029.15027968 2025-09-10,19:41:21.000,253,11073293,122925,0,1757533280,13799.13596493999,-59.17540247999568,53029.136305440006 2025-09-10,19:41:22.000,253,11073279,123165,0,1757533281,13799.25721851999,-59.18950074000168,53029.185215280006 2025-09-10,19:41:23.000,253,11073281,123245,0,1757533282,13799.371735789995,-59.18950074000168,53029.1922024 2025-09-10,19:41:24.000,253,11073292,123605,0,1757533283,13799.43909888999,-59.23179551999783,53029.24111224 2025-09-10,19:41:25.000,253,11073340,123525,0,1757533284,13799.472780439995,-59.25999203999527,53029.19918952 2025-09-10,19:41:26.000,253,11073319,123285,0,1757533285,13799.51993460999,-59.27409030000126,53029.24111224 2025-09-10,19:41:27.000,253,11073384,123445,0,1757533286,13799.634451879996,-59.3022868199987,53029.29002208 2025-09-10,19:41:28.000,253,11073315,123485,0,1757533287,13799.634451879996,-59.28818855999998,53029.2620736 2025-09-10,19:41:29.000,253,11073278,123365,0,1757533288,13799.735496529996,-59.27409030000126,53029.34591904001 2025-09-10,19:41:30.000,253,11073278,123525,0,1757533289,13799.762441769992,-59.24589377999655,53029.34591904001 2025-09-10,19:41:31.000,253,11073316,123325,0,1757533290,13799.796123319997,-59.323434209996776,53029.32495768001 2025-09-10,19:41:32.000,253,11073306,123325,0,1757533291,13799.856750109997,-59.330483339996135,53029.41579024 2025-09-10,19:41:33.000,253,11073285,123285,0,1757533292,13799.910640590002,-59.35163073000149,53029.39482888001 2025-09-10,19:41:34.000,253,11073309,123325,0,1757533293,13799.991476310002,-59.31638507999742,53029.352906160006 2025-09-10,19:41:35.000,253,11073274,123285,0,1757533294,13800.011685240002,-59.372778119999566,53029.39482888001 2025-09-10,19:41:36.000,253,11073303,123285,0,1757533295,13800.072312029988,-59.36572899000021,53029.48566144 2025-09-10,19:41:37.000,253,11073254,123325,0,1757533296,13800.166620369993,-59.35163073000149,53029.49264856001 2025-09-10,19:41:38.000,253,11073265,123165,0,1757533297,13800.220510849998,-59.372778119999566,53029.46470008001 2025-09-10,19:41:39.000,253,11073316,123445,0,1757533298,13800.308082879994,-59.29523768999934,53029.54155840001 2025-09-10,19:41:40.000,253,11073279,123365,0,1757533299,13800.361973359999,-59.25999203999527,53029.576494 2025-09-10,19:41:41.000,253,11073319,123445,0,1757533300,13800.44280908,-59.18245161000232,53029.54854552 2025-09-10,19:41:42.000,253,11073274,123165,0,1757533301,13800.550590039995,-59.11900944000081,53029.59745536 2025-09-10,19:41:43.000,253,11073263,123285,0,1757533302,13800.60448052,-59.04146901000058,53029.61142960001 2025-09-10,19:41:44.000,253,11073335,123245,0,1757533303,13800.71899778999,-58.928682929996285,53029.639378080006 2025-09-10,19:41:45.000,253,11073232,123365,0,1757533304,13800.813306129996,-58.83704423999734,53029.62540384 2025-09-10,19:41:46.000,253,11073281,122845,0,1757533305,13800.894141849996,-58.68196337999689,53029.639378080006 2025-09-10,19:41:47.000,253,11073310,123165,0,1757533306,13800.914350779996,-58.625570340002014,53029.667326560004 2025-09-10,19:41:48.000,253,11073256,123445,0,1757533307,13800.954768639996,-58.519833389997075,53029.77213336 2025-09-10,19:41:49.000,253,11073301,123325,0,1757533308,13801.008659120002,-58.40704731000005,53029.76514624 2025-09-10,19:41:50.000,253,11073250,123525,0,1757533309,13801.049076980002,-58.280162969997036,53029.835017440004 2025-09-10,19:41:51.000,253,11073267,123365,0,1757533310,13801.082758529992,-58.19557340999745,53029.84200456 2025-09-10,19:41:52.000,253,11073314,123325,0,1757533311,13801.089494840002,-58.167376890000014,53029.92585000001 2025-09-10,19:41:53.000,253,11073307,123605,0,1757533312,13801.096231149997,-58.14622950000194,53029.91886288 2025-09-10,19:41:54.000,253,11073294,123365,0,1757533313,13801.129912700002,-58.14622950000194,53030.002708320004 2025-09-10,19:41:55.000,253,11073311,123245,0,1757533314,13801.089494840002,-58.167376890000014,53030.01668256001 2025-09-10,19:41:56.000,253,11073267,122965,0,1757533315,13801.136649009997,-58.1391803699953,53030.023669680006 2025-09-10,19:41:57.000,253,11073297,123645,0,1757533316,13801.116440079997,-58.167376890000014,53029.99572120001 2025-09-10,19:41:58.000,253,11073284,123165,0,1757533317,13801.123176389992,-58.160327760000655,53030.04463104001 2025-09-10,19:41:59.000,253,11073348,123445,0,1757533318,13801.136649009997,-58.23081906000152,53030.04463104001 2025-09-10,19:42:00.000,253,11073284,123205,0,1757533319,13801.123176389992,-58.30835949000175,53030.023669680006 2025-09-10,19:42:01.000,253,11073247,123325,0,1757533320,13801.136649009997,-58.35770339999726,53030.05860528 2025-09-10,19:42:02.000,253,11073295,123485,0,1757533321,13801.143385319992,-58.42114556999877,53030.08655376 2025-09-10,19:42:03.000,253,11073240,123045,0,1757533322,13801.069285910002,-58.43524382999749,53030.121489360004 2025-09-10,19:42:04.000,253,11073345,123245,0,1757533323,13801.015395429997,-58.45639121999557,53030.09354088001 2025-09-10,19:42:05.000,253,11073294,123365,0,1757533324,13800.981713879992,-58.49163686999964,53030.191360560006 2025-09-10,19:42:06.000,253,11073288,123405,0,1757533325,13800.948032330001,-58.50573512999836,53030.142450720006 2025-09-10,19:42:07.000,253,11073247,123525,0,1757533326,13800.873932919996,-58.526882519996434,53030.15642496 2025-09-10,19:42:08.000,253,11073274,123445,0,1757533327,13800.833515059996,-58.47048948000156,53030.17738632 2025-09-10,19:42:09.000,253,11073344,123405,0,1757533328,13800.752679339996,-58.44229295999685,53030.2053348 2025-09-10,19:42:10.000,253,11073347,123365,0,1757533329,13800.66510731,-58.42114556999877,53030.18437344001 2025-09-10,19:42:11.000,253,11073336,123365,0,1757533330,13800.64489838,-58.343605139998544,53030.23328328001 2025-09-10,19:42:12.000,253,11073240,123325,0,1757533331,13800.611216829995,-58.294261229995755,53030.24725752 2025-09-10,19:42:13.000,253,11073254,123285,0,1757533332,13800.57753527999,-58.22376993000216,53030.22629616 2025-09-10,19:42:14.000,253,11073283,123125,0,1757533333,13800.570798969995,-58.110983849997865,53030.29616736 2025-09-10,19:42:15.000,253,11073253,123245,0,1757533334,13800.58427159,-58.04754167999636,53030.26123176001 2025-09-10,19:42:16.000,253,11073288,123325,0,1757533335,13800.611216829995,-57.91360821000126,53030.289180240004 2025-09-10,19:42:17.000,253,11073268,123525,0,1757533336,13800.63816206999,-57.86426429999847,53030.30315448001 2025-09-10,19:42:18.000,253,11073261,123525,0,1757533337,13800.67857992999,-57.751478220001445,53030.36603856 2025-09-10,19:42:19.000,253,11073263,123365,0,1757533338,13800.78636089,-57.66688866000186,53030.36603856 2025-09-10,19:42:20.000,253,11073267,123285,0,1757533339,13800.853723989996,-57.62459387999843,53030.35206432001 2025-09-10,19:42:21.000,253,11073282,123325,0,1757533340,13800.927823400001,-57.57524996999564,53030.3450772 2025-09-10,19:42:22.000,253,11073337,123245,0,1757533341,13801.008659120002,-57.51180780000141,53030.4149484 2025-09-10,19:42:23.000,253,11073305,123365,0,1757533342,13801.116440079997,-57.51180780000141,53030.4149484 2025-09-10,19:42:24.000,253,11073286,123645,0,1757533343,13801.204012109993,-57.55410257999756,53030.40097416001 2025-09-10,19:42:25.000,253,11073287,123325,0,1757533344,13801.264638899993,-57.582299100002274,53030.4149484 2025-09-10,19:42:26.000,253,11073239,123245,0,1757533345,13801.298320449998,-57.55410257999756,53030.49180672 2025-09-10,19:42:27.000,253,11073224,123285,0,1757533346,13801.332001999988,-57.58934823000163,53030.456871120005 2025-09-10,19:42:28.000,253,11073288,123485,0,1757533347,13801.372419859988,-57.62459387999843,53030.477832480006 2025-09-10,19:42:29.000,253,11073296,123565,0,1757533348,13801.365683549993,-57.63869213999715,53030.47084536001 2025-09-10,19:42:30.000,253,11073318,123445,0,1757533349,13801.412837719989,-57.67393779000122,53030.51975520001 2025-09-10,19:42:31.000,253,11073337,123565,0,1757533350,13801.385892479993,-57.751478220001445,53030.51975520001 2025-09-10,19:42:32.000,253,11073216,123325,0,1757533351,13801.365683549993,-57.744429090002086,53030.477832480006 2025-09-10,19:42:33.000,253,11073291,123525,0,1757533352,13801.352210929988,-57.80787125999632,53030.4848196 2025-09-10,19:42:34.000,253,11073317,123325,0,1757533353,13801.338738309998,-57.91360821000126,53030.477832480006 2025-09-10,19:42:35.000,253,11073309,123365,0,1757533354,13801.251166280003,-57.95590298999741,53030.526742320006 2025-09-10,19:42:36.000,253,11073301,123685,0,1757533355,13801.183803179993,-57.99819777000084,53030.49180672 2025-09-10,19:42:37.000,253,11073298,123405,0,1757533356,13801.102967459992,-58.02639428999828,53030.49180672 2025-09-10,19:42:38.000,253,11073360,123285,0,1757533357,13801.042340669992,-58.06163994000235,53030.5546908 2025-09-10,19:42:39.000,253,11073294,123645,0,1757533358,13801.049076980002,-58.07573820000107,53030.53372944 2025-09-10,19:42:40.000,253,11073307,123005,0,1757533359,13800.968241260001,-58.103934719998506,53030.56167792 2025-09-10,19:42:41.000,253,11073293,123325,0,1757533360,13800.954768639996,-58.08983645999979,53030.49180672 2025-09-10,19:42:42.000,253,11073341,123445,0,1757533361,13800.880669229991,-58.103934719998506,53030.49180672 2025-09-10,19:42:43.000,253,11073287,123405,0,1757533362,13800.880669229991,-58.09688558999915,53030.49180672 2025-09-10,19:42:44.000,253,11073218,123325,0,1757533363,13800.793097199996,-58.04754167999636,53030.53372944 2025-09-10,19:42:45.000,253,11073273,123485,0,1757533364,13800.752679339996,-58.0052469000002,53030.44988400001 2025-09-10,19:42:46.000,253,11073277,123325,0,1757533365,13800.732470409996,-57.927706469999976,53030.407961280005 2025-09-10,19:42:47.000,253,11073296,123885,0,1757533366,13800.67857992999,-57.85721516999911,53030.456871120005 2025-09-10,19:42:48.000,253,11073324,123445,0,1757533367,13800.631425759995,-57.80082212999696,53030.42193552 2025-09-10,19:42:49.000,253,11073250,123685,0,1757533368,13800.61795313999,-57.751478220001445,53030.4149484 2025-09-10,19:42:50.000,253,11073261,123685,0,1757533369,13800.56406266,-57.73737995999545,53030.42892264001 2025-09-10,19:42:51.000,253,11073250,123765,0,1757533370,13800.489963249995,-57.66688866000186,53030.37302568 2025-09-10,19:42:52.000,253,11073284,123405,0,1757533371,13800.46301801,-57.61754474999907,53030.44988400001 2025-09-10,19:42:53.000,253,11073264,123685,0,1757533372,13800.510172179995,-57.61049561999971,53030.39398704 2025-09-10,19:42:54.000,253,11073324,123405,0,1757533373,13800.49669955999,-57.63164300999779,53030.42892264001 2025-09-10,19:42:55.000,253,11073279,123485,0,1757533374,13800.48322694,-57.55410257999756,53030.4149484 2025-09-10,19:42:56.000,253,11073323,123844,0,1757533375,13800.449545389994,-57.57524996999564,53030.407961280005 2025-09-10,19:42:57.000,253,11073292,123844,0,1757533376,13800.47649062999,-57.532955189999484,53030.42193552 2025-09-10,19:42:58.000,253,11073333,123645,0,1757533377,13800.449545389994,-57.532955189999484,53030.407961280005 2025-09-10,19:42:59.000,253,11073305,123525,0,1757533378,13800.429336459994,-57.56115170999692,53030.42193552 2025-09-10,19:43:00.000,253,11073310,123565,0,1757533379,13800.41586383999,-57.62459387999843,53030.43590976 2025-09-10,19:43:01.000,253,11073249,123365,0,1757533380,13800.510172179995,-57.659839529995224,53030.44988400001 2025-09-10,19:43:02.000,253,11073329,123645,0,1757533381,13800.46301801,-57.63164300999779,53030.43590976 2025-09-10,19:43:03.000,253,11073293,123925,0,1757533382,13800.44280908,-57.702134309998655,53030.456871120005 2025-09-10,19:43:04.000,253,11073332,123605,0,1757533383,13800.44280908,-57.73737995999545,53030.44988400001 2025-09-10,19:43:05.000,253,11073252,123685,0,1757533384,13800.449545389994,-57.78672386999824,53030.477832480006 2025-09-10,19:43:06.000,253,11073307,123485,0,1757533385,13800.469754319995,-57.81492038999568,53030.46385824 2025-09-10,19:43:07.000,253,11073292,123565,0,1757533386,13800.469754319995,-57.885411689996545,53030.38699992 2025-09-10,19:43:08.000,253,11073322,123844,0,1757533387,13800.61795313999,-58.64671773000009,53030.072579520005 2025-09-10,19:43:09.000,253,11073299,123645,0,1757533388,13800.41586383999,-57.94885385999805,53030.35206432001 2025-09-10,19:43:10.000,253,11073275,123725,0,1757533389,13800.43607276999,-57.878362559997186,53030.36603856 2025-09-10,19:43:11.000,253,11073251,123485,0,1757533390,13800.409127529994,-57.9065590800019,53030.359051440006 2025-09-10,19:43:12.000,253,11073291,123565,0,1757533391,13800.361973359999,-57.934755599999335,53030.3450772 2025-09-10,19:43:13.000,253,11073248,123525,0,1757533392,13800.37544597999,-58.054590809995716,53030.30315448001 2025-09-10,19:43:14.000,253,11073286,123605,0,1757533393,13800.314819189989,-57.984099510002125,53030.32411584 2025-09-10,19:43:15.000,253,11073287,123565,0,1757533394,13800.193565609989,-57.94885385999805,53030.30315448001 2025-09-10,19:43:16.000,253,11073306,123485,0,1757533395,13800.119466199998,-57.94885385999805,53030.33110296001 2025-09-10,19:43:17.000,253,11073259,123685,0,1757533396,13800.052103100003,-57.991148640001484,53030.32411584 2025-09-10,19:43:18.000,253,11073317,123925,0,1757533397,13799.951058450002,-57.96295211999677,53030.289180240004 2025-09-10,19:43:19.000,253,11073274,123765,0,1757533398,13799.856750109997,-57.991148640001484,53030.289180240004 2025-09-10,19:43:20.000,253,11073257,123765,0,1757533399,13799.742232839992,-57.96295211999677,53030.275206 2025-09-10,19:43:21.000,253,11073248,123605,0,1757533400,13799.620979259991,-57.96295211999677,53030.275206 2025-09-10,19:43:22.000,253,11073295,123765,0,1757533401,13799.513198299996,-57.95590298999741,53030.22629616 2025-09-10,19:43:23.000,253,11073311,123685,0,1757533402,13799.391944719995,-57.97705037999549,53030.18437344001 2025-09-10,19:43:24.000,253,11073310,123445,0,1757533403,13799.270691139995,-57.95590298999741,53030.23328328001 2025-09-10,19:43:25.000,253,11073268,123925,0,1757533404,13799.149437559994,-57.941804729998694,53030.121489360004 2025-09-10,19:43:26.000,253,11073276,123645,0,1757533405,13799.034920289989,-57.934755599999335,53030.12847648 2025-09-10,19:43:27.000,253,11073298,123365,0,1757533406,13798.954084569988,-57.96295211999677,53030.15642496 2025-09-10,19:43:28.000,253,11073311,123685,0,1757533407,13798.873248849988,-57.97000124999613,53030.023669680006 2025-09-10,19:43:29.000,253,11073328,123645,0,1757533408,13798.859776229998,-57.96295211999677,53030.06559240001 2025-09-10,19:43:30.000,253,11073290,124005,0,1757533409,13798.853039919988,-57.95590298999741,53030.04463104001 2025-09-10,19:43:31.000,253,11073284,123645,0,1757533410,13798.805885749993,-57.927706469999976,53030.00969544 2025-09-10,19:43:32.000,253,11073248,123285,0,1757533411,13798.812622060002,-57.934755599999335,53030.03764392 2025-09-10,19:43:33.000,253,11073238,123005,0,1757533412,13798.819358369998,-57.934755599999335,53030.002708320004 2025-09-10,19:43:34.000,253,11073262,123325,0,1757533413,13798.826094679993,-57.885411689996545,53030.002708320004 2025-09-10,19:43:35.000,253,11073253,123605,0,1757533414,13798.873248849988,-57.920657340000616,53029.98873408 2025-09-10,19:43:36.000,253,11073283,123805,0,1757533415,13798.920403019998,-57.95590298999741,53029.96777272001 2025-09-10,19:43:37.000,253,11073289,123725,0,1757533416,13798.967557189993,-57.95590298999741,53029.96777272001 2025-09-10,19:43:38.000,253,11073305,123605,0,1757533417,13798.981029809998,-57.991148640001484,53029.92585000001 2025-09-10,19:43:39.000,253,11073308,123485,0,1757533418,13799.021447669998,-57.97705037999549,53029.94681136001 2025-09-10,19:43:40.000,253,11073275,123725,0,1757533419,13799.021447669998,-58.03344341999764,53029.953798480004 2025-09-10,19:43:41.000,253,11073253,123525,0,1757533420,13799.001238739998,-58.09688558999915,53029.92585000001 2025-09-10,19:43:42.000,253,11073304,123365,0,1757533421,13798.967557189993,-58.1391803699953,53029.93283712 2025-09-10,19:43:43.000,253,11073224,123725,0,1757533422,13798.920403019998,-58.167376890000014,53029.835017440004 2025-09-10,19:43:44.000,253,11073269,123645,0,1757533423,13798.839567299998,-58.23786819000088,53029.835017440004 2025-09-10,19:43:45.000,253,11073265,123645,0,1757533424,13798.772204200002,-58.280162969997036,53029.84899168001 2025-09-10,19:43:46.000,253,11073307,123844,0,1757533425,13798.650950620002,-58.37885078999534,53029.77912048001 2025-09-10,19:43:47.000,253,11073248,123605,0,1757533426,13798.502751799992,-58.45639121999557,53029.76514624 2025-09-10,19:43:48.000,253,11073282,123885,0,1757533427,13798.354552979996,-58.49163686999964,53029.7162364 2025-09-10,19:43:49.000,253,11073281,123565,0,1757533428,13798.21982677999,-58.54098077999515,53029.688287920006 2025-09-10,19:43:50.000,253,11073253,123725,0,1757533429,13798.03794640999,-58.58327555999858,53029.68130080001 2025-09-10,19:43:51.000,253,11073294,123765,0,1757533430,13797.89648389999,-58.61852120999538,53029.66033944001 2025-09-10,19:43:52.000,253,11073266,123565,0,1757533431,13797.694394599988,-58.64671773000009,53029.576494 2025-09-10,19:43:53.000,253,11073268,123844,0,1757533432,13797.566404709993,-58.67491424999753,53029.54854552 2025-09-10,19:43:54.000,253,11073299,123605,0,1757533433,13797.337370169997,-58.696061639995605,53029.61142960001 2025-09-10,19:43:55.000,253,11073319,123725,0,1757533434,13797.195907659996,-58.67491424999753,53029.54155840001 2025-09-10,19:43:56.000,253,11073297,123645,0,1757533435,13796.993818359995,-58.66786511999817,53029.49264856001 2025-09-10,19:43:57.000,253,11073289,123765,0,1757533436,13796.86582847,-58.64671773000009,53029.46470008001 2025-09-10,19:43:58.000,253,11073278,123765,0,1757533437,13796.73783857999,-58.64671773000009,53029.42277736001 2025-09-10,19:43:59.000,253,11073221,123765,0,1757533438,13796.603112379998,-58.5973738199973,53029.37386752001 2025-09-10,19:44:00.000,253,11073249,124005,0,1757533439,13796.475122489988,-58.5973738199973,53029.32495768001 2025-09-10,19:44:01.000,253,11073300,123605,0,1757533440,13796.293242120002,-58.569177299999865,53029.283034960004 2025-09-10,19:44:02.000,253,11073288,123725,0,1757533441,13796.145043299992,-58.53393164999579,53029.234125120005 2025-09-10,19:44:03.000,253,11073304,123645,0,1757533442,13795.996844479996,-58.576226429999224,53029.20617664001 2025-09-10,19:44:04.000,253,11073270,123485,0,1757533443,13795.875590899996,-58.55507904000115,53029.15027968 2025-09-10,19:44:05.000,253,11073265,123645,0,1757533444,13795.76107362999,-58.562128170000506,53029.09438272 2025-09-10,19:44:06.000,253,11073278,123805,0,1757533445,13795.673501599995,-58.61852120999538,53029.066434240005 2025-09-10,19:44:07.000,253,11073256,123844,0,1757533446,13795.54551171,-58.60442294999666,53029.04547288 2025-09-10,19:44:08.000,253,11073283,123805,0,1757533447,13795.457939679989,-58.65376685999945,53029.01053728001 2025-09-10,19:44:09.000,253,11073279,124045,0,1757533448,13795.377103959989,-58.70311077000224,53028.97560168 2025-09-10,19:44:10.000,253,11073247,124005,0,1757533449,13795.329949789993,-58.752454679997754,53028.88476912 2025-09-10,19:44:11.000,253,11073252,123965,0,1757533450,13795.249114069993,-58.794749460001185,53028.828872160004 2025-09-10,19:44:12.000,253,11073279,123885,0,1757533451,13795.222168829998,-58.89343727999949,53028.77297520001 2025-09-10,19:44:13.000,253,11073279,123805,0,1757533452,13795.181750969998,-58.985075969998434,53028.71707824 2025-09-10,19:44:14.000,253,11073241,123485,0,1757533453,13795.175014660002,-59.08376378999674,53028.731052480005 2025-09-10,19:44:15.000,253,11073258,123925,0,1757533454,13795.148069419993,-59.17540247999568,53028.64720704 2025-09-10,19:44:16.000,253,11073249,124125,0,1757533455,13795.188487279993,-59.23179551999783,53028.6681684 2025-09-10,19:44:17.000,253,11073280,124445,0,1757533456,13795.215432519988,-59.330483339996135,53028.62624568001 2025-09-10,19:44:18.000,253,11073266,124525,0,1757533457,13795.262586689998,-59.34458160000213,53028.612271440004 2025-09-10,19:44:19.000,253,11073227,124285,0,1757533458,13795.309740859993,-59.45031854999979,53028.53541312001 2025-09-10,19:44:20.000,253,11073281,124205,0,1757533459,13795.289531929993,-59.49966245999531,53028.5982972 2025-09-10,19:44:21.000,253,11073275,124405,0,1757533460,13795.316477169989,-59.5137607200013,53028.54240024 2025-09-10,19:44:22.000,253,11073278,124485,0,1757533461,13795.343422409998,-59.556055499997456,53028.50047752 2025-09-10,19:44:23.000,253,11073287,124365,0,1757533462,13795.397312889989,-59.612448539999605,53028.465541920006 2025-09-10,19:44:24.000,253,11073295,124165,0,1757533463,13795.356895029989,-59.64064505999704,53028.47951616 2025-09-10,19:44:25.000,253,11073283,124805,0,1757533464,13795.336686099989,-59.605399410000246,53028.45855480001 2025-09-10,19:44:26.000,253,11073307,124805,0,1757533465,13795.350158719993,-59.6476941899964,53028.40964496 2025-09-10,19:44:27.000,253,11073274,124685,0,1757533466,13795.383840269998,-59.68998896999983,53028.43759344001 2025-09-10,19:44:28.000,253,11073250,124525,0,1757533467,13795.309740859993,-59.67589071000111,53028.40964496 2025-09-10,19:44:29.000,253,11073227,124845,0,1757533468,13795.323213479998,-59.71818548999727,53028.353748 2025-09-10,19:44:30.000,253,11073291,125165,0,1757533469,13795.296268239988,-59.72523461999663,53028.353748 2025-09-10,19:44:31.000,253,11073299,125085,0,1757533470,13795.262586689998,-59.69703809999919,53028.346760880006 2025-09-10,19:44:32.000,253,11073308,124805,0,1757533471,13795.255850379988,-59.71113635999791,53028.346760880006 2025-09-10,19:44:33.000,253,11073312,124765,0,1757533472,13795.242377759998,-59.74638201000198,53028.31881240001 2025-09-10,19:44:34.000,253,11073279,124485,0,1757533473,13795.276059309988,-59.77457852999942,53028.33977376001 2025-09-10,19:44:35.000,253,11073301,124525,0,1757533474,13795.309740859993,-59.795725919997494,53028.36772224001 2025-09-10,19:44:36.000,253,11073254,124845,0,1757533475,13795.329949789993,-59.795725919997494,53028.29086392001 2025-09-10,19:44:37.000,253,11073325,124925,0,1757533476,13795.377103959989,-59.830971570001566,53028.26990256001 2025-09-10,19:44:38.000,253,11073250,124725,0,1757533477,13795.377103959989,-59.830971570001566,53028.24894120001 2025-09-10,19:44:39.000,253,11073266,124725,0,1757533478,13795.404049199999,-59.86621721999836,53028.227979840005 2025-09-10,19:44:40.000,253,11073252,124645,0,1757533479,13795.47814860999,-59.86621721999836,53028.16509576 2025-09-10,19:44:41.000,253,11073285,124925,0,1757533480,13795.491621229994,-59.86621721999836,53028.179070000006 2025-09-10,19:44:42.000,253,11073306,124845,0,1757533481,13795.552248019994,-59.88031547999708,53028.24195408 2025-09-10,19:44:43.000,253,11073315,124845,0,1757533482,13795.58592957,-59.94375764999859,53028.20701848 2025-09-10,19:44:44.000,253,11073318,124405,0,1757533483,13795.59940218999,-59.93670851999923,53028.22099272001 2025-09-10,19:44:45.000,253,11073286,124845,0,1757533484,13795.572456949994,-59.95080677999795,53028.1441344 2025-09-10,19:44:46.000,253,11073329,124605,0,1757533485,13795.612874809995,-59.94375764999859,53028.20701848 2025-09-10,19:44:47.000,253,11073274,124685,0,1757533486,13795.6061385,-59.99310156000138,53028.158108640004 2025-09-10,19:44:48.000,253,11073305,124605,0,1757533487,13795.59940218999,-60.021298079998815,53028.11618592 2025-09-10,19:44:49.000,253,11073263,124645,0,1757533488,13795.55898432999,-60.00015069000074,53028.11618592 2025-09-10,19:44:50.000,253,11073265,123965,0,1757533489,13795.511830159994,-60.063592860002245,53028.158108640004 2025-09-10,19:44:51.000,253,11073313,124365,0,1757533490,13795.47814860999,-60.077691120000964,53028.15112152001 2025-09-10,19:44:52.000,253,11073290,124405,0,1757533491,13795.49835753999,-60.09883850999904,53028.17208288001 2025-09-10,19:44:53.000,253,11073285,124325,0,1757533492,13795.417521819989,-60.077691120000964,53028.13714728 2025-09-10,19:44:54.000,253,11073264,123885,0,1757533493,13795.370367649994,-60.09883850999904,53028.109198800004 2025-09-10,19:44:55.000,253,11073342,124125,0,1757533494,13795.363631339998,-60.141133289995196,53028.179070000006 2025-09-10,19:44:56.000,253,11073295,124165,0,1757533495,13795.350158719993,-60.16228068000055,53028.158108640004 2025-09-10,19:44:57.000,253,11073276,124165,0,1757533496,13795.350158719993,-60.18342806999863,53028.15112152001 2025-09-10,19:44:58.000,253,11073334,123965,0,1757533497,13795.350158719993,-60.17637893999927,53028.1441344 2025-09-10,19:44:59.000,253,11073289,124125,0,1757533498,13795.329949789993,-60.21162458999606,53028.15112152001 2025-09-10,19:45:00.000,253,11073245,124165,0,1757533499,13795.309740859993,-60.204575459996704,53028.19304424 2025-09-10,19:45:01.000,253,11073269,124045,0,1757533500,13795.296268239988,-60.253919369999494,53028.13714728 2025-09-10,19:45:02.000,253,11073305,124005,0,1757533501,13795.282795619998,-60.253919369999494,53028.15112152001 2025-09-10,19:45:03.000,253,11073269,124205,0,1757533502,13795.309740859993,-60.27506675999757,53028.2140056 2025-09-10,19:45:04.000,253,11073291,123765,0,1757533503,13795.289531929993,-60.26096849999885,53028.24195408 2025-09-10,19:45:05.000,253,11073266,124005,0,1757533504,13795.309740859993,-60.317361540001,53028.18605712 2025-09-10,19:45:06.000,253,11073286,124005,0,1757533505,13795.269322999993,-60.32441067000036,53028.20003136001 2025-09-10,19:45:07.000,253,11073273,123725,0,1757533506,13795.222168829998,-60.366705449996516,53028.23496696 2025-09-10,19:45:08.000,253,11073313,123605,0,1757533507,13795.201959899998,-60.39490197000123,53028.24195408 2025-09-10,19:45:09.000,253,11073285,123844,0,1757533508,13795.222168829998,-60.45834413999546,53028.2140056 2025-09-10,19:45:10.000,253,11073303,123765,0,1757533509,13795.181750969998,-60.51473717999761,53028.26291544 2025-09-10,19:45:11.000,253,11073298,123485,0,1757533510,13795.168278349993,-60.55703196000104,53028.276889680004 2025-09-10,19:45:12.000,253,11073280,123805,0,1757533511,13795.141333109998,-60.599326739997196,53028.26990256001 2025-09-10,19:45:13.000,253,11073297,123605,0,1757533512,13795.100915249997,-60.67686716999742,53028.30483816 2025-09-10,19:45:14.000,253,11073314,123285,0,1757533513,13795.060497389997,-60.662768909998704,53028.29086392001 2025-09-10,19:45:15.000,253,11073322,123525,0,1757533514,13794.999870599997,-60.71916195000085,53028.31182528 2025-09-10,19:45:16.000,253,11073268,123485,0,1757533515,13794.993134290002,-60.72621108000021,53028.31182528 2025-09-10,19:45:17.000,253,11073343,123565,0,1757533516,13794.959452739997,-60.74735846999829,53028.31881240001 2025-09-10,19:45:18.000,253,11073256,123405,0,1757533517,13794.885353329992,-60.76145672999701,53028.31182528 2025-09-10,19:45:19.000,253,11073298,123605,0,1757533518,13794.892089640001,-60.76850585999637,53028.31182528 2025-09-10,19:45:20.000,253,11073291,123525,0,1757533519,13794.919034879997,-60.74735846999829,53028.24894120001 2025-09-10,19:45:21.000,253,11073257,123725,0,1757533520,13794.898825949997,-60.72621108000021,53028.30483816 2025-09-10,19:45:22.000,253,11073334,123605,0,1757533521,13794.912298570001,-60.72621108000021,53028.30483816 2025-09-10,19:45:23.000,253,11073293,123365,0,1757533522,13794.912298570001,-60.6980145599955,53028.297851040006 2025-09-10,19:45:24.000,253,11073324,123485,0,1757533523,13795.006606909992,-60.662768909998704,53028.30483816 2025-09-10,19:45:25.000,253,11073285,123685,0,1757533524,13795.020079529997,-60.613424999995914,53028.36772224001 2025-09-10,19:45:26.000,253,11073298,124005,0,1757533525,13795.067233699992,-60.613424999995914,53028.346760880006 2025-09-10,19:45:27.000,253,11073302,123325,0,1757533526,13795.127860489993,-60.57817934999912,53028.36772224001 2025-09-10,19:45:28.000,253,11073267,123765,0,1757533527,13795.201959899998,-60.54293370000232,53028.31182528 2025-09-10,19:45:29.000,253,11073274,123844,0,1757533528,13795.242377759998,-60.51473717999761,53028.37470936 2025-09-10,19:45:30.000,253,11073319,123685,0,1757533529,13795.356895029989,-60.50768804999825,53028.395670720005 2025-09-10,19:45:31.000,253,11073286,123844,0,1757533530,13795.437730749989,-60.50768804999825,53028.45156768 2025-09-10,19:45:32.000,253,11073260,123805,0,1757533531,13795.51856646999,-60.51473717999761,53028.444580560004 2025-09-10,19:45:33.000,253,11073367,123805,0,1757533532,13795.592665879994,-60.50063891999889,53028.41663208001 2025-09-10,19:45:34.000,253,11073283,123565,0,1757533533,13795.673501599995,-60.49358978999953,53028.50746464001 2025-09-10,19:45:35.000,253,11073335,123925,0,1757533534,13795.754337319995,-60.53588456999569,53028.45855480001 2025-09-10,19:45:36.000,253,11073288,123645,0,1757533535,13795.82170041999,-60.49358978999953,53028.493490400004 2025-09-10,19:45:37.000,253,11073302,123844,0,1757533536,13795.88906352,-60.52883543999633,53028.54240024 2025-09-10,19:45:38.000,253,11073278,123645,0,1757533537,13795.922745069991,-60.54998283000168,53028.43759344001 2025-09-10,19:45:39.000,253,11073301,123844,0,1757533538,13795.96989924,-60.57113021999976,53028.53541312001 2025-09-10,19:45:40.000,253,11073259,123445,0,1757533539,13795.996844479996,-60.58522847999848,53028.54240024 2025-09-10,19:45:41.000,253,11073230,123485,0,1757533540,13795.96989924,-60.58522847999848,53028.55637448001 2025-09-10,19:45:42.000,253,11073268,123844,0,1757533541,13796.003580789991,-60.62752326000191,53028.54240024 2025-09-10,19:45:43.000,253,11073290,123685,0,1757533542,13796.023789719991,-60.69096542999614,53028.54240024 2025-09-10,19:45:44.000,253,11073256,123685,0,1757533543,13796.043998649991,-60.6980145599955,53028.54938736 2025-09-10,19:45:45.000,253,11073257,123844,0,1757533544,13796.023789719991,-60.712112820001494,53028.563361600005 2025-09-10,19:45:46.000,253,11073303,123965,0,1757533545,13796.030526030001,-60.76145672999701,53028.55637448001 2025-09-10,19:45:47.000,253,11073241,123605,0,1757533546,13796.003580789991,-60.775554989995726,53028.48650328001 2025-09-10,19:45:48.000,253,11073247,124245,0,1757533547,13796.010317100001,-60.831948029997875,53028.60528432001 2025-09-10,19:45:49.000,253,11073244,124085,0,1757533548,13795.94969031,-60.85309541999595,53028.65419416001 2025-09-10,19:45:50.000,253,11073266,124165,0,1757533549,13795.936217689996,-60.881291940000665,53028.54938736 2025-09-10,19:45:51.000,253,11073323,123805,0,1757533550,13795.855381969996,-60.824898899998516,53028.60528432001 2025-09-10,19:45:52.000,253,11073264,123645,0,1757533551,13795.84190934999,-60.874242810001306,53028.59131008 2025-09-10,19:45:53.000,253,11073309,123844,0,1757533552,13795.76107362999,-60.86014454999531,53028.661181280004 2025-09-10,19:45:54.000,253,11073297,123725,0,1757533553,13795.70044683999,-60.81784976999916,53028.661181280004 2025-09-10,19:45:55.000,253,11073265,124125,0,1757533554,13795.70718315,-60.831948029997875,53028.661181280004 2025-09-10,19:45:56.000,253,11073339,123685,0,1757533555,13795.673501599995,-60.74735846999829,53028.67515552001 2025-09-10,19:45:57.000,253,11073278,123805,0,1757533556,13795.61961111999,-60.705063690002135,53028.72406536001 2025-09-10,19:45:58.000,253,11073315,123685,0,1757533557,13795.592665879994,-60.66981803999806,53028.682142640006 2025-09-10,19:45:59.000,253,11073276,124005,0,1757533558,13795.592665879994,-60.62047412999527,53028.69611688 2025-09-10,19:46:00.000,253,11073295,123885,0,1757533559,13795.54551171,-60.592277609997836,53028.68912976 2025-09-10,19:46:01.000,253,11073310,123925,0,1757533560,13795.56572064,-60.52178630999697,53028.67515552001 2025-09-10,19:46:02.000,253,11073329,123565,0,1757533561,13795.58592957,-60.52178630999697,53028.68912976 2025-09-10,19:46:03.000,253,11073270,123645,0,1757533562,13795.57919325999,-60.479491530000814,53028.68912976 2025-09-10,19:46:04.000,253,11073291,123605,0,1757533563,13795.59940218999,-60.465393270002096,53028.72406536001 2025-09-10,19:46:05.000,253,11073238,123765,0,1757533564,13795.592665879994,-60.43719674999738,53028.71009112 2025-09-10,19:46:06.000,253,11073282,123685,0,1757533565,13795.633083739995,-60.44424587999674,53028.74502672 2025-09-10,19:46:07.000,253,11073272,123925,0,1757533566,13795.70718315,-60.479491530000814,53028.7380396 2025-09-10,19:46:08.000,253,11073341,123725,0,1757533567,13795.76780994,-60.465393270002096,53028.76598808 2025-09-10,19:46:09.000,253,11073247,124005,0,1757533568,13795.76107362999,-60.51473717999761,53028.76598808 2025-09-10,19:46:10.000,253,11073294,123925,0,1757533569,13795.82843673,-60.53588456999569,53028.79393656001 2025-09-10,19:46:11.000,253,11073285,123844,0,1757533570,13795.88232720999,-60.5640810900004,53028.800923680006 2025-09-10,19:46:12.000,253,11073323,123965,0,1757533571,13795.922745069991,-60.62752326000191,53028.828872160004 2025-09-10,19:46:13.000,253,11073340,123844,0,1757533572,13795.92948138,-60.648670649999985,53028.800923680006 2025-09-10,19:46:14.000,253,11073302,123805,0,1757533573,13795.996844479996,-60.712112820001494,53028.849833520006 2025-09-10,19:46:15.000,253,11073280,123805,0,1757533574,13796.003580789991,-60.69096542999614,53028.849833520006 2025-09-10,19:46:16.000,253,11073273,124045,0,1757533575,13796.017053409996,-60.76850585999637,53028.83585928 2025-09-10,19:46:17.000,253,11073292,124005,0,1757533576,13796.077680199996,-60.775554989995726,53028.87079488001 2025-09-10,19:46:18.000,253,11073299,124125,0,1757533577,13796.057471269996,-60.79670238000108,53028.849833520006 2025-09-10,19:46:19.000,253,11073214,123965,0,1757533578,13796.037262339996,-60.838997159997234,53028.83585928 2025-09-10,19:46:20.000,253,11073262,123965,0,1757533579,13796.057471269996,-60.831948029997875,53028.86380776 2025-09-10,19:46:21.000,253,11073314,124085,0,1757533580,13796.077680199996,-60.85309541999595,53028.9127176 2025-09-10,19:46:22.000,253,11073261,124085,0,1757533581,13796.070943890001,-60.84604628999659,53028.87079488001 2025-09-10,19:46:23.000,253,11073298,124285,0,1757533582,13796.077680199996,-60.838997159997234,53028.947653200004 2025-09-10,19:46:24.000,253,11073276,123925,0,1757533583,13796.077680199996,-60.8108006399998,53028.92669184 2025-09-10,19:46:25.000,253,11073264,124245,0,1757533584,13796.097889129996,-60.81784976999916,53028.96162744001 2025-09-10,19:46:26.000,253,11073324,124325,0,1757533585,13796.104625439992,-60.775554989995726,53028.9127176 2025-09-10,19:46:27.000,253,11073318,124445,0,1757533586,13796.131570680001,-60.76145672999701,53028.92669184 2025-09-10,19:46:28.000,253,11073274,124405,0,1757533587,13796.138306989997,-60.72621108000021,53028.90573048 2025-09-10,19:46:29.000,253,11073243,124445,0,1757533588,13796.205670089992,-60.68391629999678,53028.95464032 2025-09-10,19:46:30.000,253,11073300,124445,0,1757533589,13796.232615330002,-60.68391629999678,53028.996563040004 2025-09-10,19:46:31.000,253,11073257,124485,0,1757533590,13796.273033190002,-60.662768909998704,53028.947653200004 2025-09-10,19:46:32.000,253,11073263,124405,0,1757533591,13796.293242120002,-60.62047412999527,53028.968614560006 2025-09-10,19:46:33.000,253,11073256,124445,0,1757533592,13796.333659980002,-60.57817934999912,53029.04547288 2025-09-10,19:46:34.000,253,11073293,124565,0,1757533593,13796.401023079998,-60.5640810900004,53028.996563040004 2025-09-10,19:46:35.000,253,11073270,123965,0,1757533594,13796.475122489988,-60.50768804999825,53029.05246 2025-09-10,19:46:36.000,253,11073267,124485,0,1757533595,13796.542485589998,-60.52883543999633,53029.03149864 2025-09-10,19:46:37.000,253,11073357,124285,0,1757533596,13796.596376069989,-60.53588456999569,53029.08040848 2025-09-10,19:46:38.000,253,11073293,124325,0,1757533597,13796.663739169999,-60.51473717999761,53029.08040848 2025-09-10,19:46:39.000,253,11073275,124605,0,1757533598,13796.71762964999,-60.53588456999569,53029.164253920004 2025-09-10,19:46:40.000,253,11073276,124285,0,1757533599,13796.77825643999,-60.57817934999912,53029.1223312 2025-09-10,19:46:41.000,253,11073261,124405,0,1757533600,13796.85909215999,-60.606375869996555,53029.1223312 2025-09-10,19:46:42.000,253,11073292,124165,0,1757533601,13796.89951001999,-60.62752326000191,53029.15726680001 2025-09-10,19:46:43.000,253,11073327,124365,0,1757533602,13797.00729098,-60.67686716999742,53029.15027968 2025-09-10,19:46:44.000,253,11073300,124125,0,1757533603,13797.0881267,-60.6980145599955,53029.19918952 2025-09-10,19:46:45.000,253,11073306,124125,0,1757533604,13797.135280869996,-60.74735846999829,53029.15726680001 2025-09-10,19:46:46.000,253,11073328,123965,0,1757533605,13797.142017179991,-60.76145672999701,53029.25508648001 2025-09-10,19:46:47.000,253,11073293,124285,0,1757533606,13797.202643969991,-60.824898899998516,53029.24809936 2025-09-10,19:46:48.000,253,11073322,123965,0,1757533607,13797.283479689992,-60.85309541999595,53029.24111224 2025-09-10,19:46:49.000,253,11073274,124045,0,1757533608,13797.263270759991,-60.84604628999659,53029.27604784001 2025-09-10,19:46:50.000,253,11073244,123965,0,1757533609,13797.290216000001,-60.84604628999659,53029.25508648001 2025-09-10,19:46:51.000,253,11073263,124005,0,1757533610,13797.303688619992,-60.86719368000195,53029.234125120005 2025-09-10,19:46:52.000,253,11073290,124085,0,1757533611,13797.263270759991,-60.85309541999595,53029.26906072 2025-09-10,19:46:53.000,253,11073325,124125,0,1757533612,13797.209380280001,-60.8108006399998,53029.303996320006 2025-09-10,19:46:54.000,253,11073348,124485,0,1757533613,13797.209380280001,-60.78965325000172,53029.331944800004 2025-09-10,19:46:55.000,253,11073299,124005,0,1757533614,13797.202643969991,-60.76850585999637,53029.31098344 2025-09-10,19:46:56.000,253,11073261,124045,0,1757533615,13797.175698729996,-60.712112820001494,53029.283034960004 2025-09-10,19:46:57.000,253,11073316,124005,0,1757533616,13797.222852899991,-60.599326739997196,53029.34591904001 2025-09-10,19:46:58.000,253,11073247,123965,0,1757533617,13797.216116589996,-60.606375869996555,53029.29002208 2025-09-10,19:46:59.000,253,11073225,124045,0,1757533618,13797.243061829991,-60.51473717999761,53029.352906160006 2025-09-10,19:47:00.000,253,11073297,123925,0,1757533619,13797.249798140001,-60.40195110000059,53029.31797056 2025-09-10,19:47:01.000,253,11073317,123885,0,1757533620,13797.270007070001,-60.38785284000187,53029.37386752001 2025-09-10,19:47:02.000,253,11073319,123965,0,1757533621,13797.344106479992,-60.35965631999716,53029.3668804 2025-09-10,19:47:03.000,253,11073347,124205,0,1757533622,13797.431678510002,-60.34555805999844,53029.352906160006 2025-09-10,19:47:04.000,253,11073270,124005,0,1757533623,13797.478832679997,-60.28916501999629,53029.40880312 2025-09-10,19:47:05.000,253,11073281,123685,0,1757533624,13797.593349950002,-60.26801762999821,53029.401816000005 2025-09-10,19:47:06.000,253,11073305,123965,0,1757533625,13797.687658289993,-60.28211588999693,53029.42277736001 2025-09-10,19:47:07.000,253,11073255,123844,0,1757533626,13797.768494009993,-60.28916501999629,53029.40880312 2025-09-10,19:47:08.000,253,11073279,124125,0,1757533627,13797.856066039989,-60.31031241000164,53029.45771296 2025-09-10,19:47:09.000,253,11073278,124005,0,1757533628,13797.98405593,-60.303263280002284,53029.569506880005 2025-09-10,19:47:10.000,253,11073272,124085,0,1757533629,13798.04468272,-60.33145979999972,53029.499635680004 2025-09-10,19:47:11.000,253,11073321,123885,0,1757533630,13798.1659363,-60.35965631999716,53029.47867432 2025-09-10,19:47:12.000,253,11073290,123925,0,1757533631,13798.253508329995,-60.40195110000059,53029.53457128 2025-09-10,19:47:13.000,253,11073290,124005,0,1757533632,13798.293926189996,-60.39490197000123,53029.52758416 2025-09-10,19:47:14.000,253,11073315,124125,0,1757533633,13798.26698095,-60.39490197000123,53029.59745536 2025-09-10,19:47:15.000,253,11073241,123685,0,1757533634,13798.361289289991,-60.465393270002096,53029.59046824001 2025-09-10,19:47:16.000,253,11073312,123844,0,1757533635,13798.38823453,-60.45834413999546,53029.59046824001 2025-09-10,19:47:17.000,253,11073285,123565,0,1757533636,13798.354552979996,-60.479491530000814,53029.688287920006 2025-09-10,19:47:18.000,253,11073278,123885,0,1757533637,13798.34781667,-60.53588456999569,53029.667326560004 2025-09-10,19:47:19.000,253,11073304,124005,0,1757533638,13798.354552979996,-60.50063891999889,53029.68130080001 2025-09-10,19:47:20.000,253,11073306,123885,0,1757533639,13798.28718988,-60.51473717999761,53029.69527504 2025-09-10,19:47:21.000,253,11073290,123885,0,1757533640,13798.293926189996,-60.53588456999569,53029.73021064001 2025-09-10,19:47:22.000,253,11073279,123844,0,1757533641,13798.253508329995,-60.51473717999761,53029.807068960006 2025-09-10,19:47:23.000,253,11073308,123844,0,1757533642,13798.17940891999,-60.54998283000168,53029.81405608 2025-09-10,19:47:24.000,253,11073265,124085,0,1757533643,13798.172672609995,-60.53588456999569,53029.807068960006 2025-09-10,19:47:25.000,253,11073268,123685,0,1757533644,13798.09857319999,-60.52883543999633,53029.807068960006 2025-09-10,19:47:26.000,253,11073304,123645,0,1757533645,13798.06489165,-60.479491530000814,53029.786107600004 2025-09-10,19:47:27.000,253,11073290,123485,0,1757533646,13798.03794640999,-60.44424587999674,53029.77912048001 2025-09-10,19:47:28.000,253,11073302,123805,0,1757533647,13797.950374379994,-60.39490197000123,53029.8210432 2025-09-10,19:47:29.000,253,11073300,123565,0,1757533648,13797.889747589994,-60.366705449996516,53029.835017440004 2025-09-10,19:47:30.000,253,11073328,123765,0,1757533649,13797.89648389999,-60.317361540001,53029.79309472 2025-09-10,19:47:31.000,253,11073319,123405,0,1757533650,13797.829120799994,-60.239821110000776,53029.807068960006 2025-09-10,19:47:32.000,253,11073268,123725,0,1757533651,13797.869538659994,-60.190477199997986,53029.86296592 2025-09-10,19:47:33.000,253,11073331,123805,0,1757533652,13797.829120799994,-60.141133289995196,53029.835017440004 2025-09-10,19:47:34.000,253,11073278,124245,0,1757533653,13797.849329729994,-60.1058876399984,53029.807068960006 2025-09-10,19:47:35.000,253,11073273,123685,0,1757533654,13797.889747589994,-60.05654372999561,53029.84200456 2025-09-10,19:47:36.000,253,11073297,123725,0,1757533655,13797.93690175999,-60.03539633999753,53029.84899168001 2025-09-10,19:47:37.000,253,11073317,123325,0,1757533656,13797.923429139999,-60.007199820000096,53029.855978800006 2025-09-10,19:47:38.000,253,11073287,123405,0,1757533657,13797.990792239994,-60.007199820000096,53029.82803032001 2025-09-10,19:47:39.000,253,11073285,123725,0,1757533658,13798.06489165,-60.00015069000074,53029.80008184001 2025-09-10,19:47:40.000,253,11073317,123685,0,1757533659,13798.071627959995,-59.98605243000202,53029.80008184001 2025-09-10,19:47:41.000,253,11073310,123844,0,1757533660,13798.13899105999,-60.00015069000074,53029.807068960006 2025-09-10,19:47:42.000,253,11073266,123525,0,1757533661,13798.20635416,-60.04949459999625,53029.835017440004 2025-09-10,19:47:43.000,253,11073271,123925,0,1757533662,13798.253508329995,-60.021298079998815,53029.88392728 2025-09-10,19:47:44.000,253,11073258,123605,0,1757533663,13798.22656309,-60.04949459999625,53029.855978800006 2025-09-10,19:47:45.000,253,11073296,123565,0,1757533664,13798.273717259995,-60.04949459999625,53029.904888640005 2025-09-10,19:47:46.000,253,11073250,123885,0,1757533665,13798.334344049996,-60.05654372999561,53029.88392728 2025-09-10,19:47:47.000,253,11073309,124005,0,1757533666,13798.32760774,-60.077691120000964,53029.855978800006 2025-09-10,19:47:48.000,253,11073296,123805,0,1757533667,13798.28045356999,-60.05654372999561,53029.86296592 2025-09-10,19:47:49.000,253,11073316,123805,0,1757533668,13798.293926189996,-60.05654372999561,53029.91187576 2025-09-10,19:47:50.000,253,11073275,123844,0,1757533669,13798.24677202,-60.04949459999625,53029.904888640005 2025-09-10,19:47:51.000,253,11073240,123765,0,1757533670,13798.26024463999,-60.021298079998815,53029.904888640005 2025-09-10,19:47:52.000,253,11073249,123765,0,1757533671,13798.26024463999,-59.979003299995384,53029.93283712 2025-09-10,19:47:53.000,253,11073311,123805,0,1757533672,13798.213090469995,-59.971954169996025,53029.9607856 2025-09-10,19:47:54.000,253,11073315,123805,0,1757533673,13798.1659363,-59.94375764999859,53029.94681136001 2025-09-10,19:47:55.000,253,11073211,123485,0,1757533674,13798.13899105999,-59.91556113000115,53029.953798480004 2025-09-10,19:47:56.000,253,11073265,124165,0,1757533675,13798.091836889995,-59.8944137399958,53029.96777272001 2025-09-10,19:47:57.000,253,11073305,123844,0,1757533676,13798.06489165,-59.87326634999772,53029.91886288 2025-09-10,19:47:58.000,253,11073264,123765,0,1757533677,13798.04468272,-59.85211895999964,53029.91187576 2025-09-10,19:47:59.000,253,11073280,123605,0,1757533678,13798.05815533999,-59.788676789998135,53029.89790152001 2025-09-10,19:48:00.000,253,11073228,124045,0,1757533679,13798.091836889995,-59.76752940000006,53029.86296592 2025-09-10,19:48:01.000,253,11073275,123925,0,1757533680,13798.09857319999,-59.80277504999685,53029.86296592 2025-09-10,19:48:02.000,253,11073268,123685,0,1757533681,13798.1659363,-59.838020700000925,53029.904888640005 2025-09-10,19:48:03.000,253,11073246,123805,0,1757533682,13798.19961784999,-59.85211895999964,53029.88392728 2025-09-10,19:48:04.000,253,11073258,123805,0,1757533683,13798.21982677999,-59.8944137399958,53029.88392728 2025-09-10,19:48:05.000,253,11073267,123925,0,1757533684,13798.30066249999,-59.90851200000179,53029.8909144 2025-09-10,19:48:06.000,253,11073265,123965,0,1757533685,13798.34108035999,-59.92965938999987,53029.93283712 2025-09-10,19:48:07.000,253,11073251,123844,0,1757533686,13798.428652390001,-59.98605243000202,53029.94681136001 2025-09-10,19:48:08.000,253,11073245,123765,0,1757533687,13798.394970839996,-60.00015069000074,53029.89790152001 2025-09-10,19:48:09.000,253,11073291,124045,0,1757533688,13798.421916079991,-60.05654372999561,53029.93283712 2025-09-10,19:48:10.000,253,11073291,123965,0,1757533689,13798.455597629996,-60.063592860002245,53029.98174696 2025-09-10,19:48:11.000,253,11073258,124125,0,1757533690,13798.435388699996,-60.11998589999712,53029.94681136001 2025-09-10,19:48:12.000,253,11073252,124045,0,1757533691,13798.455597629996,-60.16932980999991,53030.01668256001 2025-09-10,19:48:13.000,253,11073284,124205,0,1757533692,13798.462333939991,-60.141133289995196,53029.98873408 2025-09-10,19:48:14.000,253,11073269,124245,0,1757533693,13798.435388699996,-60.12703502999648,53030.002708320004 2025-09-10,19:48:15.000,253,11073315,124165,0,1757533694,13798.40844346,-60.15523155000119,53030.05161816 2025-09-10,19:48:16.000,253,11073282,124085,0,1757533695,13798.421916079991,-60.141133289995196,53029.98873408 2025-09-10,19:48:17.000,253,11073319,124005,0,1757533696,13798.381498219991,-60.11998589999712,53029.99572120001 2025-09-10,19:48:18.000,253,11073297,124165,0,1757533697,13798.354552979996,-60.11293676999776,53030.002708320004 2025-09-10,19:48:19.000,253,11073239,124325,0,1757533698,13798.32760774,-60.11998589999712,53029.98873408 2025-09-10,19:48:20.000,253,11073261,124445,0,1757533699,13798.30739881,-60.077691120000964,53030.00969544 2025-09-10,19:48:21.000,253,11073330,124325,0,1757533700,13798.26698095,-60.04949459999625,53030.01668256001 2025-09-10,19:48:22.000,253,11073302,124685,0,1757533701,13798.21982677999,-60.021298079998815,53030.03764392 2025-09-10,19:48:23.000,253,11073311,124645,0,1757533702,13798.14572737,-60.04949459999625,53030.10751512 2025-09-10,19:48:24.000,253,11073314,124925,0,1757533703,13798.13899105999,-60.04244546999689,53030.0306568 2025-09-10,19:48:25.000,253,11073289,124645,0,1757533704,13798.10530951,-59.98605243000202,53030.01668256001 2025-09-10,19:48:26.000,253,11073287,124645,0,1757533705,13798.071627959995,-59.95080677999795,53030.072579520005 2025-09-10,19:48:27.000,253,11073285,124605,0,1757533706,13798.071627959995,-59.92965938999987,53030.072579520005 2025-09-10,19:48:28.000,253,11073216,124325,0,1757533707,13798.02447379,-59.8944137399958,53030.072579520005 2025-09-10,19:48:29.000,253,11073266,124525,0,1757533708,13798.06489165,-59.86621721999836,53030.00969544 2025-09-10,19:48:30.000,253,11073259,124285,0,1757533709,13798.07836426999,-59.82392244000221,53030.05860528 2025-09-10,19:48:31.000,253,11073265,124245,0,1757533710,13798.12551844,-59.838020700000925,53030.05161816 2025-09-10,19:48:32.000,253,11073270,123765,0,1757533711,13798.17940891999,-59.788676789998135,53030.03764392 2025-09-10,19:48:33.000,253,11073295,124045,0,1757533712,13798.19961784999,-59.739332879995345,53030.08655376 2025-09-10,19:48:34.000,253,11073268,124645,0,1757533713,13798.20635416,-59.71818548999727,53030.06559240001 2025-09-10,19:48:35.000,253,11073257,123885,0,1757533714,13798.26024463999,-59.68293984000047,53030.06559240001 2025-09-10,19:48:36.000,253,11073302,124005,0,1757533715,13798.30739881,-59.668841580001754,53030.04463104001 2025-09-10,19:48:37.000,253,11073303,124005,0,1757533716,13798.34781667,-59.66179244999512,53030.07956664 2025-09-10,19:48:38.000,253,11073253,124165,0,1757533717,13798.421916079991,-59.63359592999768,53030.08655376 2025-09-10,19:48:39.000,253,11073276,123805,0,1757533718,13798.469070250001,-59.605399410000246,53030.04463104001 2025-09-10,19:48:40.000,253,11073308,123725,0,1757533719,13798.516224419996,-59.58425202000217,53030.08655376 2025-09-10,19:48:41.000,253,11073284,123805,0,1757533720,13798.556642279997,-59.57720288999553,53030.002708320004 2025-09-10,19:48:42.000,253,11073236,123965,0,1757533721,13798.603796449992,-59.57720288999553,53030.07956664 2025-09-10,19:48:43.000,253,11073287,124045,0,1757533722,13798.664423239992,-59.605399410000246,53030.08655376 2025-09-10,19:48:44.000,253,11073267,123885,0,1757533723,13798.671159550002,-59.570153759996174,53030.07956664 2025-09-10,19:48:45.000,253,11073246,123685,0,1757533724,13798.684632169992,-59.58425202000217,53030.121489360004 2025-09-10,19:48:46.000,253,11073248,123965,0,1757533725,13798.684632169992,-59.59130115000153,53030.100528 2025-09-10,19:48:47.000,253,11073304,124125,0,1757533726,13798.698104789997,-59.598350280000886,53030.10751512 2025-09-10,19:48:48.000,253,11073258,124085,0,1757533727,13798.677895859997,-59.62654679999832,53030.09354088001 2025-09-10,19:48:49.000,253,11073297,124645,0,1757533728,13798.698104789997,-59.58425202000217,53030.14943784 2025-09-10,19:48:50.000,253,11073304,124405,0,1757533729,13798.684632169992,-59.6476941899964,53030.18437344001 2025-09-10,19:48:51.000,253,11073278,124525,0,1757533730,13798.671159550002,-59.62654679999832,53030.15642496 2025-09-10,19:48:52.000,253,11073320,124485,0,1757533731,13798.644214309992,-59.612448539999605,53030.17738632 2025-09-10,19:48:53.000,253,11073290,124445,0,1757533732,13798.630741690002,-59.598350280000886,53030.240270400005 2025-09-10,19:48:54.000,253,11073292,124485,0,1757533733,13798.576851209997,-59.570153759996174,53030.170399200004 2025-09-10,19:48:55.000,253,11073304,124525,0,1757533734,13798.576851209997,-59.563104629996815,53030.16341208001 2025-09-10,19:48:56.000,253,11073304,124245,0,1757533735,13798.563378589992,-59.5490063699981,53030.16341208001 2025-09-10,19:48:57.000,253,11073271,124165,0,1757533736,13798.556642279997,-59.5137607200013,53030.142450720006 2025-09-10,19:48:58.000,253,11073272,124005,0,1757533737,13798.576851209997,-59.47146593999787,53030.142450720006 2025-09-10,19:48:59.000,253,11073262,124165,0,1757533738,13798.576851209997,-59.46441680999851,53030.21930904 2025-09-10,19:49:00.000,253,11073262,123805,0,1757533739,13798.536433349997,-59.41507289999572,53030.170399200004 2025-09-10,19:49:01.000,253,11073277,124045,0,1757533740,13798.556642279997,-59.39392550999764,53030.11450224001 2025-09-10,19:49:02.000,253,11073313,123725,0,1757533741,13798.536433349997,-59.35867986000085,53030.14943784 2025-09-10,19:49:03.000,253,11073327,123805,0,1757533742,13798.536433349997,-59.3022868199987,53030.08655376 2025-09-10,19:49:04.000,253,11073322,123965,0,1757533743,13798.576851209997,-59.29523768999934,53030.121489360004 2025-09-10,19:49:05.000,253,11073289,123445,0,1757533744,13798.610532760002,-59.24589377999655,53030.05161816 2025-09-10,19:49:06.000,253,11073294,123525,0,1757533745,13798.657686929997,-59.210648129999754,53030.12847648 2025-09-10,19:49:07.000,253,11073245,123525,0,1757533746,13798.657686929997,-59.16835334999632,53030.13546360001 2025-09-10,19:49:08.000,253,11073279,123245,0,1757533747,13798.704841099992,-59.16835334999632,53030.11450224001 2025-09-10,19:49:09.000,253,11073235,123445,0,1757533748,13798.799149439998,-59.11900944000081,53030.13546360001 2025-09-10,19:49:10.000,253,11073275,123125,0,1757533749,13798.819358369998,-59.11900944000081,53030.11450224001 2025-09-10,19:49:11.000,253,11073240,123525,0,1757533750,13798.893457779988,-59.11196031000145,53030.12847648 2025-09-10,19:49:12.000,253,11073244,123285,0,1757533751,13798.954084569988,-59.11196031000145,53030.09354088001 2025-09-10,19:49:13.000,253,11073296,123365,0,1757533752,13799.048392909994,-59.08376378999674,53030.08655376 2025-09-10,19:49:14.000,253,11073287,123645,0,1757533753,13799.122492319999,-59.08376378999674,53030.14943784 2025-09-10,19:49:15.000,253,11073291,123205,0,1757533754,13799.25721851999,-59.0908129199961,53030.191360560006 2025-09-10,19:49:16.000,253,11073298,123485,0,1757533755,13799.32458162,-59.11196031000145,53030.191360560006 2025-09-10,19:49:17.000,253,11073254,123285,0,1757533756,13799.37847209999,-59.097862049995456,53030.170399200004 2025-09-10,19:49:18.000,253,11073266,123325,0,1757533757,13799.41888995999,-59.10491118000209,53030.21232192001 2025-09-10,19:49:19.000,253,11073261,123085,0,1757533758,13799.49972567999,-59.13310769999953,53030.22629616 2025-09-10,19:49:20.000,253,11073313,123525,0,1757533759,13799.54687985,-59.161304219996964,53030.275206 2025-09-10,19:49:21.000,253,11073288,123485,0,1757533760,13799.600770329991,-59.17540247999568,53030.310141600006 2025-09-10,19:49:22.000,253,11073274,123325,0,1757533761,13799.58729771,-59.17540247999568,53030.33110296001 2025-09-10,19:49:23.000,253,11073225,123405,0,1757533762,13799.62771557,-59.18950074000168,53030.3450772 2025-09-10,19:49:24.000,253,11073292,123805,0,1757533763,13799.641188189991,-59.21769725999911,53030.31712872 2025-09-10,19:49:25.000,253,11073251,123605,0,1757533764,13799.647924500001,-59.22474638999847,53030.32411584 2025-09-10,19:49:26.000,253,11073296,123445,0,1757533765,13799.654660809996,-59.23884464999719,53030.32411584 2025-09-10,19:49:27.000,253,11073276,123485,0,1757533766,13799.654660809996,-59.24589377999655,53030.38001280001 2025-09-10,19:49:28.000,253,11073306,123485,0,1757533767,13799.62771557,-59.24589377999655,53030.37302568 2025-09-10,19:49:29.000,253,11073230,123565,0,1757533768,13799.647924500001,-59.23179551999783,53030.456871120005 2025-09-10,19:49:30.000,253,11073326,123365,0,1757533769,13799.60750664,-59.196549870001036,53030.44289688 2025-09-10,19:49:31.000,253,11073263,123405,0,1757533770,13799.600770329991,-59.161304219996964,53030.456871120005 2025-09-10,19:49:32.000,253,11073273,123325,0,1757533771,13799.58729771,-59.161304219996964,53030.43590976 2025-09-10,19:49:33.000,253,11073254,123605,0,1757533772,13799.580561399991,-59.10491118000209,53030.47084536001 2025-09-10,19:49:34.000,253,11073298,123805,0,1757533773,13799.56035246999,-59.0555672699993,53030.42193552 2025-09-10,19:49:35.000,253,11073295,123485,0,1757533774,13799.58729771,-58.985075969998434,53030.49180672 2025-09-10,19:49:36.000,253,11073335,123525,0,1757533775,13799.620979259991,-58.985075969998434,53030.51276808 2025-09-10,19:49:37.000,253,11073310,123525,0,1757533776,13799.594034019996,-58.94278119000228,53030.53372944 2025-09-10,19:49:38.000,253,11073309,123645,0,1757533777,13799.674869739996,-58.87933902000077,53030.56167792 2025-09-10,19:49:39.000,253,11073223,123605,0,1757533778,13799.701814979991,-58.85114249999606,53030.56866504001 2025-09-10,19:49:40.000,253,11073249,123605,0,1757533779,13799.674869739996,-58.82294597999862,53030.60360064 2025-09-10,19:49:41.000,253,11073362,123485,0,1757533780,13799.681606049991,-58.794749460001185,53030.5896264 2025-09-10,19:49:42.000,253,11073300,123405,0,1757533781,13799.728760220001,-58.745405549998395,53030.5896264 2025-09-10,19:49:43.000,253,11073272,123605,0,1757533782,13799.802859629992,-58.70311077000224,53030.5896264 2025-09-10,19:49:44.000,253,11073275,124005,0,1757533783,13799.789387010002,-58.66081598999881,53030.61058776 2025-09-10,19:49:45.000,253,11073317,123525,0,1757533784,13799.829804870002,-58.63261947000137,53030.6594976 2025-09-10,19:49:46.000,253,11073258,123485,0,1757533785,13799.829804870002,-58.58327555999858,53030.60360064 2025-09-10,19:49:47.000,253,11073303,123525,0,1757533786,13799.876959039997,-58.58327555999858,53030.5896264 2025-09-10,19:49:48.000,253,11073301,123525,0,1757533787,13799.930849520002,-58.58327555999858,53030.65251048 2025-09-10,19:49:49.000,253,11073297,123365,0,1757533788,13799.971267380002,-58.512784259997716,53030.694433200006 2025-09-10,19:49:50.000,253,11073259,123525,0,1757533789,13800.031894170002,-58.54098077999515,53030.70142032 2025-09-10,19:49:51.000,253,11073315,123525,0,1757533790,13800.045366789993,-58.53393164999579,53030.694433200006 2025-09-10,19:49:52.000,253,11073273,123605,0,1757533791,13800.119466199998,-58.526882519996434,53030.6594976 2025-09-10,19:49:53.000,253,11073270,123645,0,1757533792,13800.186829299993,-58.54098077999515,53030.6594976 2025-09-10,19:49:54.000,253,11073246,123805,0,1757533793,13800.254192399989,-58.569177299999865,53030.70142032 2025-09-10,19:49:55.000,253,11073243,123805,0,1757533794,13800.308082879994,-58.576226429999224,53030.72238168 2025-09-10,19:49:56.000,253,11073308,123405,0,1757533795,13800.368709669994,-58.55507904000115,53030.7293688 2025-09-10,19:49:57.000,253,11073311,123885,0,1757533796,13800.429336459994,-58.58327555999858,53030.72238168 2025-09-10,19:49:58.000,253,11073279,123605,0,1757533797,13800.48322694,-58.562128170000506,53030.79924 2025-09-10,19:49:59.000,253,11073308,123445,0,1757533798,13800.54385373,-58.60442294999666,53030.79924 2025-09-10,19:50:00.000,253,11073330,123485,0,1757533799,13800.591007899995,-58.61147207999602,53030.813214240006 2025-09-10,19:50:01.000,253,11073263,123645,0,1757533800,13800.60448052,-58.63966860000073,53030.841162720004 2025-09-10,19:50:02.000,253,11073264,123485,0,1757533801,13800.611216829995,-58.66786511999817,53030.82718848 2025-09-10,19:50:03.000,253,11073326,123525,0,1757533802,13800.60448052,-58.7101599000016,53030.82718848 2025-09-10,19:50:04.000,253,11073275,123925,0,1757533803,13800.631425759995,-58.71720903000096,53030.8691112 2025-09-10,19:50:05.000,253,11073280,123645,0,1757533804,13800.60448052,-58.73130728999968,53030.911033920005 2025-09-10,19:50:06.000,253,11073259,123725,0,1757533805,13800.56406266,-58.70311077000224,53030.91802104 2025-09-10,19:50:07.000,253,11073266,123325,0,1757533806,13800.56406266,-58.73130728999968,53030.90404680001 2025-09-10,19:50:08.000,253,11073303,123765,0,1757533807,13800.510172179995,-58.73130728999968,53030.89705968 2025-09-10,19:50:09.000,253,11073312,123525,0,1757533808,13800.50343587,-58.745405549998395,53030.96693088 2025-09-10,19:50:10.000,253,11073295,123805,0,1757533809,13800.37544597999,-58.75950380999711,53030.9389824 2025-09-10,19:50:11.000,253,11073294,123685,0,1757533810,13800.301346569999,-58.745405549998395,53030.95295664001 2025-09-10,19:50:12.000,253,11073298,123844,0,1757533811,13800.240719779998,-58.71720903000096,53031.01584072 2025-09-10,19:50:13.000,253,11073247,123645,0,1757533812,13800.139675129998,-58.67491424999753,53030.980905120006 2025-09-10,19:50:14.000,253,11073285,124165,0,1757533813,13800.052103100003,-58.63966860000073,53030.94596952 2025-09-10,19:50:15.000,253,11073301,123565,0,1757533814,13800.025157859993,-58.61147207999602,53030.96693088 2025-09-10,19:50:16.000,253,11073298,123645,0,1757533815,13799.863486419992,-58.61852120999538,53030.94596952 2025-09-10,19:50:17.000,253,11073244,123645,0,1757533816,13799.735496529996,-58.59032468999794,53030.95295664001 2025-09-10,19:50:18.000,253,11073270,123844,0,1757533817,13799.647924500001,-58.54098077999515,53030.96693088 2025-09-10,19:50:19.000,253,11073253,124205,0,1757533818,13799.54687985,-58.49163686999964,53030.959943760005 2025-09-10,19:50:20.000,253,11073284,124085,0,1757533819,13799.412153649995,-58.44229295999685,53030.94596952 2025-09-10,19:50:21.000,253,11073281,123925,0,1757533820,13799.31784530999,-58.41409643999941,53030.89007256 2025-09-10,19:50:22.000,253,11073306,124645,0,1757533821,13799.22353697,-58.37180165999598,53030.89007256 2025-09-10,19:50:23.000,253,11073292,124525,0,1757533822,13799.142701249999,-58.350654269997904,53030.862124080006 2025-09-10,19:50:24.000,253,11073238,125525,0,1757533823,13799.075338149989,-58.329506879999826,53030.841162720004 2025-09-10,19:50:25.000,253,11073287,124805,0,1757533824,13799.001238739998,-58.30835949000175,53030.87609832 2025-09-10,19:50:26.000,253,11073272,124685,0,1757533825,13798.927139329993,-58.280162969997036,53030.89705968 2025-09-10,19:50:27.000,253,11073257,124085,0,1757533826,13798.846303609993,-58.24491732000024,53030.8691112 2025-09-10,19:50:28.000,253,11073278,124485,0,1757533827,13798.846303609993,-58.2519664499996,53030.91802104 2025-09-10,19:50:29.000,253,11073343,124005,0,1757533828,13798.819358369998,-58.23081906000152,53030.87609832 2025-09-10,19:50:30.000,253,11073252,123725,0,1757533829,13798.805885749993,-58.2519664499996,53030.841162720004 2025-09-10,19:50:31.000,253,11073312,124045,0,1757533830,13798.758731579997,-58.27311383999768,53030.862124080006 2025-09-10,19:50:32.000,253,11073248,123405,0,1757533831,13798.758731579997,-58.301310359995114,53030.82020136 2025-09-10,19:50:33.000,253,11073267,123405,0,1757533832,13798.792413130002,-58.32245775000047,53030.77827864 2025-09-10,19:50:34.000,253,11073320,123844,0,1757533833,13798.778940509997,-58.36475252999662,53030.80622712001 2025-09-10,19:50:35.000,253,11073232,123165,0,1757533834,13798.832830990003,-58.37180165999598,53030.792252880005 2025-09-10,19:50:36.000,253,11073302,123285,0,1757533835,13798.879985159998,-58.41409643999941,53030.76430440001 2025-09-10,19:50:37.000,253,11073255,123165,0,1757533836,13798.886721469993,-58.45639121999557,53030.79924 2025-09-10,19:50:38.000,253,11073273,123485,0,1757533837,13798.906930399993,-58.498685999999,53030.79924 2025-09-10,19:50:39.000,253,11073293,123525,0,1757533838,13798.940611949998,-58.53393164999579,53030.77827864 2025-09-10,19:50:40.000,253,11073354,123445,0,1757533839,13799.021447669998,-58.562128170000506,53030.71539456001 2025-09-10,19:50:41.000,253,11073320,123525,0,1757533840,13799.082074459999,-58.562128170000506,53030.76430440001 2025-09-10,19:50:42.000,253,11073249,123325,0,1757533841,13799.055129219989,-58.625570340002014,53030.73635592001 2025-09-10,19:50:43.000,253,11073313,123685,0,1757533842,13799.11575600999,-58.63261947000137,53030.743343040005 2025-09-10,19:50:44.000,253,11073255,123725,0,1757533843,13799.17638279999,-58.689012509996246,53030.75731728 2025-09-10,19:50:45.000,253,11073277,123885,0,1757533844,13799.19659172999,-58.696061639995605,53030.70840744 2025-09-10,19:50:46.000,253,11073290,123844,0,1757533845,13799.19659172999,-58.73130728999968,53030.66648472001 2025-09-10,19:50:47.000,253,11073244,123685,0,1757533846,13799.26395483,-58.794749460001185,53030.68045896 2025-09-10,19:50:48.000,253,11073235,124125,0,1757533847,13799.29763637999,-58.82294597999862,53030.645523360006 2025-09-10,19:50:49.000,253,11073271,124085,0,1757533848,13799.311108999995,-58.87933902000077,53030.63154912 2025-09-10,19:50:50.000,253,11073276,124325,0,1757533849,13799.32458162,-58.89343727999949,53030.645523360006 2025-09-10,19:50:51.000,253,11073275,123645,0,1757533850,13799.351526859995,-58.90048640999885,53030.5546908 2025-09-10,19:50:52.000,253,11073282,124365,0,1757533851,13799.36499948,-58.914584669997566,53030.63853624001 2025-09-10,19:50:53.000,253,11073281,124285,0,1757533852,13799.371735789995,-58.963928580000356,53030.575652160005 2025-09-10,19:50:54.000,253,11073259,124205,0,1757533853,13799.40541734,-58.985075969998434,53030.59661352001 2025-09-10,19:50:55.000,253,11073271,124405,0,1757533854,13799.36499948,-58.99212509999779,53030.54071656 2025-09-10,19:50:56.000,253,11073260,124325,0,1757533855,13799.39868102999,-58.963928580000356,53030.60360064 2025-09-10,19:50:57.000,253,11073278,124525,0,1757533856,13799.40541734,-58.99917422999715,53030.58263928 2025-09-10,19:50:58.000,253,11073298,124325,0,1757533857,13799.41888995999,-59.00622335999651,53030.575652160005 2025-09-10,19:50:59.000,253,11073262,124525,0,1757533858,13799.412153649995,-59.01327248999587,53030.54770368001 2025-09-10,19:51:00.000,253,11073293,124245,0,1757533859,13799.41888995999,-59.01327248999587,53030.54071656 2025-09-10,19:51:01.000,253,11073238,124485,0,1757533860,13799.40541734,-59.06261639999866,53030.54071656 2025-09-10,19:51:02.000,253,11073314,124645,0,1757533861,13799.351526859995,-59.0908129199961,53030.575652160005 2025-09-10,19:51:03.000,253,11073284,124525,0,1757533862,13799.31784530999,-59.06966552999802,53030.51975520001 2025-09-10,19:51:04.000,253,11073287,124805,0,1757533863,13799.27742744999,-59.0908129199961,53030.53372944 2025-09-10,19:51:05.000,253,11073289,124485,0,1757533864,13799.230273279994,-59.07671465999738,53030.505780960004 2025-09-10,19:51:06.000,253,11073309,124445,0,1757533865,13799.210064349994,-59.14015682999889,53030.47084536001 2025-09-10,19:51:07.000,253,11073237,124325,0,1757533866,13799.122492319999,-59.17540247999568,53030.44988400001 2025-09-10,19:51:08.000,253,11073231,124485,0,1757533867,13799.102283389999,-59.161304219996964,53030.47084536001 2025-09-10,19:51:09.000,253,11073242,124485,0,1757533868,13799.048392909994,-59.154255089997605,53030.44289688 2025-09-10,19:51:10.000,253,11073301,124445,0,1757533869,13798.954084569988,-59.16835334999632,53030.42892264001 2025-09-10,19:51:11.000,253,11073276,124325,0,1757533870,13798.947348259993,-59.196549870001036,53030.43590976 2025-09-10,19:51:12.000,253,11073311,123965,0,1757533871,13798.846303609993,-59.18950074000168,53030.44988400001 2025-09-10,19:51:13.000,253,11073313,124245,0,1757533872,13798.738522649997,-59.18245161000232,53030.44289688 2025-09-10,19:51:14.000,253,11073231,124405,0,1757533873,13798.718313719997,-59.18950074000168,53030.477832480006 2025-09-10,19:51:15.000,253,11073323,124325,0,1757533874,13798.637477999997,-59.17540247999568,53030.47084536001 2025-09-10,19:51:16.000,253,11073257,124285,0,1757533875,13798.590323830002,-59.14015682999889,53030.456871120005 2025-09-10,19:51:17.000,253,11073237,123965,0,1757533876,13798.549905970001,-59.11196031000145,53030.44289688 2025-09-10,19:51:18.000,253,11073280,124045,0,1757533877,13798.570114900001,-59.10491118000209,53030.43590976 2025-09-10,19:51:19.000,253,11073210,124245,0,1757533878,13798.597060139997,-59.06261639999866,53030.37302568 2025-09-10,19:51:20.000,253,11073278,124205,0,1757533879,13798.576851209997,-59.04146901000058,53030.40097416001 2025-09-10,19:51:21.000,253,11073251,124205,0,1757533880,13798.597060139997,-58.99917422999715,53030.44988400001 2025-09-10,19:51:22.000,253,11073282,124165,0,1757533881,13798.590323830002,-58.94278119000228,53030.39398704 2025-09-10,19:51:23.000,253,11073233,124205,0,1757533882,13798.624005379992,-58.928682929996285,53030.44988400001 2025-09-10,19:51:24.000,253,11073212,124325,0,1757533883,13798.630741690002,-58.914584669997566,53030.43590976 2025-09-10,19:51:25.000,253,11073270,124045,0,1757533884,13798.691368480002,-58.921633799996926,53030.46385824 2025-09-10,19:51:26.000,253,11073262,124045,0,1757533885,13798.731786340002,-58.99917422999715,53030.44988400001 2025-09-10,19:51:27.000,253,11073279,124125,0,1757533886,13798.758731579997,-58.99212509999779,53030.47084536001 2025-09-10,19:51:28.000,253,11073301,123965,0,1757533887,13798.839567299998,-59.06966552999802,53030.49879384001 2025-09-10,19:51:29.000,253,11073299,123965,0,1757533888,13798.879985159998,-59.06261639999866,53030.44988400001 2025-09-10,19:51:30.000,253,11073303,124125,0,1757533889,13798.866512539993,-59.10491118000209,53030.477832480006 2025-09-10,19:51:31.000,253,11073275,124285,0,1757533890,13798.853039919988,-59.203599000000395,53030.4848196 2025-09-10,19:51:32.000,253,11073292,124125,0,1757533891,13798.826094679993,-59.22474638999847,53030.4848196 2025-09-10,19:51:33.000,253,11073343,124045,0,1757533892,13798.826094679993,-59.27409030000126,53030.505780960004 2025-09-10,19:51:34.000,253,11073220,123965,0,1757533893,13798.812622060002,-59.3022868199987,53030.49879384001 2025-09-10,19:51:35.000,253,11073237,123805,0,1757533894,13798.792413130002,-59.28113943000062,53030.526742320006 2025-09-10,19:51:36.000,253,11073333,124325,0,1757533895,13798.718313719997,-59.337532469995494,53030.53372944 2025-09-10,19:51:37.000,253,11073302,124005,0,1757533896,13798.657686929997,-59.323434209996776,53030.54071656 2025-09-10,19:51:38.000,253,11073294,123645,0,1757533897,13798.570114900001,-59.34458160000213,53030.51975520001 2025-09-10,19:51:39.000,253,11073264,124005,0,1757533898,13798.489279180001,-59.28113943000062,53030.49879384001 2025-09-10,19:51:40.000,253,11073287,123925,0,1757533899,13798.415179769996,-59.25999203999527,53030.49180672 2025-09-10,19:51:41.000,253,11073249,123925,0,1757533900,13798.34781667,-59.23179551999783,53030.4848196 2025-09-10,19:51:42.000,253,11073296,123965,0,1757533901,13798.334344049996,-59.18245161000232,53030.44988400001 2025-09-10,19:51:43.000,253,11073284,123805,0,1757533902,13798.273717259995,-59.147205959998246,53030.456871120005 2025-09-10,19:51:44.000,253,11073319,123965,0,1757533903,13798.28718988,-59.097862049995456,53030.44289688 2025-09-10,19:51:45.000,253,11073295,124125,0,1757533904,13798.293926189996,-59.06966552999802,53030.38001280001 2025-09-10,19:51:46.000,253,11073244,124045,0,1757533905,13798.314135119996,-59.06966552999802,53030.407961280005 2025-09-10,19:51:47.000,253,11073281,124325,0,1757533906,13798.314135119996,-59.04146901000058,53030.37302568 2025-09-10,19:51:48.000,253,11073315,123645,0,1757533907,13798.34108035999,-59.02032161999523,53030.38699992 2025-09-10,19:51:49.000,253,11073299,123885,0,1757533908,13798.442125009991,-59.04851813999994,53030.33110296001 2025-09-10,19:51:50.000,253,11073298,123885,0,1757533909,13798.442125009991,-59.08376378999674,53030.33110296001 2025-09-10,19:51:51.000,253,11073260,123844,0,1757533910,13798.529697040001,-59.10491118000209,53030.38001280001 2025-09-10,19:51:52.000,253,11073245,123805,0,1757533911,13798.556642279997,-59.16835334999632,53030.32411584 2025-09-10,19:51:53.000,253,11073310,123765,0,1757533912,13798.617269069997,-59.23884464999719,53030.37302568 2025-09-10,19:51:54.000,253,11073287,123805,0,1757533913,13798.657686929997,-59.30933594999806,53030.359051440006 2025-09-10,19:51:55.000,253,11073320,123885,0,1757533914,13798.650950620002,-59.372778119999566,53030.36603856 2025-09-10,19:51:56.000,253,11073241,123805,0,1757533915,13798.590323830002,-59.44326942000043,53030.3450772 2025-09-10,19:51:57.000,253,11073300,124045,0,1757533916,13798.590323830002,-59.563104629996815,53030.3450772 2025-09-10,19:51:58.000,253,11073266,124005,0,1757533917,13798.576851209997,-59.63359592999768,53030.38699992 2025-09-10,19:51:59.000,253,11073246,123885,0,1757533918,13798.536433349997,-59.69703809999919,53030.359051440006 2025-09-10,19:52:00.000,253,11073327,123485,0,1757533919,13798.509488110001,-59.74638201000198,53030.39398704 2025-09-10,19:52:01.000,253,11073303,123885,0,1757533920,13798.455597629996,-59.80277504999685,53030.37302568 2025-09-10,19:52:02.000,253,11073294,123925,0,1757533921,13798.38823453,-59.838020700000925,53030.33110296001 2025-09-10,19:52:03.000,253,11073351,123645,0,1757533922,13798.293926189996,-59.87326634999772,53030.32411584 2025-09-10,19:52:04.000,253,11073289,123885,0,1757533923,13798.19961784999,-59.92965938999987,53030.338090080004 2025-09-10,19:52:05.000,253,11073293,123805,0,1757533924,13798.152463679995,-59.95080677999795,53030.275206 2025-09-10,19:52:06.000,253,11073258,123805,0,1757533925,13798.091836889995,-59.92965938999987,53030.28219312001 2025-09-10,19:52:07.000,253,11073296,123844,0,1757533926,13798.051419029995,-59.95080677999795,53030.25424464 2025-09-10,19:52:08.000,253,11073282,124285,0,1757533927,13797.97731961999,-59.93670851999923,53030.25424464 2025-09-10,19:52:09.000,253,11073262,123805,0,1757533928,13797.963846999999,-59.93670851999923,53030.19834768 2025-09-10,19:52:10.000,253,11073318,124005,0,1757533929,13797.923429139999,-59.86621721999836,53030.240270400005 2025-09-10,19:52:11.000,253,11073267,123405,0,1757533930,13797.89648389999,-59.838020700000925,53030.21930904 2025-09-10,19:52:12.000,253,11073273,124125,0,1757533931,13797.835857109989,-59.82392244000221,53030.240270400005 2025-09-10,19:52:13.000,253,11073259,124125,0,1757533932,13797.829120799994,-59.7604802700007,53030.17738632 2025-09-10,19:52:14.000,253,11073319,123765,0,1757533933,13797.829120799994,-59.7604802700007,53030.13546360001 2025-09-10,19:52:15.000,253,11073283,123965,0,1757533934,13797.815648179989,-59.71818548999727,53030.121489360004 2025-09-10,19:52:16.000,253,11073260,124125,0,1757533935,13797.815648179989,-59.668841580001754,53030.17738632 2025-09-10,19:52:17.000,253,11073220,123805,0,1757533936,13797.808911869994,-59.71113635999791,53030.10751512 2025-09-10,19:52:18.000,253,11073315,124085,0,1757533937,13797.815648179989,-59.68998896999983,53030.12847648 2025-09-10,19:52:19.000,253,11073216,123725,0,1757533938,13797.849329729994,-59.65474331999576,53030.07956664 2025-09-10,19:52:20.000,253,11073289,123925,0,1757533939,13797.883011279999,-59.69703809999919,53030.121489360004 2025-09-10,19:52:21.000,253,11073280,123844,0,1757533940,13797.89648389999,-59.72523461999663,53030.100528 2025-09-10,19:52:22.000,253,11073310,124045,0,1757533941,13797.89648389999,-59.72523461999663,53030.072579520005 2025-09-10,19:52:23.000,253,11073305,124005,0,1757533942,13797.835857109989,-59.74638201000198,53030.08655376 2025-09-10,19:52:24.000,253,11073263,123805,0,1757533943,13797.822384489999,-59.781627659998776,53030.100528 2025-09-10,19:52:25.000,253,11073293,123844,0,1757533944,13797.869538659994,-59.80982417999621,53030.09354088001 2025-09-10,19:52:26.000,253,11073268,124205,0,1757533945,13797.856066039989,-59.81687330999557,53030.12847648 2025-09-10,19:52:27.000,253,11073275,123925,0,1757533946,13797.862802349999,-59.81687330999557,53030.05860528 2025-09-10,19:52:28.000,253,11073286,124045,0,1757533947,13797.842593419999,-59.85211895999964,53030.03764392 2025-09-10,19:52:29.000,253,11073306,123925,0,1757533948,13797.829120799994,-59.86621721999836,53030.05161816 2025-09-10,19:52:30.000,253,11073262,123925,0,1757533949,13797.775230319989,-59.8944137399958,53030.08655376 2025-09-10,19:52:31.000,253,11073253,124125,0,1757533950,13797.741548769998,-59.88736460999644,53030.002708320004 2025-09-10,19:52:32.000,253,11073245,124085,0,1757533951,13797.721339839998,-59.845069830000284,53030.002708320004 2025-09-10,19:52:33.000,253,11073268,124045,0,1757533952,13797.748285079993,-59.838020700000925,53029.98873408 2025-09-10,19:52:34.000,253,11073270,123725,0,1757533953,13797.694394599988,-59.838020700000925,53030.002708320004 2025-09-10,19:52:35.000,253,11073284,123925,0,1757533954,13797.680921979998,-59.85211895999964,53030.01668256001 2025-09-10,19:52:36.000,253,11073279,123965,0,1757533955,13797.694394599988,-59.86621721999836,53029.99572120001 2025-09-10,19:52:37.000,253,11073303,123925,0,1757533956,13797.674185669988,-59.845069830000284,53029.96777272001 2025-09-10,19:52:38.000,253,11073223,123965,0,1757533957,13797.640504119998,-59.80982417999621,53029.98174696 2025-09-10,19:52:39.000,253,11073333,124245,0,1757533958,13797.707867219993,-59.7604802700007,53030.023669680006 2025-09-10,19:52:40.000,253,11073320,123765,0,1757533959,13797.687658289993,-59.795725919997494,53029.91886288 2025-09-10,19:52:41.000,253,11073261,124005,0,1757533960,13797.707867219993,-59.795725919997494,53029.96777272001 2025-09-10,19:52:42.000,253,11073281,123925,0,1757533961,13797.707867219993,-59.80277504999685,53029.93283712 2025-09-10,19:52:43.000,253,11073276,123645,0,1757533962,13797.734812459988,-59.795725919997494,53029.94681136001 2025-09-10,19:52:44.000,253,11073262,123485,0,1757533963,13797.768494009993,-59.788676789998135,53029.98174696 2025-09-10,19:52:45.000,253,11073316,123965,0,1757533964,13797.755021389989,-59.77457852999942,53029.93982424 2025-09-10,19:52:46.000,253,11073274,124005,0,1757533965,13797.748285079993,-59.781627659998776,53029.96777272001 2025-09-10,19:52:47.000,253,11073294,124005,0,1757533966,13797.775230319989,-59.76752940000006,53029.98174696 2025-09-10,19:52:48.000,253,11073278,124045,0,1757533967,13797.768494009993,-59.77457852999942,53029.93982424 2025-09-10,19:52:49.000,253,11073303,123844,0,1757533968,13797.788702939994,-59.795725919997494,53029.99572120001 2025-09-10,19:52:50.000,253,11073351,123965,0,1757533969,13797.802175559998,-59.795725919997494,53029.953798480004 2025-09-10,19:52:51.000,253,11073264,123925,0,1757533970,13797.795439249989,-59.788676789998135,53029.91187576 2025-09-10,19:52:52.000,253,11073268,123965,0,1757533971,13797.822384489999,-59.838020700000925,53029.84899168001 2025-09-10,19:52:53.000,253,11073272,124205,0,1757533972,13797.835857109989,-59.845069830000284,53029.84200456 2025-09-10,19:52:54.000,253,11073237,123805,0,1757533973,13797.883011279999,-59.859168089999,53029.855978800006 2025-09-10,19:52:55.000,253,11073309,124285,0,1757533974,13797.869538659994,-59.87326634999772,53029.86296592 2025-09-10,19:52:56.000,253,11073247,124325,0,1757533975,13797.89648389999,-59.88031547999708,53029.84200456 2025-09-10,19:52:57.000,253,11073311,123885,0,1757533976,13797.903220209999,-59.86621721999836,53029.86296592 2025-09-10,19:52:58.000,253,11073298,124325,0,1757533977,13797.990792239994,-59.859168089999,53029.89790152001 2025-09-10,19:52:59.000,253,11073194,124245,0,1757533978,13797.97731961999,-59.845069830000284,53029.86296592 2025-09-10,19:53:00.000,253,11073266,124565,0,1757533979,13798.08510058,-59.87326634999772,53029.974759840006 2025-09-10,19:53:01.000,253,11073275,124365,0,1757533980,13798.152463679995,-59.88736460999644,53029.8909144 2025-09-10,19:53:02.000,253,11073281,124165,0,1757533981,13798.15919998999,-59.88031547999708,53029.91187576 2025-09-10,19:53:03.000,253,11073262,124245,0,1757533982,13798.18614523,-59.838020700000925,53029.93982424 2025-09-10,19:53:04.000,253,11073274,123885,0,1757533983,13798.24677202,-59.86621721999836,53029.9607856 2025-09-10,19:53:05.000,253,11073312,124325,0,1757533984,13798.26024463999,-59.85211895999964,53029.953798480004 2025-09-10,19:53:06.000,253,11073246,124525,0,1757533985,13798.26698095,-59.85211895999964,53029.9607856 2025-09-10,19:53:07.000,253,11073271,124125,0,1757533986,13798.30739881,-59.86621721999836,53030.002708320004 2025-09-10,19:53:08.000,253,11073325,124525,0,1757533987,13798.30739881,-59.86621721999836,53030.072579520005 2025-09-10,19:53:09.000,253,11073215,124565,0,1757533988,13798.26024463999,-59.85211895999964,53030.07956664 2025-09-10,19:53:10.000,253,11073295,124485,0,1757533989,13798.213090469995,-59.859168089999,53030.023669680006 2025-09-10,19:53:11.000,253,11073326,124405,0,1757533990,13798.17940891999,-59.86621721999836,53030.09354088001 2025-09-10,19:53:12.000,253,11073263,124365,0,1757533991,13798.17940891999,-59.845069830000284,53030.10751512 2025-09-10,19:53:13.000,253,11073252,124525,0,1757533992,13798.132254749995,-59.788676789998135,53030.18437344001 2025-09-10,19:53:14.000,253,11073285,124005,0,1757533993,13798.11878212999,-59.74638201000198,53030.16341208001 2025-09-10,19:53:15.000,253,11073290,124165,0,1757533994,13798.15919998999,-59.69703809999919,53030.100528 2025-09-10,19:53:16.000,253,11073270,124125,0,1757533995,13798.14572737,-59.70408722999855,53030.14943784 2025-09-10,19:53:17.000,253,11073316,124285,0,1757533996,13798.152463679995,-59.65474331999576,53030.170399200004 2025-09-10,19:53:18.000,253,11073317,124205,0,1757533997,13798.172672609995,-59.570153759996174,53030.16341208001 2025-09-10,19:53:19.000,253,11073258,124525,0,1757533998,13798.18614523,-59.52785898000002,53030.170399200004 2025-09-10,19:53:20.000,253,11073277,124645,0,1757533999,13798.21982677999,-59.47146593999787,53030.15642496 2025-09-10,19:53:21.000,253,11073224,124685,0,1757534000,13798.26024463999,-59.40802376999636,53030.18437344001 2025-09-10,19:53:22.000,253,11073217,124525,0,1757534001,13798.30066249999,-59.386876379998284,53030.16341208001 2025-09-10,19:53:23.000,253,11073319,124365,0,1757534002,13798.314135119996,-59.31638507999742,53030.12847648 2025-09-10,19:53:24.000,253,11073305,124445,0,1757534003,13798.428652390001,-59.27409030000126,53030.17738632 2025-09-10,19:53:25.000,253,11073290,124725,0,1757534004,13798.469070250001,-59.24589377999655,53030.142450720006 2025-09-10,19:53:26.000,253,11073284,124565,0,1757534005,13798.509488110001,-59.22474638999847,53030.21232192001 2025-09-10,19:53:27.000,253,11073287,124365,0,1757534006,13798.496015489996,-59.17540247999568,53030.14943784 2025-09-10,19:53:28.000,253,11073282,124605,0,1757534007,13798.556642279997,-59.196549870001036,53030.170399200004 2025-09-10,19:53:29.000,253,11073289,124725,0,1757534008,13798.536433349997,-59.18245161000232,53030.17738632 2025-09-10,19:53:30.000,253,11073266,124445,0,1757534009,13798.576851209997,-59.196549870001036,53030.142450720006 2025-09-10,19:53:31.000,253,11073278,124445,0,1757534010,13798.610532760002,-59.210648129999754,53030.191360560006 2025-09-10,19:53:32.000,253,11073264,124365,0,1757534011,13798.624005379992,-59.25999203999527,53030.21930904 2025-09-10,19:53:33.000,253,11073271,124085,0,1757534012,13798.704841099992,-59.28818855999998,53030.26821888 2025-09-10,19:53:34.000,253,11073234,124605,0,1757534013,13798.711577410002,-59.330483339996135,53030.26123176001 2025-09-10,19:53:35.000,253,11073231,124445,0,1757534014,13798.738522649997,-59.372778119999566,53030.275206 2025-09-10,19:53:36.000,253,11073280,124205,0,1757534015,13798.772204200002,-59.46441680999851,53030.23328328001 2025-09-10,19:53:37.000,253,11073256,124645,0,1757534016,13798.772204200002,-59.48556419999659,53030.22629616 2025-09-10,19:53:38.000,253,11073256,124285,0,1757534017,13798.846303609993,-59.59130115000153,53030.275206 2025-09-10,19:53:39.000,253,11073203,124485,0,1757534018,13798.846303609993,-59.598350280000886,53030.30315448001 2025-09-10,19:53:40.000,253,11073252,124725,0,1757534019,13798.819358369998,-59.68293984000047,53030.30315448001 2025-09-10,19:53:41.000,253,11073289,124245,0,1757534020,13798.812622060002,-59.732283749995986,53030.310141600006 2025-09-10,19:53:42.000,253,11073228,124405,0,1757534021,13798.785676819993,-59.795725919997494,53030.289180240004 2025-09-10,19:53:43.000,253,11073324,124725,0,1757534022,13798.691368480002,-59.838020700000925,53030.29616736 2025-09-10,19:53:44.000,253,11073275,124445,0,1757534023,13798.650950620002,-59.90851200000179,53030.289180240004 2025-09-10,19:53:45.000,253,11073289,124485,0,1757534024,13798.556642279997,-59.964905039996665,53030.33110296001 2025-09-10,19:53:46.000,253,11073244,124485,0,1757534025,13798.455597629996,-59.957855909997306,53030.310141600006 2025-09-10,19:53:47.000,253,11073260,124325,0,1757534026,13798.415179769996,-60.021298079998815,53030.310141600006 2025-09-10,19:53:48.000,253,11073285,124125,0,1757534027,13798.30739881,-60.021298079998815,53030.30315448001 2025-09-10,19:53:49.000,253,11073279,124285,0,1757534028,13798.233299399995,-60.014248949999455,53030.26123176001 2025-09-10,19:53:50.000,253,11073343,124405,0,1757534029,13798.172672609995,-60.08474025000032,53030.30315448001 2025-09-10,19:53:51.000,253,11073273,123965,0,1757534030,13798.15919998999,-60.070641990001604,53030.23328328001 2025-09-10,19:53:52.000,253,11073257,124485,0,1757534031,13798.12551844,-60.09883850999904,53030.21232192001 2025-09-10,19:53:53.000,253,11073261,124085,0,1757534032,13798.08510058,-60.09883850999904,53030.19834768 2025-09-10,19:53:54.000,253,11073289,124285,0,1757534033,13798.07836426999,-60.11293676999776,53030.18437344001 2025-09-10,19:53:55.000,253,11073267,124125,0,1757534034,13798.071627959995,-60.11293676999776,53030.21232192001 2025-09-10,19:53:56.000,253,11073275,124205,0,1757534035,13798.10530951,-60.08474025000032,53030.142450720006 2025-09-10,19:53:57.000,253,11073302,123844,0,1757534036,13798.112045819995,-60.028347209998174,53030.14943784 2025-09-10,19:53:58.000,253,11073259,123885,0,1757534037,13798.10530951,-60.04244546999689,53030.191360560006 2025-09-10,19:53:59.000,253,11073268,124045,0,1757534038,13798.132254749995,-59.964905039996665,53030.191360560006 2025-09-10,19:54:00.000,253,11073264,124165,0,1757534039,13798.112045819995,-59.90146286999516,53030.14943784 2025-09-10,19:54:01.000,253,11073243,123925,0,1757534040,13798.13899105999,-59.87326634999772,53030.121489360004 2025-09-10,19:54:02.000,253,11073233,124405,0,1757534041,13798.15919998999,-59.81687330999557,53030.11450224001 2025-09-10,19:54:03.000,253,11073253,124325,0,1757534042,13798.21982677999,-59.795725919997494,53030.15642496 2025-09-10,19:54:04.000,253,11073292,124325,0,1757534043,13798.28045356999,-59.74638201000198,53030.15642496 2025-09-10,19:54:05.000,253,11073249,124165,0,1757534044,13798.28718988,-59.72523461999663,53030.16341208001 2025-09-10,19:54:06.000,253,11073282,124245,0,1757534045,13798.34108035999,-59.71818548999727,53030.14943784 2025-09-10,19:54:07.000,253,11073294,124285,0,1757534046,13798.381498219991,-59.67589071000111,53030.16341208001 2025-09-10,19:54:08.000,253,11073299,124085,0,1757534047,13798.448861320001,-59.68293984000047,53030.22629616 2025-09-10,19:54:09.000,253,11073273,124325,0,1757534048,13798.563378589992,-59.6476941899964,53030.19834768 2025-09-10,19:54:10.000,253,11073254,124205,0,1757534049,13798.624005379992,-59.63359592999768,53030.22629616 2025-09-10,19:54:11.000,253,11073217,124405,0,1757534050,13798.765467889993,-59.64064505999704,53030.21930904 2025-09-10,19:54:12.000,253,11073274,124885,0,1757534051,13798.819358369998,-59.64064505999704,53030.21232192001 2025-09-10,19:54:13.000,253,11073249,124445,0,1757534052,13798.879985159998,-59.598350280000886,53030.142450720006 2025-09-10,19:54:14.000,253,11073220,124565,0,1757534053,13798.967557189993,-59.65474331999576,53030.21930904 2025-09-10,19:54:15.000,253,11073288,124405,0,1757534054,13799.001238739998,-59.67589071000111,53030.18437344001 2025-09-10,19:54:16.000,253,11073232,124205,0,1757534055,13799.061865529999,-59.668841580001754,53030.2053348 2025-09-10,19:54:17.000,253,11073229,124445,0,1757534056,13799.102283389999,-59.65474331999576,53030.21930904 2025-09-10,19:54:18.000,253,11073249,124365,0,1757534057,13799.149437559994,-59.6476941899964,53030.23328328001 2025-09-10,19:54:19.000,253,11073252,124085,0,1757534058,13799.17638279999,-59.69703809999919,53030.24725752 2025-09-10,19:54:20.000,253,11073273,124005,0,1757534059,13799.19659172999,-59.72523461999663,53030.28219312001 2025-09-10,19:54:21.000,253,11073230,124045,0,1757534060,13799.18311911,-59.77457852999942,53030.29616736 2025-09-10,19:54:22.000,253,11073292,124325,0,1757534061,13799.13596493999,-59.76752940000006,53030.29616736 2025-09-10,19:54:23.000,253,11073237,123965,0,1757534062,13799.129228629994,-59.845069830000284,53030.29616736 2025-09-10,19:54:24.000,253,11073283,123925,0,1757534063,13799.082074459999,-59.93670851999923,53030.275206 2025-09-10,19:54:25.000,253,11073291,124125,0,1757534064,13799.068601839994,-59.957855909997306,53030.28219312001 2025-09-10,19:54:26.000,253,11073246,123725,0,1757534065,13799.055129219989,-60.00015069000074,53030.26821888 2025-09-10,19:54:27.000,253,11073249,123965,0,1757534066,13799.041656599999,-60.05654372999561,53030.24725752 2025-09-10,19:54:28.000,253,11073303,124005,0,1757534067,13799.034920289989,-60.063592860002245,53030.22629616 2025-09-10,19:54:29.000,253,11073287,123685,0,1757534068,13799.048392909994,-60.09883850999904,53030.28219312001 2025-09-10,19:54:30.000,253,11073269,123925,0,1757534069,13799.021447669998,-60.11998589999712,53030.23328328001 2025-09-10,19:54:31.000,253,11073216,123844,0,1757534070,13799.061865529999,-60.17637893999927,53030.28219312001 2025-09-10,19:54:32.000,253,11073242,124005,0,1757534071,13799.11575600999,-60.16932980999991,53030.24725752 2025-09-10,19:54:33.000,253,11073280,124245,0,1757534072,13799.095547079989,-60.17637893999927,53030.26821888 2025-09-10,19:54:34.000,253,11073244,124205,0,1757534073,13799.11575600999,-60.12703502999648,53030.30315448001 2025-09-10,19:54:35.000,253,11073300,124165,0,1757534074,13799.17638279999,-60.077691120000964,53030.25424464 2025-09-10,19:54:36.000,253,11073272,124165,0,1757534075,13799.169646489994,-60.03539633999753,53030.23328328001 2025-09-10,19:54:37.000,253,11073285,124165,0,1757534076,13799.18311911,-59.98605243000202,53030.21930904 2025-09-10,19:54:38.000,253,11073284,124445,0,1757534077,13799.17638279999,-59.94375764999859,53030.24725752 2025-09-10,19:54:39.000,253,11073264,124285,0,1757534078,13799.17638279999,-59.90146286999516,53030.23328328001 2025-09-10,19:54:40.000,253,11073285,124485,0,1757534079,13799.129228629994,-59.87326634999772,53030.240270400005 2025-09-10,19:54:41.000,253,11073216,124205,0,1757534080,13799.11575600999,-59.88736460999644,53030.25424464 2025-09-10,19:54:42.000,253,11073263,124525,0,1757534081,13799.082074459999,-59.859168089999,53030.25424464 2025-09-10,19:54:43.000,253,11073236,124365,0,1757534082,13799.055129219989,-59.80277504999685,53030.32411584 2025-09-10,19:54:44.000,253,11073273,124405,0,1757534083,13799.014711359989,-59.85211895999964,53030.31712872 2025-09-10,19:54:45.000,253,11073271,124725,0,1757534084,13798.994502429989,-59.87326634999772,53030.30315448001 2025-09-10,19:54:46.000,253,11073273,124845,0,1757534085,13799.007975049994,-59.93670851999923,53030.33110296001 2025-09-10,19:54:47.000,253,11073258,124605,0,1757534086,13798.987766119993,-60.021298079998815,53030.35206432001 2025-09-10,19:54:48.000,253,11073246,124565,0,1757534087,13799.001238739998,-60.1058876399984,53030.29616736 2025-09-10,19:54:49.000,253,11073274,124125,0,1757534088,13799.055129219989,-60.197526329997345,53030.338090080004 2025-09-10,19:54:50.000,253,11073222,124205,0,1757534089,13799.109019699994,-60.29621414999565,53030.3450772 2025-09-10,19:54:51.000,253,11073260,124085,0,1757534090,13799.088810769994,-60.373754579995875,53030.30315448001 2025-09-10,19:54:52.000,253,11073300,125085,0,1757534091,13799.142701249999,-60.44424587999674,53030.338090080004 2025-09-10,19:54:53.000,253,11073245,123965,0,1757534092,13799.20332804,-60.48654066000017,53030.359051440006 2025-09-10,19:54:54.000,253,11073259,123844,0,1757534093,13799.142701249999,-60.53588456999569,53030.338090080004 2025-09-10,19:54:55.000,253,11073241,123965,0,1757534094,13799.13596493999,-60.57817934999912,53030.338090080004 2025-09-10,19:54:56.000,253,11073260,123725,0,1757534095,13799.11575600999,-60.54293370000232,53030.38001280001 2025-09-10,19:54:57.000,253,11073222,123844,0,1757534096,13798.987766119993,-60.50063891999889,53030.359051440006 2025-09-10,19:54:58.000,253,11073284,123805,0,1757534097,13798.913666709988,-60.4512950099961,53030.32411584 2025-09-10,19:54:59.000,253,11073331,123525,0,1757534098,13798.792413130002,-60.373754579995875,53030.31712872 2025-09-10,19:55:00.000,253,11073239,123765,0,1757534099,13798.624005379992,-60.28916501999629,53030.30315448001 2025-09-10,19:55:01.000,253,11073278,123205,0,1757534100,13798.509488110001,-60.253919369999494,53030.338090080004 2025-09-10,19:55:02.000,253,11073271,123525,0,1757534101,13798.34781667,-60.204575459996704,53030.29616736 2025-09-10,19:55:03.000,253,11073332,123365,0,1757534102,13798.28045356999,-60.13408415999584,53030.32411584 2025-09-10,19:55:04.000,253,11073321,123325,0,1757534103,13798.17940891999,-60.11293676999776,53030.289180240004 2025-09-10,19:55:05.000,253,11073225,123405,0,1757534104,13798.172672609995,-60.08474025000032,53030.310141600006 2025-09-10,19:55:06.000,253,11073249,123285,0,1757534105,13798.19961784999,-60.09178937999968,53030.3450772 2025-09-10,19:55:07.000,253,11073307,123285,0,1757534106,13798.22656309,-60.141133289995196,53030.29616736 2025-09-10,19:55:08.000,253,11073255,123405,0,1757534107,13798.293926189996,-60.16932980999991,53030.29616736 2025-09-10,19:55:09.000,253,11073262,123685,0,1757534108,13798.334344049996,-60.23277198000142,53030.26821888 2025-09-10,19:55:10.000,253,11073287,123565,0,1757534109,13798.448861320001,-60.29621414999565,53030.28219312001 2025-09-10,19:55:11.000,253,11073304,123605,0,1757534110,13798.522960729992,-60.380803709995234,53030.26123176001 2025-09-10,19:55:12.000,253,11073262,123645,0,1757534111,13798.583587519992,-60.44424587999674,53030.26123176001 2025-09-10,19:55:13.000,253,11073292,123485,0,1757534112,13798.624005379992,-60.472442400001455,53030.29616736 2025-09-10,19:55:14.000,253,11073260,123645,0,1757534113,13798.637477999997,-60.53588456999569,53030.275206 2025-09-10,19:55:15.000,253,11073263,123685,0,1757534114,13798.644214309992,-60.48654066000017,53030.29616736 2025-09-10,19:55:16.000,253,11073249,123485,0,1757534115,13798.603796449992,-60.472442400001455,53030.23328328001 2025-09-10,19:55:17.000,253,11073256,123844,0,1757534116,13798.529697040001,-60.430147619998024,53030.275206 2025-09-10,19:55:18.000,253,11073275,123844,0,1757534117,13798.469070250001,-60.35965631999716,53030.275206 2025-09-10,19:55:19.000,253,11073257,124165,0,1757534118,13798.3680256,-60.32441067000036,53030.30315448001 2025-09-10,19:55:20.000,253,11073233,124085,0,1757534119,13798.213090469995,-60.21162458999606,53030.240270400005 2025-09-10,19:55:21.000,253,11073285,124085,0,1757534120,13798.071627959995,-60.08474025000032,53030.25424464 2025-09-10,19:55:22.000,253,11073254,124245,0,1757534121,13797.950374379994,-60.00015069000074,53030.23328328001 2025-09-10,19:55:23.000,253,11073272,124325,0,1757534122,13797.91669282999,-59.90851200000179,53030.24725752 2025-09-10,19:55:24.000,253,11073264,124325,0,1757534123,13797.775230319989,-59.859168089999,53030.191360560006 2025-09-10,19:55:25.000,253,11073247,124405,0,1757534124,13797.775230319989,-59.80277504999685,53030.14943784 2025-09-10,19:55:26.000,253,11073250,124285,0,1757534125,13797.748285079993,-59.76752940000006,53030.12847648 2025-09-10,19:55:27.000,253,11073320,124285,0,1757534126,13797.781966629998,-59.74638201000198,53030.142450720006 2025-09-10,19:55:28.000,253,11073246,123965,0,1757534127,13797.862802349999,-59.830971570001566,53030.10751512 2025-09-10,19:55:29.000,253,11073237,124045,0,1757534128,13797.930165449994,-59.90851200000179,53030.13546360001 2025-09-10,19:55:30.000,253,11073282,123965,0,1757534129,13798.071627959995,-60.021298079998815,53030.170399200004 2025-09-10,19:55:31.000,253,11073245,124165,0,1757534130,13798.24677202,-60.09883850999904,53030.14943784 2025-09-10,19:55:32.000,253,11073270,124045,0,1757534131,13798.34781667,-60.21162458999606,53030.09354088001 2025-09-10,19:55:33.000,253,11073298,123844,0,1757534132,13798.462333939991,-60.28916501999629,53030.05860528 2025-09-10,19:55:34.000,253,11073248,124365,0,1757534133,13798.576851209997,-60.38785284000187,53030.06559240001 2025-09-10,19:55:35.000,253,11073255,123844,0,1757534134,13798.657686929997,-60.479491530000814,53030.0306568 2025-09-10,19:55:36.000,253,11073225,123645,0,1757534135,13798.684632169992,-60.55703196000104,53030.11450224001 2025-09-10,19:55:37.000,253,11073233,123685,0,1757534136,13798.698104789997,-60.592277609997836,53030.03764392 2025-09-10,19:55:38.000,253,11073323,123765,0,1757534137,13798.664423239992,-60.655719779999345,53030.06559240001 2025-09-10,19:55:39.000,253,11073239,123565,0,1757534138,13798.603796449992,-60.63457239000127,53030.0306568 2025-09-10,19:55:40.000,253,11073234,123525,0,1757534139,13798.509488110001,-60.641621520000626,53030.03764392 2025-09-10,19:55:41.000,253,11073277,123325,0,1757534140,13798.32760774,-60.63457239000127,53030.08655376 2025-09-10,19:55:42.000,253,11073278,123245,0,1757534141,13798.13899105999,-60.62047412999527,53030.03764392 2025-09-10,19:55:43.000,253,11073320,123085,0,1757534142,13797.990792239994,-60.648670649999985,53030.06559240001 2025-09-10,19:55:44.000,253,11073291,123365,0,1757534143,13797.889747589994,-60.63457239000127,53030.04463104001 2025-09-10,19:55:45.000,253,11073259,123285,0,1757534144,13797.755021389989,-60.648670649999985,53030.03764392 2025-09-10,19:55:46.000,253,11073234,123365,0,1757534145,13797.633767810003,-60.67686716999742,53029.98174696 2025-09-10,19:55:47.000,253,11073295,123685,0,1757534146,13797.559668399997,-60.648670649999985,53029.98873408 2025-09-10,19:55:48.000,253,11073283,123525,0,1757534147,13797.499041609997,-60.71916195000085,53029.9607856 2025-09-10,19:55:49.000,253,11073310,123565,0,1757534148,13797.445151129992,-60.79670238000108,53029.98873408 2025-09-10,19:55:50.000,253,11073261,123925,0,1757534149,13797.451887440002,-60.881291940000665,53029.96777272001 2025-09-10,19:55:51.000,253,11073279,124045,0,1757534150,13797.411469580002,-60.95178324000153,53029.96777272001 2025-09-10,19:55:52.000,253,11073207,124565,0,1757534151,13797.458623749997,-61.015225409995764,53029.904888640005 2025-09-10,19:55:53.000,253,11073253,124685,0,1757534152,13797.458623749997,-61.113913230001344,53029.98174696 2025-09-10,19:55:54.000,253,11073265,124645,0,1757534153,13797.492305300002,-61.21260104999965,53029.91886288 2025-09-10,19:55:55.000,253,11073278,124645,0,1757534154,13797.458623749997,-61.20555192000029,53029.87694016001 2025-09-10,19:55:56.000,253,11073310,124525,0,1757534155,13797.418205889997,-61.2689940900018,53029.91187576 2025-09-10,19:55:57.000,253,11073253,124285,0,1757534156,13797.411469580002,-61.283092350000516,53029.86995304 2025-09-10,19:55:58.000,253,11073303,124285,0,1757534157,13797.438414819997,-61.2548958299958,53029.84899168001 2025-09-10,19:55:59.000,253,11073284,124005,0,1757534158,13797.364315409992,-61.240797569997085,53029.84899168001 2025-09-10,19:56:00.000,253,11073245,124325,0,1757534159,13797.330633860001,-61.19145366000157,53029.82803032001 2025-09-10,19:56:01.000,253,11073315,124085,0,1757534160,13797.283479689992,-61.09981496999535,53029.89790152001 2025-09-10,19:56:02.000,253,11073241,123765,0,1757534161,13797.195907659996,-61.050471059999836,53029.86296592 2025-09-10,19:56:03.000,253,11073300,124165,0,1757534162,13797.162226109991,-60.9094884599981,53029.855978800006 2025-09-10,19:56:04.000,253,11073298,123885,0,1757534163,13797.162226109991,-60.824898899998516,53029.835017440004 2025-09-10,19:56:05.000,253,11073288,123965,0,1757534164,13797.155489799996,-60.71916195000085,53029.86995304 2025-09-10,19:56:06.000,253,11073274,123645,0,1757534165,13797.18917135,-60.62047412999527,53029.855978800006 2025-09-10,19:56:07.000,253,11073320,123805,0,1757534166,13797.276743379996,-60.51473717999761,53029.82803032001 2025-09-10,19:56:08.000,253,11073276,123725,0,1757534167,13797.357579099997,-60.44424587999674,53029.77912048001 2025-09-10,19:56:09.000,253,11073294,123485,0,1757534168,13797.499041609997,-60.35965631999716,53029.86296592 2025-09-10,19:56:10.000,253,11073306,123844,0,1757534169,13797.633767810003,-60.239821110000776,53029.84200456 2025-09-10,19:56:11.000,253,11073270,123325,0,1757534170,13797.795439249989,-60.204575459996704,53029.835017440004 2025-09-10,19:56:12.000,253,11073272,123805,0,1757534171,13797.943638069999,-60.16228068000055,53029.82803032001 2025-09-10,19:56:13.000,253,11073270,123285,0,1757534172,13798.06489165,-60.18342806999863,53029.8210432 2025-09-10,19:56:14.000,253,11073233,124005,0,1757534173,13798.22656309,-60.204575459996704,53029.88392728 2025-09-10,19:56:15.000,253,11073282,123205,0,1757534174,13798.3680256,-60.26801762999821,53029.88392728 2025-09-10,19:56:16.000,253,11073197,123285,0,1757534175,13798.475806559996,-60.33145979999972,53029.94681136001 2025-09-10,19:56:17.000,253,11073263,123205,0,1757534176,13798.617269069997,-60.423098489998665,53029.92585000001 2025-09-10,19:56:18.000,253,11073243,123205,0,1757534177,13798.711577410002,-60.55703196000104,53029.89790152001 2025-09-10,19:56:19.000,253,11073267,123365,0,1757534178,13798.772204200002,-60.67686716999742,53029.89790152001 2025-09-10,19:56:20.000,253,11073293,123525,0,1757534179,13798.832830990003,-60.782604119995085,53029.93283712 2025-09-10,19:56:21.000,253,11073301,123565,0,1757534180,13798.879985159998,-60.888341070000024,53030.002708320004 2025-09-10,19:56:22.000,253,11073259,123165,0,1757534181,13798.859776229998,-60.99407801999769,53029.96777272001 2025-09-10,19:56:23.000,253,11073209,123645,0,1757534182,13798.853039919988,-61.071618449997914,53030.03764392 2025-09-10,19:56:24.000,253,11073288,123325,0,1757534183,13798.799149439998,-61.21260104999965,53030.03764392 2025-09-10,19:56:25.000,253,11073245,123685,0,1757534184,13798.725050029992,-61.2548958299958,53030.03764392 2025-09-10,19:56:26.000,253,11073290,123445,0,1757534185,13798.630741690002,-61.290141479999875,53030.05860528 2025-09-10,19:56:27.000,253,11073278,123525,0,1757534186,13798.563378589992,-61.31128886999795,53030.05161816 2025-09-10,19:56:28.000,253,11073262,123565,0,1757534187,13798.496015489996,-61.31833799999731,53030.07956664 2025-09-10,19:56:29.000,253,11073318,123565,0,1757534188,13798.401707149991,-61.297190609999234,53030.07956664 2025-09-10,19:56:30.000,253,11073262,123605,0,1757534189,13798.374761909996,-61.233748439997726,53030.07956664 2025-09-10,19:56:31.000,253,11073303,123405,0,1757534190,13798.26698095,-61.17735539999558,53030.06559240001 2025-09-10,19:56:32.000,253,11073241,123765,0,1757534191,13798.21982677999,-61.09981496999535,53030.0306568 2025-09-10,19:56:33.000,253,11073276,124045,0,1757534192,13798.22656309,-61.04342193000048,53030.023669680006 2025-09-10,19:56:34.000,253,11073282,123325,0,1757534193,13798.18614523,-60.99407801999769,53029.98873408 2025-09-10,19:56:35.000,253,11073253,123844,0,1757534194,13798.18614523,-60.93063584999618,53029.98873408 2025-09-10,19:56:36.000,253,11073285,123844,0,1757534195,13798.19961784999,-60.888341070000024,53029.96777272001 2025-09-10,19:56:37.000,253,11073223,123925,0,1757534196,13798.24677202,-60.78965325000172,53029.99572120001 2025-09-10,19:56:38.000,253,11073266,123805,0,1757534197,13798.26698095,-60.76850585999637,53029.93982424 2025-09-10,19:56:39.000,253,11073283,124005,0,1757534198,13798.30066249999,-60.76145672999701,53029.974759840006 2025-09-10,19:56:40.000,253,11073217,123965,0,1757534199,13798.3680256,-60.705063690002135,53029.974759840006 2025-09-10,19:56:41.000,253,11073240,124165,0,1757534200,13798.40844346,-60.69096542999614,53029.953798480004 2025-09-10,19:56:42.000,253,11073279,124285,0,1757534201,13798.489279180001,-60.71916195000085,53030.04463104001 2025-09-10,19:56:43.000,253,11073303,124485,0,1757534202,13798.516224419996,-60.74735846999829,53030.01668256001 2025-09-10,19:56:44.000,253,11073246,124525,0,1757534203,13798.597060139997,-60.831948029997875,53030.05161816 2025-09-10,19:56:45.000,253,11073200,124765,0,1757534204,13798.563378589992,-60.92358671999682,53030.05860528 2025-09-10,19:56:46.000,253,11073252,124365,0,1757534205,13798.576851209997,-61.001127149997046,53030.100528 2025-09-10,19:56:47.000,253,11073231,124925,0,1757534206,13798.549905970001,-61.064569319998554,53030.170399200004 2025-09-10,19:56:48.000,253,11073259,124445,0,1757534207,13798.516224419996,-61.18440453000221,53030.22629616 2025-09-10,19:56:49.000,253,11073291,124125,0,1757534208,13798.435388699996,-61.26194495999516,53030.21930904 2025-09-10,19:56:50.000,253,11073271,124725,0,1757534209,13798.394970839996,-61.38882929999818,53030.22629616 2025-09-10,19:56:51.000,253,11073266,124365,0,1757534210,13798.293926189996,-61.459320599999046,53030.25424464 2025-09-10,19:56:52.000,253,11073246,124485,0,1757534211,13798.18614523,-61.49456624999584,53030.26123176001 2025-09-10,19:56:53.000,253,11073273,124205,0,1757534212,13798.132254749995,-61.53686102999927,53030.191360560006 2025-09-10,19:56:54.000,253,11073305,124365,0,1757534213,13797.963846999999,-61.6144014599995,53030.275206 2025-09-10,19:56:55.000,253,11073244,124245,0,1757534214,13797.95711068999,-61.57915580999543,53030.25424464 2025-09-10,19:56:56.000,253,11073247,124325,0,1757534215,13797.930165449994,-61.59325407000142,53030.25424464 2025-09-10,19:56:57.000,253,11073279,124645,0,1757534216,13797.876274969989,-61.55800841999735,53030.275206 2025-09-10,19:56:58.000,253,11073280,124565,0,1757534217,13797.856066039989,-61.48751711999648,53030.24725752 2025-09-10,19:56:59.000,253,11073223,124525,0,1757534218,13797.808911869994,-61.43817321000097,53030.28219312001 2025-09-10,19:57:00.000,253,11073267,124565,0,1757534219,13797.835857109989,-61.38882929999818,53030.170399200004 2025-09-10,19:57:01.000,253,11073275,124405,0,1757534220,13797.856066039989,-61.31128886999795,53030.2053348 2025-09-10,19:57:02.000,253,11073301,124485,0,1757534221,13797.97731961999,-61.21965017999901,53030.191360560006 2025-09-10,19:57:03.000,253,11073327,124445,0,1757534222,13798.091836889995,-61.12801149000006,53030.21930904 2025-09-10,19:57:04.000,253,11073330,124285,0,1757534223,13798.20635416,-61.1562080099975,53030.23328328001 2025-09-10,19:57:05.000,253,11073265,124405,0,1757534224,13798.32760774,-61.09276583999599,53030.2053348 2025-09-10,19:57:06.000,253,11073256,124325,0,1757534225,13798.529697040001,-61.064569319998554,53030.28219312001 2025-09-10,19:57:07.000,253,11073294,124285,0,1757534226,13798.731786340002,-61.022274539995124,53030.29616736 2025-09-10,19:57:08.000,253,11073280,124445,0,1757534227,13798.893457779988,-61.08571670999663,53030.26123176001 2025-09-10,19:57:09.000,253,11073287,124765,0,1757534228,13799.041656599999,-61.1209623600007,53030.338090080004 2025-09-10,19:57:10.000,253,11073217,124445,0,1757534229,13799.20332804,-61.13506061999942,53030.359051440006 2025-09-10,19:57:11.000,253,11073240,124165,0,1757534230,13799.30437269,-61.19850279000093,53030.37302568 2025-09-10,19:57:12.000,253,11073228,124445,0,1757534231,13799.35826316999,-61.290141479999875,53030.43590976 2025-09-10,19:57:13.000,253,11073296,124245,0,1757534232,13799.391944719995,-61.346534520002024,53030.51276808 2025-09-10,19:57:14.000,253,11073267,124445,0,1757534233,13799.351526859995,-61.43817321000097,53030.49879384001 2025-09-10,19:57:15.000,253,11073245,124565,0,1757534234,13799.23700958999,-61.515713640001195,53030.53372944 2025-09-10,19:57:16.000,253,11073257,124365,0,1757534235,13799.095547079989,-61.56505754999671,53030.59661352001 2025-09-10,19:57:17.000,253,11073299,124325,0,1757534236,13798.954084569988,-61.60735233000014,53030.60360064 2025-09-10,19:57:18.000,253,11073310,124605,0,1757534237,13798.745258959992,-61.642597979996935,53030.5896264 2025-09-10,19:57:19.000,253,11073236,124645,0,1757534238,13798.509488110001,-61.691941889999725,53030.60360064 2025-09-10,19:57:20.000,253,11073281,124445,0,1757534239,13798.30739881,-61.73423666999588,53030.61757488001 2025-09-10,19:57:21.000,253,11073266,124245,0,1757534240,13798.10530951,-61.74128579999524,53030.624562000005 2025-09-10,19:57:22.000,253,11073249,124365,0,1757534241,13797.95711068999,-61.73423666999588,53030.59661352001 2025-09-10,19:57:23.000,253,11073254,124245,0,1757534242,13797.808911869994,-61.79062970999803,53030.59661352001 2025-09-10,19:57:24.000,253,11073204,125045,0,1757534243,13797.701130909998,-61.8258753600021,53030.59661352001 2025-09-10,19:57:25.000,253,11073252,124285,0,1757534244,13797.647240429993,-61.79767883999739,53030.5546908 2025-09-10,19:57:26.000,253,11073311,124165,0,1757534245,13797.721339839998,-61.8258753600021,53030.61058776 2025-09-10,19:57:27.000,253,11073327,124325,0,1757534246,13797.822384489999,-61.79062970999803,53030.51975520001 2025-09-10,19:57:28.000,253,11073277,124285,0,1757534247,13797.903220209999,-61.79062970999803,53030.526742320006 2025-09-10,19:57:29.000,253,11073241,124125,0,1757534248,13798.04468272,-61.76243319000059,53030.5546908 2025-09-10,19:57:30.000,253,11073237,124245,0,1757534249,13798.172672609995,-61.748334930001874,53030.47084536001 2025-09-10,19:57:31.000,253,11073243,124125,0,1757534250,13798.394970839996,-61.72718753999652,53030.42892264001 2025-09-10,19:57:32.000,253,11073275,124325,0,1757534251,13798.549905970001,-61.649647109996295,53030.43590976 2025-09-10,19:57:33.000,253,11073303,124285,0,1757534252,13798.738522649997,-61.60030320000078,53030.44988400001 2025-09-10,19:57:34.000,253,11073255,124365,0,1757534253,13798.900194089998,-61.55800841999735,53030.505780960004 2025-09-10,19:57:35.000,253,11073291,124045,0,1757534254,13798.967557189993,-61.48751711999648,53030.51975520001 2025-09-10,19:57:36.000,253,11073296,124165,0,1757534255,13799.021447669998,-61.409976689996256,53030.54071656 2025-09-10,19:57:37.000,253,11073233,124205,0,1757534256,13799.075338149989,-61.3676819100001,53030.54071656 2025-09-10,19:57:38.000,253,11073275,124005,0,1757534257,13799.048392909994,-61.31128886999795,53030.54071656 2025-09-10,19:57:39.000,253,11073258,124165,0,1757534258,13798.967557189993,-61.297190609999234,53030.53372944 2025-09-10,19:57:40.000,253,11073258,124045,0,1757534259,13798.947348259993,-61.247846699996444,53030.575652160005 2025-09-10,19:57:41.000,253,11073271,124045,0,1757534260,13798.853039919988,-61.2548958299958,53030.61757488001 2025-09-10,19:57:42.000,253,11073259,124045,0,1757534261,13798.704841099992,-61.276043220001156,53030.61058776 2025-09-10,19:57:43.000,253,11073286,124005,0,1757534262,13798.603796449992,-61.346534520002024,53030.59661352001 2025-09-10,19:57:44.000,253,11073310,123645,0,1757534263,13798.462333939991,-61.459320599999046,53030.59661352001 2025-09-10,19:57:45.000,253,11073297,124045,0,1757534264,13798.38823453,-61.53686102999927,53030.59661352001 2025-09-10,19:57:46.000,253,11073243,123805,0,1757534265,13798.314135119996,-61.66374537000229,53030.63154912 2025-09-10,19:57:47.000,253,11073295,124005,0,1757534266,13798.24003570999,-61.76948231999995,53030.54071656 2025-09-10,19:57:48.000,253,11073334,123925,0,1757534267,13798.24677202,-61.88931752999633,53030.56866504001 2025-09-10,19:57:49.000,253,11073288,123965,0,1757534268,13798.28045356999,-62.01620186999935,53030.56167792 2025-09-10,19:57:50.000,253,11073249,123805,0,1757534269,13798.32087142999,-62.13603707999573,53030.63853624001 2025-09-10,19:57:51.000,253,11073289,123645,0,1757534270,13798.374761909996,-62.26292141999875,53030.575652160005 2025-09-10,19:57:52.000,253,11073251,123805,0,1757534271,13798.475806559996,-62.291117939996184,53030.61058776 2025-09-10,19:57:53.000,253,11073277,123805,0,1757534272,13798.583587519992,-62.319314460000896,53030.58263928 2025-09-10,19:57:54.000,253,11073263,123885,0,1757534273,13798.624005379992,-62.36160923999705,53030.60360064 2025-09-10,19:57:55.000,253,11073334,123605,0,1757534274,13798.691368480002,-62.333412719999615,53030.54071656 2025-09-10,19:57:56.000,253,11073283,123765,0,1757534275,13798.792413130002,-62.25587228999939,53030.575652160005 2025-09-10,19:57:57.000,253,11073274,124045,0,1757534276,13798.812622060002,-62.18538098999852,53030.60360064 2025-09-10,19:57:58.000,253,11073263,123844,0,1757534277,13798.778940509997,-62.03734925999743,53030.645523360006 2025-09-10,19:57:59.000,253,11073321,123805,0,1757534278,13798.758731579997,-61.917514050001046,53030.624562000005 2025-09-10,19:58:00.000,253,11073284,123805,0,1757534279,13798.691368480002,-61.76243319000059,53030.59661352001 2025-09-10,19:58:01.000,253,11073263,123645,0,1757534280,13798.637477999997,-61.67784363000101,53030.61058776 2025-09-10,19:58:02.000,253,11073284,123765,0,1757534281,13798.543169659992,-61.515713640001195,53030.624562000005 2025-09-10,19:58:03.000,253,11073265,123885,0,1757534282,13798.482542869991,-61.39587842999754,53030.61757488001 2025-09-10,19:58:04.000,253,11073352,123605,0,1757534283,13798.34781667,-61.346534520002024,53030.66648472001 2025-09-10,19:58:05.000,253,11073284,123844,0,1757534284,13798.30066249999,-61.276043220001156,53030.645523360006 2025-09-10,19:58:06.000,253,11073288,123844,0,1757534285,13798.273717259995,-61.276043220001156,53030.71539456001 2025-09-10,19:58:07.000,253,11073273,123765,0,1757534286,13798.22656309,-61.297190609999234,53030.66648472001 2025-09-10,19:58:08.000,253,11073281,123844,0,1757534287,13798.213090469995,-61.409976689996256,53030.68045896 2025-09-10,19:58:09.000,253,11073272,123805,0,1757534288,13798.24677202,-61.5016153799952,53030.673471840004 2025-09-10,19:58:10.000,253,11073254,123725,0,1757534289,13798.273717259995,-61.60735233000014,53030.70840744 2025-09-10,19:58:11.000,253,11073296,123805,0,1757534290,13798.374761909996,-61.76243319000059,53030.76430440001 2025-09-10,19:58:12.000,253,11073271,123725,0,1757534291,13798.448861320001,-61.91046492000169,53030.78526576001 2025-09-10,19:58:13.000,253,11073301,123685,0,1757534292,13798.516224419996,-62.02325099999871,53030.75033016 2025-09-10,19:58:14.000,253,11073267,123685,0,1757534293,13798.610532760002,-62.22062663999532,53030.813214240006 2025-09-10,19:58:15.000,253,11073291,123565,0,1757534294,13798.664423239992,-62.31226533000154,53030.79924 2025-09-10,19:58:16.000,253,11073286,123685,0,1757534295,13798.664423239992,-62.44619879999664,53030.792252880005 2025-09-10,19:58:17.000,253,11073268,123765,0,1757534296,13798.725050029992,-62.509640969998145,53030.82718848 2025-09-10,19:58:18.000,253,11073280,123645,0,1757534297,13798.704841099992,-62.62242704999517,53030.83417560001 2025-09-10,19:58:19.000,253,11073316,123805,0,1757534298,13798.677895859997,-62.65767269999924,53030.85513696001 2025-09-10,19:58:20.000,253,11073283,123565,0,1757534299,13798.644214309992,-62.61537791999581,53030.743343040005 2025-09-10,19:58:21.000,253,11073229,123685,0,1757534300,13798.597060139997,-62.58718139999837,53030.82020136 2025-09-10,19:58:22.000,253,11073269,123685,0,1757534301,13798.549905970001,-62.558984880000935,53030.83417560001 2025-09-10,19:58:23.000,253,11073262,123565,0,1757534302,13798.455597629996,-62.49554270999943,53030.83417560001 2025-09-10,19:58:24.000,253,11073332,123565,0,1757534303,13798.34781667,-62.42505140999856,53030.77129152 2025-09-10,19:58:25.000,253,11073274,123645,0,1757534304,13798.24003570999,-62.34751097999833,53030.77129152 2025-09-10,19:58:26.000,253,11073273,123165,0,1757534305,13798.152463679995,-62.24882316000003,53030.76430440001 2025-09-10,19:58:27.000,253,11073295,123485,0,1757534306,13798.051419029995,-62.2065283799966,53030.70142032 2025-09-10,19:58:28.000,253,11073308,123525,0,1757534307,13797.970583309994,-62.12193881999701,53030.72238168 2025-09-10,19:58:29.000,253,11073290,123645,0,1757534308,13797.943638069999,-62.044398389996786,53030.75731728 2025-09-10,19:58:30.000,253,11073290,123885,0,1757534309,13797.909956519994,-61.99505448000127,53030.73635592001 2025-09-10,19:58:31.000,253,11073245,123685,0,1757534310,13797.903220209999,-61.924563180000405,53030.73635592001 2025-09-10,19:58:32.000,253,11073261,123525,0,1757534311,13797.91669282999,-61.882268399996974,53030.77129152 2025-09-10,19:58:33.000,253,11073295,123645,0,1757534312,13797.970583309994,-61.868170139998256,53030.75731728 2025-09-10,19:58:34.000,253,11073359,123445,0,1757534313,13798.01773747999,-61.84702275000018,53030.79924 2025-09-10,19:58:35.000,253,11073253,123525,0,1757534314,13798.112045819995,-61.84702275000018,53030.78526576001 2025-09-10,19:58:36.000,253,11073219,123885,0,1757534315,13798.15919998999,-61.83292449000146,53030.79924 2025-09-10,19:58:37.000,253,11073319,123685,0,1757534316,13798.26698095,-61.83997362000082,53030.84814984 2025-09-10,19:58:38.000,253,11073307,123565,0,1757534317,13798.354552979996,-61.88931752999633,53030.8691112 2025-09-10,19:58:39.000,253,11073291,123685,0,1757534318,13798.381498219991,-61.91046492000169,53030.82718848 2025-09-10,19:58:40.000,253,11073315,123685,0,1757534319,13798.421916079991,-61.96685795999656,53030.862124080006 2025-09-10,19:58:41.000,253,11073280,123525,0,1757534320,13798.428652390001,-61.98095621999528,53030.84814984 2025-09-10,19:58:42.000,253,11073318,123685,0,1757534321,13798.469070250001,-62.02325099999871,53030.89705968 2025-09-10,19:58:43.000,253,11073316,123605,0,1757534322,13798.401707149991,-62.03030012999807,53030.87609832 2025-09-10,19:58:44.000,253,11073289,123685,0,1757534323,13798.381498219991,-62.06554578000214,53030.89705968 2025-09-10,19:58:45.000,253,11073227,123525,0,1757534324,13798.354552979996,-62.12898794999637,53030.87609832 2025-09-10,19:58:46.000,253,11073281,123405,0,1757534325,13798.28045356999,-62.1712827299998,53030.87609832 2025-09-10,19:58:47.000,253,11073257,123565,0,1757534326,13798.192881539995,-62.23472490000131,53030.87609832 2025-09-10,19:58:48.000,253,11073282,123365,0,1757534327,13798.091836889995,-62.29816706999554,53030.85513696001 2025-09-10,19:58:49.000,253,11073258,123645,0,1757534328,13798.031210099994,-62.37570749999577,53030.87609832 2025-09-10,19:58:50.000,253,11073308,123205,0,1757534329,13797.95711068999,-62.39685489000112,53030.84814984 2025-09-10,19:58:51.000,253,11073293,123525,0,1757534330,13797.93690175999,-62.42505140999856,53030.85513696001 2025-09-10,19:58:52.000,253,11073256,123325,0,1757534331,13797.950374379994,-62.453247929995996,53030.85513696001 2025-09-10,19:58:53.000,253,11073243,123525,0,1757534332,13797.91669282999,-62.502591839998786,53030.8691112 2025-09-10,19:58:54.000,253,11073258,123365,0,1757534333,13797.869538659994,-62.558984880000935,53030.79924 2025-09-10,19:58:55.000,253,11073242,123445,0,1757534334,13797.93690175999,-62.516690099997504,53030.82718848 2025-09-10,19:58:56.000,253,11073259,123365,0,1757534335,13797.99752854999,-62.49554270999943,53030.77129152 2025-09-10,19:58:57.000,253,11073295,123445,0,1757534336,13798.02447379,-62.453247929995996,53030.792252880005 2025-09-10,19:58:58.000,253,11073306,123685,0,1757534337,13798.07836426999,-62.43210053999792,53030.79924 2025-09-10,19:58:59.000,253,11073256,123485,0,1757534338,13798.152463679995,-62.389805760001764,53030.83417560001 2025-09-10,19:59:00.000,253,11073264,123445,0,1757534339,13798.19961784999,-62.291117939996184,53030.78526576001 2025-09-10,19:59:01.000,253,11073307,123325,0,1757534340,13798.24677202,-62.19947924999724,53030.77827864 2025-09-10,19:59:02.000,253,11073303,123365,0,1757534341,13798.28045356999,-62.14308620999509,53030.78526576001 2025-09-10,19:59:03.000,253,11073341,123365,0,1757534342,13798.26698095,-62.0725949100015,53030.83417560001 2025-09-10,19:59:04.000,253,11073269,123365,0,1757534343,13798.21982677999,-62.058496649995504,53030.813214240006 2025-09-10,19:59:05.000,253,11073313,123525,0,1757534344,13798.21982677999,-62.03030012999807,53030.911033920005 2025-09-10,19:59:06.000,253,11073293,123605,0,1757534345,13798.192881539995,-61.96685795999656,53030.94596952 2025-09-10,19:59:07.000,253,11073247,123485,0,1757534346,13798.13899105999,-61.97390708999592,53030.89705968 2025-09-10,19:59:08.000,253,11073275,123405,0,1757534347,13798.011001169994,-61.98095621999528,53030.94596952 2025-09-10,19:59:09.000,253,11073282,123325,0,1757534348,13797.943638069999,-62.00210361000063,53030.95295664001 2025-09-10,19:59:10.000,253,11073287,123405,0,1757534349,13797.829120799994,-62.058496649995504,53030.95295664001 2025-09-10,19:59:11.000,253,11073304,123525,0,1757534350,13797.761757699998,-62.11488968999765,53030.93199528001 2025-09-10,19:59:12.000,253,11073275,123205,0,1757534351,13797.687658289993,-62.11488968999765,53030.9389824 2025-09-10,19:59:13.000,253,11073312,123445,0,1757534352,13797.647240429993,-62.16423360000044,53030.90404680001 2025-09-10,19:59:14.000,253,11073345,123325,0,1757534353,13797.586613639993,-62.269970549998106,53030.90404680001 2025-09-10,19:59:15.000,253,11073327,123565,0,1757534354,13797.579877329998,-62.25587228999939,53030.85513696001 2025-09-10,19:59:16.000,253,11073320,123005,0,1757534355,13797.600086259998,-62.333412719999615,53030.8691112 2025-09-10,19:59:17.000,253,11073300,123525,0,1757534356,13797.593349950002,-62.389805760001764,53030.813214240006 2025-09-10,19:59:18.000,253,11073318,123365,0,1757534357,13797.620295189998,-62.43210053999792,53030.82020136 2025-09-10,19:59:19.000,253,11073279,123365,0,1757534358,13797.680921979998,-62.48849358000007,53030.83417560001 2025-09-10,19:59:20.000,253,11073308,123325,0,1757534359,13797.714603529988,-62.49554270999943,53030.82718848 2025-09-10,19:59:21.000,253,11073282,123525,0,1757534360,13797.755021389989,-62.53783748999558,53030.89007256 2025-09-10,19:59:22.000,253,11073315,123245,0,1757534361,13797.748285079993,-62.60832878999645,53030.89705968 2025-09-10,19:59:23.000,253,11073319,123445,0,1757534362,13797.815648179989,-62.60832878999645,53030.841162720004 2025-09-10,19:59:24.000,253,11073281,123325,0,1757534363,13797.856066039989,-62.558984880000935,53030.862124080006 2025-09-10,19:59:25.000,253,11073312,123285,0,1757534364,13797.849329729994,-62.566034010000294,53030.82718848 2025-09-10,19:59:26.000,253,11073261,123085,0,1757534365,13797.903220209999,-62.59423052999773,53030.82718848 2025-09-10,19:59:27.000,253,11073276,123405,0,1757534366,13797.883011279999,-62.54488662000222,53030.82718848 2025-09-10,19:59:28.000,253,11073273,123525,0,1757534367,13797.889747589994,-62.52373922999686,53030.82718848 2025-09-10,19:59:29.000,253,11073286,123165,0,1757534368,13797.856066039989,-62.558984880000935,53030.862124080006 2025-09-10,19:59:30.000,253,11073317,123525,0,1757534369,13797.835857109989,-62.54488662000222,53030.85513696001 2025-09-10,19:59:31.000,253,11073277,123485,0,1757534370,13797.741548769998,-62.509640969998145,53030.89705968 2025-09-10,19:59:32.000,253,11073312,123445,0,1757534371,13797.694394599988,-62.46734619000199,53030.91802104 2025-09-10,19:59:33.000,253,11073299,123285,0,1757534372,13797.606822569993,-62.42505140999856,53030.89007256 2025-09-10,19:59:34.000,253,11073295,122965,0,1757534373,13797.519250539997,-62.37570749999577,53030.87609832 2025-09-10,19:59:35.000,253,11073271,123405,0,1757534374,13797.519250539997,-62.36865836999641,53030.89007256 2025-09-10,19:59:36.000,253,11073251,123045,0,1757534375,13797.404733269992,-62.333412719999615,53030.90404680001 2025-09-10,19:59:37.000,253,11073332,123365,0,1757534376,13797.317161239996,-62.277019679997466,53030.89007256 2025-09-10,19:59:38.000,253,11073290,123325,0,1757534377,13797.243061829991,-62.24177403000067,53030.88308544001 2025-09-10,19:59:39.000,253,11073287,123005,0,1757534378,13797.202643969991,-62.18538098999852,53030.911033920005 2025-09-10,19:59:40.000,253,11073329,123205,0,1757534379,13797.155489799996,-62.157184470001084,53030.91802104 2025-09-10,19:59:41.000,253,11073290,123365,0,1757534380,13797.16896242,-62.13603707999573,53030.89007256 2025-09-10,19:59:42.000,253,11073331,123325,0,1757534381,13797.202643969991,-62.12193881999701,53030.911033920005 2025-09-10,19:59:43.000,253,11073322,123005,0,1757534382,13797.296952309996,-62.13603707999573,53030.911033920005 2025-09-10,19:59:44.000,253,11073298,123165,0,1757534383,13797.371051720002,-62.1712827299998,53030.90404680001 2025-09-10,19:59:45.000,253,11073274,123605,0,1757534384,13797.485568989992,-62.17833185999916,53030.85513696001 2025-09-10,19:59:46.000,253,11073272,123365,0,1757534385,13797.674185669988,-62.24177403000067,53030.84814984 2025-09-10,19:59:47.000,253,11073257,123325,0,1757534386,13797.829120799994,-62.23472490000131,53030.77827864 2025-09-10,19:59:48.000,253,11073242,123565,0,1757534387,13797.98405593,-62.333412719999615,53030.85513696001 2025-09-10,19:59:49.000,253,11073266,123605,0,1757534388,13798.112045819995,-62.43914966999728,53030.90404680001 2025-09-10,19:59:50.000,253,11073278,123565,0,1757534389,13798.26698095,-62.63652531000116,53030.76430440001 2025-09-10,19:59:51.000,253,11073236,123485,0,1757534390,13798.394970839996,-62.71406574000139,53030.82718848 2025-09-10,19:59:52.000,253,11073298,123325,0,1757534391,13798.516224419996,-62.7634096499969,53030.82020136 2025-09-10,19:59:53.000,253,11073287,123405,0,1757534392,13798.597060139997,-62.791606170001614,53030.841162720004 2025-09-10,19:59:54.000,253,11073277,123325,0,1757534393,13798.664423239992,-62.85504833999585,53030.88308544001 2025-09-10,19:59:55.000,253,11073266,123525,0,1757534394,13798.691368480002,-62.86914660000184,53030.90404680001 2025-09-10,19:59:56.000,253,11073256,123445,0,1757534395,13798.698104789997,-62.911441379997996,53030.91802104 2025-09-10,19:59:57.000,253,11073265,123325,0,1757534396,13798.644214309992,-62.90439224999864,53030.92500816 2025-09-10,19:59:58.000,253,11073311,123525,0,1757534397,13798.617269069997,-62.89734311999928,53031.01584072 2025-09-10,19:59:59.000,253,11073254,123725,0,1757534398,13798.496015489996,-62.84799920999649,53030.95295664001 2025-09-10,20:00:00.000,253,11073258,123325,0,1757534399,13798.34781667,-62.81275355999969,53030.959943760005 2025-09-10,20:00:01.000,253,11073286,123445,0,1757534400,13798.213090469995,-62.85504833999585,53030.959943760005 2025-09-10,20:00:02.000,253,11073258,123325,0,1757534401,13798.08510058,-62.749311389998184,53031.00186648001 2025-09-10,20:00:03.000,253,11073331,123605,0,1757534402,13797.98405593,-62.728164000000106,53031.00186648001 2025-09-10,20:00:04.000,253,11073276,123445,0,1757534403,13797.829120799994,-62.70701661000203,53031.0437892 2025-09-10,20:00:05.000,253,11073252,123485,0,1757534404,13797.701130909998,-62.70701661000203,53031.00186648001 2025-09-10,20:00:06.000,253,11073334,123325,0,1757534405,13797.606822569993,-62.6647218299986,53031.029814960006 2025-09-10,20:00:07.000,253,11073220,123725,0,1757534406,13797.525986849992,-62.61537791999581,53031.02282784001 2025-09-10,20:00:08.000,253,11073307,123525,0,1757534407,13797.525986849992,-62.63652531000116,53031.078724800005 2025-09-10,20:00:09.000,253,11073289,123565,0,1757534408,13797.606822569993,-62.678820089997316,53031.07173768001 2025-09-10,20:00:10.000,253,11073258,123245,0,1757534409,13797.667449359993,-62.7634096499969,53031.02282784001 2025-09-10,20:00:11.000,253,11073259,123685,0,1757534410,13797.802175559998,-62.85504833999585,53031.06475056 2025-09-10,20:00:12.000,253,11073246,123565,0,1757534411,13797.95711068999,-62.89734311999928,53031.1136604 2025-09-10,20:00:13.000,253,11073279,123605,0,1757534412,13798.091836889995,-62.98898180999822,53031.05077632001 2025-09-10,20:00:14.000,253,11073361,123325,0,1757534413,13798.21982677999,-63.087669629996526,53031.08571192 2025-09-10,20:00:15.000,253,11073325,123405,0,1757534414,13798.3680256,-63.151111799998034,53031.06475056 2025-09-10,20:00:16.000,253,11073315,123485,0,1757534415,13798.502751799992,-63.2216030999989,53031.12064752001 2025-09-10,20:00:17.000,253,11073250,123485,0,1757534416,13798.583587519992,-63.27094701000169,53031.12064752001 2025-09-10,20:00:18.000,253,11073321,123765,0,1757534417,13798.617269069997,-63.327340049996565,53031.127634640005 2025-09-10,20:00:19.000,253,11073302,123485,0,1757534418,13798.644214309992,-63.320290919997205,53031.12064752001 2025-09-10,20:00:20.000,253,11073250,123565,0,1757534419,13798.570114900001,-63.27799614000105,53031.16257024 2025-09-10,20:00:21.000,253,11073333,123405,0,1757534420,13798.442125009991,-63.24979961999634,53031.16257024 2025-09-10,20:00:22.000,253,11073339,123525,0,1757534421,13798.354552979996,-63.200455710000824,53031.13462176 2025-09-10,20:00:23.000,253,11073293,123325,0,1757534422,13798.213090469995,-63.101767889995244,53031.13462176 2025-09-10,20:00:24.000,253,11073255,123565,0,1757534423,13798.091836889995,-63.10881702000188,53031.15558312 2025-09-10,20:00:25.000,253,11073321,123765,0,1757534424,13797.97731961999,-63.03832572000101,53031.21846720001 2025-09-10,20:00:26.000,253,11073334,123605,0,1757534425,13797.876274969989,-63.024227460002294,53031.09968616001 2025-09-10,20:00:27.000,253,11073278,123485,0,1757534426,13797.802175559998,-63.0101291999963,53031.05776344 2025-09-10,20:00:28.000,253,11073297,123685,0,1757534427,13797.775230319989,-62.974883549999504,53031.12064752001 2025-09-10,20:00:29.000,253,11073293,123525,0,1757534428,13797.829120799994,-62.93258876999607,53031.078724800005 2025-09-10,20:00:30.000,253,11073282,123525,0,1757534429,13797.869538659994,-62.911441379997996,53031.16955736001 2025-09-10,20:00:31.000,253,11073250,123685,0,1757534430,13797.963846999999,-62.94668703000207,53031.14859600001 2025-09-10,20:00:32.000,253,11073258,123725,0,1757534431,13798.091836889995,-62.88324486000056,53031.16955736001 2025-09-10,20:00:33.000,253,11073312,123565,0,1757534432,13798.273717259995,-62.88324486000056,53031.20449296 2025-09-10,20:00:34.000,253,11073292,123645,0,1757534433,13798.448861320001,-62.94668703000207,53031.22545432 2025-09-10,20:00:35.000,253,11073300,123645,0,1757534434,13798.597060139997,-62.94668703000207,53031.19051872001 2025-09-10,20:00:36.000,253,11073313,123645,0,1757534435,13798.704841099992,-62.94668703000207,53031.19051872001 2025-09-10,20:00:37.000,253,11073303,123565,0,1757534436,13798.866512539993,-62.94668703000207,53031.22545432 2025-09-10,20:00:38.000,253,11073340,123605,0,1757534437,13798.974293499989,-62.925539639996714,53031.23942856001 2025-09-10,20:00:39.000,253,11073290,123765,0,1757534438,13799.068601839994,-62.967834420000145,53031.28135128 2025-09-10,20:00:40.000,253,11073305,123725,0,1757534439,13799.088810769994,-62.974883549999504,53031.323274 2025-09-10,20:00:41.000,253,11073332,123365,0,1757534440,13799.11575600999,-62.94668703000207,53031.33026112 2025-09-10,20:00:42.000,253,11073271,123325,0,1757534441,13799.095547079989,-62.94668703000207,53031.344235360004 2025-09-10,20:00:43.000,253,11073264,123805,0,1757534442,13799.088810769994,-62.93963789999543,53031.35122248 2025-09-10,20:00:44.000,253,11073251,123325,0,1757534443,13799.007975049994,-62.98193267999886,53031.43506792001 2025-09-10,20:00:45.000,253,11073244,123525,0,1757534444,13798.927139329993,-63.03127659000165,53031.414106560005 2025-09-10,20:00:46.000,253,11073260,123645,0,1757534445,13798.900194089998,-63.07357136999781,53031.47000352 2025-09-10,20:00:47.000,253,11073310,123485,0,1757534446,13798.866512539993,-63.137013539999316,53031.47699064001 2025-09-10,20:00:48.000,253,11073344,123525,0,1757534447,13798.853039919988,-63.193406580001465,53031.55384896001 2025-09-10,20:00:49.000,253,11073252,123765,0,1757534448,13798.879985159998,-63.27094701000169,53031.52590048001 2025-09-10,20:00:50.000,253,11073327,123605,0,1757534449,13798.913666709988,-63.39078221999807,53031.497952 2025-09-10,20:00:51.000,253,11073272,123565,0,1757534450,13799.034920289989,-63.52471569000045,53031.54686184 2025-09-10,20:00:52.000,253,11073281,123685,0,1757534451,13799.102283389999,-63.61635437999939,53031.56083608 2025-09-10,20:00:53.000,253,11073323,123565,0,1757534452,13799.311108999995,-63.75733698000113,53031.532887600006 2025-09-10,20:00:54.000,253,11073264,123645,0,1757534453,13799.48625306,-63.84897567000007,53031.52590048001 2025-09-10,20:00:55.000,253,11073309,123844,0,1757534454,13799.654660809996,-63.94766348999838,53031.5678232 2025-09-10,20:00:56.000,253,11073219,123685,0,1757534455,13799.762441769992,-63.997007400001166,53031.62372016001 2025-09-10,20:00:57.000,253,11073317,123525,0,1757534456,13799.863486419992,-64.06749870000203,53031.55384896001 2025-09-10,20:00:58.000,253,11073269,123645,0,1757534457,13799.917376899997,-63.961761749997095,53031.6376944 2025-09-10,20:00:59.000,253,11073300,123685,0,1757534458,13799.951058450002,-63.91241784000158,53031.60275880001 2025-09-10,20:01:00.000,253,11073246,123565,0,1757534459,13800.038630479998,-63.91241784000158,53031.67263000001 2025-09-10,20:01:01.000,253,11073246,123325,0,1757534460,13799.991476310002,-63.79258262999792,53031.679617120004 2025-09-10,20:01:02.000,253,11073275,123965,0,1757534461,13800.011685240002,-63.743238719995134,53031.68660424 2025-09-10,20:01:03.000,253,11073247,123605,0,1757534462,13799.978003689997,-63.65160002999619,53031.72852696 2025-09-10,20:01:04.000,253,11073295,123685,0,1757534463,13799.910640590002,-63.51766656000109,53031.80538528 2025-09-10,20:01:05.000,253,11073284,123645,0,1757534464,13799.796123319997,-63.41192960999615,53031.86128224001 2025-09-10,20:01:06.000,253,11073287,123925,0,1757534465,13799.762441769992,-63.362585700000636,53031.92416632 2025-09-10,20:01:07.000,253,11073281,123765,0,1757534466,13799.668133430001,-63.27094701000169,53031.90320496 2025-09-10,20:01:08.000,253,11073305,123325,0,1757534467,13799.634451879996,-63.23570135999762,53031.88923072001 2025-09-10,20:01:09.000,253,11073313,123805,0,1757534468,13799.56708878,-63.24275048999698,53031.93115344 2025-09-10,20:01:10.000,253,11073256,123485,0,1757534469,13799.553616159996,-63.186357450002106,53031.94512768 2025-09-10,20:01:11.000,253,11073289,123645,0,1757534470,13799.594034019996,-63.2568487499957,53031.98006328001 2025-09-10,20:01:12.000,253,11073286,123525,0,1757534471,13799.600770329991,-63.28504527000041,53032.04993448 2025-09-10,20:01:13.000,253,11073275,123565,0,1757534472,13799.688342360001,-63.362585700000636,53032.04294736 2025-09-10,20:01:14.000,253,11073297,123685,0,1757534473,13799.735496529996,-63.41897873999551,53032.07788296001 2025-09-10,20:01:15.000,253,11073338,123805,0,1757534474,13799.829804870002,-63.53881394999917,53032.06390872 2025-09-10,20:01:16.000,253,11073315,123325,0,1757534475,13799.856750109997,-63.602256120000675,53032.07089584 2025-09-10,20:01:17.000,253,11073292,123645,0,1757534476,13799.937585829997,-63.736189589995774,53032.02897312001 2025-09-10,20:01:18.000,253,11073286,123765,0,1757534477,13800.058839409998,-63.82077914999536,53032.021986 2025-09-10,20:01:19.000,253,11073283,123805,0,1757534478,13800.126202509993,-63.90536871000222,53032.07788296001 2025-09-10,20:01:20.000,253,11073280,123685,0,1757534479,13800.186829299993,-63.954712619997736,53031.98705040001 2025-09-10,20:01:21.000,253,11073253,123725,0,1757534480,13800.308082879994,-63.961761749997095,53032.00801176001 2025-09-10,20:01:22.000,253,11073267,123885,0,1757534481,13800.429336459994,-63.968810879996454,53032.05692160001 2025-09-10,20:01:23.000,253,11073275,123925,0,1757534482,13800.51690848999,-64.01110565999988,53032.133779920005 2025-09-10,20:01:24.000,253,11073266,123844,0,1757534483,13800.550590039995,-63.98995827000181,53032.133779920005 2025-09-10,20:01:25.000,253,11073244,123805,0,1757534484,13800.671843619995,-63.997007400001166,53032.12679280001 2025-09-10,20:01:26.000,253,11073284,123844,0,1757534485,13800.752679339996,-63.93356522999966,53032.182689760004 2025-09-10,20:01:27.000,253,11073309,123844,0,1757534486,13800.813306129996,-63.91946697000094,53032.11980568 2025-09-10,20:01:28.000,253,11073271,123685,0,1757534487,13800.887405540001,-63.9265161000003,53032.17570264001 2025-09-10,20:01:29.000,253,11073248,123645,0,1757534488,13800.981713879992,-63.89831957999559,53032.22461248001 2025-09-10,20:01:30.000,253,11073281,123885,0,1757534489,13801.076022219997,-63.87012305999815,53032.25954808 2025-09-10,20:01:31.000,253,11073321,123605,0,1757534490,13801.143385319992,-63.91241784000158,53032.24557384001 2025-09-10,20:01:32.000,253,11073293,123805,0,1757534491,13801.109703770002,-63.88422131999687,53032.25954808 2025-09-10,20:01:33.000,253,11073233,123765,0,1757534492,13801.210748420002,-63.93356522999966,53032.28749656 2025-09-10,20:01:34.000,253,11073249,123645,0,1757534493,13801.332001999988,-63.94061435999902,53032.34339352001 2025-09-10,20:01:35.000,253,11073230,123685,0,1757534494,13801.406101409993,-63.98290913999517,53032.32941928 2025-09-10,20:01:36.000,253,11073303,123765,0,1757534495,13801.439782959998,-63.98995827000181,53032.36435488001 2025-09-10,20:01:37.000,253,11073314,123765,0,1757534496,13801.507146059994,-64.10979347999819,53032.44820032 2025-09-10,20:01:38.000,253,11073286,123685,0,1757534497,13801.513882369989,-64.18028477999906,53032.44121320001 2025-09-10,20:01:39.000,253,11073300,124005,0,1757534498,13801.520618679999,-64.24372695000056,53032.4761488 2025-09-10,20:01:40.000,253,11073297,123125,0,1757534499,13801.561036539999,-64.31421825000143,53032.45518744 2025-09-10,20:01:41.000,253,11073229,123925,0,1757534500,13801.55430022999,-64.45520084999589,53032.49711016 2025-09-10,20:01:42.000,253,11073257,123485,0,1757534501,13801.561036539999,-64.50454475999868,53032.52505864 2025-09-10,20:01:43.000,253,11073255,123525,0,1757534502,13801.608190709994,-64.55388867000147,53032.57396848 2025-09-10,20:01:44.000,253,11073303,123805,0,1757534503,13801.608190709994,-64.50454475999868,53032.6158912 2025-09-10,20:01:45.000,253,11073297,123765,0,1757534504,13801.62166333,-64.43405345999781,53032.706723760006 2025-09-10,20:01:46.000,253,11073297,123844,0,1757534505,13801.61492701999,-64.42700432999845,53032.685762400004 2025-09-10,20:01:47.000,253,11073311,123685,0,1757534506,13801.66208119,-64.39175868000166,53032.69973664001 2025-09-10,20:01:48.000,253,11073256,123565,0,1757534507,13801.72270798,-64.34946389999823,53032.62986544001 2025-09-10,20:01:49.000,253,11073300,123965,0,1757534508,13801.78333477,-64.29307085999608,53032.720698 2025-09-10,20:01:50.000,253,11073206,123405,0,1757534509,13801.96521514,-64.2366778200012,53032.71371088 2025-09-10,20:01:51.000,253,11073303,123365,0,1757534510,13802.120150269991,-64.18733390999842,53032.76960784 2025-09-10,20:01:52.000,253,11073322,123965,0,1757534511,13802.261612779992,-64.10274434999883,53032.755633600005 2025-09-10,20:01:53.000,253,11073225,123885,0,1757534512,13802.362657429992,-64.03225304999796,53032.86742752001 2025-09-10,20:01:54.000,253,11073272,123725,0,1757534513,13802.497383629998,-63.94766348999838,53032.83249192 2025-09-10,20:01:55.000,253,11073269,123605,0,1757534514,13802.598428279998,-63.954712619997736,53032.90935024 2025-09-10,20:01:56.000,253,11073327,123645,0,1757534515,13802.692736619989,-63.84897567000007,53032.972234320005 2025-09-10,20:01:57.000,253,11073250,123645,0,1757534516,13802.807253889994,-63.771435239999846,53033.0001828 2025-09-10,20:01:58.000,253,11073250,123525,0,1757534517,13802.86114437,-63.79963175999728,53033.0001828 2025-09-10,20:01:59.000,253,11073295,124805,0,1757534518,13802.888089609994,-63.70094393999898,53033.06306688001 2025-09-10,20:02:00.000,253,11073315,123485,0,1757534519,13802.91503484999,-63.64455089999683,53033.042105520006 2025-09-10,20:02:01.000,253,11073314,123405,0,1757534520,13802.93524377999,-63.64455089999683,53033.06306688001 2025-09-10,20:02:02.000,253,11073319,123765,0,1757534521,13802.91503484999,-63.57405959999596,53033.14691232 2025-09-10,20:02:03.000,253,11073302,123325,0,1757534522,13802.867880679994,-63.5670104699966,53033.23774488 2025-09-10,20:02:04.000,253,11073253,123525,0,1757534523,13802.85440805999,-63.53881394999917,53033.244732 2025-09-10,20:02:05.000,253,11073254,123645,0,1757534524,13802.800517579999,-63.58815786000196,53033.21678352 2025-09-10,20:02:06.000,253,11073308,123685,0,1757534525,13802.726418169994,-63.58815786000196,53033.3146032 2025-09-10,20:02:07.000,253,11073263,123605,0,1757534526,13802.692736619989,-63.602256120000675,53033.27268048 2025-09-10,20:02:08.000,253,11073224,123565,0,1757534527,13802.605164589993,-63.67274742000154,53033.3146032 2025-09-10,20:02:09.000,253,11073264,123605,0,1757534528,13802.571483039988,-63.70799306999834,53033.36351304 2025-09-10,20:02:10.000,253,11073247,123645,0,1757534529,13802.524328869993,-63.75028785000177,53033.426397120005 2025-09-10,20:02:11.000,253,11073333,123485,0,1757534530,13802.456965769998,-63.75733698000113,53033.46831984001 2025-09-10,20:02:12.000,253,11073295,123605,0,1757534531,13802.456965769998,-63.79963175999728,53033.3844744 2025-09-10,20:02:13.000,253,11073296,123925,0,1757534532,13802.389602670002,-63.87012305999815,53033.426397120005 2025-09-10,20:02:14.000,253,11073349,123685,0,1757534533,13802.355921119997,-63.89127044999623,53033.37050016001 2025-09-10,20:02:15.000,253,11073245,123645,0,1757534534,13802.362657429992,-63.954712619997736,53033.40543576 2025-09-10,20:02:16.000,253,11073290,123485,0,1757534535,13802.396338979997,-64.05340043999604,53033.46133272 2025-09-10,20:02:17.000,253,11073266,123525,0,1757534536,13802.497383629998,-64.08864609000011,53033.46831984001 2025-09-10,20:02:18.000,253,11073266,123805,0,1757534537,13802.477174699998,-64.11684260999755,53033.46831984001 2025-09-10,20:02:19.000,253,11073260,123685,0,1757534538,13802.504119939993,-64.1732356499997,53033.44037136 2025-09-10,20:02:20.000,253,11073288,123725,0,1757534539,13802.531065179988,-64.10979347999819,53033.48229408 2025-09-10,20:02:21.000,253,11073250,123765,0,1757534540,13802.564746729993,-64.1732356499997,53033.4543456 2025-09-10,20:02:22.000,253,11073303,123844,0,1757534541,13802.611900899989,-64.18028477999906,53033.46133272 2025-09-10,20:02:23.000,253,11073296,123525,0,1757534542,13802.665791379994,-64.15208826000162,53033.475306960005 2025-09-10,20:02:24.000,253,11073332,123725,0,1757534543,13802.679263999999,-64.10979347999819,53033.4543456 2025-09-10,20:02:25.000,253,11073251,123925,0,1757534544,13802.692736619989,-64.1238917399969,53033.41242288 2025-09-10,20:02:26.000,253,11073311,123685,0,1757534545,13802.686000309994,-64.16618652000034,53033.46831984001 2025-09-10,20:02:27.000,253,11073248,123725,0,1757534546,13802.706209239994,-64.09569521999947,53033.524216800004 2025-09-10,20:02:28.000,253,11073256,123605,0,1757534547,13802.699472929999,-63.97586000999581,53033.53819104001 2025-09-10,20:02:29.000,253,11073280,123605,0,1757534548,13802.686000309994,-63.93356522999966,53033.51722968001 2025-09-10,20:02:30.000,253,11073255,123725,0,1757534549,13802.686000309994,-63.87012305999815,53033.60806224 2025-09-10,20:02:31.000,253,11073337,123565,0,1757534550,13802.679263999999,-63.89831957999559,53033.62203648 2025-09-10,20:02:32.000,253,11073229,123485,0,1757534551,13802.625373519993,-63.82077914999536,53033.545178160006 2025-09-10,20:02:33.000,253,11073299,123885,0,1757534552,13802.611900899989,-63.729140459996415,53033.60806224 2025-09-10,20:02:34.000,253,11073345,123685,0,1757534553,13802.584955659993,-63.67274742000154,53033.60107512 2025-09-10,20:02:35.000,253,11073283,123885,0,1757534554,13802.611900899989,-63.69389480999962,53033.60806224 2025-09-10,20:02:36.000,253,11073318,123805,0,1757534555,13802.672527689989,-63.70799306999834,53033.61504936001 2025-09-10,20:02:37.000,253,11073284,123645,0,1757534556,13802.739890789999,-63.69389480999962,53033.60107512 2025-09-10,20:02:38.000,253,11073314,123485,0,1757534557,13802.820726509999,-63.771435239999846,53033.64998496 2025-09-10,20:02:39.000,253,11073269,123285,0,1757534558,13802.95545270999,-63.79963175999728,53033.642997840005 2025-09-10,20:02:40.000,253,11073285,123765,0,1757534559,13803.06323367,-63.86307392999879,53033.63601072001 2025-09-10,20:02:41.000,253,11073290,123605,0,1757534560,13803.238377729991,-63.91241784000158,53033.64998496 2025-09-10,20:02:42.000,253,11073312,123645,0,1757534561,13803.400049169992,-63.86307392999879,53033.66395920001 2025-09-10,20:02:43.000,253,11073363,123565,0,1757534562,13803.507830130002,-63.84897567000007,53033.68492056001 2025-09-10,20:02:44.000,253,11073267,123605,0,1757534563,13803.602138469992,-63.88422131999687,53033.6988948 2025-09-10,20:02:45.000,253,11073240,123965,0,1757534564,13803.696446809998,-63.87717218999751,53033.67793344 2025-09-10,20:02:46.000,253,11073309,123645,0,1757534565,13803.797491459998,-63.86307392999879,53033.712869040006 2025-09-10,20:02:47.000,253,11073221,123565,0,1757534566,13803.804227769993,-63.80668088999664,53033.712869040006 2025-09-10,20:02:48.000,253,11073213,123844,0,1757534567,13803.824436699993,-63.778484369999205,53033.73383040001 2025-09-10,20:02:49.000,253,11073306,123725,0,1757534568,13803.790755149988,-63.722091329997056,53033.768766 2025-09-10,20:02:50.000,253,11073257,123844,0,1757534569,13803.730128359988,-63.75028785000177,53033.79671448 2025-09-10,20:02:51.000,253,11073309,123605,0,1757534570,13803.669501570002,-63.771435239999846,53033.71985616 2025-09-10,20:02:52.000,253,11073296,123925,0,1757534571,13803.635820019997,-63.79258262999792,53033.75479176001 2025-09-10,20:02:53.000,253,11073292,123844,0,1757534572,13803.581929539992,-63.80668088999664,53033.72684328 2025-09-10,20:02:54.000,253,11073263,123525,0,1757534573,13803.608874780002,-63.86307392999879,53033.84562432 2025-09-10,20:02:55.000,253,11073286,123685,0,1757534574,13803.629083710002,-63.89831957999559,53033.880559920006 2025-09-10,20:02:56.000,253,11073320,123325,0,1757534575,13803.608874780002,-63.97586000999581,53033.859598560004 2025-09-10,20:02:57.000,253,11073283,123805,0,1757534576,13803.649292640002,-64.05340043999604,53033.86658568 2025-09-10,20:02:58.000,253,11073273,123645,0,1757534577,13803.716655739998,-64.10274434999883,53033.87357280001 2025-09-10,20:02:59.000,253,11073225,123725,0,1757534578,13803.784018839993,-64.15208826000162,53033.880559920006 2025-09-10,20:03:00.000,253,11073278,123445,0,1757534579,13803.817700389998,-64.18733390999842,53033.89453416 2025-09-10,20:03:01.000,253,11073245,123925,0,1757534580,13803.864854559994,-64.21553042999585,53033.86658568 2025-09-10,20:03:02.000,253,11073257,123685,0,1757534581,13803.898536109999,-64.27897259999736,53033.86658568 2025-09-10,20:03:03.000,253,11073289,123885,0,1757534582,13803.878327179998,-64.27897259999736,53033.87357280001 2025-09-10,20:03:04.000,253,11073298,123965,0,1757534583,13803.878327179998,-64.26487433999864,53033.88754704 2025-09-10,20:03:05.000,253,11073310,123605,0,1757534584,13803.824436699993,-64.20143216999713,53033.86658568 2025-09-10,20:03:06.000,253,11073274,123685,0,1757534585,13803.736864669998,-64.15208826000162,53033.880559920006 2025-09-10,20:03:07.000,253,11073291,123645,0,1757534586,13803.716655739998,-64.07454783000139,53033.90152128001 2025-09-10,20:03:08.000,253,11073238,123685,0,1757534587,13803.656028949998,-64.03225304999796,53033.929469760005 2025-09-10,20:03:09.000,253,11073251,124005,0,1757534588,13803.669501570002,-63.91241784000158,53033.929469760005 2025-09-10,20:03:10.000,253,11073301,123885,0,1757534589,13803.649292640002,-63.88422131999687,53033.943444 2025-09-10,20:03:11.000,253,11073301,123565,0,1757534590,13803.629083710002,-63.80668088999664,53033.90152128001 2025-09-10,20:03:12.000,253,11073272,123685,0,1757534591,13803.696446809998,-63.75733698000113,53033.91549552 2025-09-10,20:03:13.000,253,11073239,123485,0,1757534592,13803.703183119993,-63.743238719995134,53033.929469760005 2025-09-10,20:03:14.000,253,11073340,123325,0,1757534593,13803.797491459998,-63.6797965500009,53033.93645688 2025-09-10,20:03:15.000,253,11073291,123844,0,1757534594,13803.831173009989,-63.70094393999898,53033.95043112001 2025-09-10,20:03:16.000,253,11073328,123565,0,1757534595,13803.912008729989,-63.778484369999205,53033.96440536 2025-09-10,20:03:17.000,253,11073241,123365,0,1757534596,13803.959162899999,-63.729140459996415,53033.98536672 2025-09-10,20:03:18.000,253,11073258,123405,0,1757534597,13804.03326230999,-63.778484369999205,53033.95741824 2025-09-10,20:03:19.000,253,11073298,123525,0,1757534598,13804.07368016999,-63.785533499998564,53033.978379600005 2025-09-10,20:03:20.000,253,11073291,123485,0,1757534599,13804.05347123999,-63.80668088999664,53033.992353839996 2025-09-10,20:03:21.000,253,11073252,123565,0,1757534600,13804.046734929994,-63.79963175999728,53034.04126368001 2025-09-10,20:03:22.000,253,11073220,123685,0,1757534601,13804.01305337999,-63.80668088999664,53034.04126368001 2025-09-10,20:03:23.000,253,11073296,123405,0,1757534602,13803.999580759999,-63.84192654000071,53034.06222504 2025-09-10,20:03:24.000,253,11073267,123325,0,1757534603,13803.986108139994,-63.86307392999879,53034.12510912 2025-09-10,20:03:25.000,253,11073244,123405,0,1757534604,13803.932217659989,-63.89127044999623,53034.097160640005 2025-09-10,20:03:26.000,253,11073294,123325,0,1757534605,13803.918745039999,-63.91241784000158,53034.09017352001 2025-09-10,20:03:27.000,253,11073343,123245,0,1757534606,13803.918745039999,-63.9265161000003,53034.13908336001 2025-09-10,20:03:28.000,253,11073273,123445,0,1757534607,13803.918745039999,-63.87012305999815,53034.146070480005 2025-09-10,20:03:29.000,253,11073237,123325,0,1757534608,13803.918745039999,-63.85602479999943,53034.1530576 2025-09-10,20:03:30.000,253,11073244,123365,0,1757534609,13803.959162899999,-63.834877410001354,53034.11113488 2025-09-10,20:03:31.000,253,11073304,123405,0,1757534610,13804.019789689999,-63.778484369999205,53034.13209624 2025-09-10,20:03:32.000,253,11073330,123365,0,1757534611,13804.066943859994,-63.79258262999792,53034.11812200001 2025-09-10,20:03:33.000,253,11073256,123325,0,1757534612,13804.127570649995,-63.70799306999834,53034.18799320001 2025-09-10,20:03:34.000,253,11073319,123565,0,1757534613,13804.228615299995,-63.70094393999898,53034.1530576 2025-09-10,20:03:35.000,253,11073310,123325,0,1757534614,13804.28250578,-63.66569829000218,53034.13908336001 2025-09-10,20:03:36.000,253,11073288,123685,0,1757534615,13804.35660518999,-63.63750176999747,53034.160044719996 2025-09-10,20:03:37.000,253,11073233,123645,0,1757534616,13804.410495669996,-63.65160002999619,53034.18799320001 2025-09-10,20:03:38.000,253,11073283,124005,0,1757534617,13804.46438615,-63.62340350999875,53034.17401896 2025-09-10,20:03:39.000,253,11073231,123925,0,1757534618,13804.531749249996,-63.62340350999875,53034.20895456001 2025-09-10,20:03:40.000,253,11073329,124005,0,1757534619,13804.632793899997,-63.61635437999939,53034.18100608 2025-09-10,20:03:41.000,253,11073254,124205,0,1757534620,13804.679948069992,-63.5670104699966,53034.18799320001 2025-09-10,20:03:42.000,253,11073266,124285,0,1757534621,13804.713629619997,-63.609305250000034,53034.215941680006 2025-09-10,20:03:43.000,253,11073273,124165,0,1757534622,13804.807937960002,-63.69389480999962,53034.17401896 2025-09-10,20:03:44.000,253,11073255,124125,0,1757534623,13804.888773680002,-63.6797965500009,53034.18799320001 2025-09-10,20:03:45.000,253,11073287,124165,0,1757534624,13804.996554639998,-63.63750176999747,53034.25087728 2025-09-10,20:03:46.000,253,11073251,124605,0,1757534625,13805.023499879993,-63.67274742000154,53034.194980320004 2025-09-10,20:03:47.000,253,11073284,124485,0,1757534626,13805.063917739993,-63.6797965500009,53034.23690304001 2025-09-10,20:03:48.000,253,11073270,124485,0,1757534627,13805.124544529994,-63.69389480999962,53034.25087728 2025-09-10,20:03:49.000,253,11073252,124725,0,1757534628,13805.171698699989,-63.65864915999555,53034.264851520005 2025-09-10,20:03:50.000,253,11073240,124605,0,1757534629,13805.171698699989,-63.595206990001316,53034.33472272001 2025-09-10,20:03:51.000,253,11073290,124645,0,1757534630,13805.21211655999,-63.57405959999596,53034.32074848 2025-09-10,20:03:52.000,253,11073288,124285,0,1757534631,13805.158226079999,-63.52471569000045,53034.37664544001 2025-09-10,20:03:53.000,253,11073265,124485,0,1757534632,13805.185171319994,-63.53176481999981,53034.36965832 2025-09-10,20:03:54.000,253,11073243,124485,0,1757534633,13805.131280839989,-63.52471569000045,53034.3976068 2025-09-10,20:03:55.000,253,11073303,124685,0,1757534634,13805.084126669994,-63.503568299995095,53034.33472272001 2025-09-10,20:03:56.000,253,11073315,124805,0,1757534635,13805.023499879993,-63.46127351999894,53034.39061968 2025-09-10,20:03:57.000,253,11073306,124325,0,1757534636,13805.016763569998,-63.433077000001504,53034.39061968 2025-09-10,20:03:58.000,253,11073274,124445,0,1757534637,13804.949400469988,-63.45422438999958,53034.33472272001 2025-09-10,20:03:59.000,253,11073261,124325,0,1757534638,13804.915718919998,-63.383733089998714,53034.42555528001 2025-09-10,20:04:00.000,253,11073284,125005,0,1757534639,13804.949400469988,-63.29209439999977,53034.3976068 2025-09-10,20:04:01.000,253,11073271,124925,0,1757534640,13804.962873089993,-63.24275048999698,53034.44651664 2025-09-10,20:04:02.000,253,11073292,124485,0,1757534641,13804.989818329988,-63.2216030999989,53034.42555528001 2025-09-10,20:04:03.000,253,11073304,124885,0,1757534642,13805.131280839989,-63.27799614000105,53034.467478 2025-09-10,20:04:04.000,253,11073341,124485,0,1757534643,13805.218852869999,-63.28504527000041,53034.50940072 2025-09-10,20:04:05.000,253,11073268,124925,0,1757534644,13805.39399692999,-63.320290919997205,53034.52337496001 2025-09-10,20:04:06.000,253,11073313,124885,0,1757534645,13805.42094217,-63.34848744000192,53034.50940072 2025-09-10,20:04:07.000,253,11073273,124965,0,1757534646,13805.548932059995,-63.369634829999995,53034.5373492 2025-09-10,20:04:08.000,253,11073287,125045,0,1757534647,13805.609558849996,-63.383733089998714,53034.530362080004 2025-09-10,20:04:09.000,253,11073281,125205,0,1757534648,13805.710603499996,-63.39783134999743,53034.52337496001 2025-09-10,20:04:10.000,253,11073257,124845,0,1757534649,13805.730812429996,-63.383733089998714,53034.56529768 2025-09-10,20:04:11.000,253,11073318,124965,0,1757534650,13805.730812429996,-63.35553657000128,53034.57228480001 2025-09-10,20:04:12.000,253,11073266,125005,0,1757534651,13805.724076120001,-63.362585700000636,53034.61420752 2025-09-10,20:04:13.000,253,11073252,124845,0,1757534652,13805.724076120001,-63.34143830999528,53034.600233280005 2025-09-10,20:04:14.000,253,11073333,124045,0,1757534653,13805.59608622999,-63.23570135999762,53034.67010448001 2025-09-10,20:04:15.000,253,11073307,125005,0,1757534654,13805.55566836999,-63.2568487499957,53034.65613024 2025-09-10,20:04:16.000,253,11073332,125005,0,1757534655,13805.447887409995,-63.2568487499957,53034.63516888 2025-09-10,20:04:17.000,253,11073245,124285,0,1757534656,13805.37378799999,-63.27094701000169,53034.61420752 2025-09-10,20:04:18.000,253,11073283,124325,0,1757534657,13805.27947966,-63.17225918999611,53034.62818176 2025-09-10,20:04:19.000,253,11073257,124965,0,1757534658,13805.225589179994,-63.23570135999762,53034.62119464001 2025-09-10,20:04:20.000,253,11073307,124005,0,1757534659,13805.171698699989,-63.2216030999989,53034.63516888 2025-09-10,20:04:21.000,253,11073289,123885,0,1757534660,13805.124544529994,-63.21455396999954,53034.6072204 2025-09-10,20:04:22.000,253,11073292,124205,0,1757534661,13805.144753459994,-63.28504527000041,53034.64215600001 2025-09-10,20:04:23.000,253,11073324,123925,0,1757534662,13805.090862979989,-63.30619265999849,53034.62818176 2025-09-10,20:04:24.000,253,11073232,124165,0,1757534663,13805.19190762999,-63.362585700000636,53034.65613024 2025-09-10,20:04:25.000,253,11073333,124045,0,1757534664,13805.178435009999,-63.41192960999615,53034.64215600001 2025-09-10,20:04:26.000,253,11073278,124165,0,1757534665,13805.27274334999,-63.545863079998526,53034.600233280005 2025-09-10,20:04:27.000,253,11073251,124005,0,1757534666,13805.33337013999,-63.57405959999596,53034.61420752 2025-09-10,20:04:28.000,253,11073259,124245,0,1757534667,13805.38052431,-63.602256120000675,53034.62119464001 2025-09-10,20:04:29.000,253,11073265,123925,0,1757534668,13805.45462371999,-63.64455089999683,53034.65613024 2025-09-10,20:04:30.000,253,11073204,124125,0,1757534669,13805.47483264999,-63.62340350999875,53034.59324616001 2025-09-10,20:04:31.000,253,11073297,123805,0,1757534670,13805.548932059995,-63.64455089999683,53034.600233280005 2025-09-10,20:04:32.000,253,11073291,124125,0,1757534671,13805.55566836999,-63.65160002999619,53034.62818176 2025-09-10,20:04:33.000,253,11073279,124365,0,1757534672,13805.51525050999,-63.433077000001504,53034.65613024 2025-09-10,20:04:35.000,253,11073297,123885,0,1757534674,13805.468096339995,-63.20750484000018,53034.663117359996 2025-09-10,20:04:36.000,253,11073348,124045,0,1757534675,13805.447887409995,-63.087669629996526,53034.68407872 2025-09-10,20:04:37.000,253,11073309,123925,0,1757534676,13805.39399692999,-63.07357136999781,53034.62818176 2025-09-10,20:04:38.000,253,11073272,123885,0,1757534677,13805.35357906999,-62.911441379997996,53034.649143120005 2025-09-10,20:04:39.000,253,11073242,124205,0,1757534678,13805.34010645,-62.81275355999969,53034.6770916 2025-09-10,20:04:40.000,253,11073268,124165,0,1757534679,13805.29295227999,-62.735213129999465,53034.67010448001 2025-09-10,20:04:41.000,253,11073306,123965,0,1757534680,13805.27947966,-62.6647218299986,53034.67010448001 2025-09-10,20:04:42.000,253,11073307,123965,0,1757534681,13805.239061799999,-62.692918349996035,53034.63516888 2025-09-10,20:04:43.000,253,11073276,123805,0,1757534682,13805.23232548999,-62.678820089997316,53034.6072204 2025-09-10,20:04:44.000,253,11073282,124005,0,1757534683,13805.198643939999,-62.67177095999796,53034.663117359996 2025-09-10,20:04:45.000,253,11073320,123885,0,1757534684,13805.164962389994,-62.72111487000075,53034.61420752 2025-09-10,20:04:46.000,253,11073318,124045,0,1757534685,13805.185171319994,-62.678820089997316,53034.63516888 2025-09-10,20:04:47.000,253,11073324,123725,0,1757534686,13805.144753459994,-62.75636051999754,53034.63516888 2025-09-10,20:04:48.000,253,11073305,123725,0,1757534687,13805.131280839989,-62.80570443000033,53034.649143120005 2025-09-10,20:04:49.000,253,11073247,123925,0,1757534688,13805.097599289998,-62.89029398999992,53034.649143120005 2025-09-10,20:04:50.000,253,11073262,123965,0,1757534689,13805.063917739993,-62.974883549999504,53034.65613024 2025-09-10,20:04:51.000,253,11073311,123805,0,1757534690,13805.003290949993,-63.00308006999694,53034.61420752 2025-09-10,20:04:52.000,253,11073300,123685,0,1757534691,13804.949400469988,-62.99603093999758,53034.649143120005 2025-09-10,20:04:53.000,253,11073242,124085,0,1757534692,13804.915718919998,-62.90439224999864,53034.6770916 2025-09-10,20:04:54.000,253,11073290,123605,0,1757534693,13804.875301059998,-62.95373616000143,53034.71202720001 2025-09-10,20:04:55.000,253,11073243,123965,0,1757534694,13804.780992719992,-62.974883549999504,53034.65613024 2025-09-10,20:04:56.000,253,11073319,123805,0,1757534695,13804.760783789992,-62.98898180999822,53034.63516888 2025-09-10,20:04:57.000,253,11073327,123844,0,1757534696,13804.747311170002,-62.99603093999758,53034.67010448001 2025-09-10,20:04:58.000,253,11073294,123645,0,1757534697,13804.706893310002,-63.00308006999694,53034.68407872 2025-09-10,20:04:59.000,253,11073263,123485,0,1757534698,13804.727102240002,-63.0101291999963,53034.551323440006 2025-09-10,20:05:00.000,253,11073301,123844,0,1757534699,13804.679948069992,-63.00308006999694,53034.57228480001 2025-09-10,20:05:01.000,253,11073357,123805,0,1757534700,13804.626057590001,-62.98193267999886,53034.54433632001 2025-09-10,20:05:02.000,253,11073272,123805,0,1757534701,13804.605848660001,-62.967834420000145,53034.50940072 2025-09-10,20:05:03.000,253,11073259,123925,0,1757534702,13804.531749249996,-62.90439224999864,53034.48843936 2025-09-10,20:05:04.000,253,11073241,124005,0,1757534703,13804.504804010001,-62.89029398999992,53034.51638784 2025-09-10,20:05:05.000,253,11073317,123925,0,1757534704,13804.40375936,-62.90439224999864,53034.51638784 2025-09-10,20:05:06.000,253,11073270,124125,0,1757534705,13804.40375936,-62.84799920999649,53034.47446512001 2025-09-10,20:05:07.000,253,11073289,123885,0,1757534706,13804.370077809996,-62.84799920999649,53034.50940072 2025-09-10,20:05:08.000,253,11073292,123725,0,1757534707,13804.3633415,-62.84799920999649,53034.481452240005 2025-09-10,20:05:09.000,253,11073268,123605,0,1757534708,13804.370077809996,-62.967834420000145,53034.41856816 2025-09-10,20:05:10.000,253,11073287,123885,0,1757534709,13804.3633415,-62.98898180999822,53034.41856816 2025-09-10,20:05:11.000,253,11073283,123925,0,1757534710,13804.349868879995,-62.95373616000143,53034.432542400005 2025-09-10,20:05:12.000,253,11073293,123765,0,1757534711,13804.38355043,-62.93963789999543,53034.45350376001 2025-09-10,20:05:13.000,253,11073360,123805,0,1757534712,13804.37681411999,-63.024227460002294,53034.39061968 2025-09-10,20:05:14.000,253,11073291,123605,0,1757534713,13804.35660518999,-63.00308006999694,53034.41158104 2025-09-10,20:05:15.000,253,11073305,123844,0,1757534714,13804.370077809996,-63.08062049999717,53034.34869696 2025-09-10,20:05:16.000,253,11073320,123525,0,1757534715,13804.410495669996,-63.07357136999781,53034.34170984 2025-09-10,20:05:17.000,253,11073241,124005,0,1757534716,13804.41723197999,-63.10881702000188,53034.36965832 2025-09-10,20:05:18.000,253,11073298,123925,0,1757534717,13804.410495669996,-63.15816092999739,53034.34869696 2025-09-10,20:05:19.000,253,11073261,123725,0,1757534718,13804.42396829,-63.186357450002106,53034.34869696 2025-09-10,20:05:20.000,253,11073336,124005,0,1757534719,13804.437440909991,-63.17930831999547,53034.313761360005 2025-09-10,20:05:21.000,253,11073275,123685,0,1757534720,13804.430704599996,-63.16521005999675,53034.25786440001 2025-09-10,20:05:22.000,253,11073327,123725,0,1757534721,13804.46438615,-63.23570135999762,53034.215941680006 2025-09-10,20:05:23.000,253,11073285,123725,0,1757534722,13804.40375936,-63.17930831999547,53034.20895456001 2025-09-10,20:05:24.000,253,11073244,124045,0,1757534723,13804.37681411999,-63.1229152800006,53034.24389016 2025-09-10,20:05:25.000,253,11073238,123844,0,1757534724,13804.329659949995,-63.094718759995885,53034.215941680006 2025-09-10,20:05:26.000,253,11073273,123885,0,1757534725,13804.29597839999,-63.101767889995244,53034.25087728 2025-09-10,20:05:27.000,253,11073327,123645,0,1757534726,13804.28250578,-63.07357136999781,53034.23690304001 2025-09-10,20:05:28.000,253,11073303,123605,0,1757534727,13804.25556053999,-63.05242397999973,53034.23690304001 2025-09-10,20:05:29.000,253,11073255,123725,0,1757534728,13804.24208792,-63.01717832999566,53034.215941680006 2025-09-10,20:05:30.000,253,11073324,123605,0,1757534729,13804.22187899,-62.99603093999758,53034.20895456001 2025-09-10,20:05:31.000,253,11073271,123844,0,1757534730,13804.167988509995,-62.918490509997355,53034.215941680006 2025-09-10,20:05:32.000,253,11073268,123565,0,1757534731,13804.24208792,-62.918490509997355,53034.194980320004 2025-09-10,20:05:33.000,253,11073313,123485,0,1757534732,13804.248824229995,-62.86914660000184,53034.194980320004 2025-09-10,20:05:34.000,253,11073237,123645,0,1757534733,13804.25556053999,-62.85504833999585,53034.20895456001 2025-09-10,20:05:35.000,253,11073279,123885,0,1757534734,13804.30271471,-62.86914660000184,53034.18100608 2025-09-10,20:05:36.000,253,11073296,123525,0,1757534735,13804.23535160999,-62.82685181999841,53034.22991592 2025-09-10,20:05:37.000,253,11073237,123725,0,1757534736,13804.22187899,-62.89029398999992,53034.160044719996 2025-09-10,20:05:38.000,253,11073308,123844,0,1757534737,13804.228615299995,-62.918490509997355,53034.18100608 2025-09-10,20:05:39.000,253,11073249,123765,0,1757534738,13804.208406369995,-62.960785290000786,53034.146070480005 2025-09-10,20:05:40.000,253,11073253,123285,0,1757534739,13804.19493374999,-63.05242397999973,53034.1530576 2025-09-10,20:05:41.000,253,11073249,123645,0,1757534740,13804.13430695999,-63.094718759995885,53034.16703184001 2025-09-10,20:05:42.000,253,11073264,123645,0,1757534741,13804.087152789994,-63.17930831999547,53034.1530576 2025-09-10,20:05:43.000,253,11073263,123765,0,1757534742,13803.959162899999,-63.28504527000041,53034.12510912 2025-09-10,20:05:44.000,253,11073263,123685,0,1757534743,13803.871590869989,-63.334389179995924,53034.1530576 2025-09-10,20:05:45.000,253,11073223,123725,0,1757534744,13803.723392049993,-63.41897873999551,53034.097160640005 2025-09-10,20:05:46.000,253,11073324,123725,0,1757534745,13803.615611089997,-63.433077000001504,53034.03427656 2025-09-10,20:05:47.000,253,11073312,123765,0,1757534746,13803.501093819992,-63.46127351999894,53034.097160640005 2025-09-10,20:05:48.000,253,11073326,123765,0,1757534747,13803.400049169992,-63.48242090999702,53033.96440536 2025-09-10,20:05:49.000,253,11073279,123565,0,1757534748,13803.251850349996,-63.51766656000109,53034.07619928 2025-09-10,20:05:50.000,253,11073292,123685,0,1757534749,13803.14406939,-63.51061743000173,53033.92248264001 2025-09-10,20:05:51.000,253,11073247,123645,0,1757534750,13803.05649735999,-63.48242090999702,53033.929469760005 2025-09-10,20:05:52.000,253,11073284,123685,0,1757534751,13803.03628842999,-63.51061743000173,53033.90152128001 2025-09-10,20:05:53.000,253,11073284,123685,0,1757534752,13802.948716399995,-63.4683226499983,53033.87357280001 2025-09-10,20:05:54.000,253,11073258,123645,0,1757534753,13802.867880679994,-63.44012613000086,53033.87357280001 2025-09-10,20:05:55.000,253,11073333,123525,0,1757534754,13802.85440805999,-63.39783134999743,53033.859598560004 2025-09-10,20:05:56.000,253,11073271,123805,0,1757534755,13802.820726509999,-63.35553657000128,53033.83165008001 2025-09-10,20:05:57.000,253,11073320,123525,0,1757534756,13802.81399019999,-63.34143830999528,53033.82466296001 2025-09-10,20:05:58.000,253,11073293,123645,0,1757534757,13802.867880679994,-63.334389179995924,53033.78274024001 2025-09-10,20:05:59.000,253,11073278,123525,0,1757534758,13802.928507469995,-63.29914352999913,53033.78274024001 2025-09-10,20:06:00.000,253,11073340,123685,0,1757534759,13802.99587056999,-63.30619265999849,53033.84562432 2025-09-10,20:06:01.000,253,11073347,123285,0,1757534760,13802.98239795,-63.327340049996565,53033.768766 2025-09-10,20:06:02.000,253,11073333,123645,0,1757534761,13803.090178909995,-63.35553657000128,53033.81767584 2025-09-10,20:06:03.000,253,11073308,123765,0,1757534762,13803.11712414999,-63.41192960999615,53033.82466296001 2025-09-10,20:06:04.000,253,11073253,123565,0,1757534763,13803.171014629996,-63.383733089998714,53033.84562432 2025-09-10,20:06:05.000,253,11073281,123645,0,1757534764,13803.211432489996,-63.4683226499983,53033.83165008001 2025-09-10,20:06:06.000,253,11073273,123725,0,1757534765,13803.272059279996,-63.545863079998526,53033.768766 2025-09-10,20:06:07.000,253,11073305,123645,0,1757534766,13803.319213449991,-63.602256120000675,53033.81767584 2025-09-10,20:06:08.000,253,11073272,123525,0,1757534767,13803.373103929996,-63.65864915999555,53033.761778880005 2025-09-10,20:06:09.000,253,11073276,123685,0,1757534768,13803.346158690001,-63.743238719995134,53033.77575312 2025-09-10,20:06:10.000,253,11073319,123485,0,1757534769,13803.386576550001,-63.743238719995134,53033.75479176001 2025-09-10,20:06:11.000,253,11073290,123525,0,1757534770,13803.312477139996,-63.75028785000177,53033.712869040006 2025-09-10,20:06:12.000,253,11073347,123605,0,1757534771,13803.278795589991,-63.813730019996,53033.74780464 2025-09-10,20:06:13.000,253,11073279,123445,0,1757534772,13803.258586659991,-63.827828280001995,53033.72684328 2025-09-10,20:06:14.000,253,11073271,123445,0,1757534773,13803.238377729991,-63.88422131999687,53033.642997840005 2025-09-10,20:06:15.000,253,11073310,123725,0,1757534774,13803.13733307999,-63.87012305999815,53033.67793344 2025-09-10,20:06:16.000,253,11073259,123965,0,1757534775,13803.09691521999,-63.94061435999902,53033.66395920001 2025-09-10,20:06:17.000,253,11073282,123285,0,1757534776,13803.09691521999,-63.97586000999581,53033.60806224 2025-09-10,20:06:18.000,253,11073312,123365,0,1757534777,13803.07670628999,-63.91241784000158,53033.60806224 2025-09-10,20:06:19.000,253,11073290,123325,0,1757534778,13803.090178909995,-63.91946697000094,53033.6290236 2025-09-10,20:06:20.000,253,11073319,123365,0,1757534779,13803.049761049995,-63.91241784000158,53033.545178160006 2025-09-10,20:06:21.000,253,11073313,123525,0,1757534780,13803.06323367,-63.86307392999879,53033.60806224 2025-09-10,20:06:22.000,253,11073281,123645,0,1757534781,13803.0834426,-63.80668088999664,53033.58011376 2025-09-10,20:06:23.000,253,11073233,123805,0,1757534782,13803.14406939,-63.79963175999728,53033.51024256 2025-09-10,20:06:24.000,253,11073345,123525,0,1757534783,13803.18448725,-63.743238719995134,53033.524216800004 2025-09-10,20:06:25.000,253,11073287,123725,0,1757534784,13803.231641419996,-63.729140459996415,53033.524216800004 2025-09-10,20:06:26.000,253,11073290,123565,0,1757534785,13803.285531900001,-63.70094393999898,53033.51024256 2025-09-10,20:06:27.000,253,11073303,123685,0,1757534786,13803.373103929996,-63.63045263999811,53033.46133272 2025-09-10,20:06:28.000,253,11073323,123485,0,1757534787,13803.413521789997,-63.602256120000675,53033.44735848001 2025-09-10,20:06:29.000,253,11073247,124005,0,1757534788,13803.379840239992,-63.595206990001316,53033.44037136 2025-09-10,20:06:30.000,253,11073265,123285,0,1757534789,13803.339422379991,-63.609305250000034,53033.426397120005 2025-09-10,20:06:31.000,253,11073303,123565,0,1757534790,13803.346158690001,-63.559961339997244,53033.43338424 2025-09-10,20:06:32.000,253,11073237,123765,0,1757534791,13803.319213449991,-63.545863079998526,53033.4543456 2025-09-10,20:06:33.000,253,11073307,123525,0,1757534792,13803.278795589991,-63.61635437999939,53033.41242288 2025-09-10,20:06:34.000,253,11073292,123445,0,1757534793,13803.17775093999,-63.63750176999747,53033.39844864001 2025-09-10,20:06:35.000,253,11073304,123685,0,1757534794,13803.11712414999,-63.6797965500009,53033.41242288 2025-09-10,20:06:36.000,253,11073272,123445,0,1757534795,13803.01607949999,-63.70094393999898,53033.41941000001 2025-09-10,20:06:37.000,253,11073253,123405,0,1757534796,13802.948716399995,-63.75028785000177,53033.44037136 2025-09-10,20:06:38.000,253,11073258,123405,0,1757534797,13802.867880679994,-63.771435239999846,53033.40543576 2025-09-10,20:06:39.000,253,11073281,123525,0,1757534798,13802.79378126999,-63.827828280001995,53033.39844864001 2025-09-10,20:06:40.000,253,11073323,123565,0,1757534799,13802.726418169994,-63.87717218999751,53033.40543576 2025-09-10,20:06:41.000,253,11073290,123565,0,1757534800,13802.733154479989,-63.89127044999623,53033.40543576 2025-09-10,20:06:42.000,253,11073358,123325,0,1757534801,13802.726418169994,-63.94766348999838,53033.356525920004 2025-09-10,20:06:43.000,253,11073300,123405,0,1757534802,13802.719681859999,-63.997007400001166,53033.356525920004 2025-09-10,20:06:44.000,253,11073232,123525,0,1757534803,13802.699472929999,-64.08159696000075,53033.36351304 2025-09-10,20:06:45.000,253,11073301,123565,0,1757534804,13802.733154479989,-64.08864609000011,53033.307616080005 2025-09-10,20:06:46.000,253,11073322,123525,0,1757534805,13802.77357233999,-64.13094086999627,53033.307616080005 2025-09-10,20:06:47.000,253,11073289,123605,0,1757534806,13802.780308649999,-64.15208826000162,53033.258706240005 2025-09-10,20:06:48.000,253,11073301,123445,0,1757534807,13802.827462819994,-64.22257955999521,53033.26569336 2025-09-10,20:06:49.000,253,11073292,123325,0,1757534808,13802.90156223,-64.25077607999992,53033.25171912001 2025-09-10,20:06:50.000,253,11073266,123525,0,1757534809,13802.93524377999,-64.2366778200012,53033.26569336 2025-09-10,20:06:51.000,253,11073264,123525,0,1757534810,13802.908298539995,-64.25782520999928,53033.28665472 2025-09-10,20:06:52.000,253,11073307,123605,0,1757534811,13802.867880679994,-64.22257955999521,53033.27966760001 2025-09-10,20:06:53.000,253,11073277,123645,0,1757534812,13802.820726509999,-64.20143216999713,53033.307616080005 2025-09-10,20:06:54.000,253,11073294,123685,0,1757534813,13802.75336340999,-64.10979347999819,53033.244732 2025-09-10,20:06:55.000,253,11073225,123645,0,1757534814,13802.659055069998,-64.0604495699954,53033.33556456 2025-09-10,20:06:56.000,253,11073284,123765,0,1757534815,13802.537801489998,-63.98290913999517,53033.258706240005 2025-09-10,20:06:57.000,253,11073328,123605,0,1757534816,13802.430020530002,-63.94766348999838,53033.25171912001 2025-09-10,20:06:58.000,253,11073315,123485,0,1757534817,13802.322239569992,-63.93356522999966,53033.28665472 2025-09-10,20:06:59.000,253,11073276,123565,0,1757534818,13802.187513370001,-63.90536871000222,53033.33556456 2025-09-10,20:07:00.000,253,11073249,123565,0,1757534819,13802.066259790001,-63.834877410001354,53033.30062896001 2025-09-10,20:07:01.000,253,11073266,123725,0,1757534820,13801.931533589996,-63.82077914999536,53033.34255168 2025-09-10,20:07:02.000,253,11073299,123725,0,1757534821,13801.87764310999,-63.84192654000071,53033.28665472 2025-09-10,20:07:03.000,253,11073283,123645,0,1757534822,13801.85743417999,-63.827828280001995,53033.27966760001 2025-09-10,20:07:04.000,253,11073274,123525,0,1757534823,13801.810280009995,-63.954712619997736,53033.21678352 2025-09-10,20:07:06.000,253,11073276,124005,0,1757534825,13801.86417049,-63.97586000999581,53033.244732 2025-09-10,20:07:07.000,253,11073288,123685,0,1757534826,13801.891115729995,-64.01110565999988,53033.23774488 2025-09-10,20:07:08.000,253,11073235,123525,0,1757534827,13802.005633,-64.08159696000075,53033.18184792001 2025-09-10,20:07:09.000,253,11073266,123645,0,1757534828,13802.039314549991,-64.1238917399969,53033.20280928001 2025-09-10,20:07:10.000,253,11073278,123645,0,1757534829,13802.106677650001,-64.13094086999627,53033.15389944001 2025-09-10,20:07:11.000,253,11073287,123325,0,1757534830,13802.167304440001,-64.16618652000034,53033.15389944001 2025-09-10,20:07:12.000,253,11073274,123565,0,1757534831,13802.153831819996,-64.1732356499997,53033.139925200005 2025-09-10,20:07:13.000,253,11073303,123645,0,1757534832,13802.147095510001,-64.15208826000162,53033.139925200005 2025-09-10,20:07:14.000,253,11073242,123165,0,1757534833,13802.153831819996,-64.11684260999755,53033.09800248 2025-09-10,20:07:15.000,253,11073289,123605,0,1757534834,13802.120150269991,-63.98290913999517,53033.13293808001 2025-09-10,20:07:16.000,253,11073291,123565,0,1757534835,13802.079732409991,-63.954712619997736,53033.13293808001 2025-09-10,20:07:17.000,253,11073243,123525,0,1757534836,13802.02584193,-63.87012305999815,53033.11896384 2025-09-10,20:07:18.000,253,11073266,123245,0,1757534837,13801.97868775999,-63.84192654000071,53033.1049896 2025-09-10,20:07:19.000,253,11073272,123245,0,1757534838,13801.93826989999,-63.778484369999205,53033.070054 2025-09-10,20:07:20.000,253,11073292,123645,0,1757534839,13801.870906799995,-63.743238719995134,53033.05607976 2025-09-10,20:07:21.000,253,11073264,123485,0,1757534840,13801.830488939995,-63.7150421999977,53033.08402824001 2025-09-10,20:07:22.000,253,11073258,123445,0,1757534841,13801.911324659995,-63.75028785000177,53033.00716992 2025-09-10,20:07:23.000,253,11073237,123285,0,1757534842,13801.931533589996,-63.79963175999728,53033.01415704001 2025-09-10,20:07:24.000,253,11073307,123525,0,1757534843,13802.04605086,-63.84192654000071,53033.00716992 2025-09-10,20:07:25.000,253,11073230,123525,0,1757534844,13802.093205029996,-63.954712619997736,53032.97922144 2025-09-10,20:07:26.000,253,11073260,123405,0,1757534845,13802.174040749996,-64.04635130999668,53032.99319568001 2025-09-10,20:07:27.000,253,11073242,123405,0,1757534846,13802.261612779992,-64.13094086999627,53032.95826008 2025-09-10,20:07:28.000,253,11073264,123405,0,1757534847,13802.362657429992,-64.2366778200012,53032.97922144 2025-09-10,20:07:29.000,253,11073302,123844,0,1757534848,13802.423284219993,-64.32831651000015,53032.95826008 2025-09-10,20:07:30.000,253,11073320,123605,0,1757534849,13802.463702079993,-64.41290606999974,53032.972234320005 2025-09-10,20:07:31.000,253,11073243,123525,0,1757534850,13802.497383629998,-64.47634824000124,53032.923324480005 2025-09-10,20:07:32.000,253,11073293,123445,0,1757534851,13802.450229460002,-64.53979040999548,53032.94428584001 2025-09-10,20:07:33.000,253,11073280,123525,0,1757534852,13802.443493149993,-64.54683954000211,53032.923324480005 2025-09-10,20:07:34.000,253,11073311,123485,0,1757534853,13802.355921119997,-64.57503605999955,53032.90935024 2025-09-10,20:07:35.000,253,11073303,123525,0,1757534854,13802.248140160002,-64.60323257999698,53032.972234320005 2025-09-10,20:07:36.000,253,11073265,123485,0,1757534855,13802.160568129992,-64.53274127999612,53032.91633736001 2025-09-10,20:07:37.000,253,11073290,123365,0,1757534856,13802.106677650001,-64.44815171999653,53032.9303116 2025-09-10,20:07:38.000,253,11073253,123685,0,1757534857,13801.971951449996,-64.44815171999653,53032.90935024 2025-09-10,20:07:39.000,253,11073284,123605,0,1757534858,13801.92479728,-64.3847095500023,53032.90935024 2025-09-10,20:07:40.000,253,11073315,123525,0,1757534859,13801.90458835,-64.29307085999608,53032.95127296 2025-09-10,20:07:41.000,253,11073291,123445,0,1757534860,13801.87764310999,-64.22962869000185,53032.90935024 2025-09-10,20:07:42.000,253,11073313,123525,0,1757534861,13801.891115729995,-64.20848129999649,53032.88140176 2025-09-10,20:07:43.000,253,11073247,123325,0,1757534862,13801.911324659995,-64.15208826000162,53032.90236312 2025-09-10,20:07:44.000,253,11073275,123445,0,1757534863,13801.94500621,-64.14503913000226,53032.88838888 2025-09-10,20:07:45.000,253,11073279,123765,0,1757534864,13801.95847882999,-64.10979347999819,53032.8604404 2025-09-10,20:07:46.000,253,11073221,123245,0,1757534865,13801.94500621,-64.08159696000075,53032.8604404 2025-09-10,20:07:47.000,253,11073285,123485,0,1757534866,13801.91806096999,-64.03225304999796,53032.83947904 2025-09-10,20:07:48.000,253,11073323,123405,0,1757534867,13801.891115729995,-64.01110565999988,53032.8604404 2025-09-10,20:07:49.000,253,11073213,123565,0,1757534868,13801.79680738999,-63.997007400001166,53032.853453280004 2025-09-10,20:07:50.000,253,11073302,123565,0,1757534869,13801.73618059999,-63.91241784000158,53032.84646616001 2025-09-10,20:07:51.000,253,11073232,123525,0,1757534870,13801.63513594999,-63.89127044999623,53032.82550480001 2025-09-10,20:07:52.000,253,11073314,123645,0,1757534871,13801.540827609999,-63.84897567000007,53032.84646616001 2025-09-10,20:07:53.000,253,11073269,123685,0,1757534872,13801.446519269994,-63.76438611000049,53032.90935024 2025-09-10,20:07:54.000,253,11073261,123405,0,1757534873,13801.345474619993,-63.67274742000154,53032.90236312 2025-09-10,20:07:55.000,253,11073236,123045,0,1757534874,13801.230957350002,-63.63045263999811,53032.8604404 2025-09-10,20:07:56.000,253,11073306,123485,0,1757534875,13801.183803179993,-63.552912209997885,53032.86742752001 2025-09-10,20:07:57.000,253,11073263,123565,0,1757534876,13801.156857939997,-63.53881394999917,53032.88140176 2025-09-10,20:07:58.000,253,11073268,123565,0,1757534877,13801.143385319992,-63.503568299995095,53032.90236312 2025-09-10,20:07:59.000,253,11073277,123405,0,1757534878,13801.170330560002,-63.48947003999638,53032.83249192 2025-09-10,20:08:00.000,253,11073307,123565,0,1757534879,13801.204012109993,-63.503568299995095,53032.88140176 2025-09-10,20:08:01.000,253,11073274,123445,0,1757534880,13801.224221039993,-63.48947003999638,53032.8604404 2025-09-10,20:08:02.000,253,11073307,123605,0,1757534881,13801.332001999988,-63.53881394999917,53032.89537600001 2025-09-10,20:08:03.000,253,11073263,123605,0,1757534882,13801.466728199994,-63.65160002999619,53032.9303116 2025-09-10,20:08:04.000,253,11073276,123605,0,1757534883,13801.57450915999,-63.729140459996415,53032.93729872 2025-09-10,20:08:05.000,253,11073288,123325,0,1757534884,13801.68229012,-63.84192654000071,53032.94428584001 2025-09-10,20:08:06.000,253,11073271,123805,0,1757534885,13801.79680738999,-63.9265161000003,53033.04909264 2025-09-10,20:08:07.000,253,11073264,123325,0,1757534886,13801.870906799995,-64.03930217999732,53032.98620856001 2025-09-10,20:08:08.000,253,11073323,123605,0,1757534887,13801.95847882999,-64.15208826000162,53033.021144160004 2025-09-10,20:08:09.000,253,11073277,123325,0,1757534888,13801.98542407,-64.24372695000056,53032.98620856001 2025-09-10,20:08:10.000,253,11073257,123725,0,1757534889,13801.992160379996,-64.29307085999608,53033.021144160004 2025-09-10,20:08:11.000,253,11073281,123685,0,1757534890,13801.95847882999,-64.34946389999823,53033.021144160004 2025-09-10,20:08:12.000,253,11073322,123245,0,1757534891,13801.87764310999,-64.3706112899963,53033.00716992 2025-09-10,20:08:13.000,253,11073284,123605,0,1757534892,13801.77659845999,-64.34946389999823,53033.00716992 2025-09-10,20:08:14.000,253,11073258,123605,0,1757534893,13801.769862149995,-64.3847095500023,53033.03511840001 2025-09-10,20:08:15.000,253,11073324,123725,0,1757534894,13801.68229012,-64.33536563999951,53033.02813128 2025-09-10,20:08:16.000,253,11073266,123485,0,1757534895,13801.628399639994,-64.33536563999951,53032.972234320005 2025-09-10,20:08:17.000,253,11073298,123605,0,1757534896,13801.587981779994,-64.28602172999672,53032.94428584001 2025-09-10,20:08:18.000,253,11073298,123725,0,1757534897,13801.608190709994,-64.21553042999585,53032.99319568001 2025-09-10,20:08:19.000,253,11073274,123525,0,1757534898,13801.63513594999,-64.11684260999755,53033.0001828 2025-09-10,20:08:20.000,253,11073327,123685,0,1757534899,13801.709235359995,-64.05340043999604,53032.97922144 2025-09-10,20:08:21.000,253,11073291,123645,0,1757534900,13801.76312584,-63.94766348999838,53032.98620856001 2025-09-10,20:08:22.000,253,11073263,123805,0,1757534901,13801.89785203999,-63.9265161000003,53032.94428584001 2025-09-10,20:08:23.000,253,11073258,123685,0,1757534902,13802.032578239996,-63.827828280001995,53033.0001828 2025-09-10,20:08:24.000,253,11073268,123565,0,1757534903,13802.248140160002,-63.785533499998564,53033.01415704001 2025-09-10,20:08:25.000,253,11073284,123605,0,1757534904,13802.423284219993,-63.771435239999846,53033.042105520006 2025-09-10,20:08:26.000,253,11073221,123605,0,1757534905,13802.578219349998,-63.7150421999977,53033.070054 2025-09-10,20:08:27.000,253,11073314,123405,0,1757534906,13802.699472929999,-63.64455089999683,53033.11197672001 2025-09-10,20:08:28.000,253,11073242,123885,0,1757534907,13802.83419912999,-63.602256120000675,53033.08402824001 2025-09-10,20:08:29.000,253,11073228,123485,0,1757534908,13802.95545270999,-63.52471569000045,53033.15389944001 2025-09-10,20:08:30.000,253,11073313,124005,0,1757534909,13803.02281581,-63.47537177999766,53033.21678352 2025-09-10,20:08:31.000,253,11073288,123405,0,1757534910,13803.03628842999,-63.45422438999958,53033.23075776001 2025-09-10,20:08:32.000,253,11073292,123525,0,1757534911,13803.05649735999,-63.376683959999355,53033.23075776001 2025-09-10,20:08:33.000,253,11073258,123605,0,1757534912,13803.06323367,-63.362585700000636,53033.29364184 2025-09-10,20:08:34.000,253,11073277,123525,0,1757534913,13803.10365153,-63.376683959999355,53033.27268048 2025-09-10,20:08:35.000,253,11073246,123485,0,1757534914,13803.10365153,-63.39078221999807,53033.34255168 2025-09-10,20:08:36.000,253,11073224,123485,0,1757534915,13803.110387839995,-63.433077000001504,53033.356525920004 2025-09-10,20:08:37.000,253,11073320,123685,0,1757534916,13803.11712414999,-63.44717526000022,53033.34255168 2025-09-10,20:08:38.000,253,11073306,123645,0,1757534917,13803.11712414999,-63.53176481999981,53033.34953880001 2025-09-10,20:08:39.000,253,11073299,123725,0,1757534918,13803.191223559996,-63.62340350999875,53033.40543576 2025-09-10,20:08:40.000,253,11073312,123485,0,1757534919,13803.299004519991,-63.722091329997056,53033.30062896001 2025-09-10,20:08:41.000,253,11073262,123405,0,1757534920,13803.386576550001,-63.79258262999792,53033.3844744 2025-09-10,20:08:42.000,253,11073270,124085,0,1757534921,13803.501093819992,-63.88422131999687,53033.41941000001 2025-09-10,20:08:43.000,253,11073293,123685,0,1757534922,13803.595402159997,-64.00405653000053,53033.40543576 2025-09-10,20:08:44.000,253,11073230,123685,0,1757534923,13803.730128359988,-64.13094086999627,53033.41242288 2025-09-10,20:08:45.000,253,11073251,123445,0,1757534924,13803.797491459998,-64.22257955999521,53033.46133272 2025-09-10,20:08:46.000,253,11073270,123605,0,1757534925,13803.898536109999,-64.27897259999736,53033.46831984001 2025-09-10,20:08:47.000,253,11073267,123525,0,1757534926,13803.945690279994,-64.33536563999951,53033.44735848001 2025-09-10,20:08:48.000,253,11073303,123844,0,1757534927,13803.918745039999,-64.3847095500023,53033.48928120001 2025-09-10,20:08:49.000,253,11073285,123365,0,1757534928,13803.905272419994,-64.35651302999759,53033.56613952001 2025-09-10,20:08:50.000,253,11073240,123844,0,1757534929,13803.824436699993,-64.32126738000079,53033.55216528 2025-09-10,20:08:51.000,253,11073304,123525,0,1757534930,13803.736864669998,-64.25782520999928,53033.51024256 2025-09-10,20:08:52.000,253,11073272,123885,0,1757534931,13803.602138469992,-64.20848129999649,53033.5591524 2025-09-10,20:08:53.000,253,11073278,123844,0,1757534932,13803.440467029992,-64.06749870000203,53033.60806224 2025-09-10,20:08:54.000,253,11073212,123844,0,1757534933,13803.272059279996,-64.00405653000053,53033.57312664 2025-09-10,20:08:55.000,253,11073248,123685,0,1757534934,13803.150805699996,-63.87717218999751,53033.6290236 2025-09-10,20:08:56.000,253,11073263,123685,0,1757534935,13802.948716399995,-63.75028785000177,53033.6290236 2025-09-10,20:08:57.000,253,11073268,123885,0,1757534936,13802.807253889994,-63.63750176999747,53033.67793344 2025-09-10,20:08:58.000,253,11073218,123844,0,1757534937,13802.733154479989,-63.58110872999532,53033.642997840005 2025-09-10,20:08:59.000,253,11073292,123685,0,1757534938,13802.692736619989,-63.45422438999958,53033.67094632 2025-09-10,20:09:00.000,253,11073251,123844,0,1757534939,13802.672527689989,-63.369634829999995,53033.712869040006 2025-09-10,20:09:01.000,253,11073231,123525,0,1757534940,13802.719681859999,-63.334389179995924,53033.70588192001 2025-09-10,20:09:02.000,253,11073236,123725,0,1757534941,13802.787044959994,-63.28504527000041,53033.691907680004 2025-09-10,20:09:03.000,253,11073292,123445,0,1757534942,13802.928507469995,-63.27799614000105,53033.691907680004 2025-09-10,20:09:04.000,253,11073299,123445,0,1757534943,13803.150805699996,-63.21455396999954,53033.73383040001 2025-09-10,20:09:05.000,253,11073266,123565,0,1757534944,13803.278795589991,-63.151111799998034,53033.768766 2025-09-10,20:09:06.000,253,11073273,123325,0,1757534945,13803.447203340002,-63.151111799998034,53033.78972736 2025-09-10,20:09:07.000,253,11073268,123445,0,1757534946,13803.615611089997,-63.10881702000188,53033.84562432 2025-09-10,20:09:08.000,253,11073263,123245,0,1757534947,13803.750337289988,-63.07357136999781,53033.87357280001 2025-09-10,20:09:09.000,253,11073256,123085,0,1757534948,13803.912008729989,-63.01717832999566,53033.9085084 2025-09-10,20:09:10.000,253,11073261,123205,0,1757534949,13803.999580759999,-62.98193267999886,53033.91549552 2025-09-10,20:09:11.000,253,11073245,123325,0,1757534950,13804.03326230999,-62.8761957300012,53033.95741824 2025-09-10,20:09:12.000,253,11073264,123525,0,1757534951,13804.026525999994,-62.784557040002255,53034.048250800006 2025-09-10,20:09:13.000,253,11073221,123485,0,1757534952,13804.026525999994,-62.678820089997316,53034.027289440004 2025-09-10,20:09:14.000,253,11073267,123365,0,1757534953,13804.03326230999,-62.61537791999581,53034.06921216001 2025-09-10,20:09:15.000,253,11073273,123485,0,1757534954,13803.959162899999,-62.558984880000935,53034.146070480005 2025-09-10,20:09:16.000,253,11073275,123525,0,1757534955,13803.851381939989,-62.47439532000135,53034.16703184001 2025-09-10,20:09:17.000,253,11073309,123325,0,1757534956,13803.831173009989,-62.42505140999856,53034.20196744 2025-09-10,20:09:18.000,253,11073304,123525,0,1757534957,13803.817700389998,-62.41095314999984,53034.215941680006 2025-09-10,20:09:19.000,253,11073299,123565,0,1757534958,13803.824436699993,-62.40390402000048,53034.22991592 2025-09-10,20:09:20.000,253,11073237,123565,0,1757534959,13803.817700389998,-62.41095314999984,53034.20196744 2025-09-10,20:09:21.000,253,11073253,123165,0,1757534960,13803.784018839993,-62.44619879999664,53034.22991592 2025-09-10,20:09:22.000,253,11073300,123525,0,1757534961,13803.804227769993,-62.52373922999686,53034.23690304001 2025-09-10,20:09:23.000,253,11073251,123685,0,1757534962,13803.824436699993,-62.57308313999965,53034.22991592 2025-09-10,20:09:24.000,253,11073245,123485,0,1757534963,13803.797491459998,-62.65062356999988,53034.27882576 2025-09-10,20:09:25.000,253,11073288,123365,0,1757534964,13803.790755149988,-62.6647218299986,53034.2928 2025-09-10,20:09:26.000,253,11073218,123605,0,1757534965,13803.844645629993,-62.65767269999924,53034.32074848 2025-09-10,20:09:27.000,253,11073254,123485,0,1757534966,13803.905272419994,-62.6647218299986,53034.35568408001 2025-09-10,20:09:28.000,253,11073293,123245,0,1757534967,13803.851381939989,-62.6294761800018,53034.35568408001 2025-09-10,20:09:29.000,253,11073300,123365,0,1757534968,13803.885063489994,-62.60832878999645,53034.383632560006 2025-09-10,20:09:30.000,253,11073232,123445,0,1757534969,13803.925481349994,-62.59423052999773,53034.362671200004 2025-09-10,20:09:31.000,253,11073234,123165,0,1757534970,13803.925481349994,-62.551935750001576,53034.362671200004 2025-09-10,20:09:32.000,253,11073260,123365,0,1757534971,13803.945690279994,-62.39685489000112,53034.36965832 2025-09-10,20:09:33.000,253,11073314,123765,0,1757534972,13803.918745039999,-62.319314460000896,53034.37664544001 2025-09-10,20:09:34.000,253,11073255,123445,0,1757534973,13803.885063489994,-62.24177403000067,53034.35568408001 2025-09-10,20:09:35.000,253,11073246,123245,0,1757534974,13803.878327179998,-62.157184470001084,53034.3976068 2025-09-10,20:09:36.000,253,11073265,123685,0,1757534975,13803.858118249998,-62.00915273999999,53034.37664544001 2025-09-10,20:09:37.000,253,11073300,123405,0,1757534976,13803.837909319998,-61.93866143999912,53034.39061968 2025-09-10,20:09:38.000,253,11073266,123325,0,1757534977,13803.810964079988,-61.83292449000146,53034.34170984 2025-09-10,20:09:39.000,253,11073229,123365,0,1757534978,13803.777282529998,-61.77653144999931,53034.41158104 2025-09-10,20:09:40.000,253,11073342,123645,0,1757534979,13803.736864669998,-61.73423666999588,53034.39061968 2025-09-10,20:09:41.000,253,11073246,123965,0,1757534980,13803.723392049993,-61.7130892799978,53034.40459392001 2025-09-10,20:09:42.000,253,11073219,123844,0,1757534981,13803.608874780002,-61.691941889999725,53034.3976068 2025-09-10,20:09:43.000,253,11073273,124005,0,1757534982,13803.548247990002,-61.72718753999652,53034.432542400005 2025-09-10,20:09:44.000,253,11073298,124165,0,1757534983,13803.460675959992,-61.7130892799978,53034.39061968 2025-09-10,20:09:45.000,253,11073201,124285,0,1757534984,13803.420258099992,-61.74128579999524,53034.35568408001 2025-09-10,20:09:46.000,253,11073247,124245,0,1757534985,13803.366367620001,-61.81177709999611,53034.313761360005 2025-09-10,20:09:47.000,253,11073273,124645,0,1757534986,13803.379840239992,-61.8611210099989,53034.32074848 2025-09-10,20:09:48.000,253,11073292,124285,0,1757534987,13803.393312859997,-61.924563180000405,53034.32074848 2025-09-10,20:09:49.000,253,11073289,124205,0,1757534988,13803.366367620001,-62.00210361000063,53034.25786440001 2025-09-10,20:09:50.000,253,11073276,124765,0,1757534989,13803.386576550001,-62.03734925999743,53034.264851520005 2025-09-10,20:09:51.000,253,11073282,124725,0,1757534990,13803.406785480001,-62.07964404000086,53034.24389016 2025-09-10,20:09:52.000,253,11073311,124565,0,1757534991,13803.447203340002,-62.058496649995504,53034.32074848 2025-09-10,20:09:53.000,253,11073274,124565,0,1757534992,13803.467412270002,-62.107840559998294,53034.27183864 2025-09-10,20:09:54.000,253,11073232,124445,0,1757534993,13803.548247990002,-62.093742299999576,53034.313761360005 2025-09-10,20:09:55.000,253,11073303,124445,0,1757534994,13803.568456920002,-62.044398389996786,53034.30677424001 2025-09-10,20:09:56.000,253,11073239,124445,0,1757534995,13803.602138469992,-62.02325099999871,53034.30677424001 2025-09-10,20:09:57.000,253,11073242,124645,0,1757534996,13803.642556329993,-61.868170139998256,53034.327735599996 2025-09-10,20:09:58.000,253,11073329,124405,0,1757534997,13803.656028949998,-61.76243319000059,53034.30677424001 2025-09-10,20:09:59.000,253,11073291,124485,0,1757534998,13803.716655739998,-61.698991019999085,53034.33472272001 2025-09-10,20:10:00.000,253,11073319,124365,0,1757534999,13803.716655739998,-61.56505754999671,53034.34170984 2025-09-10,20:10:01.000,253,11073304,124405,0,1757535000,13803.757073599998,-61.44522234000033,53034.362671200004 2025-09-10,20:10:02.000,253,11073279,124365,0,1757535001,13803.757073599998,-61.35358365000138,53034.34170984 2025-09-10,20:10:03.000,253,11073274,124165,0,1757535002,13803.757073599998,-61.22669930999837,53034.313761360005 2025-09-10,20:10:04.000,253,11073238,124205,0,1757535003,13803.750337289988,-61.08571670999663,53034.313761360005 2025-09-10,20:10:05.000,253,11073334,124205,0,1757535004,13803.716655739998,-61.050471059999836,53034.362671200004 2025-09-10,20:10:06.000,253,11073250,123925,0,1757535005,13803.709919429988,-61.001127149997046,53034.34869696 2025-09-10,20:10:07.000,253,11073289,124165,0,1757535006,13803.656028949998,-60.95883237000089,53034.33472272001 2025-09-10,20:10:08.000,253,11073261,123725,0,1757535007,13803.588665850002,-60.93768497999554,53034.43952952 2025-09-10,20:10:09.000,253,11073249,124085,0,1757535008,13803.426994410001,-60.92358671999682,53034.42555528001 2025-09-10,20:10:10.000,253,11073300,124245,0,1757535009,13803.332686069996,-61.064569319998554,53034.41856816 2025-09-10,20:10:11.000,253,11073292,124205,0,1757535010,13803.130596769995,-61.001127149997046,53034.40459392001 2025-09-10,20:10:12.000,253,11073283,123925,0,1757535011,13802.96218902,-61.09981496999535,53034.3976068 2025-09-10,20:10:13.000,253,11073349,123805,0,1757535012,13802.766836029994,-61.14915887999814,53034.3976068 2025-09-10,20:10:14.000,253,11073277,123565,0,1757535013,13802.544537799993,-61.247846699996444,53034.383632560006 2025-09-10,20:10:15.000,253,11073239,123565,0,1757535014,13802.396338979997,-61.30423973999859,53034.30677424001 2025-09-10,20:10:16.000,253,11073281,123605,0,1757535015,13802.187513370001,-61.43112408000161,53034.36965832 2025-09-10,20:10:17.000,253,11073231,123844,0,1757535016,13802.032578239996,-61.55095928999799,53034.23690304001 2025-09-10,20:10:18.000,253,11073279,123925,0,1757535017,13801.911324659995,-61.67784363000101,53034.28581288001 2025-09-10,20:10:19.000,253,11073243,123405,0,1757535018,13801.729444289995,-61.748334930001874,53034.215941680006 2025-09-10,20:10:20.000,253,11073306,123925,0,1757535019,13801.587981779994,-61.83292449000146,53034.146070480005 2025-09-10,20:10:21.000,253,11073297,123685,0,1757535020,13801.433046649989,-61.89636665999569,53034.146070480005 2025-09-10,20:10:22.000,253,11073259,123645,0,1757535021,13801.345474619993,-61.96685795999656,53034.04126368001 2025-09-10,20:10:23.000,253,11073268,123605,0,1757535022,13801.197275799997,-61.99505448000127,53033.98536672 2025-09-10,20:10:24.000,253,11073240,123685,0,1757535023,13801.062549599992,-61.99505448000127,53033.93645688 2025-09-10,20:10:25.000,253,11073268,123685,0,1757535024,13800.941296019992,-61.97390708999592,53033.88754704 2025-09-10,20:10:26.000,253,11073285,123885,0,1757535025,13800.873932919996,-61.90341579000233,53033.84562432 2025-09-10,20:10:27.000,253,11073194,123725,0,1757535026,13800.73920671999,-61.818826229995466,53033.78274024001 2025-09-10,20:10:28.000,253,11073322,123725,0,1757535027,13800.61795313999,-61.80472796999675,53033.75479176001 2025-09-10,20:10:29.000,253,11073213,123725,0,1757535028,13800.47649062999,-61.72013840999716,53033.75479176001 2025-09-10,20:10:30.000,253,11073291,123925,0,1757535029,13800.40239122,-61.57915580999543,53033.68492056001 2025-09-10,20:10:31.000,253,11073310,123925,0,1757535030,13800.287873949994,-61.508664510001836,53033.64998496 2025-09-10,20:10:32.000,253,11073256,123645,0,1757535031,13800.166620369993,-61.4029275599969,53033.58011376 2025-09-10,20:10:33.000,253,11073263,123885,0,1757535032,13800.052103100003,-61.31128886999795,53033.51024256 2025-09-10,20:10:34.000,253,11073232,124005,0,1757535033,13800.018421549998,-61.21965017999901,53033.53819104001 2025-09-10,20:10:35.000,253,11073219,124525,0,1757535034,13799.978003689997,-61.19145366000157,53033.46133272 2025-09-10,20:10:36.000,253,11073283,124085,0,1757535035,13799.930849520002,-61.14210974999878,53033.48229408 2025-09-10,20:10:37.000,253,11073221,124445,0,1757535036,13799.897167969997,-61.12801149000006,53033.4543456 2025-09-10,20:10:38.000,253,11073255,124325,0,1757535037,13799.870222730002,-61.113913230001344,53033.356525920004 2025-09-10,20:10:39.000,253,11073238,123765,0,1757535038,13799.863486419992,-61.1562080099975,53033.36351304 2025-09-10,20:10:40.000,253,11073289,124525,0,1757535039,13799.863486419992,-61.17030626999622,53033.32159032001 2025-09-10,20:10:41.000,253,11073282,124445,0,1757535040,13799.789387010002,-61.17030626999622,53033.29364184 2025-09-10,20:10:42.000,253,11073275,124645,0,1757535041,13799.762441769992,-61.21965017999901,53033.18184792001 2025-09-10,20:10:43.000,253,11073269,123925,0,1757535042,13799.654660809996,-61.297190609999234,53033.11896384 2025-09-10,20:10:44.000,253,11073269,123805,0,1757535043,13799.553616159996,-61.32538712999667,53033.09800248 2025-09-10,20:10:45.000,253,11073255,124525,0,1757535044,13799.432362579995,-61.38178016999882,53033.09800248 2025-09-10,20:10:46.000,253,11073281,124005,0,1757535045,13799.29763637999,-61.417025819995615,53033.05607976 2025-09-10,20:10:47.000,253,11073255,124845,0,1757535046,13799.149437559994,-61.5016153799952,53033.02813128 2025-09-10,20:10:48.000,253,11073252,124885,0,1757535047,13798.974293499989,-61.522762770000554,53033.00716992 2025-09-10,20:10:49.000,253,11073264,124405,0,1757535048,13798.812622060002,-61.59325407000142,53032.95826008 2025-09-10,20:10:50.000,253,11073334,124725,0,1757535049,13798.691368480002,-61.635548849997576,53032.89537600001 2025-09-10,20:10:51.000,253,11073311,124725,0,1757535050,13798.570114900001,-61.649647109996295,53032.88838888 2025-09-10,20:10:52.000,253,11073220,124845,0,1757535051,13798.361289289991,-61.649647109996295,53032.853453280004 2025-09-10,20:10:53.000,253,11073314,124965,0,1757535052,13798.253508329995,-61.684892760000366,53032.76262072 2025-09-10,20:10:54.000,253,11073272,124725,0,1757535053,13798.20635416,-61.67784363000101,53032.69973664001 2025-09-10,20:10:55.000,253,11073294,124965,0,1757535054,13798.15919998999,-61.684892760000366,53032.66480104 2025-09-10,20:10:56.000,253,11073302,124325,0,1757535055,13798.132254749995,-61.62145058999886,53032.60191696 2025-09-10,20:10:57.000,253,11073239,124925,0,1757535056,13798.14572737,-61.57210667999607,53032.55300712 2025-09-10,20:10:58.000,253,11073221,125285,0,1757535057,13798.19961784999,-61.60030320000078,53032.50409728 2025-09-10,20:10:59.000,253,11073301,125205,0,1757535058,13798.22656309,-61.55800841999735,53032.420251840005 2025-09-10,20:11:00.000,253,11073248,124845,0,1757535059,13798.28718988,-61.52981189999991,53032.36435488001 2025-09-10,20:11:01.000,253,11073182,124965,0,1757535060,13798.3680256,-61.522762770000554,53032.350380640004 2025-09-10,20:11:02.000,253,11073230,124925,0,1757535061,13798.415179769996,-61.459320599999046,53032.3364064 2025-09-10,20:11:03.000,253,11073315,125125,0,1757535062,13798.496015489996,-61.48046798999712,53032.34339352001 2025-09-10,20:11:04.000,253,11073293,124885,0,1757535063,13798.536433349997,-61.459320599999046,53032.35736776 2025-09-10,20:11:05.000,253,11073305,124885,0,1757535064,13798.522960729992,-61.473418859997764,53032.30845792 2025-09-10,20:11:06.000,253,11073255,124325,0,1757535065,13798.496015489996,-61.473418859997764,53032.27352232001 2025-09-10,20:11:07.000,253,11073288,125245,0,1757535066,13798.475806559996,-61.37473103999946,53032.27352232001 2025-09-10,20:11:08.000,253,11073305,124845,0,1757535067,13798.401707149991,-61.37473103999946,53032.30845792 2025-09-10,20:11:09.000,253,11073307,124845,0,1757535068,13798.34781667,-61.45227146999969,53032.2665352 2025-09-10,20:11:10.000,253,11073225,124405,0,1757535069,13798.24003570999,-61.459320599999046,53032.2665352 2025-09-10,20:11:11.000,253,11073256,124405,0,1757535070,13798.152463679995,-61.54391015999863,53032.22461248001 2025-09-10,20:11:12.000,253,11073296,125005,0,1757535071,13798.031210099994,-61.515713640001195,53032.24557384001 2025-09-10,20:11:13.000,253,11073263,124925,0,1757535072,13797.923429139999,-61.55800841999735,53032.2315996 2025-09-10,20:11:14.000,253,11073274,125165,0,1757535073,13797.829120799994,-61.649647109996295,53032.23858672 2025-09-10,20:11:15.000,253,11073285,125285,0,1757535074,13797.775230319989,-61.684892760000366,53032.14076704 2025-09-10,20:11:16.000,253,11073258,124445,0,1757535075,13797.647240429993,-61.748334930001874,53032.14076704 2025-09-10,20:11:17.000,253,11073239,125245,0,1757535076,13797.579877329998,-61.80472796999675,53032.084870080005 2025-09-10,20:11:18.000,253,11073256,125285,0,1757535077,13797.512514230002,-61.84702275000018,53032.035960240006 2025-09-10,20:11:19.000,253,11073228,125245,0,1757535078,13797.445151129992,-61.882268399996974,53032.06390872 2025-09-10,20:11:20.000,253,11073313,125205,0,1757535079,13797.357579099997,-61.8258753600021,53032.05692160001 2025-09-10,20:11:21.000,253,11073277,125085,0,1757535080,13797.371051720002,-61.98800535000191,53031.93814056001 2025-09-10,20:11:22.000,253,11073304,125125,0,1757535081,13797.344106479992,-62.00210361000063,53031.89621784 2025-09-10,20:11:23.000,253,11073246,125605,0,1757535082,13797.276743379996,-61.89636665999569,53031.95910192001 2025-09-10,20:11:24.000,253,11073242,125285,0,1757535083,13797.209380280001,-61.875219269997615,53031.88923072001 2025-09-10,20:11:25.000,253,11073313,125605,0,1757535084,13797.162226109991,-61.77653144999931,53031.99403752 2025-09-10,20:11:26.000,253,11073274,124325,0,1757535085,13797.0881267,-61.76243319000059,53031.93814056001 2025-09-10,20:11:27.000,253,11073287,124325,0,1757535086,13797.04770884,-61.748334930001874,53031.93115344 2025-09-10,20:11:28.000,253,11073246,124605,0,1757535087,13796.973609429995,-61.76243319000059,53031.88923072001 2025-09-10,20:11:29.000,253,11073290,125285,0,1757535088,13796.832146919995,-61.635548849997576,53031.92416632 2025-09-10,20:11:30.000,253,11073230,124285,0,1757535089,13796.79846536999,-61.656696239995654,53031.847308000004 2025-09-10,20:11:31.000,253,11073305,124525,0,1757535090,13796.663739169999,-61.635548849997576,53031.798398160005 2025-09-10,20:11:32.000,253,11073286,124365,0,1757535091,13796.589639759994,-61.6144014599995,53031.798398160005 2025-09-10,20:11:33.000,253,11073306,124725,0,1757535092,13796.454913559988,-61.60735233000014,53031.76346256 2025-09-10,20:11:34.000,253,11073247,124805,0,1757535093,13796.353868910002,-61.635548849997576,53031.749488320005 2025-09-10,20:11:35.000,253,11073178,124645,0,1757535094,13796.225879019992,-61.62145058999886,53031.679617120004 2025-09-10,20:11:36.000,253,11073240,124605,0,1757535095,13796.178724849997,-61.72013840999716,53031.58878456 2025-09-10,20:11:37.000,253,11073296,124605,0,1757535096,13796.097889129996,-61.7130892799978,53031.630707280005 2025-09-10,20:11:38.000,253,11073330,124285,0,1757535097,13796.077680199996,-61.818826229995466,53031.52590048001 2025-09-10,20:11:39.000,253,11073318,124685,0,1757535098,13795.983371859991,-61.875219269997615,53031.511926240004 2025-09-10,20:11:40.000,253,11073300,124605,0,1757535099,13795.855381969996,-61.755384060001234,53031.52590048001 2025-09-10,20:11:41.000,253,11073264,124445,0,1757535100,13795.8082278,-61.76948231999995,53031.47000352 2025-09-10,20:11:42.000,253,11073273,124285,0,1757535101,13795.76780994,-61.755384060001234,53031.45602928001 2025-09-10,20:11:43.000,253,11073296,124525,0,1757535102,13795.74086469999,-61.9598088299972,53031.3931452 2025-09-10,20:11:44.000,253,11073217,124365,0,1757535103,13795.63982004999,-61.81177709999611,53031.38615808001 2025-09-10,20:11:45.000,253,11073271,124605,0,1757535104,13795.592665879994,-61.8258753600021,53031.3931452 2025-09-10,20:11:46.000,253,11073285,124205,0,1757535105,13795.525302779999,-61.79767883999739,53031.37218384 2025-09-10,20:11:47.000,253,11073208,124725,0,1757535106,13795.377103959989,-61.80472796999675,53031.33724824001 2025-09-10,20:11:48.000,253,11073271,124645,0,1757535107,13795.289531929993,-61.81177709999611,53031.323274 2025-09-10,20:11:49.000,253,11073244,124285,0,1757535108,13795.168278349993,-61.77653144999931,53031.26737704001 2025-09-10,20:11:50.000,253,11073233,124805,0,1757535109,13795.087442629992,-61.78358057999867,53031.176544480004 2025-09-10,20:11:51.000,253,11073291,124445,0,1757535110,13794.999870599997,-61.79767883999739,53031.197505840006 2025-09-10,20:11:52.000,253,11073296,124445,0,1757535111,13794.898825949997,-61.81177709999611,53031.15558312 2025-09-10,20:11:53.000,253,11073249,124525,0,1757535112,13794.764099749991,-61.84702275000018,53031.08571192 2025-09-10,20:11:54.000,253,11073261,124565,0,1757535113,13794.64284616999,-61.81177709999611,53031.05077632001 2025-09-10,20:11:55.000,253,11073304,124485,0,1757535114,13794.535065209995,-61.79767883999739,53031.07173768001 2025-09-10,20:11:56.000,253,11073289,124405,0,1757535115,13794.44075686999,-61.882268399996974,53031.05077632001 2025-09-10,20:11:57.000,253,11073224,124125,0,1757535116,13794.46096579999,-61.93866143999912,53030.98789224 2025-09-10,20:11:58.000,253,11073227,124485,0,1757535117,13794.38686639,-62.03734925999743,53030.99487936 2025-09-10,20:11:59.000,253,11073263,124565,0,1757535118,13794.373393769994,-62.107840559998294,53031.008853600004 2025-09-10,20:12:00.000,253,11073314,124285,0,1757535119,13794.306030669999,-62.25587228999939,53030.959943760005 2025-09-10,20:12:01.000,253,11073288,124405,0,1757535120,13794.285821739999,-62.34751097999833,53030.91802104 2025-09-10,20:12:02.000,253,11073287,124525,0,1757535121,13794.252140189994,-62.36865836999641,53030.85513696001 2025-09-10,20:12:03.000,253,11073273,124325,0,1757535122,13794.231931259994,-62.41095314999984,53030.841162720004 2025-09-10,20:12:04.000,253,11073250,124285,0,1757535123,13794.225194949999,-62.4180022799992,53030.82020136 2025-09-10,20:12:05.000,253,11073321,124325,0,1757535124,13794.178040779989,-62.43914966999728,53030.743343040005 2025-09-10,20:12:06.000,253,11073260,124125,0,1757535125,13794.124150299998,-62.326363590000255,53030.75731728 2025-09-10,20:12:07.000,253,11073243,124285,0,1757535126,13794.130886609993,-62.291117939996184,53030.70142032 2025-09-10,20:12:08.000,253,11073281,124285,0,1757535127,13794.070259819993,-62.26292141999875,53030.71539456001 2025-09-10,20:12:09.000,253,11073269,124485,0,1757535128,13793.975951480003,-62.13603707999573,53030.71539456001 2025-09-10,20:12:10.000,253,11073262,124325,0,1757535129,13793.942269929998,-61.98800535000191,53030.694433200006 2025-09-10,20:12:11.000,253,11073290,124485,0,1757535130,13793.888379449992,-61.88931752999633,53030.61757488001 2025-09-10,20:12:12.000,253,11073280,124365,0,1757535131,13793.847961589992,-61.81177709999611,53030.624562000005 2025-09-10,20:12:13.000,253,11073313,124365,0,1757535132,13793.780598489997,-61.72718753999652,53030.58263928 2025-09-10,20:12:14.000,253,11073209,124285,0,1757535133,13793.807543729992,-61.72718753999652,53030.526742320006 2025-09-10,20:12:15.000,253,11073259,124325,0,1757535134,13793.787334799992,-61.74128579999524,53030.51276808 2025-09-10,20:12:16.000,253,11073258,124485,0,1757535135,13793.726708009992,-61.748334930001874,53030.51276808 2025-09-10,20:12:17.000,253,11073259,124445,0,1757535136,13793.726708009992,-61.78358057999867,53030.526742320006 2025-09-10,20:12:18.000,253,11073274,124445,0,1757535137,13793.713235390002,-61.83997362000082,53030.53372944 2025-09-10,20:12:19.000,253,11073271,124285,0,1757535138,13793.733444320002,-61.917514050001046,53030.4848196 2025-09-10,20:12:20.000,253,11073255,124525,0,1757535139,13793.719971699997,-62.044398389996786,53030.42892264001 2025-09-10,20:12:21.000,253,11073298,124285,0,1757535140,13793.713235390002,-62.150135340001725,53030.38699992 2025-09-10,20:12:22.000,253,11073335,124285,0,1757535141,13793.632399670001,-62.30521620000218,53030.407961280005 2025-09-10,20:12:23.000,253,11073315,124005,0,1757535142,13793.578509189996,-62.42505140999856,53030.35206432001 2025-09-10,20:12:24.000,253,11073290,124285,0,1757535143,13793.571772880001,-62.58013226999901,53030.33110296001 2025-09-10,20:12:25.000,253,11073233,124325,0,1757535144,13793.51114609,-62.678820089997316,53030.33110296001 2025-09-10,20:12:26.000,253,11073311,124165,0,1757535145,13793.416837749995,-62.742262259998824,53030.289180240004 2025-09-10,20:12:27.000,253,11073264,124445,0,1757535146,13793.336002029995,-62.83390094999777,53030.24725752 2025-09-10,20:12:28.000,253,11073258,124325,0,1757535147,13793.22148475999,-62.89029398999992,53030.26821888 2025-09-10,20:12:29.000,253,11073334,124045,0,1757535148,13793.05981331999,-62.85504833999585,53030.22629616 2025-09-10,20:12:30.000,253,11073269,124245,0,1757535149,13792.972241289994,-62.83390094999777,53030.191360560006 2025-09-10,20:12:31.000,253,11073308,124325,0,1757535150,13792.817306159988,-62.81275355999969,53030.2053348 2025-09-10,20:12:32.000,253,11073263,124285,0,1757535151,13792.722997819998,-62.81980268999905,53030.05161816 2025-09-10,20:12:33.000,253,11073299,124325,0,1757535152,13792.561326379997,-62.678820089997316,53030.11450224001 2025-09-10,20:12:34.000,253,11073272,124485,0,1757535153,13792.446809109992,-62.59423052999773,53030.12847648 2025-09-10,20:12:35.000,253,11073306,124485,0,1757535154,13792.345764459991,-62.59423052999773,53030.09354088001 2025-09-10,20:12:36.000,253,11073248,124205,0,1757535155,13792.21103826,-62.58718139999837,53030.023669680006 2025-09-10,20:12:37.000,253,11073284,124405,0,1757535156,13792.14367515999,-62.71406574000139,53029.98873408 2025-09-10,20:12:38.000,253,11073219,124245,0,1757535157,13792.00221264999,-62.566034010000294,53029.99572120001 2025-09-10,20:12:39.000,253,11073242,124325,0,1757535158,13791.96179478999,-62.6294761800018,53030.002708320004 2025-09-10,20:12:40.000,253,11073302,124405,0,1757535159,13791.94158585999,-62.728164000000106,53029.974759840006 2025-09-10,20:12:41.000,253,11073281,124365,0,1757535160,13791.975267409995,-62.82685181999841,53029.89790152001 2025-09-10,20:12:42.000,253,11073298,124445,0,1757535161,13792.00894896,-63.024227460002294,53029.88392728 2025-09-10,20:12:43.000,253,11073191,124325,0,1757535162,13792.00894896,-63.06652223999845,53029.92585000001 2025-09-10,20:12:44.000,253,11073217,124485,0,1757535163,13792.116729919995,-63.27094701000169,53029.84200456 2025-09-10,20:12:45.000,253,11073280,124365,0,1757535164,13792.136938849995,-63.383733089998714,53029.855978800006 2025-09-10,20:12:46.000,253,11073203,124365,0,1757535165,13792.21103826,-63.48242090999702,53029.82803032001 2025-09-10,20:12:47.000,253,11073227,124205,0,1757535166,13792.217774569996,-63.52471569000045,53029.80008184001 2025-09-10,20:12:48.000,253,11073294,124325,0,1757535167,13792.25145612,-63.64455089999683,53029.8210432 2025-09-10,20:12:49.000,253,11073252,124285,0,1757535168,13792.217774569996,-63.6797965500009,53029.82803032001 2025-09-10,20:12:50.000,253,11073282,124285,0,1757535169,13792.16388408999,-63.6797965500009,53029.807068960006 2025-09-10,20:12:51.000,253,11073259,124285,0,1757535170,13792.015685269995,-63.68684568000026,53029.751172 2025-09-10,20:12:52.000,253,11073276,124405,0,1757535171,13791.94832217,-63.70094393999898,53029.751172 2025-09-10,20:12:53.000,253,11073289,124645,0,1757535172,13791.793387039994,-63.63750176999747,53029.79309472 2025-09-10,20:12:54.000,253,11073285,124365,0,1757535173,13791.658660839988,-63.61635437999939,53029.79309472 2025-09-10,20:12:55.000,253,11073240,124245,0,1757535174,13791.476780470002,-63.58110872999532,53029.737197760005 2025-09-10,20:12:56.000,253,11073253,124325,0,1757535175,13791.321845339997,-63.51061743000173,53029.74418488 2025-09-10,20:12:57.000,253,11073216,124285,0,1757535176,13791.099547109996,-63.376683959999355,53029.80008184001 2025-09-10,20:12:58.000,253,11073242,124325,0,1757535177,13790.96482090999,-63.369634829999995,53029.688287920006 2025-09-10,20:12:59.000,253,11073255,124325,0,1757535178,13790.74925899,-63.17225918999611,53029.70924928001 2025-09-10,20:13:00.000,253,11073315,124285,0,1757535179,13790.68189588999,-63.1229152800006,53029.7162364 2025-09-10,20:13:01.000,253,11073265,124485,0,1757535180,13790.587587549999,-63.101767889995244,53029.72322352 2025-09-10,20:13:02.000,253,11073261,124605,0,1757535181,13790.547169689999,-63.06652223999845,53029.68130080001 2025-09-10,20:13:03.000,253,11073290,124445,0,1757535182,13790.628005409999,-63.087669629996526,53029.59745536 2025-09-10,20:13:04.000,253,11073241,124325,0,1757535183,13790.675159579994,-63.094718759995885,53029.59745536 2025-09-10,20:13:05.000,253,11073285,124445,0,1757535184,13790.755995299995,-63.06652223999845,53029.576494 2025-09-10,20:13:06.000,253,11073232,124445,0,1757535185,13790.836831019995,-63.101767889995244,53029.569506880005 2025-09-10,20:13:07.000,253,11073309,124365,0,1757535186,13790.92440304999,-63.101767889995244,53029.61142960001 2025-09-10,20:13:08.000,253,11073247,124365,0,1757535187,13791.018711389996,-63.12996440999996,53029.54155840001 2025-09-10,20:13:09.000,253,11073283,124245,0,1757535188,13791.02544769999,-63.12996440999996,53029.53457128 2025-09-10,20:13:10.000,253,11073302,124445,0,1757535189,13791.079338179996,-63.12996440999996,53029.54155840001 2025-09-10,20:13:11.000,253,11073308,124325,0,1757535190,13791.099547109996,-63.24979961999634,53029.46470008001 2025-09-10,20:13:12.000,253,11073230,124605,0,1757535191,13791.059129249996,-63.27094701000169,53029.41579024 2025-09-10,20:13:13.000,253,11073286,124645,0,1757535192,13790.99176615,-63.094718759995885,53029.49264856001 2025-09-10,20:13:14.000,253,11073235,124485,0,1757535193,13790.92440304999,-63.137013539999316,53029.44373872001 2025-09-10,20:13:15.000,253,11073270,124325,0,1757535194,13790.82335839999,-63.137013539999316,53029.37386752001 2025-09-10,20:13:16.000,253,11073267,124325,0,1757535195,13790.66168695999,-62.98898180999822,53029.42277736001 2025-09-10,20:13:17.000,253,11073263,124285,0,1757535196,13790.520224449989,-62.925539639996714,53029.38784176 2025-09-10,20:13:18.000,253,11073253,124365,0,1757535197,13790.378761939988,-62.974883549999504,53029.33893192 2025-09-10,20:13:19.000,253,11073278,124565,0,1757535198,13790.217090500002,-62.93258876999607,53029.34591904001 2025-09-10,20:13:20.000,253,11073252,124365,0,1757535199,13790.109309539992,-62.88324486000056,53029.352906160006 2025-09-10,20:13:21.000,253,11073297,124325,0,1757535200,13790.001528579996,-62.93258876999607,53029.33893192 2025-09-10,20:13:22.000,253,11073278,124605,0,1757535201,13789.87353869,-62.85504833999585,53029.31797056 2025-09-10,20:13:23.000,253,11073255,124485,0,1757535202,13789.759021419995,-62.88324486000056,53029.27604784001 2025-09-10,20:13:24.000,253,11073244,124445,0,1757535203,13789.78596665999,-62.918490509997355,53029.31098344 2025-09-10,20:13:25.000,253,11073310,124485,0,1757535204,13789.77249404,-63.024227460002294,53029.2620736 2025-09-10,20:13:26.000,253,11073225,125365,0,1757535205,13789.75228511,-63.07357136999781,53029.20617664001 2025-09-10,20:13:27.000,253,11073303,124445,0,1757535206,13789.79270297,-63.11586615000124,53029.185215280006 2025-09-10,20:13:28.000,253,11073258,124285,0,1757535207,13789.82638451999,-63.200455710000824,53029.14329256 2025-09-10,20:13:29.000,253,11073308,124565,0,1757535208,13789.8129119,-63.200455710000824,53029.10835696001 2025-09-10,20:13:30.000,253,11073259,124645,0,1757535209,13789.920692859996,-63.21455396999954,53029.115344080004 2025-09-10,20:13:31.000,253,11073241,124485,0,1757535210,13789.907220239991,-63.17225918999611,53029.12931832001 2025-09-10,20:13:32.000,253,11073287,124325,0,1757535211,13789.954374410001,-63.17930831999547,53029.14329256 2025-09-10,20:13:33.000,253,11073252,124485,0,1757535212,13789.988055959991,-63.186357450002106,53029.17124104 2025-09-10,20:13:34.000,253,11073238,124285,0,1757535213,13790.028473819992,-63.151111799998034,53029.185215280006 2025-09-10,20:13:35.000,253,11073289,124485,0,1757535214,13789.988055959991,-63.137013539999316,53029.17822816001 2025-09-10,20:13:36.000,253,11073209,124285,0,1757535215,13789.967847029991,-63.11586615000124,53029.234125120005 2025-09-10,20:13:37.000,253,11073286,124805,0,1757535216,13789.967847029991,-63.094718759995885,53029.1922024 2025-09-10,20:13:38.000,253,11073306,124285,0,1757535217,13789.860066069996,-63.07357136999781,53029.22015088 2025-09-10,20:13:39.000,253,11073259,124765,0,1757535218,13789.839857139996,-63.03127659000165,53029.185215280006 2025-09-10,20:13:40.000,253,11073293,124605,0,1757535219,13789.74554879999,-63.04537485000037,53029.136305440006 2025-09-10,20:13:41.000,253,11073219,124405,0,1757535220,13789.678185699995,-63.03127659000165,53029.15027968 2025-09-10,20:13:42.000,253,11073306,124605,0,1757535221,13789.6108226,-63.01717832999566,53029.136305440006 2025-09-10,20:13:43.000,253,11073288,124405,0,1757535222,13789.56366842999,-63.03832572000101,53029.17124104 2025-09-10,20:13:44.000,253,11073259,124485,0,1757535223,13789.56366842999,-63.101767889995244,53029.05246 2025-09-10,20:13:45.000,253,11073288,124645,0,1757535224,13789.57040474,-63.17930831999547,53029.066434240005 2025-09-10,20:13:46.000,253,11073254,124125,0,1757535225,13789.56366842999,-63.20750484000018,53029.10136984 2025-09-10,20:13:47.000,253,11073295,124565,0,1757535226,13789.56366842999,-63.320290919997205,53029.08040848 2025-09-10,20:13:48.000,253,11073313,124205,0,1757535227,13789.556932119995,-63.383733089998714,53029.04547288 2025-09-10,20:13:49.000,253,11073259,124485,0,1757535228,13789.52998688,-63.51766656000109,53029.04547288 2025-09-10,20:13:50.000,253,11073232,124405,0,1757535229,13789.50304163999,-63.595206990001316,53029.05246 2025-09-10,20:13:51.000,253,11073299,124685,0,1757535230,13789.48956902,-63.63045263999811,53029.066434240005 2025-09-10,20:13:52.000,253,11073231,124405,0,1757535231,13789.46936009,-63.70799306999834,53029.05246 2025-09-10,20:13:53.000,253,11073240,124445,0,1757535232,13789.455887469994,-63.736189589995774,53029.03848576001 2025-09-10,20:13:54.000,253,11073296,124365,0,1757535233,13789.354842819994,-63.743238719995134,53029.05246 2025-09-10,20:13:55.000,253,11073238,124565,0,1757535234,13789.321161269989,-63.82077914999536,53029.02451152 2025-09-10,20:13:56.000,253,11073204,125205,0,1757535235,13789.206643999998,-63.82077914999536,53029.02451152 2025-09-10,20:13:57.000,253,11073268,124285,0,1757535236,13789.172962449993,-63.82077914999536,53028.996563040004 2025-09-10,20:13:58.000,253,11073289,124645,0,1757535237,13789.071917799993,-63.87012305999815,53029.07342136 2025-09-10,20:13:59.000,253,11073256,124445,0,1757535238,13789.078654110002,-63.85602479999943,53029.017524400006 2025-09-10,20:14:00.000,253,11073255,124445,0,1757535239,13789.044972559997,-63.91946697000094,53028.95464032 2025-09-10,20:14:01.000,253,11073254,124445,0,1757535240,13789.058445180002,-63.84897567000007,53028.9825888 2025-09-10,20:14:02.000,253,11073228,124445,0,1757535241,13789.024763629997,-63.76438611000049,53029.01053728001 2025-09-10,20:14:03.000,253,11073261,124445,0,1757535242,13789.078654110002,-63.75028785000177,53029.05944712001 2025-09-10,20:14:04.000,253,11073285,124325,0,1757535243,13789.172962449993,-63.75733698000113,53029.05246 2025-09-10,20:14:05.000,253,11073284,124685,0,1757535244,13789.233589239993,-63.75028785000177,53029.03848576001 2025-09-10,20:14:06.000,253,11073280,124565,0,1757535245,13789.307688649998,-63.82077914999536,53029.08739560001 2025-09-10,20:14:07.000,253,11073302,124565,0,1757535246,13789.42220591999,-63.80668088999664,53029.017524400006 2025-09-10,20:14:08.000,253,11073279,124645,0,1757535247,13789.57040474,-63.834877410001354,53029.03149864 2025-09-10,20:14:09.000,253,11073288,124525,0,1757535248,13789.64450414999,-63.85602479999943,53029.12931832001 2025-09-10,20:14:10.000,253,11073247,124445,0,1757535249,13789.70513093999,-63.86307392999879,53029.09438272 2025-09-10,20:14:11.000,253,11073291,124285,0,1757535250,13789.8129119,-63.90536871000222,53029.09438272 2025-09-10,20:14:12.000,253,11073246,124525,0,1757535251,13789.860066069996,-63.90536871000222,53029.17124104 2025-09-10,20:14:13.000,253,11073246,124645,0,1757535252,13789.880274999996,-63.91946697000094,53029.1223312 2025-09-10,20:14:14.000,253,11073276,124645,0,1757535253,13789.900483929996,-64.04635130999668,53029.17124104 2025-09-10,20:14:15.000,253,11073253,124805,0,1757535254,13789.880274999996,-63.997007400001166,53029.12931832001 2025-09-10,20:14:16.000,253,11073236,125365,0,1757535255,13789.84659344999,-64.03930217999732,53029.1223312 2025-09-10,20:14:17.000,253,11073265,124405,0,1757535256,13789.8129119,-64.03930217999732,53029.14329256 2025-09-10,20:14:18.000,253,11073295,124445,0,1757535257,13789.79270297,-64.10274434999883,53029.15726680001 2025-09-10,20:14:19.000,253,11073255,124325,0,1757535258,13789.76575772999,-64.04635130999668,53029.22713800001 2025-09-10,20:14:20.000,253,11073266,124525,0,1757535259,13789.72533986999,-63.98995827000181,53029.24111224 2025-09-10,20:14:21.000,253,11073289,124485,0,1757535260,13789.68492200999,-64.01110565999988,53029.17124104 2025-09-10,20:14:22.000,253,11073284,124525,0,1757535261,13789.617558909995,-63.88422131999687,53029.17822816001 2025-09-10,20:14:23.000,253,11073244,124885,0,1757535262,13789.597349979995,-63.87717218999751,53029.234125120005 2025-09-10,20:14:24.000,253,11073287,124245,0,1757535263,13789.597349979995,-63.89127044999623,53029.24111224 2025-09-10,20:14:25.000,253,11073282,124525,0,1757535264,13789.6108226,-63.88422131999687,53029.27604784001 2025-09-10,20:14:26.000,253,11073311,125205,0,1757535265,13789.66471307999,-63.91946697000094,53029.303996320006 2025-09-10,20:14:27.000,253,11073307,124685,0,1757535266,13789.66471307999,-63.84897567000007,53029.25508648001 2025-09-10,20:14:28.000,253,11073280,124245,0,1757535267,13789.657976769995,-63.91241784000158,53029.22713800001 2025-09-10,20:14:29.000,253,11073250,124645,0,1757535268,13789.698394629995,-63.97586000999581,53029.25508648001 2025-09-10,20:14:30.000,253,11073283,124285,0,1757535269,13789.67144939,-63.94766348999838,53029.283034960004 2025-09-10,20:14:31.000,253,11073284,124405,0,1757535270,13789.698394629995,-64.04635130999668,53029.331944800004 2025-09-10,20:14:32.000,253,11073276,124685,0,1757535271,13789.637767839995,-64.08864609000011,53029.27604784001 2025-09-10,20:14:33.000,253,11073268,124485,0,1757535272,13789.6108226,-64.16618652000034,53029.29700920001 2025-09-10,20:14:34.000,253,11073282,124525,0,1757535273,13789.516514259994,-64.271923469998,53029.25508648001 2025-09-10,20:14:35.000,253,11073291,124525,0,1757535274,13789.50977795,-64.25782520999928,53029.331944800004 2025-09-10,20:14:36.000,253,11073277,125165,0,1757535275,13789.449151159999,-64.36356215999695,53029.283034960004 2025-09-10,20:14:37.000,253,11073260,124605,0,1757535276,13789.388524369999,-64.41290606999974,53029.33893192 2025-09-10,20:14:38.000,253,11073282,124485,0,1757535277,13789.314424959994,-64.41290606999974,53029.32495768001 2025-09-10,20:14:39.000,253,11073297,124285,0,1757535278,13789.240325549988,-64.46224997999525,53029.331944800004 2025-09-10,20:14:40.000,253,11073266,124685,0,1757535279,13789.172962449993,-64.42700432999845,53029.283034960004 2025-09-10,20:14:41.000,253,11073265,124645,0,1757535280,13789.085390419998,-64.45520084999589,53029.26906072 2025-09-10,20:14:42.000,253,11073278,124485,0,1757535281,13789.071917799993,-64.39880781000102,53029.331944800004 2025-09-10,20:14:43.000,253,11073324,124725,0,1757535282,13789.018027320002,-64.41290606999974,53029.234125120005 2025-09-10,20:14:44.000,253,11073294,124645,0,1757535283,13789.031499939993,-64.39175868000166,53029.24809936 2025-09-10,20:14:45.000,253,11073306,124565,0,1757535284,13789.024763629997,-64.35651302999759,53029.283034960004 2025-09-10,20:14:46.000,253,11073266,125165,0,1757535285,13789.018027320002,-64.31421825000143,53029.2620736 2025-09-10,20:14:47.000,253,11073236,124565,0,1757535286,13789.125808279998,-64.41290606999974,53029.19918952 2025-09-10,20:14:48.000,253,11073284,124365,0,1757535287,13789.152753519993,-64.31421825000143,53029.22713800001 2025-09-10,20:14:49.000,253,11073259,124645,0,1757535288,13789.152753519993,-64.27897259999736,53029.17124104 2025-09-10,20:14:50.000,253,11073210,124645,0,1757535289,13789.186435069998,-64.29307085999608,53029.164253920004 2025-09-10,20:14:51.000,253,11073241,124245,0,1757535290,13789.186435069998,-64.28602172999672,53029.09438272 2025-09-10,20:14:52.000,253,11073296,124445,0,1757535291,13789.152753519993,-64.26487433999864,53029.136305440006 2025-09-10,20:14:53.000,253,11073286,124325,0,1757535292,13789.125808279998,-64.24372695000056,53029.12931832001 2025-09-10,20:14:54.000,253,11073255,124445,0,1757535293,13789.112335659993,-64.271923469998,53029.14329256 2025-09-10,20:14:55.000,253,11073253,124565,0,1757535294,13789.098863040002,-64.34241476999887,53029.10835696001 2025-09-10,20:14:56.000,253,11073245,124365,0,1757535295,13789.018027320002,-64.1238917399969,53029.1922024 2025-09-10,20:14:57.000,253,11073225,124525,0,1757535296,13789.004554699997,-64.20143216999713,53029.20617664001 2025-09-10,20:14:58.000,253,11073286,124325,0,1757535297,13788.997818390002,-64.29307085999608,53029.185215280006 2025-09-10,20:14:59.000,253,11073252,124525,0,1757535298,13788.977609460002,-64.39175868000166,53029.22713800001 2025-09-10,20:15:00.000,253,11073284,124445,0,1757535299,13788.950664219992,-64.42700432999845,53029.21316376 2025-09-10,20:15:01.000,253,11073290,124405,0,1757535300,13788.970873149992,-64.47634824000124,53029.1922024 2025-09-10,20:15:02.000,253,11073268,124525,0,1757535301,13788.943927909997,-64.56093780000083,53029.22015088 2025-09-10,20:15:03.000,253,11073276,124525,0,1757535302,13789.004554699997,-64.61028170999634,53029.1922024 2025-09-10,20:15:04.000,253,11073279,124605,0,1757535303,13788.991082079992,-64.5820851899989,53029.24111224 2025-09-10,20:15:05.000,253,11073216,124525,0,1757535304,13789.024763629997,-64.64552736000041,53029.22015088 2025-09-10,20:15:06.000,253,11073269,123965,0,1757535305,13789.051708869993,-64.66667474999849,53029.22015088 2025-09-10,20:15:07.000,253,11073231,124605,0,1757535306,13789.044972559997,-64.68782213999657,53029.24809936 2025-09-10,20:15:08.000,253,11073255,124405,0,1757535307,13789.038236250002,-64.68077300999721,53029.22015088 2025-09-10,20:15:09.000,253,11073271,124525,0,1757535308,13789.044972559997,-64.69487126999593,53029.15027968 2025-09-10,20:15:10.000,253,11073231,124525,0,1757535309,13789.065181489997,-64.74421517999872,53029.164253920004 2025-09-10,20:15:11.000,253,11073231,124285,0,1757535310,13789.078654110002,-64.80060822000087,53029.10136984 2025-09-10,20:15:12.000,253,11073300,124125,0,1757535311,13789.058445180002,-64.75831343999744,53029.10835696001 2025-09-10,20:15:13.000,253,11073243,124325,0,1757535312,13788.991082079992,-64.75126430999808,53029.136305440006 2025-09-10,20:15:14.000,253,11073251,124165,0,1757535313,13789.011291009992,-64.75126430999808,53029.164253920004 2025-09-10,20:15:15.000,253,11073261,124525,0,1757535314,13788.977609460002,-64.71601866000128,53029.10136984 2025-09-10,20:15:16.000,253,11073213,124565,0,1757535315,13788.957400530002,-64.70192039999529,53029.09438272 2025-09-10,20:15:17.000,253,11073234,124605,0,1757535316,13788.910246359992,-64.65962561999913,53029.14329256 2025-09-10,20:15:18.000,253,11073270,124405,0,1757535317,13788.883301119997,-64.68782213999657,53029.115344080004 2025-09-10,20:15:19.000,253,11073218,124445,0,1757535318,13788.903510049997,-64.70896953000192,53029.07342136 2025-09-10,20:15:20.000,253,11073235,124485,0,1757535319,13788.937191600002,-64.59618344999762,53029.12931832001 2025-09-10,20:15:21.000,253,11073228,124645,0,1757535320,13788.970873149992,-64.56798693000019,53029.185215280006 2025-09-10,20:15:22.000,253,11073281,124485,0,1757535321,13788.984345769997,-64.5820851899989,53029.15726680001 2025-09-10,20:15:23.000,253,11073269,124645,0,1757535322,13788.997818390002,-64.5820851899989,53029.10136984 2025-09-10,20:15:24.000,253,11073193,124605,0,1757535323,13789.051708869993,-64.55388867000147,53029.09438272 2025-09-10,20:15:25.000,253,11073265,124645,0,1757535324,13789.139280899988,-64.56093780000083,53029.09438272 2025-09-10,20:15:26.000,253,11073214,124685,0,1757535325,13789.220116619988,-64.53979040999548,53029.14329256 2025-09-10,20:15:27.000,253,11073246,124645,0,1757535326,13789.321161269989,-64.54683954000211,53029.15726680001 2025-09-10,20:15:28.000,253,11073279,124805,0,1757535327,13789.354842819994,-64.58913431999827,53029.1223312 2025-09-10,20:15:29.000,253,11073205,124445,0,1757535328,13789.50304163999,-64.56093780000083,53029.1922024 2025-09-10,20:15:30.000,253,11073274,124685,0,1757535329,13789.60408628999,-64.59618344999762,53029.20617664001 2025-09-10,20:15:31.000,253,11073287,124725,0,1757535330,13789.70513093999,-64.68077300999721,53029.17822816001 2025-09-10,20:15:32.000,253,11073270,124485,0,1757535331,13789.799439279996,-64.73716604999936,53029.234125120005 2025-09-10,20:15:33.000,253,11073293,124805,0,1757535332,13789.78596665999,-64.80765735000023,53029.29002208 2025-09-10,20:15:34.000,253,11073221,124405,0,1757535333,13789.8129119,-64.8640503899951,53029.283034960004 2025-09-10,20:15:35.000,253,11073256,124485,0,1757535334,13789.8129119,-64.95568908000132,53029.33893192 2025-09-10,20:15:36.000,253,11073246,124885,0,1757535335,13789.8129119,-65.00503298999683,53029.331944800004 2025-09-10,20:15:37.000,253,11073240,124605,0,1757535336,13789.8129119,-65.11076994000177,53029.37386752001 2025-09-10,20:15:38.000,253,11073232,124725,0,1757535337,13789.73207618,-65.13896645999921,53029.38085464 2025-09-10,20:15:39.000,253,11073212,124645,0,1757535338,13789.68492200999,-65.24470340999687,53029.3668804 2025-09-10,20:15:40.000,253,11073247,124285,0,1757535339,13789.60408628999,-65.25880166999559,53029.38085464 2025-09-10,20:15:41.000,253,11073278,124645,0,1757535340,13789.50977795,-65.3222438399971,53029.40880312 2025-09-10,20:15:42.000,253,11073251,124725,0,1757535341,13789.435678539994,-65.39273513999797,53029.37386752001 2025-09-10,20:15:43.000,253,11073302,124205,0,1757535342,13789.348106509999,-65.46322643999883,53029.33893192 2025-09-10,20:15:44.000,253,11073192,124525,0,1757535343,13789.260534479989,-65.41388252999604,53029.37386752001 2025-09-10,20:15:45.000,253,11073245,124645,0,1757535344,13789.166226139998,-65.2869981900003,53029.45771296 2025-09-10,20:15:46.000,253,11073220,124285,0,1757535345,13789.092126729993,-65.27994906000094,53029.49264856001 2025-09-10,20:15:47.000,253,11073258,124405,0,1757535346,13789.065181489997,-65.4350299200014,53029.38784176 2025-09-10,20:15:48.000,253,11073284,124485,0,1757535347,13788.997818390002,-65.4209316599954,53029.3668804 2025-09-10,20:15:49.000,253,11073224,124405,0,1757535348,13788.964136839997,-65.35044036000181,53029.33893192 2025-09-10,20:15:50.000,253,11073323,124365,0,1757535349,13788.957400530002,-65.30109644999902,53029.35989328 2025-09-10,20:15:51.000,253,11073257,124525,0,1757535350,13788.950664219992,-65.30814557999838,53029.31797056 2025-09-10,20:15:52.000,253,11073265,124645,0,1757535351,13788.950664219992,-65.25175253999623,53029.31098344 2025-09-10,20:15:53.000,253,11073246,124205,0,1757535352,13788.923718979997,-65.08257341999706,53029.35989328 2025-09-10,20:15:54.000,253,11073247,124165,0,1757535353,13788.923718979997,-65.00503298999683,53029.38085464 2025-09-10,20:15:55.000,253,11073232,124645,0,1757535354,13788.943927909997,-64.94159081999533,53029.401816000005 2025-09-10,20:15:56.000,253,11073234,124325,0,1757535355,13788.950664219992,-64.84290299999702,53029.48566144 2025-09-10,20:15:57.000,253,11073219,124525,0,1757535356,13789.004554699997,-64.89929603999917,53029.41579024 2025-09-10,20:15:58.000,253,11073238,124645,0,1757535357,13789.058445180002,-64.89929603999917,53029.471687200006 2025-09-10,20:15:59.000,253,11073204,124645,0,1757535358,13789.119071970003,-65.04732777000027,53029.51360992001 2025-09-10,20:16:00.000,253,11073243,124565,0,1757535359,13789.186435069998,-65.25175253999623,53029.40880312 2025-09-10,20:16:01.000,253,11073236,124485,0,1757535360,13789.193171379993,-65.23765427999751,53029.42277736001 2025-09-10,20:16:02.000,253,11073253,124325,0,1757535361,13789.294216029994,-65.42798079000204,53029.38784176 2025-09-10,20:16:03.000,253,11073282,124485,0,1757535362,13789.354842819994,-65.49847208999563,53029.38085464 2025-09-10,20:16:04.000,253,11073222,124645,0,1757535363,13789.327897579999,-65.38568600999861,53029.55553264 2025-09-10,20:16:05.000,253,11073298,124205,0,1757535364,13789.40199698999,-65.54076686999906,53029.499635680004 2025-09-10,20:16:06.000,253,11073221,124445,0,1757535365,13789.42220591999,-65.64650381999672,53029.499635680004 2025-09-10,20:16:07.000,253,11073269,124485,0,1757535366,13789.415469609994,-65.632405559998,53029.49264856001 2025-09-10,20:16:08.000,253,11073267,124525,0,1757535367,13789.42220591999,-65.51257035000162,53029.60444248 2025-09-10,20:16:09.000,253,11073241,124445,0,1757535368,13789.449151159999,-65.5689633899965,53029.59745536 2025-09-10,20:16:10.000,253,11073248,124485,0,1757535369,13789.44241484999,-65.50552122000227,53029.59745536 2025-09-10,20:16:11.000,253,11073304,124485,0,1757535370,13789.388524369999,-65.4350299200014,53029.688287920006 2025-09-10,20:16:12.000,253,11073291,124645,0,1757535371,13789.40199698999,-65.48437382999691,53029.751172 2025-09-10,20:16:13.000,253,11073251,124405,0,1757535372,13789.428942229999,-65.44912818000012,53029.639378080006 2025-09-10,20:16:14.000,253,11073202,124725,0,1757535373,13789.361579129989,-65.31519470999774,53029.66033944001 2025-09-10,20:16:15.000,253,11073233,124325,0,1757535374,13789.348106509999,-65.39273513999797,53029.63239096001 2025-09-10,20:16:16.000,253,11073199,124525,0,1757535375,13789.294216029994,-65.20945776000008,53029.62540384 2025-09-10,20:16:17.000,253,11073245,124645,0,1757535376,13789.226852929998,-65.10372080999514,53029.667326560004 2025-09-10,20:16:18.000,253,11073268,124645,0,1757535377,13789.226852929998,-65.0402786400009,53029.6463652 2025-09-10,20:16:19.000,253,11073251,124645,0,1757535378,13789.220116619988,-65.05437689999962,53029.59046824001 2025-09-10,20:16:20.000,253,11073238,124525,0,1757535379,13789.226852929998,-64.95568908000132,53029.62540384 2025-09-10,20:16:21.000,253,11073311,124645,0,1757535380,13789.193171379993,-64.92749255999661,53029.60444248 2025-09-10,20:16:22.000,253,11073237,124445,0,1757535381,13789.152753519993,-64.88519778000045,53029.65335232 2025-09-10,20:16:23.000,253,11073302,124485,0,1757535382,13789.166226139998,-64.88519778000045,53029.6463652 2025-09-10,20:16:24.000,253,11073259,124445,0,1757535383,13789.152753519993,-64.87109952000174,53029.6463652 2025-09-10,20:16:25.000,253,11073240,124525,0,1757535384,13789.220116619988,-64.8781486500011,53029.639378080006 2025-09-10,20:16:26.000,253,11073215,124485,0,1757535385,13789.307688649998,-64.88519778000045,53029.61142960001 2025-09-10,20:16:27.000,253,11073263,124565,0,1757535386,13789.327897579999,-64.89224690999981,53029.618416720004 2025-09-10,20:16:28.000,253,11073282,124325,0,1757535387,13789.341370199989,-64.90634516999853,53029.65335232 2025-09-10,20:16:29.000,253,11073262,124645,0,1757535388,13789.415469609994,-64.94159081999533,53029.61142960001 2025-09-10,20:16:30.000,253,11073290,124445,0,1757535389,13789.455887469994,-64.8781486500011,53029.6463652 2025-09-10,20:16:31.000,253,11073262,124605,0,1757535390,13789.50304163999,-64.94159081999533,53029.60444248 2025-09-10,20:16:32.000,253,11073239,124365,0,1757535391,13789.57040474,-64.9768364699994,53029.61142960001 2025-09-10,20:16:33.000,253,11073263,124645,0,1757535392,13789.62429521999,-64.96273821000068,53029.66033944001 2025-09-10,20:16:34.000,253,11073237,124485,0,1757535393,13789.62429521999,-64.96273821000068,53029.6463652 2025-09-10,20:16:35.000,253,11073300,124365,0,1757535394,13789.6108226,-64.93454168999597,53029.639378080006 2025-09-10,20:16:36.000,253,11073179,124525,0,1757535395,13789.657976769995,-64.91339429999789,53029.65335232 2025-09-10,20:16:37.000,253,11073309,124325,0,1757535396,13789.617558909995,-64.77241169999616,53029.76514624 2025-09-10,20:16:38.000,253,11073266,124445,0,1757535397,13789.556932119995,-64.75126430999808,53029.75815912001 2025-09-10,20:16:39.000,253,11073241,124605,0,1757535398,13789.516514259994,-64.69487126999593,53029.80008184001 2025-09-10,20:16:40.000,253,11073248,124485,0,1757535399,13789.46262377999,-64.72306779000064,53029.80008184001 2025-09-10,20:16:41.000,253,11073297,124405,0,1757535400,13789.42220591999,-64.80765735000023,53029.7162364 2025-09-10,20:16:42.000,253,11073285,124445,0,1757535401,13789.321161269989,-64.54683954000211,53029.81405608 2025-09-10,20:16:43.000,253,11073269,124325,0,1757535402,13789.213380309993,-64.64552736000041,53029.807068960006 2025-09-10,20:16:44.000,253,11073224,124365,0,1757535403,13789.159489829988,-64.65257648999977,53029.82803032001 2025-09-10,20:16:45.000,253,11073272,124325,0,1757535404,13789.098863040002,-64.68077300999721,53029.807068960006 2025-09-10,20:16:46.000,253,11073249,124405,0,1757535405,13789.085390419998,-64.70192039999529,53029.79309472 2025-09-10,20:16:47.000,253,11073277,124445,0,1757535406,13789.031499939993,-64.69487126999593,53029.81405608 2025-09-10,20:16:48.000,253,11073287,124645,0,1757535407,13788.997818390002,-64.70896953000192,53029.77912048001 2025-09-10,20:16:49.000,253,11073212,124525,0,1757535408,13788.991082079992,-64.69487126999593,53029.79309472 2025-09-10,20:16:50.000,253,11073226,124125,0,1757535409,13789.038236250002,-64.94863995000196,53029.70226216 2025-09-10,20:16:51.000,253,11073225,124445,0,1757535410,13789.031499939993,-64.93454168999597,53029.63239096001 2025-09-10,20:16:52.000,253,11073230,124405,0,1757535411,13789.085390419998,-64.94159081999533,53029.688287920006 2025-09-10,20:16:53.000,253,11073238,124485,0,1757535412,13789.132544589993,-64.94863995000196,53029.6463652 2025-09-10,20:16:54.000,253,11073226,124485,0,1757535413,13789.112335659993,-64.92749255999661,53029.688287920006 2025-09-10,20:16:55.000,253,11073226,124365,0,1757535414,13789.186435069998,-64.94863995000196,53029.68130080001 2025-09-10,20:16:56.000,253,11073235,124405,0,1757535415,13789.172962449993,-64.89929603999917,53029.67431368 2025-09-10,20:16:57.000,253,11073236,124485,0,1757535416,13789.226852929998,-64.91339429999789,53029.68130080001 2025-09-10,20:16:58.000,253,11073252,124485,0,1757535417,13789.253798169993,-64.88519778000045,53029.6463652 2025-09-10,20:16:59.000,253,11073256,124645,0,1757535418,13789.274007099993,-64.8781486500011,53029.667326560004 2025-09-10,20:17:00.000,253,11073232,124525,0,1757535419,13789.206643999998,-64.67372387999785,53029.72322352 2025-09-10,20:17:01.000,253,11073286,124325,0,1757535420,13789.152753519993,-64.70896953000192,53029.74418488 2025-09-10,20:17:02.000,253,11073226,124485,0,1757535421,13789.112335659993,-64.62437997000234,53029.77213336 2025-09-10,20:17:03.000,253,11073265,124645,0,1757535422,13789.051708869993,-64.72306779000064,53029.77912048001 2025-09-10,20:17:04.000,253,11073246,124285,0,1757535423,13789.011291009992,-64.79355909000151,53029.81405608 2025-09-10,20:17:05.000,253,11073289,124565,0,1757535424,13788.977609460002,-64.96978734000004,53029.688287920006 2025-09-10,20:17:06.000,253,11073238,124285,0,1757535425,13788.950664219992,-64.99798385999748,53029.67431368 2025-09-10,20:17:07.000,253,11073243,124485,0,1757535426,13788.923718979997,-65.0120821199962,53029.76514624 2025-09-10,20:17:08.000,253,11073282,124405,0,1757535427,13788.930455289992,-65.08962254999642,53029.751172 2025-09-10,20:17:09.000,253,11073236,124565,0,1757535428,13788.903510049997,-65.11076994000177,53029.73021064001 2025-09-10,20:17:10.000,253,11073254,124285,0,1757535429,13788.923718979997,-65.11781907000113,53029.73021064001 2025-09-10,20:17:11.000,253,11073295,124285,0,1757535430,13788.930455289992,-65.14601558999857,53029.67431368 2025-09-10,20:17:12.000,253,11073271,124565,0,1757535431,13788.943927909997,-65.174212109996,53029.67431368 2025-09-10,20:17:13.000,253,11073287,124245,0,1757535432,13788.991082079992,-65.25880166999559,53029.688287920006 2025-09-10,20:17:14.000,253,11073286,124485,0,1757535433,13789.031499939993,-65.23765427999751,53029.70226216 2025-09-10,20:17:15.000,253,11073240,124645,0,1757535434,13789.112335659993,-65.26585080000223,53029.70924928001 2025-09-10,20:17:16.000,253,11073288,124325,0,1757535435,13789.139280899988,-65.30814557999838,53029.70226216 2025-09-10,20:17:17.000,253,11073226,124365,0,1757535436,13789.206643999998,-65.27994906000094,53029.73021064001 2025-09-10,20:17:18.000,253,11073235,124445,0,1757535437,13789.213380309993,-65.25880166999559,53029.74418488 2025-09-10,20:17:19.000,253,11073257,124445,0,1757535438,13789.274007099993,-65.27994906000094,53029.76514624 2025-09-10,20:17:20.000,253,11073214,124525,0,1757535439,13789.354842819994,-65.16716297999665,53029.807068960006 2025-09-10,20:17:21.000,253,11073297,124405,0,1757535440,13789.428942229999,-65.13191732999985,53029.8210432 2025-09-10,20:17:22.000,253,11073303,124365,0,1757535441,13789.476096399994,-65.09667167999578,53029.835017440004 2025-09-10,20:17:23.000,253,11073273,124365,0,1757535442,13789.50304163999,-65.06142602999898,53029.835017440004 2025-09-10,20:17:24.000,253,11073297,123965,0,1757535443,13789.536723189995,-64.73716604999936,53029.974759840006 2025-09-10,20:17:25.000,253,11073266,124245,0,1757535444,13789.6108226,-64.87109952000174,53029.84899168001 2025-09-10,20:17:26.000,253,11073194,124365,0,1757535445,13789.698394629995,-64.88519778000045,53029.86296592 2025-09-10,20:17:27.000,253,11073303,124125,0,1757535446,13789.75228511,-64.92044342999725,53029.86995304 2025-09-10,20:17:28.000,253,11073266,124205,0,1757535447,13789.8129119,-64.91339429999789,53029.84899168001 2025-09-10,20:17:29.000,253,11073247,124285,0,1757535448,13789.84659344999,-64.89224690999981,53029.8909144 2025-09-10,20:17:30.000,253,11073264,124605,0,1757535449,13789.87353869,-64.92044342999725,53029.86995304 2025-09-10,20:17:31.000,253,11073246,124405,0,1757535450,13789.887011309991,-64.94863995000196,53029.88392728 2025-09-10,20:17:32.000,253,11073252,124165,0,1757535451,13789.89374762,-65.01913124999555,53029.835017440004 2025-09-10,20:17:33.000,253,11073255,124285,0,1757535452,13789.927429169991,-65.04732777000027,53029.84200456 2025-09-10,20:17:34.000,253,11073297,124245,0,1757535453,13789.91395655,-65.0755242899977,53029.855978800006 2025-09-10,20:17:35.000,253,11073283,124645,0,1757535454,13789.940901789996,-65.13191732999985,53029.87694016001 2025-09-10,20:17:36.000,253,11073269,124125,0,1757535455,13789.900483929996,-65.16011384999729,53029.89790152001 2025-09-10,20:17:37.000,253,11073236,124405,0,1757535456,13789.880274999996,-65.19535950000136,53029.904888640005 2025-09-10,20:17:38.000,253,11073241,124285,0,1757535457,13789.78596665999,-65.23765427999751,53029.82803032001 2025-09-10,20:17:39.000,253,11073206,124525,0,1757535458,13789.779230349995,-65.31519470999774,53029.835017440004 2025-09-10,20:17:40.000,253,11073232,124045,0,1757535459,13789.66471307999,-65.27994906000094,53029.88392728 2025-09-10,20:17:41.000,253,11073245,124445,0,1757535460,13789.637767839995,-65.31519470999774,53029.84200456 2025-09-10,20:17:42.000,253,11073229,124405,0,1757535461,13789.59061367,-65.30109644999902,53029.84200456 2025-09-10,20:17:43.000,253,11073266,124325,0,1757535462,13789.577141049995,-65.25880166999559,53029.88392728 2025-09-10,20:17:44.000,253,11073205,124525,0,1757535463,13789.455887469994,-65.27289993000159,53029.82803032001 2025-09-10,20:17:45.000,253,11073249,124325,0,1757535464,13789.46262377999,-65.23060514999815,53029.75815912001 2025-09-10,20:17:46.000,253,11073272,124485,0,1757535465,13789.395260679994,-65.23060514999815,53029.751172 2025-09-10,20:17:47.000,253,11073234,124645,0,1757535466,13789.395260679994,-65.20945776000008,53029.76514624 2025-09-10,20:17:48.000,253,11073265,124365,0,1757535467,13789.361579129989,-65.2235560199988,53029.77213336 2025-09-10,20:17:49.000,253,11073251,124325,0,1757535468,13789.40199698999,-65.2235560199988,53029.72322352 2025-09-10,20:17:50.000,253,11073217,124325,0,1757535469,13789.415469609994,-65.29404731999966,53029.72322352 2025-09-10,20:17:51.000,253,11073275,124165,0,1757535470,13789.428942229999,-65.29404731999966,53029.7162364 2025-09-10,20:17:52.000,253,11073252,124365,0,1757535471,13789.48283270999,-65.32929296999646,53029.72322352 2025-09-10,20:17:53.000,253,11073233,124365,0,1757535472,13789.577141049995,-65.39978426999733,53029.7162364 2025-09-10,20:17:54.000,253,11073200,124485,0,1757535473,13789.58387735999,-65.0402786400009,53029.8909144 2025-09-10,20:17:55.000,253,11073232,124445,0,1757535474,13789.678185699995,-65.09667167999578,53029.904888640005 2025-09-10,20:17:56.000,253,11073264,124445,0,1757535475,13789.83312083,-65.174212109996,53029.84899168001 2025-09-10,20:17:57.000,253,11073215,124285,0,1757535476,13789.880274999996,-65.21650688999944,53029.88392728 2025-09-10,20:17:58.000,253,11073290,124205,0,1757535477,13789.954374410001,-65.23765427999751,53029.84200456 2025-09-10,20:17:59.000,253,11073206,124325,0,1757535478,13790.021737509996,-65.25175253999623,53029.91187576 2025-09-10,20:18:00.000,253,11073280,124325,0,1757535479,13790.041946439997,-65.25880166999559,53029.974759840006 2025-09-10,20:18:01.000,253,11073236,124245,0,1757535480,13790.035210130001,-65.25175253999623,53029.98174696 2025-09-10,20:18:02.000,253,11073259,124645,0,1757535481,13789.981319649996,-65.26585080000223,53029.9607856 2025-09-10,20:18:03.000,253,11073232,124325,0,1757535482,13789.860066069996,-65.188310370002,53029.974759840006 2025-09-10,20:18:04.000,253,11073243,124285,0,1757535483,13789.759021419995,-65.20240863000072,53030.072579520005 2025-09-10,20:18:05.000,253,11073275,123925,0,1757535484,13789.6108226,-65.174212109996,53030.06559240001 2025-09-10,20:18:06.000,253,11073242,124125,0,1757535485,13789.50977795,-65.16011384999729,53030.06559240001 2025-09-10,20:18:07.000,253,11073318,124325,0,1757535486,13789.42220591999,-65.13896645999921,53030.100528 2025-09-10,20:18:08.000,253,11073272,124205,0,1757535487,13789.307688649998,-65.188310370002,53030.07956664 2025-09-10,20:18:09.000,253,11073228,124405,0,1757535488,13789.220116619988,-65.16716297999665,53030.11450224001 2025-09-10,20:18:10.000,253,11073260,124125,0,1757535489,13789.152753519993,-65.16716297999665,53030.07956664 2025-09-10,20:18:11.000,253,11073263,124285,0,1757535490,13789.105599349998,-65.21650688999944,53030.08655376 2025-09-10,20:18:12.000,253,11073233,124165,0,1757535491,13789.065181489997,-65.16011384999729,53030.08655376 2025-09-10,20:18:13.000,253,11073207,124125,0,1757535492,13789.065181489997,-65.25880166999559,53030.04463104001 2025-09-10,20:18:14.000,253,11073194,124285,0,1757535493,13789.092126729993,-65.3222438399971,53029.98873408 2025-09-10,20:18:15.000,253,11073289,123844,0,1757535494,13789.226852929998,-65.35044036000181,53029.99572120001 2025-09-10,20:18:16.000,253,11073250,124285,0,1757535495,13789.307688649998,-65.37863687999925,53030.03764392 2025-09-10,20:18:17.000,253,11073313,124045,0,1757535496,13789.428942229999,-65.37863687999925,53030.05161816 2025-09-10,20:18:18.000,253,11073277,124285,0,1757535497,13789.516514259994,-65.44912818000012,53030.072579520005 2025-09-10,20:18:19.000,253,11073222,124045,0,1757535498,13789.6108226,-65.37863687999925,53030.142450720006 2025-09-10,20:18:20.000,253,11073209,124205,0,1757535499,13789.70513093999,-65.36453862000053,53030.14943784 2025-09-10,20:18:21.000,253,11073215,124365,0,1757535500,13789.819648209996,-65.29404731999966,53030.191360560006 2025-09-10,20:18:22.000,253,11073315,124445,0,1757535501,13789.880274999996,-65.27289993000159,53030.18437344001 2025-09-10,20:18:23.000,253,11073292,124325,0,1757535502,13789.934165480001,-65.2869981900003,53030.19834768 2025-09-10,20:18:24.000,253,11073225,124325,0,1757535503,13790.001528579996,-65.23765427999751,53030.22629616 2025-09-10,20:18:25.000,253,11073288,124405,0,1757535504,13789.974583340001,-65.174212109996,53030.22629616 2025-09-10,20:18:26.000,253,11073255,124085,0,1757535505,13790.015001200001,-65.18126123999537,53030.17738632 2025-09-10,20:18:27.000,253,11073280,124525,0,1757535506,13789.981319649996,-65.06142602999898,53030.30315448001 2025-09-10,20:18:28.000,253,11073245,124245,0,1757535507,13789.927429169991,-65.02618038000219,53030.240270400005 2025-09-10,20:18:29.000,253,11073240,124285,0,1757535508,13789.89374762,-65.04732777000027,53030.30315448001 2025-09-10,20:18:30.000,253,11073246,124245,0,1757535509,13789.860066069996,-65.08257341999706,53030.289180240004 2025-09-10,20:18:31.000,253,11073231,124325,0,1757535510,13789.82638451999,-65.08257341999706,53030.31712872 2025-09-10,20:18:32.000,253,11073226,124525,0,1757535511,13789.77249404,-65.13191732999985,53030.35206432001 2025-09-10,20:18:33.000,253,11073280,124445,0,1757535512,13789.799439279996,-65.174212109996,53030.338090080004 2025-09-10,20:18:34.000,253,11073274,124325,0,1757535513,13789.80617558999,-65.20945776000008,53030.31712872 2025-09-10,20:18:35.000,253,11073268,124365,0,1757535514,13789.83312083,-65.26585080000223,53030.36603856 2025-09-10,20:18:36.000,253,11073243,124165,0,1757535515,13789.82638451999,-65.27994906000094,53030.38699992 2025-09-10,20:18:37.000,253,11073273,124485,0,1757535516,13789.8129119,-65.3222438399971,53030.36603856 2025-09-10,20:18:38.000,253,11073249,124245,0,1757535517,13789.887011309991,-65.30109644999902,53030.35206432001 2025-09-10,20:18:39.000,253,11073231,124125,0,1757535518,13789.940901789996,-65.34339122999518,53030.359051440006 2025-09-10,20:18:40.000,253,11073219,124245,0,1757535519,13789.994792270001,-65.32929296999646,53030.338090080004 2025-09-10,20:18:41.000,253,11073250,124325,0,1757535520,13790.102573229997,-65.30814557999838,53030.36603856 2025-09-10,20:18:42.000,253,11073280,124125,0,1757535521,13790.156463710002,-65.23060514999815,53030.38699992 2025-09-10,20:18:43.000,253,11073283,124245,0,1757535522,13790.203617879997,-65.23060514999815,53030.359051440006 2025-09-10,20:18:44.000,253,11073234,124285,0,1757535523,13790.257508360002,-65.18126123999537,53030.35206432001 2025-09-10,20:18:45.000,253,11073248,124125,0,1757535524,13790.284453599998,-65.08257341999706,53030.33110296001 2025-09-10,20:18:46.000,253,11073192,124525,0,1757535525,13790.324871459998,-64.95568908000132,53030.37302568 2025-09-10,20:18:47.000,253,11073249,124125,0,1757535526,13790.338344080003,-64.92044342999725,53030.359051440006 2025-09-10,20:18:48.000,253,11073277,124285,0,1757535527,13790.378761939988,-64.77946082999551,53030.4149484 2025-09-10,20:18:49.000,253,11073210,124205,0,1757535528,13790.351816699993,-64.70192039999529,53030.43590976 2025-09-10,20:18:50.000,253,11073244,124205,0,1757535529,13790.311398839993,-64.67372387999785,53030.456871120005 2025-09-10,20:18:51.000,253,11073273,123765,0,1757535530,13790.297926220002,-64.65962561999913,53030.456871120005 2025-09-10,20:18:52.000,253,11073262,124325,0,1757535531,13790.270980979993,-64.70896953000192,53030.46385824 2025-09-10,20:18:53.000,253,11073280,124245,0,1757535532,13790.223826809997,-64.73011692,53030.407961280005 2025-09-10,20:18:54.000,253,11073245,124685,0,1757535533,13790.176672640002,-64.74421517999872,53030.47084536001 2025-09-10,20:18:55.000,253,11073302,124245,0,1757535534,13790.217090500002,-64.80060822000087,53030.51975520001 2025-09-10,20:18:56.000,253,11073257,124005,0,1757535535,13790.196881570002,-64.92749255999661,53030.51276808 2025-09-10,20:18:57.000,253,11073275,124325,0,1757535536,13790.196881570002,-64.9768364699994,53030.56866504001 2025-09-10,20:18:58.000,253,11073230,124325,0,1757535537,13790.244035739997,-65.11076994000177,53030.54770368001 2025-09-10,20:18:59.000,253,11073267,124005,0,1757535538,13790.304662529998,-65.174212109996,53030.54071656 2025-09-10,20:19:00.000,253,11073235,124405,0,1757535539,13790.318135150002,-65.32929296999646,53030.53372944 2025-09-10,20:19:01.000,253,11073262,123965,0,1757535540,13790.351816699993,-65.31519470999774,53030.61757488001 2025-09-10,20:19:02.000,253,11073227,124245,0,1757535541,13790.331607769993,-65.35748949000117,53030.56167792 2025-09-10,20:19:03.000,253,11073239,124365,0,1757535542,13790.324871459998,-65.44207905000076,53030.56866504001 2025-09-10,20:19:04.000,253,11073272,124325,0,1757535543,13790.425916109998,-65.54076686999906,53030.54770368001 2025-09-10,20:19:05.000,253,11073259,124285,0,1757535544,13790.392234559993,-65.4209316599954,53030.61757488001 2025-09-10,20:19:06.000,253,11073213,124045,0,1757535545,13790.398970869988,-65.42798079000204,53030.61058776 2025-09-10,20:19:07.000,253,11073269,124485,0,1757535546,13790.378761939988,-65.5337177399997,53030.575652160005 2025-09-10,20:19:08.000,253,11073216,124085,0,1757535547,13790.284453599998,-65.51257035000162,53030.5896264 2025-09-10,20:19:09.000,253,11073214,124045,0,1757535548,13790.284453599998,-65.49847208999563,53030.575652160005 2025-09-10,20:19:10.000,253,11073230,124125,0,1757535549,13790.250772049993,-65.47732469999755,53030.5896264 2025-09-10,20:19:11.000,253,11073256,124325,0,1757535550,13790.250772049993,-65.4350299200014,53030.68045896 2025-09-10,20:19:12.000,253,11073280,124205,0,1757535551,13790.270980979993,-65.37158774999989,53030.624562000005 2025-09-10,20:19:13.000,253,11073230,123725,0,1757535552,13790.297926220002,-65.32929296999646,53030.673471840004 2025-09-10,20:19:14.000,253,11073187,123965,0,1757535553,13790.270980979993,-65.30814557999838,53030.61757488001 2025-09-10,20:19:15.000,253,11073262,124285,0,1757535554,13790.419179799988,-65.32929296999646,53030.63853624001 2025-09-10,20:19:16.000,253,11073251,124165,0,1757535555,13790.553905999994,-65.38568600999861,53030.645523360006 2025-09-10,20:19:17.000,253,11073225,124365,0,1757535556,13790.68189588999,-65.35044036000181,53030.694433200006 2025-09-10,20:19:18.000,253,11073249,124165,0,1757535557,13790.776204229995,-65.37158774999989,53030.694433200006 2025-09-10,20:19:19.000,253,11073239,124325,0,1757535558,13790.937875669995,-65.4209316599954,53030.694433200006 2025-09-10,20:19:20.000,253,11073187,124485,0,1757535559,13791.079338179996,-65.4209316599954,53030.77827864 2025-09-10,20:19:21.000,253,11073220,124325,0,1757535560,13791.200591759996,-65.44207905000076,53030.89007256 2025-09-10,20:19:22.000,253,11073253,124365,0,1757535561,13791.281427479997,-65.44912818000012,53030.862124080006 2025-09-10,20:19:23.000,253,11073236,123885,0,1757535562,13791.355526890002,-65.46322643999883,53030.90404680001 2025-09-10,20:19:24.000,253,11073222,124365,0,1757535563,13791.375735820002,-65.47732469999755,53030.89705968 2025-09-10,20:19:25.000,253,11073280,123965,0,1757535564,13791.443098919997,-65.51257035000162,53030.90404680001 2025-09-10,20:19:26.000,253,11073259,124365,0,1757535565,13791.395944750002,-65.46322643999883,53030.911033920005 2025-09-10,20:19:27.000,253,11073289,124045,0,1757535566,13791.355526890002,-65.4702755699982,53030.980905120006 2025-09-10,20:19:28.000,253,11073281,124125,0,1757535567,13791.261218549997,-65.46322643999883,53030.980905120006 2025-09-10,20:19:29.000,253,11073248,124405,0,1757535568,13791.187119139991,-65.45617730999948,53031.008853600004 2025-09-10,20:19:30.000,253,11073245,124525,0,1757535569,13791.106283419991,-65.50552122000227,53030.97391800001 2025-09-10,20:19:31.000,253,11073223,123965,0,1757535570,13791.04565662999,-65.50552122000227,53031.01584072 2025-09-10,20:19:32.000,253,11073200,124205,0,1757535571,13791.03218401,-65.54076686999906,53030.97391800001 2025-09-10,20:19:33.000,253,11073283,124485,0,1757535572,13791.04565662999,-65.60420904000057,53030.980905120006 2025-09-10,20:19:34.000,253,11073232,124325,0,1757535573,13791.059129249996,-65.66765121000208,53031.05077632001 2025-09-10,20:19:35.000,253,11073246,124205,0,1757535574,13791.065865559991,-65.76633903000038,53031.078724800005 2025-09-10,20:19:36.000,253,11073271,124165,0,1757535575,13791.099547109996,-65.77338815999974,53031.06475056 2025-09-10,20:19:37.000,253,11073235,124165,0,1757535576,13791.207328069991,-65.93551814999955,53031.03680208 2025-09-10,20:19:38.000,253,11073294,124405,0,1757535577,13791.267954859992,-65.99896032000106,53031.06475056 2025-09-10,20:19:39.000,253,11073206,124045,0,1757535578,13791.342054269997,-66.05535335999593,53031.078724800005 2025-09-10,20:19:40.000,253,11073276,124125,0,1757535579,13791.416153680002,-66.10469726999872,53031.09269904 2025-09-10,20:19:41.000,253,11073255,124165,0,1757535580,13791.443098919997,-66.10469726999872,53031.14160888001 2025-09-10,20:19:42.000,253,11073252,124525,0,1757535581,13791.436362610002,-66.13994291999552,53031.10667328 2025-09-10,20:19:43.000,253,11073242,124325,0,1757535582,13791.456571540002,-66.14699205000215,53031.08571192 2025-09-10,20:19:44.000,253,11073233,124325,0,1757535583,13791.422889989997,-66.13994291999552,53031.09269904 2025-09-10,20:19:45.000,253,11073253,124285,0,1757535584,13791.416153680002,-66.0271568399985,53031.08571192 2025-09-10,20:19:46.000,253,11073232,124245,0,1757535585,13791.382472129997,-65.92141989000083,53031.14859600001 2025-09-10,20:19:47.000,253,11073224,124325,0,1757535586,13791.301636409997,-65.8156829399959,53031.16955736001 2025-09-10,20:19:48.000,253,11073273,123805,0,1757535587,13791.274691170001,-65.64650381999672,53031.21148008 2025-09-10,20:19:49.000,253,11073246,124205,0,1757535588,13791.214064380001,-65.51961948000098,53031.21148008 2025-09-10,20:19:50.000,253,11073206,124325,0,1757535589,13791.220800689996,-65.44207905000076,53031.20449296 2025-09-10,20:19:51.000,253,11073200,124525,0,1757535590,13791.234273310001,-65.37158774999989,53031.2534028 2025-09-10,20:19:52.000,253,11073234,124125,0,1757535591,13791.180382829996,-65.3222438399971,53031.2534028 2025-09-10,20:19:53.000,253,11073243,123965,0,1757535592,13791.214064380001,-65.27994906000094,53031.27436416 2025-09-10,20:19:54.000,253,11073241,124285,0,1757535593,13791.247745929992,-65.23765427999751,53031.28833840001 2025-09-10,20:19:55.000,253,11073216,124285,0,1757535594,13791.328581649992,-65.23060514999815,53031.28833840001 2025-09-10,20:19:56.000,253,11073238,123844,0,1757535595,13791.443098919997,-65.30109644999902,53031.28833840001 2025-09-10,20:19:57.000,253,11073251,124285,0,1757535596,13791.557616190003,-65.35044036000181,53031.295325520005 2025-09-10,20:19:58.000,253,11073288,124245,0,1757535597,13791.598034049988,-65.4702755699982,53031.27436416 2025-09-10,20:19:59.000,253,11073221,124405,0,1757535598,13791.699078699989,-65.50552122000227,53031.344235360004 2025-09-10,20:20:00.000,253,11073208,124205,0,1757535599,13791.779914419989,-65.61125816999993,53031.30929976001 2025-09-10,20:20:01.000,253,11073279,124005,0,1757535600,13791.827068589999,-65.73814250999567,53031.27436416 2025-09-10,20:20:02.000,253,11073281,124205,0,1757535601,13791.887695379999,-65.84387946000061,53031.35820960001 2025-09-10,20:20:03.000,253,11073268,124485,0,1757535602,13791.94158585999,-65.90732163000212,53031.33026112 2025-09-10,20:20:04.000,253,11073203,124245,0,1757535603,13792.02242157999,-65.9284690200002,53031.40711944001 2025-09-10,20:20:05.000,253,11073250,124165,0,1757535604,13792.02242157999,-65.96371466999699,53031.47000352 2025-09-10,20:20:06.000,253,11073265,124405,0,1757535605,13792.04936682,-65.98486206000234,53031.45602928001 2025-09-10,20:20:07.000,253,11073259,124485,0,1757535606,13791.98200371999,-66.00600945000042,53031.48397776001 2025-09-10,20:20:08.000,253,11073261,124205,0,1757535607,13791.96179478999,-65.95666553999763,53031.50493912001 2025-09-10,20:20:09.000,253,11073230,124165,0,1757535608,13791.955058479994,-65.96371466999699,53031.463016400005 2025-09-10,20:20:10.000,253,11073228,124365,0,1757535609,13791.955058479994,-65.97781292999571,53031.48397776001 2025-09-10,20:20:11.000,253,11073265,124325,0,1757535610,13791.9685311,-65.95666553999763,53031.48397776001 2025-09-10,20:20:12.000,253,11073252,124125,0,1757535611,13791.90116799999,-65.73109337999631,53031.62372016001 2025-09-10,20:20:13.000,253,11073295,124325,0,1757535612,13791.90116799999,-65.80158467999718,53031.60275880001 2025-09-10,20:20:14.000,253,11073252,124125,0,1757535613,13791.94832217,-66.06240248999529,53031.47699064001 2025-09-10,20:20:15.000,253,11073267,124325,0,1757535614,13792.02242157999,-66.04125509999722,53031.51891336 2025-09-10,20:20:16.000,253,11073286,124205,0,1757535615,13791.92811324,-65.65355294999608,53031.74250120001 2025-09-10,20:20:17.000,253,11073277,124485,0,1757535616,13791.98874003,-65.69584772999951,53031.7075656 2025-09-10,20:20:18.000,253,11073245,124485,0,1757535617,13792.06283943999,-65.73814250999567,53031.76346256 2025-09-10,20:20:19.000,253,11073249,124365,0,1757535618,13792.14367515999,-65.77338815999974,53031.83333376 2025-09-10,20:20:20.000,253,11073213,124125,0,1757535619,13792.21103826,-65.85092858999997,53031.79141104001 2025-09-10,20:20:21.000,253,11073213,124245,0,1757535620,13792.21103826,-65.8791251099974,53031.80538528 2025-09-10,20:20:22.000,253,11073204,124125,0,1757535621,13792.33229184,-65.99896032000106,53031.76346256 2025-09-10,20:20:23.000,253,11073278,124245,0,1757535622,13792.406391249991,-66.09059901,53031.71455272 2025-09-10,20:20:24.000,253,11073279,123925,0,1757535623,13792.487226969992,-66.18223769999895,53031.75647544 2025-09-10,20:20:25.000,253,11073224,124245,0,1757535624,13792.493963280001,-66.31617117000133,53031.66564288 2025-09-10,20:20:26.000,253,11073270,124045,0,1757535625,13792.453545420001,-66.1258446599968,53031.71455272 2025-09-10,20:20:27.000,253,11073221,124325,0,1757535626,13792.467018039992,-66.3866624700022,53031.630707280005 2025-09-10,20:20:28.000,253,11073269,124525,0,1757535627,13792.372709700001,-66.11879552999744,53031.75647544 2025-09-10,20:20:29.000,253,11073289,124285,0,1757535628,13792.33229184,-66.00600945000042,53031.82634664 2025-09-10,20:20:30.000,253,11073256,124085,0,1757535629,13792.33229184,-65.98486206000234,53031.82634664 2025-09-10,20:20:31.000,253,11073218,124325,0,1757535630,13792.298610289996,-66.03420596999786,53031.749488320005 2025-09-10,20:20:32.000,253,11073218,124125,0,1757535631,13792.359237079996,-66.25272899999982,53031.68660424 2025-09-10,20:20:33.000,253,11073214,124285,0,1757535632,13792.26492873999,-65.91437076000147,53031.80538528 2025-09-10,20:20:34.000,253,11073260,124485,0,1757535633,13792.352500770001,-65.89322336999612,53031.81935952001 2025-09-10,20:20:35.000,253,11073277,124325,0,1757535634,13792.453545420001,-65.93551814999955,53031.76346256 2025-09-10,20:20:36.000,253,11073266,124365,0,1757535635,13792.520908519997,-65.85797771999933,53031.81237240001 2025-09-10,20:20:37.000,253,11073183,124245,0,1757535636,13792.662371029997,-65.8791251099974,53031.81935952001 2025-09-10,20:20:38.000,253,11073276,124285,0,1757535637,13792.857724019988,-66.09764813999936,53031.73551408 2025-09-10,20:20:39.000,253,11073250,124325,0,1757535638,13793.053077009994,-66.15404118000151,53031.81237240001 2025-09-10,20:20:40.000,253,11073285,124485,0,1757535639,13793.255166309995,-66.10469726999872,53031.84032088001 2025-09-10,20:20:41.000,253,11073217,124405,0,1757535640,13793.42357405999,-66.06945162000193,53031.91019208001 2025-09-10,20:20:42.000,253,11073202,124325,0,1757535641,13793.598718119996,-66.11174639999808,53031.97307616 2025-09-10,20:20:43.000,253,11073249,124645,0,1757535642,13793.726708009992,-66.16109031000087,53031.98006328001 2025-09-10,20:20:44.000,253,11073265,124165,0,1757535643,13793.841225279997,-66.19633595999767,53032.00801176001 2025-09-10,20:20:45.000,253,11073222,124325,0,1757535644,13793.854697900002,-66.19633595999767,53032.021986 2025-09-10,20:20:46.000,253,11073199,124045,0,1757535645,13793.874906830002,-66.20338508999703,53032.021986 2025-09-10,20:20:47.000,253,11073243,124245,0,1757535646,13793.861434209997,-66.05535335999593,53032.14076704 2025-09-10,20:20:48.000,253,11073264,124205,0,1757535647,13793.834488970002,-66.04830422999657,53032.133779920005 2025-09-10,20:20:49.000,253,11073252,124325,0,1757535648,13793.780598489997,-66.04830422999657,53032.21063824 2025-09-10,20:20:50.000,253,11073287,124645,0,1757535649,13793.746916939992,-66.19633595999767,53032.133779920005 2025-09-10,20:20:51.000,253,11073268,124365,0,1757535650,13793.652608600001,-66.09764813999936,53032.182689760004 2025-09-10,20:20:52.000,253,11073226,124765,0,1757535651,13793.571772880001,-66.06240248999529,53032.23858672 2025-09-10,20:20:53.000,253,11073286,124165,0,1757535652,13793.585245499991,-66.05535335999593,53032.28749656 2025-09-10,20:20:54.000,253,11073281,124045,0,1757535653,13793.524618709991,-66.1258446599968,53032.25954808 2025-09-10,20:20:55.000,253,11073244,124205,0,1757535654,13793.571772880001,-66.14699205000215,53032.31544504001 2025-09-10,20:20:56.000,253,11073295,124325,0,1757535655,13793.544827639991,-66.23158161000174,53032.29448368001 2025-09-10,20:20:57.000,253,11073202,124325,0,1757535656,13793.565036569991,-66.23158161000174,53032.34339352001 2025-09-10,20:20:58.000,253,11073222,124645,0,1757535657,13793.612190740001,-66.29502377999597,53032.29448368001 2025-09-10,20:20:59.000,253,11073245,124405,0,1757535658,13793.733444320002,-66.33026943000004,53032.34339352001 2025-09-10,20:21:00.000,253,11073229,124405,0,1757535659,13793.807543729992,-66.28797464999661,53032.36435488001 2025-09-10,20:21:01.000,253,11073260,124405,0,1757535660,13793.901852069997,-66.31617117000133,53032.350380640004 2025-09-10,20:21:02.000,253,11073258,124405,0,1757535661,13793.982687789998,-66.35846594999748,53032.41326472001 2025-09-10,20:21:03.000,253,11073248,124325,0,1757535662,13794.090468749993,-66.40780986000027,53032.38531624 2025-09-10,20:21:04.000,253,11073239,124405,0,1757535663,13794.130886609993,-66.47125203000178,53032.36435488001 2025-09-10,20:21:05.000,253,11073259,124285,0,1757535664,13794.218458639989,-66.49944854999922,53032.41326472001 2025-09-10,20:21:06.000,253,11073247,124445,0,1757535665,13794.312766979994,-66.49944854999922,53032.43422608 2025-09-10,20:21:07.000,253,11073280,124285,0,1757535666,13794.3262396,-66.47125203000178,53032.46217456001 2025-09-10,20:21:08.000,253,11073276,124405,0,1757535667,13794.35992114999,-66.47830116000114,53032.50409728 2025-09-10,20:21:09.000,253,11073283,124285,0,1757535668,13794.353184839994,-66.51354680999793,53032.420251840005 2025-09-10,20:21:10.000,253,11073244,124285,0,1757535669,13794.306030669999,-66.52059593999729,53032.50409728 2025-09-10,20:21:11.000,253,11073222,124205,0,1757535670,13794.272349119994,-66.57698897999944,53032.49012304001 2025-09-10,20:21:12.000,253,11073265,124245,0,1757535671,13794.151095539994,-66.28797464999661,53032.65781392001 2025-09-10,20:21:13.000,253,11073287,124285,0,1757535672,13794.090468749993,-66.26682725999854,53032.65781392001 2025-09-10,20:21:14.000,253,11073256,124485,0,1757535673,13794.050050889993,-66.36551507999684,53032.65781392001 2025-09-10,20:21:15.000,253,11073269,124365,0,1757535674,13794.002896719998,-66.42190811999899,53032.636852560005 2025-09-10,20:21:16.000,253,11073227,124365,0,1757535675,13793.935533620002,-66.51354680999793,53032.636852560005 2025-09-10,20:21:17.000,253,11073274,124325,0,1757535676,13793.935533620002,-66.41485898999963,53032.720698 2025-09-10,20:21:18.000,253,11073219,124525,0,1757535677,13793.868170519992,-66.42895724999835,53032.74864648001 2025-09-10,20:21:19.000,253,11073239,124365,0,1757535678,13793.881643139997,-66.49239941999986,53032.76262072 2025-09-10,20:21:20.000,253,11073264,124165,0,1757535679,13793.922060999997,-66.59108723999816,53032.73467224 2025-09-10,20:21:21.000,253,11073211,124485,0,1757535680,13793.949006239993,-66.67567679999775,53032.706723760006 2025-09-10,20:21:22.000,253,11073209,124285,0,1757535681,13793.996160409988,-66.71092245000182,53032.71371088 2025-09-10,20:21:23.000,253,11073227,124285,0,1757535682,13794.137622919989,-66.73911896999925,53032.69973664001 2025-09-10,20:21:24.000,253,11073262,124525,0,1757535683,13794.184777089999,-66.72502071000054,53032.71371088 2025-09-10,20:21:25.000,253,11073278,124125,0,1757535684,13794.27908542999,-66.78141374999541,53032.720698 2025-09-10,20:21:26.000,253,11073294,124285,0,1757535685,13794.38686639,-66.74616809999861,53032.804543440005 2025-09-10,20:21:27.000,253,11073279,124245,0,1757535686,13794.50811997,-66.71092245000182,53032.82550480001 2025-09-10,20:21:28.000,253,11073277,124285,0,1757535687,13794.575483069995,-66.74616809999861,53032.77659496001 2025-09-10,20:21:29.000,253,11073266,124125,0,1757535688,13794.60916462,-66.66157853999903,53032.83249192 2025-09-10,20:21:30.000,253,11073248,124205,0,1757535689,13794.696736649996,-66.6192837599956,53032.88838888 2025-09-10,20:21:31.000,253,11073263,124565,0,1757535690,13794.75062713,-66.62633289000223,53032.86742752001 2025-09-10,20:21:32.000,253,11073261,124445,0,1757535691,13794.817990229996,-66.54174332999537,53032.88838888 2025-09-10,20:21:33.000,253,11073221,124485,0,1757535692,13794.838199159996,-66.56289072000072,53032.90935024 2025-09-10,20:21:34.000,253,11073228,124485,0,1757535693,13794.905562259992,-66.59108723999816,53032.9303116 2025-09-10,20:21:35.000,253,11073253,124365,0,1757535694,13794.952716430002,-66.57698897999944,53032.91633736001 2025-09-10,20:21:36.000,253,11073235,124645,0,1757535695,13795.020079529997,-66.62633289000223,53032.96524720001 2025-09-10,20:21:37.000,253,11073253,124525,0,1757535696,13795.020079529997,-66.69682418999582,53033.042105520006 2025-09-10,20:21:38.000,253,11073253,124325,0,1757535697,13795.073970010002,-66.72502071000054,53033.021144160004 2025-09-10,20:21:39.000,253,11073259,124445,0,1757535698,13795.094178940002,-66.75321722999797,53032.97922144 2025-09-10,20:21:40.000,253,11073238,124125,0,1757535699,13795.114387870002,-66.85190504999628,53033.0001828 2025-09-10,20:21:41.000,253,11073248,124325,0,1757535700,13795.154805730002,-66.86600331000227,53033.0001828 2025-09-10,20:21:42.000,253,11073197,123965,0,1757535701,13795.215432519988,-66.91534721999778,53033.06306688001 2025-09-10,20:21:43.000,253,11073179,124285,0,1757535702,13795.255850379988,-66.94354373999522,53033.04909264 2025-09-10,20:21:44.000,253,11073201,124485,0,1757535703,13795.269322999993,-66.93649460999586,53033.04909264 2025-09-10,20:21:45.000,253,11073239,124525,0,1757535704,13795.309740859993,-66.95059287000186,53033.09800248 2025-09-10,20:21:46.000,253,11073260,124445,0,1757535705,13795.370367649994,-66.95764200000121,53033.1049896 2025-09-10,20:21:47.000,253,11073234,124405,0,1757535706,13795.363631339998,-66.93649460999586,53033.03511840001 2025-09-10,20:21:48.000,253,11073241,124325,0,1757535707,13795.370367649994,-66.91534721999778,53033.1049896 2025-09-10,20:21:49.000,253,11073248,124205,0,1757535708,13795.390576579994,-66.8941998299997,53033.091015360005 2025-09-10,20:21:50.000,253,11073227,124285,0,1757535709,13795.377103959989,-66.88010157000099,53033.08402824001 2025-09-10,20:21:51.000,253,11073234,124285,0,1757535710,13795.356895029989,-66.80961027000012,53033.18184792001 2025-09-10,20:21:52.000,253,11073268,124485,0,1757535711,13795.383840269998,-66.78846288000204,53033.21678352 2025-09-10,20:21:53.000,253,11073187,124445,0,1757535712,13795.410785509994,-66.78846288000204,53033.19582216 2025-09-10,20:21:54.000,253,11073244,124325,0,1757535713,13795.424258129999,-66.78141374999541,53033.20280928001 2025-09-10,20:21:55.000,253,11073245,124325,0,1757535714,13795.491621229994,-66.83780678999756,53033.209796400006 2025-09-10,20:21:56.000,253,11073254,124485,0,1757535715,13795.532039089994,-66.84485591999692,53033.21678352 2025-09-10,20:21:57.000,253,11073238,124565,0,1757535716,13795.53877539999,-66.88010157000099,53033.23774488 2025-09-10,20:21:58.000,253,11073195,124325,0,1757535717,13795.57919325999,-66.90829808999842,53033.30062896001 2025-09-10,20:21:59.000,253,11073240,124485,0,1757535718,13795.653292669995,-66.99993677999737,53033.30062896001 2025-09-10,20:22:00.000,253,11073232,124565,0,1757535719,13795.693710529995,-67.09157546999631,53033.3146032 2025-09-10,20:22:01.000,253,11073230,124285,0,1757535720,13795.74760101,-67.11977199000103,53033.40543576 2025-09-10,20:22:02.000,253,11073252,124205,0,1757535721,13795.76107362999,-67.1902632900019,53033.34255168 2025-09-10,20:22:03.000,253,11073241,124525,0,1757535722,13795.774546249995,-67.29600023999956,53033.3844744 2025-09-10,20:22:04.000,253,11073278,124285,0,1757535723,13795.80149148999,-67.33829501999571,53033.475306960005 2025-09-10,20:22:05.000,253,11073195,124245,0,1757535724,13795.80149148999,-67.34534415000235,53033.48928120001 2025-09-10,20:22:06.000,253,11073259,124445,0,1757535725,13795.754337319995,-67.40878631999658,53033.44037136 2025-09-10,20:22:07.000,253,11073250,124405,0,1757535726,13795.754337319995,-67.41583544999594,53033.4543456 2025-09-10,20:22:08.000,253,11073224,124485,0,1757535727,13795.68697422,-67.39468805999786,53033.51024256 2025-09-10,20:22:09.000,253,11073230,124245,0,1757535728,13795.62634743,-67.38058979999914,53033.50325544 2025-09-10,20:22:10.000,253,11073182,124565,0,1757535729,13795.59940218999,-67.3523932800017,53033.51722968001 2025-09-10,20:22:11.000,253,11073251,124285,0,1757535730,13795.532039089994,-67.33124588999635,53033.53819104001 2025-09-10,20:22:12.000,253,11073220,124285,0,1757535731,13795.451203369994,-67.31714762999763,53033.48928120001 2025-09-10,20:22:13.000,253,11073219,124485,0,1757535732,13795.444467059999,-67.28190198000084,53033.51722968001 2025-09-10,20:22:14.000,253,11073202,124285,0,1757535733,13795.397312889989,-67.23255806999805,53033.5591524 2025-09-10,20:22:15.000,253,11073232,124485,0,1757535734,13795.370367649994,-67.19731242000125,53033.53120392 2025-09-10,20:22:16.000,253,11073210,124365,0,1757535735,13795.350158719993,-67.16206676999718,53033.57312664 2025-09-10,20:22:17.000,253,11073205,124485,0,1757535736,13795.350158719993,-67.1761650299959,53033.56613952001 2025-09-10,20:22:18.000,253,11073202,124525,0,1757535737,13795.343422409998,-67.24665632999677,53033.51024256 2025-09-10,20:22:19.000,253,11073222,124405,0,1757535738,13795.363631339998,-67.19731242000125,53033.48229408 2025-09-10,20:22:20.000,253,11073231,124445,0,1757535739,13795.377103959989,-67.23960719999741,53033.48928120001 2025-09-10,20:22:21.000,253,11073252,124285,0,1757535740,13795.377103959989,-67.26075458999549,53033.50325544 2025-09-10,20:22:22.000,253,11073271,124485,0,1757535741,13795.437730749989,-67.30304936999892,53033.51722968001 2025-09-10,20:22:23.000,253,11073236,124805,0,1757535742,13795.484884919999,-67.34534415000235,53033.53120392 2025-09-10,20:22:24.000,253,11073213,124645,0,1757535743,13795.51856646999,-67.39468805999786,53033.51024256 2025-09-10,20:22:25.000,253,11073230,124525,0,1757535744,13795.6061385,-67.45108110000001,53033.545178160006 2025-09-10,20:22:26.000,253,11073209,124245,0,1757535745,13795.64655636,-67.46517935999873,53033.48928120001 2025-09-10,20:22:27.000,253,11073180,124245,0,1757535746,13795.693710529995,-67.52862153000024,53033.49626832001 2025-09-10,20:22:28.000,253,11073215,124645,0,1757535747,13795.74760101,-67.57796543999575,53033.475306960005 2025-09-10,20:22:29.000,253,11073250,124485,0,1757535748,13795.754337319995,-67.62730934999854,53033.53120392 2025-09-10,20:22:30.000,253,11073244,124325,0,1757535749,13795.86211827999,-67.67665326000133,53033.53120392 2025-09-10,20:22:31.000,253,11073208,124205,0,1757535750,13795.875590899996,-67.69075152000005,53033.545178160006 2025-09-10,20:22:32.000,253,11073231,124365,0,1757535751,13795.942953999991,-67.70484977999877,53033.57312664 2025-09-10,20:22:33.000,253,11073200,124245,0,1757535752,13795.963162929991,-67.74009542999556,53033.53819104001 2025-09-10,20:22:34.000,253,11073155,124565,0,1757535753,13796.010317100001,-67.81058672999643,53033.57312664 2025-09-10,20:22:35.000,253,11073275,124605,0,1757535754,13796.010317100001,-67.80353759999707,53033.60107512 2025-09-10,20:22:36.000,253,11073243,124405,0,1757535755,13796.097889129996,-67.8458323800005,53033.67094632 2025-09-10,20:22:37.000,253,11073234,124605,0,1757535756,13796.131570680001,-67.83878325000114,53033.57312664 2025-09-10,20:22:38.000,253,11073202,124725,0,1757535757,13796.145043299992,-67.82468498999515,53033.63601072001 2025-09-10,20:22:39.000,253,11073178,124565,0,1757535758,13796.178724849997,-67.85993063999922,53033.68492056001 2025-09-10,20:22:40.000,253,11073215,124405,0,1757535759,13796.178724849997,-67.88812715999666,53033.65697208001 2025-09-10,20:22:41.000,253,11073226,124645,0,1757535760,13796.198933779997,-67.8810780299973,53033.691907680004 2025-09-10,20:22:42.000,253,11073230,124365,0,1757535761,13796.252824260002,-67.87402889999794,53033.65697208001 2025-09-10,20:22:43.000,253,11073250,124405,0,1757535762,13796.293242120002,-67.8810780299973,53033.712869040006 2025-09-10,20:22:44.000,253,11073229,124405,0,1757535763,13796.374077840002,-67.86697976999858,53033.74780464 2025-09-10,20:22:45.000,253,11073190,124525,0,1757535764,13796.360605219998,-67.83878325000114,53033.761778880005 2025-09-10,20:22:46.000,253,11073231,124845,0,1757535765,13796.414495700003,-67.87402889999794,53033.79671448 2025-09-10,20:22:47.000,253,11073226,124725,0,1757535766,13796.461649869998,-67.88812715999666,53033.810688720005 2025-09-10,20:22:48.000,253,11073201,124325,0,1757535767,13796.508804039993,-67.8458323800005,53033.74780464 2025-09-10,20:22:49.000,253,11073202,124565,0,1757535768,13796.508804039993,-67.85288150999986,53033.8386372 2025-09-10,20:22:50.000,253,11073211,124525,0,1757535769,13796.576167139989,-67.86697976999858,53033.87357280001 2025-09-10,20:22:51.000,253,11073258,124445,0,1757535770,13796.562694519998,-67.82468498999515,53033.8386372 2025-09-10,20:22:52.000,253,11073262,124405,0,1757535771,13796.609848689994,-67.83173412000178,53033.8386372 2025-09-10,20:22:53.000,253,11073262,124645,0,1757535772,13796.589639759994,-67.8458323800005,53033.859598560004 2025-09-10,20:22:54.000,253,11073246,124605,0,1757535773,13796.630057619994,-67.82468498999515,53033.83165008001 2025-09-10,20:22:55.000,253,11073213,124605,0,1757535774,13796.663739169999,-67.83173412000178,53033.92248264001 2025-09-10,20:22:56.000,253,11073223,124605,0,1757535775,13796.657002859989,-67.8458323800005,53033.89453416 2025-09-10,20:22:57.000,253,11073206,124565,0,1757535776,13796.670475479994,-67.87402889999794,53033.91549552 2025-09-10,20:22:58.000,253,11073224,124605,0,1757535777,13796.663739169999,-67.83173412000178,53033.9085084 2025-09-10,20:22:59.000,253,11073235,124485,0,1757535778,13796.643530239999,-67.83878325000114,53033.9085084 2025-09-10,20:23:00.000,253,11073212,124525,0,1757535779,13796.683948099999,-67.87402889999794,53033.90152128001 2025-09-10,20:23:01.000,253,11073191,124285,0,1757535780,13796.751311199994,-67.88812715999666,53033.929469760005 2025-09-10,20:23:02.000,253,11073234,124365,0,1757535781,13796.75804750999,-67.86697976999858,53033.978379600005 2025-09-10,20:23:03.000,253,11073199,124725,0,1757535782,13796.82541061,-67.8810780299973,53033.978379600005 2025-09-10,20:23:04.000,253,11073196,124685,0,1757535783,13796.90624633,-67.9445201999988,53034.00632808 2025-09-10,20:23:05.000,253,11073233,124605,0,1757535784,13796.94666419,-67.90222541999537,53034.06222504 2025-09-10,20:23:06.000,253,11073236,124885,0,1757535785,13797.00055466999,-67.92337281000073,53034.0831864 2025-09-10,20:23:07.000,253,11073230,124685,0,1757535786,13797.06791777,-67.9797658499956,53034.06921216001 2025-09-10,20:23:08.000,253,11073224,124645,0,1757535787,13797.10159931999,-67.97271671999624,53034.097160640005 2025-09-10,20:23:09.000,253,11073198,124685,0,1757535788,13797.162226109991,-68.00091324000095,53034.146070480005 2025-09-10,20:23:10.000,253,11073206,124645,0,1757535789,13797.216116589996,-67.9938641100016,53034.097160640005 2025-09-10,20:23:11.000,253,11073228,124885,0,1757535790,13797.256534449996,-68.00796237000031,53034.0831864 2025-09-10,20:23:12.000,253,11073155,124805,0,1757535791,13797.276743379996,-67.95861845999752,53034.16703184001 2025-09-10,20:23:13.000,253,11073183,124605,0,1757535792,13797.270007070001,-67.93042194000009,53034.11113488 2025-09-10,20:23:14.000,253,11073178,124565,0,1757535793,13797.243061829991,-67.9445201999988,53034.1530576 2025-09-10,20:23:15.000,253,11073240,124725,0,1757535794,13797.229589210001,-67.93042194000009,53034.20895456001 2025-09-10,20:23:16.000,253,11073192,124565,0,1757535795,13797.182435039991,-67.93747106999945,53034.25087728 2025-09-10,20:23:17.000,253,11073225,124485,0,1757535796,13797.12180824999,-67.90927455000201,53034.25786440001 2025-09-10,20:23:18.000,253,11073185,124645,0,1757535797,13797.10159931999,-67.87402889999794,53034.27882576 2025-09-10,20:23:19.000,253,11073231,124605,0,1757535798,13797.0881267,-67.87402889999794,53034.27882576 2025-09-10,20:23:20.000,253,11073219,124725,0,1757535799,13797.12854456,-67.89517628999602,53034.313761360005 2025-09-10,20:23:21.000,253,11073243,124645,0,1757535800,13797.12854456,-67.85993063999922,53034.27882576 2025-09-10,20:23:22.000,253,11073220,124645,0,1757535801,13797.229589210001,-67.88812715999666,53034.2928 2025-09-10,20:23:23.000,253,11073264,125125,0,1757535802,13797.337370169997,-67.91632368000137,53034.32074848 2025-09-10,20:23:24.000,253,11073248,125685,0,1757535803,13797.397996959997,-67.95156932999816,53034.37664544001 2025-09-10,20:23:25.000,253,11073212,124405,0,1757535804,13797.539459469997,-67.96566758999688,53034.34170984 2025-09-10,20:23:26.000,253,11073196,124605,0,1757535805,13797.640504119998,-68.03615888999775,53034.34170984 2025-09-10,20:23:27.000,253,11073209,124765,0,1757535806,13797.755021389989,-68.05025714999647,53034.34170984 2025-09-10,20:23:28.000,253,11073229,124725,0,1757535807,13797.835857109989,-68.05025714999647,53034.34170984 2025-09-10,20:23:29.000,253,11073212,124565,0,1757535808,13797.963846999999,-68.06435540999519,53034.3976068 2025-09-10,20:23:30.000,253,11073258,124565,0,1757535809,13798.011001169994,-68.05730627999583,53034.35568408001 2025-09-10,20:23:31.000,253,11073232,124525,0,1757535810,13798.071627959995,-68.05730627999583,53034.3976068 2025-09-10,20:23:32.000,253,11073243,124325,0,1757535811,13798.12551844,-68.04320801999711,53034.41856816 2025-09-10,20:23:33.000,253,11073188,124285,0,1757535812,13798.12551844,-68.04320801999711,53034.41856816 2025-09-10,20:23:34.000,253,11073260,124565,0,1757535813,13798.152463679995,-67.96566758999688,53034.481452240005 2025-09-10,20:23:35.000,253,11073257,124485,0,1757535814,13798.152463679995,-67.92337281000073,53034.57228480001 2025-09-10,20:23:36.000,253,11073218,124605,0,1757535815,13798.11878212999,-67.91632368000137,53034.600233280005 2025-09-10,20:23:37.000,253,11073247,124365,0,1757535816,13798.051419029995,-67.88812715999666,53034.69106584001 2025-09-10,20:23:38.000,253,11073206,124805,0,1757535817,13798.00426486,-67.86697976999858,53034.719014320006 2025-09-10,20:23:39.000,253,11073235,124405,0,1757535818,13797.923429139999,-67.81763585999579,53034.719014320006 2025-09-10,20:23:40.000,253,11073209,124405,0,1757535819,13797.909956519994,-67.76124282000092,53034.7818984 2025-09-10,20:23:41.000,253,11073190,124565,0,1757535820,13797.862802349999,-67.74009542999556,53034.816834000005 2025-09-10,20:23:42.000,253,11073204,124645,0,1757535821,13797.849329729994,-67.7471445600022,53034.767924160005 2025-09-10,20:23:43.000,253,11073229,124525,0,1757535822,13797.876274969989,-67.72599716999684,53034.75394992 2025-09-10,20:23:44.000,253,11073208,124485,0,1757535823,13797.889747589994,-67.69075152000005,53034.84478248 2025-09-10,20:23:45.000,253,11073228,124245,0,1757535824,13797.943638069999,-67.69075152000005,53034.89369232 2025-09-10,20:23:46.000,253,11073234,124325,0,1757535825,13797.99752854999,-67.76124282000092,53034.830808239996 2025-09-10,20:23:47.000,253,11073248,124445,0,1757535826,13798.09857319999,-67.78943933999835,53034.84478248 2025-09-10,20:23:48.000,253,11073202,124445,0,1757535827,13798.192881539995,-67.80353759999707,53034.87273096 2025-09-10,20:23:49.000,253,11073201,124365,0,1757535828,13798.28718988,-67.82468498999515,53034.91465368 2025-09-10,20:23:50.000,253,11073206,124565,0,1757535829,13798.334344049996,-67.87402889999794,53034.9216408 2025-09-10,20:23:51.000,253,11073206,124525,0,1757535830,13798.482542869991,-67.87402889999794,53034.90766656001 2025-09-10,20:23:52.000,253,11073221,124565,0,1757535831,13798.583587519992,-67.90927455000201,53034.9216408 2025-09-10,20:23:53.000,253,11073224,124405,0,1757535832,13798.684632169992,-67.98681498000224,53034.96356352 2025-09-10,20:23:54.000,253,11073242,124365,0,1757535833,13798.745258959992,-67.9797658499956,53034.95657640001 2025-09-10,20:23:55.000,253,11073236,124525,0,1757535834,13798.873248849988,-67.9938641100016,53034.97753776001 2025-09-10,20:23:56.000,253,11073255,124485,0,1757535835,13798.886721469993,-68.00091324000095,53035.00548624001 2025-09-10,20:23:57.000,253,11073252,124485,0,1757535836,13798.913666709988,-67.9938641100016,53035.06837032 2025-09-10,20:23:58.000,253,11073196,124365,0,1757535837,13798.981029809998,-67.96566758999688,53035.13824152 2025-09-10,20:23:59.000,253,11073180,124445,0,1757535838,13798.954084569988,-67.95156932999816,53035.14522864001 2025-09-10,20:24:00.000,253,11073269,124645,0,1757535839,13798.933875639988,-67.93747106999945,53035.11728016 2025-09-10,20:24:01.000,253,11073226,124445,0,1757535840,13798.967557189993,-67.88812715999666,53035.1312544 2025-09-10,20:24:02.000,253,11073240,124325,0,1757535841,13798.927139329993,-67.85993063999922,53035.12426728001 2025-09-10,20:24:03.000,253,11073232,124245,0,1757535842,13798.906930399993,-67.88812715999666,53035.12426728001 2025-09-10,20:24:04.000,253,11073253,124165,0,1757535843,13798.893457779988,-67.85288150999986,53035.15920288 2025-09-10,20:24:05.000,253,11073193,124445,0,1757535844,13798.906930399993,-67.8810780299973,53035.17317712001 2025-09-10,20:24:06.000,253,11073236,124285,0,1757535845,13798.987766119993,-67.83173412000178,53035.17317712001 2025-09-10,20:24:07.000,253,11073223,124445,0,1757535846,13799.021447669998,-67.83878325000114,53035.17317712001 2025-09-10,20:24:08.000,253,11073210,124645,0,1757535847,13799.021447669998,-67.83878325000114,53035.222086960006 2025-09-10,20:24:09.000,253,11073247,124485,0,1757535848,13799.075338149989,-67.81058672999643,53035.18715136 2025-09-10,20:24:10.000,253,11073193,124205,0,1757535849,13799.169646489994,-67.85288150999986,53035.20811272 2025-09-10,20:24:11.000,253,11073175,124365,0,1757535850,13799.290900069995,-67.81763585999579,53035.152215760005 2025-09-10,20:24:12.000,253,11073189,124485,0,1757535851,13799.331317929995,-67.87402889999794,53035.20811272 2025-09-10,20:24:13.000,253,11073268,124365,0,1757535852,13799.412153649995,-67.86697976999858,53035.18715136 2025-09-10,20:24:14.000,253,11073247,124485,0,1757535853,13799.49972567999,-67.89517628999602,53035.17317712001 2025-09-10,20:24:15.000,253,11073249,124085,0,1757535854,13799.553616159996,-67.8810780299973,53035.18715136 2025-09-10,20:24:16.000,253,11073260,124205,0,1757535855,13799.600770329991,-67.93747106999945,53035.24304832001 2025-09-10,20:24:17.000,253,11073218,123765,0,1757535856,13799.647924500001,-67.92337281000073,53035.222086960006 2025-09-10,20:24:18.000,253,11073254,124325,0,1757535857,13799.681606049991,-67.88812715999666,53035.21509984001 2025-09-10,20:24:19.000,253,11073250,124325,0,1757535858,13799.668133430001,-67.90222541999537,53035.270996800005 2025-09-10,20:24:20.000,253,11073258,123885,0,1757535859,13799.688342360001,-67.90222541999537,53035.25003544 2025-09-10,20:24:21.000,253,11073231,124165,0,1757535860,13799.634451879996,-67.91632368000137,53035.29894528 2025-09-10,20:24:22.000,253,11073243,124005,0,1757535861,13799.620979259991,-67.90927455000201,53035.319906640005 2025-09-10,20:24:23.000,253,11073229,123645,0,1757535862,13799.58729771,-67.93042194000009,53035.29894528 2025-09-10,20:24:24.000,253,11073226,123645,0,1757535863,13799.56035246999,-67.95861845999752,53035.39676496 2025-09-10,20:24:25.000,253,11073278,123925,0,1757535864,13799.54687985,-67.95861845999752,53035.368816480004 2025-09-10,20:24:27.000,253,11073236,123965,0,1757535866,13799.51993460999,-68.00091324000095,53035.31291952001 2025-09-10,20:24:28.000,253,11073219,124005,0,1757535867,13799.47951674999,-68.02910975999839,53035.3758036 2025-09-10,20:24:29.000,253,11073247,123565,0,1757535868,13799.472780439995,-68.04320801999711,53035.35484224 2025-09-10,20:24:30.000,253,11073269,123565,0,1757535869,13799.492989369995,-68.04320801999711,53035.41073920001 2025-09-10,20:24:31.000,253,11073242,124245,0,1757535870,13799.51993460999,-68.05730627999583,53035.41073920001 2025-09-10,20:24:32.000,253,11073297,123844,0,1757535871,13799.513198299996,-68.05730627999583,53035.41073920001 2025-09-10,20:24:33.000,253,11073261,124365,0,1757535872,13799.492989369995,-68.07140454000182,53035.41073920001 2025-09-10,20:24:34.000,253,11073222,123525,0,1757535873,13799.47951674999,-68.09960105999926,53035.3758036 2025-09-10,20:24:35.000,253,11073239,124765,0,1757535874,13799.51993460999,-68.10665018999862,53035.41772632 2025-09-10,20:24:36.000,253,11073232,124765,0,1757535875,13799.533407229996,-68.03615888999775,53035.3758036 2025-09-10,20:24:37.000,253,11073237,124285,0,1757535876,13799.52667092,-68.02206062999903,53035.3758036 2025-09-10,20:24:38.000,253,11073245,125165,0,1757535877,13799.56708878,-67.98681498000224,53035.4456748 2025-09-10,20:24:39.000,253,11073233,124605,0,1757535878,13799.580561399991,-67.90927455000201,53035.43170056001 2025-09-10,20:24:40.000,253,11073253,125285,0,1757535879,13799.654660809996,-67.87402889999794,53035.48061040001 2025-09-10,20:24:41.000,253,11073286,125445,0,1757535880,13799.654660809996,-67.81763585999579,53035.45266192 2025-09-10,20:24:42.000,253,11073254,124125,0,1757535881,13799.701814979991,-67.72599716999684,53035.45266192 2025-09-10,20:24:43.000,253,11073281,124205,0,1757535882,13799.701814979991,-67.67665326000133,53035.4456748 2025-09-10,20:24:44.000,253,11073256,124365,0,1757535883,13799.722023909992,-67.60616196000046,53035.48061040001 2025-09-10,20:24:45.000,253,11073249,124005,0,1757535884,13799.755705459997,-67.55681804999767,53035.45266192 2025-09-10,20:24:46.000,253,11073284,125045,0,1757535885,13799.789387010002,-67.54271978999896,53035.43170056001 2025-09-10,20:24:47.000,253,11073217,124125,0,1757535886,13799.742232839992,-67.49337587999617,53035.45266192 2025-09-10,20:24:48.000,253,11073271,124885,0,1757535887,13799.802859629992,-67.42993371000193,53035.45964904001 2025-09-10,20:24:49.000,253,11073246,124165,0,1757535888,13799.823068559992,-67.40878631999658,53035.45964904001 2025-09-10,20:24:50.000,253,11073280,124605,0,1757535889,13799.856750109997,-67.47927761999745,53035.52253312 2025-09-10,20:24:51.000,253,11073305,124405,0,1757535890,13799.870222730002,-67.45108110000001,53035.54349448 2025-09-10,20:24:52.000,253,11073275,124605,0,1757535891,13799.903904279992,-67.47222848999809,53035.52952024001 2025-09-10,20:24:53.000,253,11073299,124485,0,1757535892,13799.917376899997,-67.47927761999745,53035.59240432 2025-09-10,20:24:54.000,253,11073220,124085,0,1757535893,13799.917376899997,-67.54271978999896,53035.5854172 2025-09-10,20:24:55.000,253,11073264,124365,0,1757535894,13799.910640590002,-67.57091630999639,53035.557468720006 2025-09-10,20:24:56.000,253,11073253,124405,0,1757535895,13799.883695349992,-67.64845673999662,53035.56445584 2025-09-10,20:24:57.000,253,11073228,123925,0,1757535896,13799.890431660002,-67.66960413000197,53035.56445584 2025-09-10,20:24:58.000,253,11073215,124485,0,1757535897,13799.890431660002,-67.7330462999962,53035.59939144001 2025-09-10,20:24:59.000,253,11073259,123765,0,1757535898,13799.890431660002,-67.75419369000156,53035.59939144001 2025-09-10,20:25:00.000,253,11073312,124445,0,1757535899,13799.850013800002,-67.75419369000156,53035.64830128001 2025-09-10,20:25:01.000,253,11073302,124485,0,1757535900,13799.856750109997,-67.77534107999963,53035.690224 2025-09-10,20:25:02.000,253,11073240,124285,0,1757535901,13799.836541179997,-67.81058672999643,53035.6203528 2025-09-10,20:25:03.000,253,11073257,124605,0,1757535902,13799.802859629992,-67.83878325000114,53035.56445584 2025-09-10,20:25:04.000,253,11073228,123765,0,1757535903,13799.796123319997,-67.83173412000178,53035.61336568 2025-09-10,20:25:05.000,253,11073276,124285,0,1757535904,13799.769178080001,-67.81058672999643,53035.59939144001 2025-09-10,20:25:06.000,253,11073281,124205,0,1757535905,13799.722023909992,-67.78943933999835,53035.52253312 2025-09-10,20:25:07.000,253,11073228,123405,0,1757535906,13799.681606049991,-67.78943933999835,53035.52253312 2025-09-10,20:25:08.000,253,11073230,123725,0,1757535907,13799.674869739996,-67.7330462999962,53035.536507360004 2025-09-10,20:25:09.000,253,11073268,123725,0,1757535908,13799.62771557,-67.69075152000005,53035.52952024001 2025-09-10,20:25:10.000,253,11073323,123765,0,1757535909,13799.654660809996,-67.64845673999662,53035.536507360004 2025-09-10,20:25:11.000,253,11073277,123685,0,1757535910,13799.701814979991,-67.6343584799979,53035.487597520005 2025-09-10,20:25:12.000,253,11073307,123605,0,1757535911,13799.647924500001,-67.61321108999982,53035.47362328 2025-09-10,20:25:13.000,253,11073291,123725,0,1757535912,13799.668133430001,-67.56386717999703,53035.45964904001 2025-09-10,20:25:14.000,253,11073249,123525,0,1757535913,13799.668133430001,-67.55681804999767,53035.4456748 2025-09-10,20:25:15.000,253,11073284,123405,0,1757535914,13799.674869739996,-67.5356706599996,53035.42471344 2025-09-10,20:25:16.000,253,11073293,123645,0,1757535915,13799.708551290001,-67.5356706599996,53035.45266192 2025-09-10,20:25:17.000,253,11073249,123525,0,1757535916,13799.688342360001,-67.51452327000152,53035.438687680005 2025-09-10,20:25:18.000,253,11073306,123525,0,1757535917,13799.728760220001,-67.52157240000088,53035.49458464 2025-09-10,20:25:19.000,253,11073279,123565,0,1757535918,13799.748969150001,-67.49337587999617,53035.487597520005 2025-09-10,20:25:20.000,253,11073254,123765,0,1757535919,13799.769178080001,-67.57091630999639,53035.45964904001 2025-09-10,20:25:21.000,253,11073298,123685,0,1757535920,13799.809595940002,-67.57796543999575,53035.501571759996 2025-09-10,20:25:22.000,253,11073296,123405,0,1757535921,13799.836541179997,-67.6343584799979,53035.515546 2025-09-10,20:25:23.000,253,11073274,123405,0,1757535922,13799.883695349992,-67.68370239000069,53035.536507360004 2025-09-10,20:25:24.000,253,11073312,123485,0,1757535923,13799.910640590002,-67.77534107999963,53035.52253312 2025-09-10,20:25:25.000,253,11073242,123525,0,1757535924,13799.964531069993,-67.85993063999922,53035.57843008001 2025-09-10,20:25:26.000,253,11073283,123405,0,1757535925,13799.971267380002,-67.87402889999794,53035.54349448 2025-09-10,20:25:27.000,253,11073279,123365,0,1757535926,13799.951058450002,-67.96566758999688,53035.557468720006 2025-09-10,20:25:28.000,253,11073332,123405,0,1757535927,13800.004948929993,-68.02910975999839,53035.52253312 2025-09-10,20:25:29.000,253,11073266,123725,0,1757535928,13800.045366789993,-68.09960105999926,53035.50855888001 2025-09-10,20:25:30.000,253,11073259,123525,0,1757535929,13800.058839409998,-68.17714148999949,53035.48061040001 2025-09-10,20:25:31.000,253,11073287,123685,0,1757535930,13800.065575719993,-68.21238713999628,53035.47362328 2025-09-10,20:25:32.000,253,11073260,123885,0,1757535931,13800.079048339998,-68.26878017999843,53035.501571759996 2025-09-10,20:25:33.000,253,11073312,123365,0,1757535932,13800.112729889988,-68.31107496000186,53035.56445584 2025-09-10,20:25:34.000,253,11073284,123645,0,1757535933,13800.153147749988,-68.29697669999587,53035.52253312 2025-09-10,20:25:35.000,253,11073247,123645,0,1757535934,13800.119466199998,-68.31812409000122,53035.557468720006 2025-09-10,20:25:36.000,253,11073310,123605,0,1757535935,13800.119466199998,-68.28992756999651,53035.501571759996 2025-09-10,20:25:37.000,253,11073307,123445,0,1757535936,13800.146411439993,-68.28287843999715,53035.52253312 2025-09-10,20:25:38.000,253,11073324,123405,0,1757535937,13800.159884059998,-68.26173104999907,53035.52952024001 2025-09-10,20:25:39.000,253,11073296,123885,0,1757535938,13800.207038229993,-68.1912397499982,53035.50855888001 2025-09-10,20:25:40.000,253,11073326,123645,0,1757535939,13800.260928709999,-68.1912397499982,53035.557468720006 2025-09-10,20:25:41.000,253,11073296,123725,0,1757535940,13800.314819189989,-68.10665018999862,53035.6203528 2025-09-10,20:25:42.000,253,11073322,123805,0,1757535941,13800.35523704999,-68.07845367000118,53035.6203528 2025-09-10,20:25:43.000,253,11073315,123965,0,1757535942,13800.40239122,-68.04320801999711,53035.5854172 2025-09-10,20:25:44.000,253,11073312,124005,0,1757535943,13800.48322694,-67.97271671999624,53035.557468720006 2025-09-10,20:25:45.000,253,11073261,124325,0,1757535944,13800.530381109995,-67.91632368000137,53035.56445584 2025-09-10,20:25:46.000,253,11073278,124165,0,1757535945,13800.64489838,-67.90927455000201,53035.59240432 2025-09-10,20:25:47.000,253,11073274,123885,0,1757535946,13800.69878885999,-67.83173412000178,53035.59939144001 2025-09-10,20:25:48.000,253,11073312,123965,0,1757535947,13800.752679339996,-67.85288150999986,53035.606378560005 2025-09-10,20:25:49.000,253,11073293,124365,0,1757535948,13800.78636089,-67.85288150999986,53035.606378560005 2025-09-10,20:25:50.000,253,11073335,124005,0,1757535949,13800.860460299991,-67.93042194000009,53035.62733992001 2025-09-10,20:25:51.000,253,11073274,124125,0,1757535950,13800.873932919996,-67.95156932999816,53035.655288400005 2025-09-10,20:25:52.000,253,11073250,124725,0,1757535951,13800.887405540001,-68.00091324000095,53035.69721112001 2025-09-10,20:25:53.000,253,11073292,124605,0,1757535952,13800.914350779996,-68.04320801999711,53035.73214672 2025-09-10,20:25:54.000,253,11073277,124805,0,1757535953,13800.927823400001,-68.08550280000054,53035.67624976001 2025-09-10,20:25:55.000,253,11073319,124925,0,1757535954,13800.961504949992,-68.14189583999541,53035.71817248001 2025-09-10,20:25:56.000,253,11073305,125045,0,1757535955,13800.981713879992,-68.22648540000228,53035.690224 2025-09-10,20:25:57.000,253,11073285,124685,0,1757535956,13800.988450190001,-68.31107496000186,53035.690224 2025-09-10,20:25:58.000,253,11073295,124645,0,1757535957,13801.022131739992,-68.32517322000058,53035.73214672 2025-09-10,20:25:59.000,253,11073310,124965,0,1757535958,13801.028868050002,-68.38861539000209,53035.78105656 2025-09-10,20:26:00.000,253,11073338,124525,0,1757535959,13801.028868050002,-68.43091016999824,53035.704198240004 2025-09-10,20:26:01.000,253,11073314,124285,0,1757535960,13801.055813289997,-68.43091016999824,53035.71817248001 2025-09-10,20:26:02.000,253,11073305,124365,0,1757535961,13801.129912700002,-68.48730321000039,53035.690224 2025-09-10,20:26:03.000,253,11073320,124685,0,1757535962,13801.210748420002,-68.50140146999911,53035.725159600006 2025-09-10,20:26:04.000,253,11073301,124525,0,1757535963,13801.257902589998,-68.52254885999719,53035.74612096001 2025-09-10,20:26:05.000,253,11073271,124645,0,1757535964,13801.291584139988,-68.5366471199959,53035.74612096001 2025-09-10,20:26:06.000,253,11073263,124045,0,1757535965,13801.352210929988,-68.57894189999934,53035.71817248001 2025-09-10,20:26:07.000,253,11073227,124485,0,1757535966,13801.419574029998,-68.57894189999934,53035.7600952 2025-09-10,20:26:08.000,253,11073271,123685,0,1757535967,13801.486937129994,-68.54369624999526,53035.75310808 2025-09-10,20:26:09.000,253,11073206,123885,0,1757535968,13801.547563919994,-68.50845059999847,53035.80900504 2025-09-10,20:26:10.000,253,11073296,123925,0,1757535969,13801.608190709994,-68.46615582000231,53035.85791488 2025-09-10,20:26:11.000,253,11073260,123525,0,1757535970,13801.61492701999,-68.42386103999888,53035.871889120004 2025-09-10,20:26:12.000,253,11073242,123045,0,1757535971,13801.66208119,-68.45910668999568,53035.92079896 2025-09-10,20:26:13.000,253,11073310,123405,0,1757535972,13801.67555380999,-68.4027136500008,53035.8998376 2025-09-10,20:26:14.000,253,11073268,123565,0,1757535973,13801.648608569994,-68.36746799999673,53035.93477320001 2025-09-10,20:26:15.000,253,11073333,123685,0,1757535974,13801.64187226,-68.35336973999802,53035.941760320005 2025-09-10,20:26:16.000,253,11073315,123925,0,1757535975,13801.648608569994,-68.34632060999866,53036.01163152001 2025-09-10,20:26:17.000,253,11073308,123005,0,1757535976,13801.64187226,-68.29697669999587,53035.99765728 2025-09-10,20:26:18.000,253,11073309,123844,0,1757535977,13801.587981779994,-68.27582930999779,53036.05355424001 2025-09-10,20:26:19.000,253,11073253,123844,0,1757535978,13801.527354989994,-68.24763279000035,53035.97669592 2025-09-10,20:26:20.000,253,11073308,124125,0,1757535979,13801.466728199994,-68.24763279000035,53035.9697088 2025-09-10,20:26:21.000,253,11073274,124365,0,1757535980,13801.473464509989,-68.1912397499982,53036.039580000004 2025-09-10,20:26:22.000,253,11073294,124405,0,1757535981,13801.419574029998,-68.26173104999907,53036.08848984 2025-09-10,20:26:23.000,253,11073248,124125,0,1757535982,13801.412837719989,-68.26173104999907,53036.02560576 2025-09-10,20:26:24.000,253,11073229,124965,0,1757535983,13801.453255579989,-68.32517322000058,53036.04656712 2025-09-10,20:26:25.000,253,11073213,124525,0,1757535984,13801.453255579989,-68.3392714799993,53036.04656712 2025-09-10,20:26:26.000,253,11073283,124885,0,1757535985,13801.459991889998,-68.38861539000209,53036.05355424001 2025-09-10,20:26:27.000,253,11073250,124845,0,1757535986,13801.540827609999,-68.41681190999952,53036.01861864 2025-09-10,20:26:28.000,253,11073279,124645,0,1757535987,13801.561036539999,-68.46615582000231,53036.03259288001 2025-09-10,20:26:29.000,253,11073249,125205,0,1757535988,13801.64187226,-68.52254885999719,53036.04656712 2025-09-10,20:26:30.000,253,11073267,125165,0,1757535989,13801.71597166999,-68.57189276999998,53036.03259288001 2025-09-10,20:26:31.000,253,11073285,124805,0,1757535990,13801.769862149995,-68.60713841999677,53036.01163152001 2025-09-10,20:26:32.000,253,11073302,124965,0,1757535991,13801.830488939995,-68.65648232999956,53036.01163152001 2025-09-10,20:26:33.000,253,11073264,124685,0,1757535992,13801.85743417999,-68.71992450000107,53036.004644399996 2025-09-10,20:26:34.000,253,11073240,124765,0,1757535993,13801.94500621,-68.70582624000235,53036.060541360006 2025-09-10,20:26:35.000,253,11073220,124605,0,1757535994,13801.96521514,-68.76221927999723,53036.109451200005 2025-09-10,20:26:36.000,253,11073222,124565,0,1757535995,13802.005633,-68.85385796999617,53036.12342544 2025-09-10,20:26:37.000,253,11073235,123925,0,1757535996,13801.98542407,-68.87500536000152,53036.13739968 2025-09-10,20:26:38.000,253,11073260,124525,0,1757535997,13801.98542407,-68.91730013999768,53036.08848984 2025-09-10,20:26:39.000,253,11073262,124445,0,1757535998,13801.96521514,-68.94549665999511,53036.16534816 2025-09-10,20:26:40.000,253,11073214,124405,0,1757535999,13801.951742519996,-69.02303708999534,53036.13739968 2025-09-10,20:26:41.000,253,11073250,124165,0,1757536000,13801.911324659995,-69.00893882999662,53036.15137392001 2025-09-10,20:26:42.000,253,11073281,124285,0,1757536001,13801.83722524999,-69.0441844800007,53036.172335279996 2025-09-10,20:26:43.000,253,11073226,124245,0,1757536002,13801.79680738999,-69.07238099999813,53036.16534816 2025-09-10,20:26:44.000,253,11073214,124445,0,1757536003,13801.76312584,-69.1076266500022,53036.12342544 2025-09-10,20:26:45.000,253,11073275,124205,0,1757536004,13801.76312584,-69.1781179499958,53036.12342544 2025-09-10,20:26:46.000,253,11073236,124245,0,1757536005,13801.74291691,-69.21336359999987,53036.172335279996 2025-09-10,20:26:47.000,253,11073231,123685,0,1757536006,13801.749653219995,-69.27680577000137,53036.1443868 2025-09-10,20:26:48.000,253,11073230,124365,0,1757536007,13801.769862149995,-69.29795315999945,53036.17932240001 2025-09-10,20:26:49.000,253,11073267,124245,0,1757536008,13801.84396156,-69.30500228999881,53036.172335279996 2025-09-10,20:26:50.000,253,11073280,124205,0,1757536009,13801.94500621,-69.34729707000224,53036.20028376001 2025-09-10,20:26:51.000,253,11073285,124125,0,1757536010,13801.971951449996,-69.3543462000016,53036.207270880004 2025-09-10,20:26:52.000,253,11073256,124205,0,1757536011,13802.066259790001,-69.33319880999625,53036.20028376001 2025-09-10,20:26:53.000,253,11073266,124325,0,1757536012,13802.140359199992,-69.38254271999904,53036.15137392001 2025-09-10,20:26:54.000,253,11073255,124245,0,1757536013,13802.234667539997,-69.3895918499984,53036.17932240001 2025-09-10,20:26:55.000,253,11073263,124165,0,1757536014,13802.342448499992,-69.38254271999904,53036.17932240001 2025-09-10,20:26:56.000,253,11073220,124165,0,1757536015,13802.510856249988,-69.36139533000096,53036.22124512001 2025-09-10,20:26:57.000,253,11073255,123844,0,1757536016,13802.571483039988,-69.32614967999689,53036.277142080005 2025-09-10,20:26:58.000,253,11073250,124565,0,1757536017,13802.686000309994,-69.26270750999538,53036.26316784 2025-09-10,20:26:59.000,253,11073246,124205,0,1757536018,13802.760099719999,-69.25565837999602,53036.340026159996 2025-09-10,20:27:00.000,253,11073232,124005,0,1757536019,13802.85440805999,-69.28385490000073,53036.36797464001 2025-09-10,20:27:01.000,253,11073233,123645,0,1757536020,13802.97566163999,-69.26975664000202,53036.326051920005 2025-09-10,20:27:02.000,253,11073218,123725,0,1757536021,13803.04302474,-69.25565837999602,53036.41688448001 2025-09-10,20:27:03.000,253,11073297,123844,0,1757536022,13803.12386046,-69.25565837999602,53036.41688448001 2025-09-10,20:27:04.000,253,11073294,124285,0,1757536023,13803.24511404,-69.24860924999666,53036.50072992 2025-09-10,20:27:05.000,253,11073296,124205,0,1757536024,13803.406785480001,-69.26975664000202,53036.48675568001 2025-09-10,20:27:06.000,253,11073228,124405,0,1757536025,13803.480884889992,-69.3402479399956,53036.542652640004 2025-09-10,20:27:07.000,253,11073281,124405,0,1757536026,13803.588665850002,-69.38254271999904,53036.54963976 2025-09-10,20:27:08.000,253,11073301,124645,0,1757536027,13803.676237879998,-69.46008314999926,53036.62649808 2025-09-10,20:27:09.000,253,11073248,125125,0,1757536028,13803.770546219988,-69.52352532000077,53036.563614000006 2025-09-10,20:27:10.000,253,11073285,124645,0,1757536029,13803.864854559994,-69.57286922999629,53036.675407919996 2025-09-10,20:27:11.000,253,11073262,124805,0,1757536030,13803.912008729989,-69.66450791999523,53036.675407919996 2025-09-10,20:27:12.000,253,11073192,124525,0,1757536031,13803.959162899999,-69.70680269999866,53036.72431776001 2025-09-10,20:27:13.000,253,11073254,124365,0,1757536032,13804.09388909999,-69.72090095999738,53036.731304880006 2025-09-10,20:27:14.000,253,11073277,124605,0,1757536033,13804.15451588999,-69.76319574000081,53036.731304880006 2025-09-10,20:27:15.000,253,11073301,124285,0,1757536034,13804.208406369995,-69.72795008999674,53036.8081632 2025-09-10,20:27:16.000,253,11073268,124165,0,1757536035,13804.23535160999,-69.70680269999866,53036.8430988 2025-09-10,20:27:17.000,253,11073213,123844,0,1757536036,13804.29597839999,-69.64336052999715,53036.94091848001 2025-09-10,20:27:18.000,253,11073278,123725,0,1757536037,13804.30271471,-69.67155705000187,53036.90598288 2025-09-10,20:27:19.000,253,11073304,124165,0,1757536038,13804.28250578,-69.62221313999908,53036.88502152 2025-09-10,20:27:20.000,253,11073314,123565,0,1757536039,13804.269033159995,-69.51647619000141,53036.91297 2025-09-10,20:27:21.000,253,11073292,123245,0,1757536040,13804.289242089995,-69.46008314999926,53036.97585408 2025-09-10,20:27:22.000,253,11073259,123445,0,1757536041,13804.289242089995,-69.36139533000096,53036.95489272 2025-09-10,20:27:23.000,253,11073277,123445,0,1757536042,13804.27576946999,-69.31205141999817,53036.926944240004 2025-09-10,20:27:24.000,253,11073255,123445,0,1757536043,13804.309451019995,-69.23451098999794,53037.01777680001 2025-09-10,20:27:25.000,253,11073221,123565,0,1757536044,13804.33639625999,-69.18516707999515,53037.03175104 2025-09-10,20:27:26.000,253,11073281,123325,0,1757536045,13804.370077809996,-69.13582316999964,53037.045725280004 2025-09-10,20:27:27.000,253,11073278,123485,0,1757536046,13804.42396829,-69.09352838999621,53037.115596480005 2025-09-10,20:27:28.000,253,11073301,123645,0,1757536047,13804.504804010001,-69.02303708999534,53037.10162224 2025-09-10,20:27:29.000,253,11073285,123805,0,1757536048,13804.592376039996,-68.98074230999919,53037.17848056 2025-09-10,20:27:30.000,253,11073241,124485,0,1757536049,13804.700156999992,-68.95959492000111,53037.1924548 2025-09-10,20:27:31.000,253,11073255,123645,0,1757536050,13804.787729030002,-68.91730013999768,53037.213416160004 2025-09-10,20:27:32.000,253,11073274,123844,0,1757536051,13804.908982610003,-68.93844752999576,53037.22040328 2025-09-10,20:27:33.000,253,11073320,123645,0,1757536052,13804.976345709998,-68.8961527499996,53037.26931312 2025-09-10,20:27:34.000,253,11073233,123685,0,1757536053,13805.070654049989,-68.86795623000216,53037.31123584 2025-09-10,20:27:35.000,253,11073269,124005,0,1757536054,13805.144753459994,-68.8961527499996,53037.36014568 2025-09-10,20:27:36.000,253,11073246,124005,0,1757536055,13805.266007039994,-68.87500536000152,53037.35315856001 2025-09-10,20:27:37.000,253,11073274,124045,0,1757536056,13805.306424899994,-68.91025100999832,53037.3671328 2025-09-10,20:27:38.000,253,11073302,123965,0,1757536057,13805.35357906999,-68.8961527499996,53037.44399112001 2025-09-10,20:27:39.000,253,11073271,124165,0,1757536058,13805.35357906999,-68.93844752999576,53037.47193960001 2025-09-10,20:27:40.000,253,11073241,124365,0,1757536059,13805.367051689995,-68.9313983999964,53037.48591384 2025-09-10,20:27:41.000,253,11073304,124565,0,1757536060,13805.33337013999,-68.8961527499996,53037.48591384 2025-09-10,20:27:42.000,253,11073250,124805,0,1757536061,13805.33337013999,-68.95254579000175,53037.54181080001 2025-09-10,20:27:43.000,253,11073254,124765,0,1757536062,13805.25927073,-68.86795623000216,53037.56277216001 2025-09-10,20:27:44.000,253,11073262,124565,0,1757536063,13805.198643939999,-68.83975970999745,53037.56277216001 2025-09-10,20:27:45.000,253,11073308,124805,0,1757536064,13805.138017149999,-68.88205449000088,53037.55578504 2025-09-10,20:27:46.000,253,11073292,124485,0,1757536065,13805.063917739993,-68.86795623000216,53037.618669120006 2025-09-10,20:27:47.000,253,11073223,124365,0,1757536066,13804.989818329988,-68.88910362000024,53037.61168200001 2025-09-10,20:27:48.000,253,11073281,124405,0,1757536067,13804.942664159993,-68.85385796999617,53037.6815532 2025-09-10,20:27:49.000,253,11073238,124165,0,1757536068,13804.902246299993,-68.79041580000194,53037.65360472 2025-09-10,20:27:50.000,253,11073267,123965,0,1757536069,13804.868564750002,-68.80451406000066,53037.66059184001 2025-09-10,20:27:51.000,253,11073260,124005,0,1757536070,13804.821410579993,-68.79041580000194,53037.58373352 2025-09-10,20:27:52.000,253,11073277,123685,0,1757536071,13804.787729030002,-68.7833666699953,53037.597707760004 2025-09-10,20:27:53.000,253,11073255,123844,0,1757536072,13804.733838549997,-68.69877710999572,53037.60469488 2025-09-10,20:27:54.000,253,11073257,123685,0,1757536073,13804.713629619997,-68.70582624000235,53037.62565624 2025-09-10,20:27:55.000,253,11073288,123325,0,1757536074,13804.747311170002,-68.69877710999572,53037.618669120006 2025-09-10,20:27:56.000,253,11073292,123565,0,1757536075,13804.774256409997,-68.65648232999956,53037.60469488 2025-09-10,20:27:57.000,253,11073336,123365,0,1757536076,13804.747311170002,-68.69172797999636,53037.66059184001 2025-09-10,20:27:58.000,253,11073303,123525,0,1757536077,13804.780992719992,-68.66353145999892,53037.667578960005 2025-09-10,20:27:59.000,253,11073272,123445,0,1757536078,13804.855092129998,-68.61418754999613,53037.65360472 2025-09-10,20:28:00.000,253,11073266,123765,0,1757536079,13804.902246299993,-68.61418754999613,53037.69552744 2025-09-10,20:28:01.000,253,11073240,123165,0,1757536080,13805.043708809993,-68.56484364000062,53037.737450160006 2025-09-10,20:28:02.000,253,11073263,123285,0,1757536081,13805.077390359998,-68.5859910299987,53037.72347592 2025-09-10,20:28:03.000,253,11073271,123325,0,1757536082,13805.158226079999,-68.50140146999911,53037.786360000006 2025-09-10,20:28:04.000,253,11073214,123405,0,1757536083,13805.23232548999,-68.51549972999783,53037.7514244 2025-09-10,20:28:05.000,253,11073291,123325,0,1757536084,13805.266007039994,-68.57189276999998,53037.8212956 2025-09-10,20:28:06.000,253,11073255,123565,0,1757536085,13805.29968859,-68.5859910299987,53037.81430848 2025-09-10,20:28:07.000,253,11073236,123565,0,1757536086,13805.387260619995,-68.64238407000084,53037.77937288001 2025-09-10,20:28:08.000,253,11073207,123765,0,1757536087,13805.4411511,-68.60713841999677,53037.8911668 2025-09-10,20:28:09.000,253,11073212,123725,0,1757536088,13805.48156896,-68.64238407000084,53037.84924408 2025-09-10,20:28:10.000,253,11073279,123965,0,1757536089,13805.528723129995,-68.63533494000148,53037.884179680004 2025-09-10,20:28:11.000,253,11073267,124205,0,1757536090,13805.56240468,-68.67762971999764,53037.84924408 2025-09-10,20:28:12.000,253,11073259,124365,0,1757536091,13805.61629515999,-68.69877710999572,53037.8911668 2025-09-10,20:28:13.000,253,11073263,124365,0,1757536092,13805.569140989996,-68.64238407000084,53037.8911668 2025-09-10,20:28:14.000,253,11073219,125325,0,1757536093,13805.57587729999,-68.62828581000213,53037.89815392001 2025-09-10,20:28:15.000,253,11073243,124805,0,1757536094,13805.47483264999,-68.63533494000148,53037.905141040006 2025-09-10,20:28:16.000,253,11073279,124605,0,1757536095,13805.407469549995,-68.5859910299987,53037.84924408 2025-09-10,20:28:17.000,253,11073248,124525,0,1757536096,13805.36031538,-68.56484364000062,53037.89815392001 2025-09-10,20:28:18.000,253,11073249,124405,0,1757536097,13805.367051689995,-68.51549972999783,53037.92610240001 2025-09-10,20:28:19.000,253,11073259,124285,0,1757536098,13805.31316120999,-68.4027136500008,53037.94706376001 2025-09-10,20:28:20.000,253,11073272,124325,0,1757536099,13805.218852869999,-68.38861539000209,53037.933089520004 2025-09-10,20:28:21.000,253,11073246,123965,0,1757536100,13805.218852869999,-68.31107496000186,53037.94007664 2025-09-10,20:28:22.000,253,11073261,124005,0,1757536101,13805.205380249994,-68.28992756999651,53037.954050880006 2025-09-10,20:28:23.000,253,11073275,123885,0,1757536102,13805.171698699989,-68.24763279000035,53037.94706376001 2025-09-10,20:28:24.000,253,11073256,123885,0,1757536103,13805.19190762999,-68.20533800999692,53037.98199936 2025-09-10,20:28:25.000,253,11073250,123965,0,1757536104,13805.23232548999,-68.19828887999756,53037.954050880006 2025-09-10,20:28:26.000,253,11073252,123965,0,1757536105,13805.33337013999,-68.14189583999541,53037.961038 2025-09-10,20:28:27.000,253,11073268,123765,0,1757536106,13805.43441478999,-68.14894497000205,53037.97501224001 2025-09-10,20:28:28.000,253,11073294,123365,0,1757536107,13805.50177789,-68.19828887999756,53037.94007664 2025-09-10,20:28:29.000,253,11073252,123405,0,1757536108,13805.60282254,-68.17714148999949,53037.94706376001 2025-09-10,20:28:30.000,253,11073293,123405,0,1757536109,13805.656713019991,-68.23353453000163,53037.91911528 2025-09-10,20:28:31.000,253,11073215,124245,0,1757536110,13805.757757669991,-68.30402582999523,53037.98898648 2025-09-10,20:28:32.000,253,11073303,123405,0,1757536111,13805.818384459992,-68.35336973999802,53037.954050880006 2025-09-10,20:28:33.000,253,11073270,123405,0,1757536112,13805.892483869997,-68.4379592999976,53037.97501224001 2025-09-10,20:28:34.000,253,11073321,123285,0,1757536113,13805.899220179992,-68.52959798999655,53037.954050880006 2025-09-10,20:28:35.000,253,11073278,123525,0,1757536114,13805.926165420002,-68.54369624999526,53037.933089520004 2025-09-10,20:28:36.000,253,11073292,123485,0,1757536115,13805.865538630002,-68.62123667999549,53037.94706376001 2025-09-10,20:28:37.000,253,11073261,123245,0,1757536116,13805.831857079997,-68.69172797999636,53037.96802512 2025-09-10,20:28:38.000,253,11073200,123245,0,1757536117,13805.70386719,-68.66353145999892,53037.961038 2025-09-10,20:28:39.000,253,11073247,123245,0,1757536118,13805.68365826,-68.67762971999764,53037.94706376001 2025-09-10,20:28:40.000,253,11073252,123445,0,1757536119,13805.548932059995,-68.684678849997,53038.00994784 2025-09-10,20:28:41.000,253,11073282,123245,0,1757536120,13805.46136003,-68.66353145999892,53037.98199936 2025-09-10,20:28:42.000,253,11073265,123525,0,1757536121,13805.427678479995,-68.60713841999677,53037.97501224001 2025-09-10,20:28:43.000,253,11073274,123405,0,1757536122,13805.346842759995,-68.60008928999741,53037.97501224001 2025-09-10,20:28:44.000,253,11073230,123365,0,1757536123,13805.31989752,-68.55779451000126,53037.94007664 2025-09-10,20:28:45.000,253,11073278,123405,0,1757536124,13805.239061799999,-68.47320495000167,53037.94007664 2025-09-10,20:28:46.000,253,11073266,123445,0,1757536125,13805.25927073,-68.4379592999976,53037.933089520004 2025-09-10,20:28:47.000,253,11073310,124125,0,1757536126,13805.31989752,-68.36746799999673,53037.89815392001 2025-09-10,20:28:48.000,253,11073215,123645,0,1757536127,13805.36031538,-68.3392714799993,53037.884179680004 2025-09-10,20:28:49.000,253,11073267,123965,0,1757536128,13805.50177789,-68.28992756999651,53037.91212816 2025-09-10,20:28:50.000,253,11073218,123925,0,1757536129,13805.58261361,-68.26878017999843,53037.961038 2025-09-10,20:28:51.000,253,11073289,124165,0,1757536130,13805.724076120001,-68.21943626999564,53037.96802512 2025-09-10,20:28:52.000,253,11073294,124245,0,1757536131,13805.858802319992,-68.22648540000228,53037.933089520004 2025-09-10,20:28:53.000,253,11073283,124125,0,1757536132,13806.020473759992,-68.21943626999564,53037.97501224001 2025-09-10,20:28:54.000,253,11073249,124725,0,1757536133,13806.188881509988,-68.26878017999843,53037.94007664 2025-09-10,20:28:55.000,253,11073216,124565,0,1757536134,13806.310135089989,-68.26878017999843,53038.00994784 2025-09-10,20:28:56.000,253,11073277,124445,0,1757536135,13806.444861289994,-68.31812409000122,53038.0309092 2025-09-10,20:28:57.000,253,11073339,124645,0,1757536136,13806.525697009994,-68.35336973999802,53038.05885768 2025-09-10,20:28:58.000,253,11073268,124885,0,1757536137,13806.61326903999,-68.3745171299961,53038.16366448001 2025-09-10,20:28:59.000,253,11073211,124805,0,1757536138,13806.747995239995,-68.38861539000209,53038.14969024 2025-09-10,20:29:00.000,253,11073299,124765,0,1757536139,13806.83556726999,-68.42386103999888,53038.17763872 2025-09-10,20:29:01.000,253,11073262,124405,0,1757536140,13806.88272144,-68.43091016999824,53038.2055872 2025-09-10,20:29:02.000,253,11073279,124645,0,1757536141,13806.909666679996,-68.41681190999952,53038.22654856 2025-09-10,20:29:03.000,253,11073254,124445,0,1757536142,13806.997238709992,-68.39566452000145,53038.24750992 2025-09-10,20:29:04.000,253,11073280,124485,0,1757536143,13807.057865499992,-68.36041886999737,53038.240522800006 2025-09-10,20:29:05.000,253,11073271,124405,0,1757536144,13807.084810740002,-68.32517322000058,53038.268471280004 2025-09-10,20:29:06.000,253,11073265,124445,0,1757536145,13807.138701219992,-68.30402582999523,53038.30340688 2025-09-10,20:29:07.000,253,11073225,125045,0,1757536146,13807.185855390002,-68.20533800999692,53038.31039400001 2025-09-10,20:29:08.000,253,11073236,124165,0,1757536147,13807.259954799993,-68.14894497000205,53038.31039400001 2025-09-10,20:29:09.000,253,11073267,124125,0,1757536148,13807.347526830003,-68.02910975999839,53038.29641976 2025-09-10,20:29:10.000,253,11073248,124245,0,1757536149,13807.408153619988,-68.02206062999903,53038.38026520001 2025-09-10,20:29:11.000,253,11073283,124325,0,1757536150,13807.515934579998,-67.91632368000137,53038.3453296 2025-09-10,20:29:12.000,253,11073227,124205,0,1757536151,13807.637188159999,-67.83878325000114,53038.36629096 2025-09-10,20:29:13.000,253,11073264,124285,0,1757536152,13807.75844174,-67.782390209999,53038.36629096 2025-09-10,20:29:14.000,253,11073255,124365,0,1757536153,13807.85275007999,-67.71894803999749,53038.40122656001 2025-09-10,20:29:15.000,253,11073242,124245,0,1757536154,13807.987476279995,-67.69075152000005,53038.3453296 2025-09-10,20:29:16.000,253,11073280,124365,0,1757536155,13808.068311999996,-67.62026021999918,53038.4152008 2025-09-10,20:29:17.000,253,11073300,123965,0,1757536156,13808.169356649996,-67.60616196000046,53038.46411064 2025-09-10,20:29:18.000,253,11073270,123805,0,1757536157,13808.290610229997,-67.58501456999511,53038.49205912 2025-09-10,20:29:19.000,253,11073219,123885,0,1757536158,13808.364709640002,-67.57796543999575,53038.5200076 2025-09-10,20:29:20.000,253,11073299,123925,0,1757536159,13808.398391189992,-67.54271978999896,53038.575904560006 2025-09-10,20:29:21.000,253,11073249,123844,0,1757536160,13808.438809049992,-67.52157240000088,53038.56891744001 2025-09-10,20:29:22.000,253,11073278,123805,0,1757536161,13808.465754290002,-67.52157240000088,53038.554943200004 2025-09-10,20:29:23.000,253,11073249,123725,0,1757536162,13808.533117389998,-67.52157240000088,53038.554943200004 2025-09-10,20:29:24.000,253,11073269,123725,0,1757536163,13808.492699529997,-67.50747414000216,53038.64577576001 2025-09-10,20:29:25.000,253,11073282,123565,0,1757536164,13808.472490599997,-67.50747414000216,53038.66673712001 2025-09-10,20:29:26.000,253,11073249,123685,0,1757536165,13808.452281669997,-67.5356706599996,53038.7296212 2025-09-10,20:29:27.000,253,11073300,123405,0,1757536166,13808.432072739997,-67.58501456999511,53038.73660832001 2025-09-10,20:29:28.000,253,11073244,123245,0,1757536167,13808.405127500002,-67.54271978999896,53038.722634080004 2025-09-10,20:29:29.000,253,11073233,123325,0,1757536168,13808.364709640002,-67.5991128300011,53038.771543920004 2025-09-10,20:29:30.000,253,11073265,123525,0,1757536169,13808.250192369997,-67.5991128300011,53038.75756968 2025-09-10,20:29:31.000,253,11073271,123565,0,1757536170,13808.229983439996,-67.66255499999534,53038.77853104 2025-09-10,20:29:32.000,253,11073262,124005,0,1757536171,13808.196301889991,-67.64140760999726,53038.80647952 2025-09-10,20:29:33.000,253,11073224,123405,0,1757536172,13808.155884029991,-67.66960413000197,53038.78551816001 2025-09-10,20:29:34.000,253,11073262,123325,0,1757536173,13808.095257239991,-67.65550586999598,53038.82744088 2025-09-10,20:29:35.000,253,11073275,123205,0,1757536174,13808.05483937999,-67.69075152000005,53038.78551816001 2025-09-10,20:29:36.000,253,11073273,123445,0,1757536175,13807.967267349995,-67.74009542999556,53038.76455680001 2025-09-10,20:29:37.000,253,11073269,123525,0,1757536176,13807.92011318,-67.71894803999749,53038.792505280006 2025-09-10,20:29:38.000,253,11073240,123205,0,1757536177,13807.87295900999,-67.69780064999941,53038.792505280006 2025-09-10,20:29:39.000,253,11073276,123165,0,1757536178,13807.83254114999,-67.68370239000069,53038.84840224 2025-09-10,20:29:40.000,253,11073230,123405,0,1757536179,13807.75170542999,-67.64140760999726,53038.81346664001 2025-09-10,20:29:41.000,253,11073253,123485,0,1757536180,13807.657397089999,-67.6343584799979,53038.84840224 2025-09-10,20:29:42.000,253,11073252,123325,0,1757536181,13807.596770299999,-67.60616196000046,53038.82744088 2025-09-10,20:29:43.000,253,11073242,123405,0,1757536182,13807.556352439999,-67.56386717999703,53038.792505280006 2025-09-10,20:29:44.000,253,11073276,123485,0,1757536183,13807.468780409989,-67.49337587999617,53038.76455680001 2025-09-10,20:29:45.000,253,11073245,123565,0,1757536184,13807.428362549988,-67.46517935999873,53038.743595440006 2025-09-10,20:29:46.000,253,11073195,123365,0,1757536185,13807.307108970002,-67.44403197000065,53038.673724240005 2025-09-10,20:29:47.000,253,11073279,123645,0,1757536186,13807.280163729993,-67.35944241000107,53038.70167272 2025-09-10,20:29:48.000,253,11073263,123765,0,1757536187,13807.280163729993,-67.37354066999978,53038.70167272 2025-09-10,20:29:49.000,253,11073280,123685,0,1757536188,13807.233009559997,-67.31714762999763,53038.66673712001 2025-09-10,20:29:50.000,253,11073195,123725,0,1757536189,13807.212800629997,-67.29600023999956,53038.64577576001 2025-09-10,20:29:51.000,253,11073240,123685,0,1757536190,13807.212800629997,-67.29600023999956,53038.65975 2025-09-10,20:29:52.000,253,11073300,124045,0,1757536191,13807.259954799993,-67.28190198000084,53038.63180152 2025-09-10,20:29:53.000,253,11073227,124365,0,1757536192,13807.313845279998,-67.324196759997,53038.65276288 2025-09-10,20:29:54.000,253,11073282,124725,0,1757536193,13807.307108970002,-67.33124588999635,53038.68071136 2025-09-10,20:29:55.000,253,11073252,124845,0,1757536194,13807.360999449993,-67.34534415000235,53038.63180152 2025-09-10,20:29:56.000,253,11073269,124965,0,1757536195,13807.360999449993,-67.39468805999786,53038.63180152 2025-09-10,20:29:57.000,253,11073203,124605,0,1757536196,13807.408153619988,-67.45813022999937,53038.61782728001 2025-09-10,20:29:58.000,253,11073229,124765,0,1757536197,13807.421626239993,-67.47222848999809,53038.603853040004 2025-09-10,20:29:59.000,253,11073252,124365,0,1757536198,13807.428362549988,-67.55681804999767,53038.673724240005 2025-09-10,20:30:00.000,253,11073283,123885,0,1757536199,13807.381208379993,-67.59206370000175,53038.624814400006 2025-09-10,20:30:01.000,253,11073245,124165,0,1757536200,13807.414889929998,-67.65550586999598,53038.63878864 2025-09-10,20:30:02.000,253,11073277,123965,0,1757536201,13807.360999449993,-67.68370239000069,53038.63180152 2025-09-10,20:30:03.000,253,11073265,123844,0,1757536202,13807.300372659993,-67.7330462999962,53038.64577576001 2025-09-10,20:30:04.000,253,11073225,123725,0,1757536203,13807.273427419997,-67.74009542999556,53038.61084016 2025-09-10,20:30:05.000,253,11073258,123844,0,1757536204,13807.233009559997,-67.76829195000028,53038.59686592001 2025-09-10,20:30:06.000,253,11073262,123365,0,1757536205,13807.138701219992,-67.7330462999962,53038.59686592001 2025-09-10,20:30:07.000,253,11073285,123405,0,1757536206,13807.044392880001,-67.7330462999962,53038.56891744001 2025-09-10,20:30:08.000,253,11073230,123125,0,1757536207,13807.017447639992,-67.71894803999749,53038.554943200004 2025-09-10,20:30:09.000,253,11073265,123165,0,1757536208,13806.896194059991,-67.69075152000005,53038.54096896 2025-09-10,20:30:10.000,253,11073311,123125,0,1757536209,13806.889457749996,-67.64845673999662,53038.506033360005 2025-09-10,20:30:11.000,253,11073247,123685,0,1757536210,13806.80188572,-67.60616196000046,53038.506033360005 2025-09-10,20:30:12.000,253,11073314,123485,0,1757536211,13806.69410475999,-67.52862153000024,53038.44314928 2025-09-10,20:30:13.000,253,11073273,123325,0,1757536212,13806.75473154999,-67.55681804999767,53038.457123520006 2025-09-10,20:30:14.000,253,11073270,123685,0,1757536213,13806.65368689999,-67.44403197000065,53038.408213680006 2025-09-10,20:30:15.000,253,11073241,123565,0,1757536214,13806.68063214,-67.38058979999914,53038.457123520006 2025-09-10,20:30:16.000,253,11073263,123525,0,1757536215,13806.59979642,-67.39468805999786,53038.436162160004 2025-09-10,20:30:17.000,253,11073255,123485,0,1757536216,13806.59306010999,-67.37354066999978,53038.35930384001 2025-09-10,20:30:18.000,253,11073298,123205,0,1757536217,13806.566114869995,-67.30304936999892,53038.35930384001 2025-09-10,20:30:19.000,253,11073242,123325,0,1757536218,13806.606532729995,-67.24665632999677,53038.35930384001 2025-09-10,20:30:20.000,253,11073285,123525,0,1757536219,13806.63347796999,-67.24665632999677,53038.33135536001 2025-09-10,20:30:21.000,253,11073268,123365,0,1757536220,13806.646950589995,-67.22550893999869,53038.30340688 2025-09-10,20:30:22.000,253,11073291,123565,0,1757536221,13806.646950589995,-67.25370545999613,53038.29641976 2025-09-10,20:30:23.000,253,11073238,123565,0,1757536222,13806.65368689999,-67.28190198000084,53038.240522800006 2025-09-10,20:30:24.000,253,11073240,123365,0,1757536223,13806.64021428,-67.31714762999763,53038.2754584 2025-09-10,20:30:25.000,253,11073272,123685,0,1757536224,13806.65368689999,-67.34534415000235,53038.268471280004 2025-09-10,20:30:26.000,253,11073238,123525,0,1757536225,13806.63347796999,-67.37354066999978,53038.22654856 2025-09-10,20:30:27.000,253,11073259,123485,0,1757536226,13806.59306010999,-67.43698284000129,53038.22654856 2025-09-10,20:30:28.000,253,11073277,123245,0,1757536227,13806.566114869995,-67.49337587999617,53038.268471280004 2025-09-10,20:30:29.000,253,11073258,123525,0,1757536228,13806.5189607,-67.57091630999639,53038.25449704 2025-09-10,20:30:30.000,253,11073271,123325,0,1757536229,13806.485279149994,-67.59206370000175,53038.24750992 2025-09-10,20:30:31.000,253,11073330,123565,0,1757536230,13806.458333909999,-67.64140760999726,53038.19161296001 2025-09-10,20:30:32.000,253,11073280,122805,0,1757536231,13806.390970809989,-67.71894803999749,53038.24750992 2025-09-10,20:30:33.000,253,11073274,123565,0,1757536232,13806.390970809989,-67.72599716999684,53038.135716 2025-09-10,20:30:34.000,253,11073251,123725,0,1757536233,13806.370761879989,-67.80353759999707,53038.15667736 2025-09-10,20:30:35.000,253,11073253,123685,0,1757536234,13806.303398779994,-67.80353759999707,53038.14270312001 2025-09-10,20:30:36.000,253,11073244,124525,0,1757536235,13806.209090439988,-67.89517628999602,53038.0309092 2025-09-10,20:30:38.000,253,11073275,124245,0,1757536237,13806.202354129993,-67.76829195000028,53038.135716 2025-09-10,20:30:39.000,253,11073261,124445,0,1757536238,13806.141727339993,-67.72599716999684,53038.08680616 2025-09-10,20:30:40.000,253,11073284,124605,0,1757536239,13806.074364239998,-67.66255499999534,53038.11475464001 2025-09-10,20:30:41.000,253,11073225,124645,0,1757536240,13806.054155309997,-67.5991128300011,53038.01693496 2025-09-10,20:30:42.000,253,11073303,125125,0,1757536241,13805.980055899992,-67.5356706599996,53038.04488344001 2025-09-10,20:30:43.000,253,11073280,124685,0,1757536242,13805.973319589997,-67.50042500999552,53037.961038 2025-09-10,20:30:44.000,253,11073291,124605,0,1757536243,13805.926165420002,-67.47222848999809,53038.01693496 2025-09-10,20:30:45.000,253,11073234,124485,0,1757536244,13805.892483869997,-67.39468805999786,53038.0309092 2025-09-10,20:30:46.000,253,11073273,124525,0,1757536245,13805.858802319992,-67.34534415000235,53037.97501224001 2025-09-10,20:30:47.000,253,11073275,124405,0,1757536246,13805.818384459992,-67.29600023999956,53037.94007664 2025-09-10,20:30:48.000,253,11073304,124165,0,1757536247,13805.737548739991,-67.324196759997,53037.933089520004 2025-09-10,20:30:49.000,253,11073246,124165,0,1757536248,13805.690394569996,-67.30304936999892,53037.8911668 2025-09-10,20:30:50.000,253,11073244,123765,0,1757536249,13805.68365826,-67.28190198000084,53037.87020544 2025-09-10,20:30:51.000,253,11073224,123525,0,1757536250,13805.670185639996,-67.26075458999549,53037.835269840005 2025-09-10,20:30:52.000,253,11073250,123685,0,1757536251,13805.649976709996,-67.2889511100002,53037.84924408 2025-09-10,20:30:53.000,253,11073274,123405,0,1757536252,13805.609558849996,-67.33829501999571,53037.77937288001 2025-09-10,20:30:54.000,253,11073260,123365,0,1757536253,13805.56240468,-67.40878631999658,53037.80033424 2025-09-10,20:30:55.000,253,11073192,123205,0,1757536254,13805.636504089991,-67.44403197000065,53037.765398640004 2025-09-10,20:30:56.000,253,11073259,123325,0,1757536255,13805.6432404,-67.46517935999873,53037.75841152001 2025-09-10,20:30:57.000,253,11073295,123685,0,1757536256,13805.676921949991,-67.52862153000024,53037.737450160006 2025-09-10,20:30:58.000,253,11073301,123485,0,1757536257,13805.68365826,-67.57091630999639,53037.70251456 2025-09-10,20:30:59.000,253,11073269,123605,0,1757536258,13805.798175529992,-67.56386717999703,53037.716488800004 2025-09-10,20:31:00.000,253,11073265,123765,0,1757536259,13805.777966599991,-67.55681804999767,53037.73046304001 2025-09-10,20:31:01.000,253,11073292,123844,0,1757536260,13805.811648149996,-67.52862153000024,53037.69552744 2025-09-10,20:31:02.000,253,11073257,123925,0,1757536261,13805.818384459992,-67.5356706599996,53037.68854032001 2025-09-10,20:31:03.000,253,11073234,123885,0,1757536262,13805.818384459992,-67.52157240000088,53037.70251456 2025-09-10,20:31:04.000,253,11073288,123885,0,1757536263,13805.818384459992,-67.47222848999809,53037.716488800004 2025-09-10,20:31:05.000,253,11073292,124365,0,1757536264,13805.791439219996,-67.44403197000065,53037.70950168001 2025-09-10,20:31:06.000,253,11073249,124365,0,1757536265,13805.724076120001,-67.40173718999722,53037.67456608 2025-09-10,20:31:07.000,253,11073266,124485,0,1757536266,13805.649976709996,-67.35944241000107,53037.65360472 2025-09-10,20:31:08.000,253,11073326,124605,0,1757536267,13805.609558849996,-67.33829501999571,53037.66059184001 2025-09-10,20:31:09.000,253,11073274,124165,0,1757536268,13805.528723129995,-67.27485285000148,53037.69552744 2025-09-10,20:31:10.000,253,11073216,124405,0,1757536269,13805.46136003,-67.25370545999613,53037.6466176 2025-09-10,20:31:11.000,253,11073283,124405,0,1757536270,13805.38052431,-67.26780372000212,53037.6466176 2025-09-10,20:31:12.000,253,11073279,124845,0,1757536271,13805.27274334999,-67.26075458999549,53037.60469488 2025-09-10,20:31:13.000,253,11073240,124605,0,1757536272,13805.225589179994,-67.24665632999677,53037.667578960005 2025-09-10,20:31:14.000,253,11073262,124765,0,1757536273,13805.198643939999,-67.31009849999828,53037.618669120006 2025-09-10,20:31:15.000,253,11073223,124525,0,1757536274,13805.144753459994,-67.2889511100002,53037.55578504 2025-09-10,20:31:16.000,253,11073254,124805,0,1757536275,13805.124544529994,-67.33829501999571,53037.5767464 2025-09-10,20:31:17.000,253,11073302,124605,0,1757536276,13805.077390359998,-67.33124588999635,53037.51386232 2025-09-10,20:31:18.000,253,11073244,124645,0,1757536277,13805.016763569998,-67.38058979999914,53037.499888080005 2025-09-10,20:31:19.000,253,11073264,124525,0,1757536278,13805.050445119989,-67.40173718999722,53037.52084944001 2025-09-10,20:31:20.000,253,11073264,124525,0,1757536279,13805.016763569998,-67.3876389299985,53037.5068752 2025-09-10,20:31:21.000,253,11073293,124405,0,1757536280,13804.996554639998,-67.4863267499968,53037.48591384 2025-09-10,20:31:22.000,253,11073236,124365,0,1757536281,13804.935927849998,-67.43698284000129,53037.48591384 2025-09-10,20:31:23.000,253,11073285,124325,0,1757536282,13804.942664159993,-67.44403197000065,53037.55578504 2025-09-10,20:31:24.000,253,11073306,124165,0,1757536283,13804.949400469988,-67.45108110000001,53037.430016880004 2025-09-10,20:31:25.000,253,11073270,124325,0,1757536284,13804.895509989998,-67.46517935999873,53037.437004 2025-09-10,20:31:26.000,253,11073245,123925,0,1757536285,13804.902246299993,-67.4863267499968,53037.37411992001 2025-09-10,20:31:27.000,253,11073273,124245,0,1757536286,13804.875301059998,-67.47927761999745,53037.402068400006 2025-09-10,20:31:28.000,253,11073323,124005,0,1757536287,13804.848355820002,-67.52862153000024,53037.39508128001 2025-09-10,20:31:29.000,253,11073296,124085,0,1757536288,13804.787729030002,-67.54976891999831,53037.34617144 2025-09-10,20:31:30.000,253,11073257,124245,0,1757536289,13804.801201649992,-67.51452327000152,53037.332197200005 2025-09-10,20:31:31.000,253,11073228,123965,0,1757536290,13804.774256409997,-67.50747414000216,53037.283287360005 2025-09-10,20:31:32.000,253,11073280,124045,0,1757536291,13804.727102240002,-67.50042500999552,53037.31822296 2025-09-10,20:31:33.000,253,11073293,124205,0,1757536292,13804.713629619997,-67.57091630999639,53037.332197200005 2025-09-10,20:31:34.000,253,11073255,123725,0,1757536293,13804.646266520002,-67.50747414000216,53037.332197200005 2025-09-10,20:31:35.000,253,11073255,123925,0,1757536294,13804.565430800001,-67.54976891999831,53037.27630024001 2025-09-10,20:31:36.000,253,11073271,123765,0,1757536295,13804.46438615,-67.54271978999896,53037.25533888001 2025-09-10,20:31:37.000,253,11073281,124005,0,1757536296,13804.39702304999,-67.51452327000152,53037.26931312 2025-09-10,20:31:38.000,253,11073249,123885,0,1757536297,13804.31618732999,-67.49337587999617,53037.27630024001 2025-09-10,20:31:39.000,253,11073221,123765,0,1757536298,13804.26229685,-67.47927761999745,53037.25533888001 2025-09-10,20:31:40.000,253,11073245,123605,0,1757536299,13804.1612522,-67.44403197000065,53037.22739040001 2025-09-10,20:31:41.000,253,11073236,123685,0,1757536300,13804.087152789994,-67.4228845799953,53037.164506320005 2025-09-10,20:31:42.000,253,11073241,123844,0,1757536301,13804.03999862,-67.41583544999594,53037.17848056 2025-09-10,20:31:43.000,253,11073264,123844,0,1757536302,13803.999580759999,-67.33829501999571,53037.19944192 2025-09-10,20:31:44.000,253,11073233,123565,0,1757536303,13803.912008729989,-67.31009849999828,53037.17848056 2025-09-10,20:31:45.000,253,11073254,123605,0,1757536304,13803.858118249998,-67.29600023999956,53037.13655784001 2025-09-10,20:31:46.000,253,11073248,123565,0,1757536305,13803.790755149988,-67.29600023999956,53037.15751920001 2025-09-10,20:31:47.000,253,11073299,123485,0,1757536306,13803.784018839993,-67.33124588999635,53037.12957072 2025-09-10,20:31:48.000,253,11073257,123645,0,1757536307,13803.810964079988,-67.33124588999635,53037.066686640006 2025-09-10,20:31:49.000,253,11073252,123365,0,1757536308,13803.770546219988,-67.34534415000235,53037.0527124 2025-09-10,20:31:50.000,253,11073230,123205,0,1757536309,13803.763809909993,-67.39468805999786,53037.05969952001 2025-09-10,20:31:51.000,253,11073261,123285,0,1757536310,13803.777282529998,-67.43698284000129,53037.066686640006 2025-09-10,20:31:52.000,253,11073295,123485,0,1757536311,13803.790755149988,-67.49337587999617,53036.98982832001 2025-09-10,20:31:53.000,253,11073254,123525,0,1757536312,13803.817700389998,-67.57796543999575,53037.01777680001 2025-09-10,20:31:54.000,253,11073332,123565,0,1757536313,13803.844645629993,-67.62730934999854,53037.01078968 2025-09-10,20:31:55.000,253,11073287,123525,0,1757536314,13803.837909319998,-67.69780064999941,53036.96886696001 2025-09-10,20:31:56.000,253,11073286,123245,0,1757536315,13803.864854559994,-67.81763585999579,53036.96187984 2025-09-10,20:31:57.000,253,11073234,123445,0,1757536316,13803.831173009989,-67.85993063999922,53036.95489272 2025-09-10,20:31:58.000,253,11073255,123645,0,1757536317,13803.837909319998,-67.90927455000201,53036.95489272 2025-09-10,20:31:59.000,253,11073284,123405,0,1757536318,13803.804227769993,-67.9797658499956,53036.8430988 2025-09-10,20:32:00.000,253,11073280,123685,0,1757536319,13803.757073599998,-67.9797658499956,53036.90598288 2025-09-10,20:32:01.000,253,11073260,123685,0,1757536320,13803.696446809998,-68.00796237000031,53036.89200864001 2025-09-10,20:32:02.000,253,11073298,123645,0,1757536321,13803.649292640002,-68.02206062999903,53036.898995760006 2025-09-10,20:32:03.000,253,11073288,123725,0,1757536322,13803.554984299997,-68.02910975999839,53036.85707304 2025-09-10,20:32:04.000,253,11073275,124085,0,1757536323,13803.480884889992,-68.05730627999583,53036.80117608001 2025-09-10,20:32:05.000,253,11073257,124045,0,1757536324,13803.400049169992,-68.02910975999839,53036.74527912 2025-09-10,20:32:06.000,253,11073265,124365,0,1757536325,13803.339422379991,-68.02910975999839,53036.74527912 2025-09-10,20:32:07.000,253,11073252,124045,0,1757536326,13803.299004519991,-68.00796237000031,53036.72431776001 2025-09-10,20:32:08.000,253,11073262,124245,0,1757536327,13803.211432489996,-67.98681498000224,53036.64745944 2025-09-10,20:32:09.000,253,11073282,124405,0,1757536328,13803.17775093999,-67.9938641100016,53036.69636928 2025-09-10,20:32:10.000,253,11073261,124485,0,1757536329,13803.15754200999,-67.9938641100016,53036.61951096 2025-09-10,20:32:11.000,253,11073257,124365,0,1757536330,13803.171014629996,-67.98681498000224,53036.5985496 2025-09-10,20:32:12.000,253,11073251,124285,0,1757536331,13803.15754200999,-67.9938641100016,53036.57758824 2025-09-10,20:32:13.000,253,11073244,124485,0,1757536332,13803.0834426,-67.96566758999688,53036.563614000006 2025-09-10,20:32:14.000,253,11073285,124725,0,1757536333,13803.110387839995,-67.9445201999988,53036.542652640004 2025-09-10,20:32:15.000,253,11073221,124525,0,1757536334,13803.13733307999,-67.96566758999688,53036.507717039996 2025-09-10,20:32:16.000,253,11073245,124445,0,1757536335,13803.150805699996,-67.93747106999945,53036.542652640004 2025-09-10,20:32:17.000,253,11073245,124645,0,1757536336,13803.15754200999,-67.98681498000224,53036.507717039996 2025-09-10,20:32:18.000,253,11073237,124485,0,1757536337,13803.171014629996,-68.01501149999967,53036.47278144 2025-09-10,20:32:19.000,253,11073283,124285,0,1757536338,13803.211432489996,-68.05730627999583,53036.493742800005 2025-09-10,20:32:20.000,253,11073274,124365,0,1757536339,13803.272059279996,-68.02910975999839,53036.493742800005 2025-09-10,20:32:21.000,253,11073211,124405,0,1757536340,13803.218168799991,-68.07140454000182,53036.47976856 2025-09-10,20:32:22.000,253,11073168,124525,0,1757536341,13803.19795986999,-68.12074844999734,53036.43784584001 2025-09-10,20:32:23.000,253,11073267,124525,0,1757536342,13803.18448725,-68.15599410000141,53036.40291024 2025-09-10,20:32:24.000,253,11073232,124645,0,1757536343,13803.130596769995,-68.19828887999756,53036.47976856 2025-09-10,20:32:25.000,253,11073239,124725,0,1757536344,13803.12386046,-68.21943626999564,53036.45182008 2025-09-10,20:32:26.000,253,11073276,124605,0,1757536345,13803.0834426,-68.30402582999523,53036.45182008 2025-09-10,20:32:27.000,253,11073208,124445,0,1757536346,13803.02281581,-68.3392714799993,53036.4238716 2025-09-10,20:32:28.000,253,11073272,124605,0,1757536347,13802.99587056999,-68.39566452000145,53036.38194888 2025-09-10,20:32:29.000,253,11073242,124765,0,1757536348,13802.948716399995,-68.45910668999568,53036.38194888 2025-09-10,20:32:30.000,253,11073272,124605,0,1757536349,13802.847671749994,-68.49435233999975,53036.36098752 2025-09-10,20:32:31.000,253,11073233,124445,0,1757536350,13802.800517579999,-68.5366471199959,53036.340026159996 2025-09-10,20:32:32.000,253,11073246,124605,0,1757536351,13802.706209239994,-68.57894189999934,53036.3540004 2025-09-10,20:32:33.000,253,11073273,124485,0,1757536352,13802.699472929999,-68.62828581000213,53036.36797464001 2025-09-10,20:32:34.000,253,11073275,124605,0,1757536353,13802.665791379994,-68.66353145999892,53036.3540004 2025-09-10,20:32:35.000,253,11073233,124445,0,1757536354,13802.598428279998,-68.67058058999828,53036.395923120006 2025-09-10,20:32:36.000,253,11073258,124605,0,1757536355,13802.618637209998,-68.69877710999572,53036.34701328001 2025-09-10,20:32:37.000,253,11073263,124645,0,1757536356,13802.584955659993,-68.69172797999636,53036.38194888 2025-09-10,20:32:38.000,253,11073240,124525,0,1757536357,13802.551274109988,-68.67762971999764,53036.374961760004 2025-09-10,20:32:39.000,253,11073231,124445,0,1757536358,13802.490647320003,-68.70582624000235,53036.38893600001 2025-09-10,20:32:40.000,253,11073238,124645,0,1757536359,13802.504119939993,-68.69877710999572,53036.340026159996 2025-09-10,20:32:41.000,253,11073272,124685,0,1757536360,13802.504119939993,-68.67058058999828,53036.31906480001 2025-09-10,20:32:42.000,253,11073294,124685,0,1757536361,13802.510856249988,-68.69877710999572,53036.2841292 2025-09-10,20:32:43.000,253,11073258,124645,0,1757536362,13802.558010419998,-68.66353145999892,53036.30509056 2025-09-10,20:32:44.000,253,11073279,124565,0,1757536363,13802.564746729993,-68.70582624000235,53036.214258 2025-09-10,20:32:45.000,253,11073257,124725,0,1757536364,13802.531065179988,-68.64238407000084,53036.26316784 2025-09-10,20:32:46.000,253,11073218,124805,0,1757536365,13802.564746729993,-68.65648232999956,53036.158361040005 2025-09-10,20:32:47.000,253,11073246,124685,0,1757536366,13802.571483039988,-68.684678849997,53036.207270880004 2025-09-10,20:32:48.000,253,11073251,124445,0,1757536367,13802.598428279998,-68.69877710999572,53036.31906480001 2025-09-10,20:32:49.000,253,11073252,124485,0,1757536368,13802.598428279998,-68.72697363000043,53036.277142080005 2025-09-10,20:32:50.000,253,11073304,124605,0,1757536369,13802.598428279998,-68.74107188999915,53036.25618072 2025-09-10,20:32:51.000,253,11073251,124565,0,1757536370,13802.611900899989,-68.80451406000066,53036.25618072 2025-09-10,20:32:52.000,253,11073270,124485,0,1757536371,13802.638846139998,-68.83975970999745,53036.228232240006 2025-09-10,20:32:53.000,253,11073229,124645,0,1757536372,13802.598428279998,-68.87500536000152,53036.23521936 2025-09-10,20:32:54.000,253,11073241,124685,0,1757536373,13802.645582449994,-68.91730013999768,53036.24220648 2025-09-10,20:32:55.000,253,11073229,124485,0,1757536374,13802.578219349998,-68.90320187999896,53036.228232240006 2025-09-10,20:32:56.000,253,11073232,124485,0,1757536375,13802.531065179988,-68.8961527499996,53036.214258 2025-09-10,20:32:57.000,253,11073244,124805,0,1757536376,13802.517592559998,-68.95254579000175,53036.26316784 2025-09-10,20:32:58.000,253,11073257,124525,0,1757536377,13802.531065179988,-68.8961527499996,53036.228232240006 2025-09-10,20:32:59.000,253,11073250,124645,0,1757536378,13802.558010419998,-68.88910362000024,53036.18630952 2025-09-10,20:33:00.000,253,11073261,124525,0,1757536379,13802.598428279998,-68.82566144999873,53036.19329664 2025-09-10,20:33:01.000,253,11073232,124765,0,1757536380,13802.551274109988,-68.79041580000194,53036.20028376001 2025-09-10,20:33:02.000,253,11073213,124485,0,1757536381,13802.605164589993,-68.74107188999915,53036.18630952 2025-09-10,20:33:03.000,253,11073233,124605,0,1757536382,13802.686000309994,-68.70582624000235,53036.23521936 2025-09-10,20:33:04.000,253,11073320,124445,0,1757536383,13802.692736619989,-68.65648232999956,53036.23521936 2025-09-10,20:33:05.000,253,11073231,124565,0,1757536384,13802.733154479989,-68.62828581000213,53036.24919360001 2025-09-10,20:33:06.000,253,11073260,124645,0,1757536385,13802.760099719999,-68.61418754999613,53036.24220648 2025-09-10,20:33:07.000,253,11073224,124445,0,1757536386,13802.807253889994,-68.54369624999526,53036.207270880004 2025-09-10,20:33:08.000,253,11073291,124645,0,1757536387,13802.86114437,-68.62123667999549,53036.18630952 2025-09-10,20:33:09.000,253,11073307,124485,0,1757536388,13802.92177116,-68.66353145999892,53036.23521936 2025-09-10,20:33:10.000,253,11073275,124325,0,1757536389,13803.02281581,-68.71992450000107,53036.228232240006 2025-09-10,20:33:11.000,253,11073254,124125,0,1757536390,13803.00260688,-68.7833666699953,53036.19329664 2025-09-10,20:33:12.000,253,11073272,124445,0,1757536391,13803.090178909995,-68.86795623000216,53036.19329664 2025-09-10,20:33:13.000,253,11073208,124645,0,1757536392,13803.150805699996,-68.9948405699979,53036.26316784 2025-09-10,20:33:14.000,253,11073216,123965,0,1757536393,13803.19795986999,-69.07238099999813,53036.24919360001 2025-09-10,20:33:15.000,253,11073286,124485,0,1757536394,13803.20469618,-69.2063144700005,53036.277142080005 2025-09-10,20:33:16.000,253,11073249,124685,0,1757536395,13803.238377729991,-69.31910054999753,53036.228232240006 2025-09-10,20:33:17.000,253,11073242,124565,0,1757536396,13803.24511404,-69.40369010999711,53036.2841292 2025-09-10,20:33:18.000,253,11073280,124565,0,1757536397,13803.272059279996,-69.55877096999757,53036.29111632 2025-09-10,20:33:19.000,253,11073263,124245,0,1757536398,13803.218168799991,-69.67860618000122,53036.29810344001 2025-09-10,20:33:20.000,253,11073266,124565,0,1757536399,13803.15754200999,-69.72795008999674,53036.34701328001 2025-09-10,20:33:21.000,253,11073238,124485,0,1757536400,13803.130596769995,-69.82663791000232,53036.34701328001 2025-09-10,20:33:22.000,253,11073267,124605,0,1757536401,13803.03628842999,-69.9112274700019,53036.34701328001 2025-09-10,20:33:23.000,253,11073249,124605,0,1757536402,13802.94198009,-69.97466963999614,53036.38194888 2025-09-10,20:33:24.000,253,11073306,124485,0,1757536403,13802.847671749994,-70.01696441999957,53036.38893600001 2025-09-10,20:33:25.000,253,11073201,124645,0,1757536404,13802.706209239994,-70.05221006999636,53036.31207768 2025-09-10,20:33:26.000,253,11073231,124565,0,1757536405,13802.605164589993,-70.045160939997,53036.38893600001 2025-09-10,20:33:27.000,253,11073242,124445,0,1757536406,13802.510856249988,-70.03106267999829,53036.34701328001 2025-09-10,20:33:28.000,253,11073255,124365,0,1757536407,13802.382866359992,-70.03811180999764,53036.277142080005 2025-09-10,20:33:29.000,253,11073265,124405,0,1757536408,13802.281821709992,-70.00286616000085,53036.31906480001 2025-09-10,20:33:30.000,253,11073208,124605,0,1757536409,13802.200985989992,-69.96057137999742,53036.24919360001 2025-09-10,20:33:31.000,253,11073256,124525,0,1757536410,13802.120150269991,-69.89008007999655,53036.24919360001 2025-09-10,20:33:32.000,253,11073251,124525,0,1757536411,13802.052787169996,-69.82663791000232,53036.24919360001 2025-09-10,20:33:33.000,253,11073243,124445,0,1757536412,13802.032578239996,-69.77729399999953,53036.19329664 2025-09-10,20:33:34.000,253,11073318,124605,0,1757536413,13802.059523479991,-69.72795008999674,53036.19329664 2025-09-10,20:33:35.000,253,11073213,124685,0,1757536414,13802.113413959996,-69.72795008999674,53036.158361040005 2025-09-10,20:33:36.000,253,11073262,124205,0,1757536415,13802.140359199992,-69.65040965999651,53036.15137392001 2025-09-10,20:33:37.000,253,11073305,124765,0,1757536416,13802.194249679997,-69.65040965999651,53036.19329664 2025-09-10,20:33:38.000,253,11073203,124765,0,1757536417,13802.322239569992,-69.64336052999715,53036.16534816 2025-09-10,20:33:39.000,253,11073293,124725,0,1757536418,13802.362657429992,-69.6363113999978,53036.17932240001 2025-09-10,20:33:40.000,253,11073229,124525,0,1757536419,13802.443493149993,-69.66450791999523,53036.15137392001 2025-09-10,20:33:41.000,253,11073256,124485,0,1757536420,13802.537801489998,-69.65040965999651,53036.20028376001 2025-09-10,20:33:42.000,253,11073213,124805,0,1757536421,13802.625373519993,-69.69270443999994,53036.18630952 2025-09-10,20:33:43.000,253,11073229,124845,0,1757536422,13802.686000309994,-69.74204834999546,53036.19329664 2025-09-10,20:33:44.000,253,11073283,124285,0,1757536423,13802.766836029994,-69.83368704000168,53036.18630952 2025-09-10,20:33:45.000,253,11073244,124805,0,1757536424,13802.780308649999,-69.85483442999976,53036.24220648 2025-09-10,20:33:46.000,253,11073275,124845,0,1757536425,13802.780308649999,-69.83368704000168,53036.20028376001 2025-09-10,20:33:47.000,253,11073264,125005,0,1757536426,13802.79378126999,-69.92532573000062,53036.228232240006 2025-09-10,20:33:48.000,253,11073297,124685,0,1757536427,13802.699472929999,-69.99581703000149,53036.20028376001 2025-09-10,20:33:49.000,253,11073216,124925,0,1757536428,13802.611900899989,-69.99581703000149,53036.172335279996 2025-09-10,20:33:50.000,253,11073206,124885,0,1757536429,13802.531065179988,-70.02401354999893,53036.20028376001 2025-09-10,20:33:51.000,253,11073234,124485,0,1757536430,13802.403075289993,-70.00991529000021,53036.207270880004 2025-09-10,20:33:52.000,253,11073278,124965,0,1757536431,13802.268349090002,-70.045160939997,53036.19329664 2025-09-10,20:33:53.000,253,11073234,124925,0,1757536432,13802.106677650001,-70.07335746000172,53036.18630952 2025-09-10,20:33:54.000,253,11073244,124765,0,1757536433,13801.998896689991,-70.12975049999659,53036.20028376001 2025-09-10,20:33:55.000,253,11073239,124965,0,1757536434,13801.89785203999,-70.10155397999915,53036.17932240001 2025-09-10,20:33:56.000,253,11073270,124965,0,1757536435,13801.74291691,-70.0945048499998,53036.19329664 2025-09-10,20:33:57.000,253,11073260,124765,0,1757536436,13801.66208119,-70.03106267999829,53036.15137392001 2025-09-10,20:33:58.000,253,11073300,124805,0,1757536437,13801.608190709994,-69.9817187699955,53036.08848984 2025-09-10,20:33:59.000,253,11073240,124645,0,1757536438,13801.513882369989,-69.96057137999742,53036.09547696 2025-09-10,20:34:00.000,253,11073192,124685,0,1757536439,13801.507146059994,-69.88303094999719,53036.05355424001 2025-09-10,20:34:01.000,253,11073261,124925,0,1757536440,13801.527354989994,-69.81253964999632,53036.08150272001 2025-09-10,20:34:02.000,253,11073263,124685,0,1757536441,13801.55430022999,-69.6997535699993,53036.004644399996 2025-09-10,20:34:03.000,253,11073240,124645,0,1757536442,13801.628399639994,-69.58696749000228,53036.0745156 2025-09-10,20:34:04.000,253,11073282,124445,0,1757536443,13801.689026429995,-69.51647619000141,53036.08150272001 2025-09-10,20:34:05.000,253,11073286,124965,0,1757536444,13801.70249905,-69.41778836999583,53036.03259288001 2025-09-10,20:34:06.000,253,11073282,124605,0,1757536445,13801.75638952999,-69.29795315999945,53035.98368304001 2025-09-10,20:34:07.000,253,11073247,124645,0,1757536446,13801.82375263,-69.22746185999858,53036.01861864 2025-09-10,20:34:08.000,253,11073224,124645,0,1757536447,13801.89785203999,-69.13582316999964,53036.01163152001 2025-09-10,20:34:09.000,253,11073293,124605,0,1757536448,13802.032578239996,-69.1076266500022,53036.03259288001 2025-09-10,20:34:10.000,253,11073280,124765,0,1757536449,13802.086468720001,-68.98074230999919,53035.99765728 2025-09-10,20:34:11.000,253,11073230,125045,0,1757536450,13802.167304440001,-68.94549665999511,53035.96272168001 2025-09-10,20:34:12.000,253,11073255,124605,0,1757536451,13802.174040749996,-68.88910362000024,53035.99765728 2025-09-10,20:34:13.000,253,11073212,124845,0,1757536452,13802.194249679997,-68.87500536000152,53036.04656712 2025-09-10,20:34:14.000,253,11073297,124885,0,1757536453,13802.147095510001,-68.88910362000024,53036.04656712 2025-09-10,20:34:15.000,253,11073272,124885,0,1757536454,13802.120150269991,-68.82566144999873,53036.08848984 2025-09-10,20:34:16.000,253,11073263,124605,0,1757536455,13802.019105619991,-68.84680883999681,53036.0745156 2025-09-10,20:34:17.000,253,11073158,124885,0,1757536456,13801.93826989999,-68.8961527499996,53036.05355424001 2025-09-10,20:34:18.000,253,11073182,124765,0,1757536457,13801.82375263,-68.98779143999855,53036.05355424001 2025-09-10,20:34:19.000,253,11073222,124965,0,1757536458,13801.65534487999,-69.03008622000198,53036.01861864 2025-09-10,20:34:20.000,253,11073193,124805,0,1757536459,13801.500409749999,-69.05828273999941,53036.08150272001 2025-09-10,20:34:21.000,253,11073226,124525,0,1757536460,13801.358947239998,-69.12172491000092,53036.04656712 2025-09-10,20:34:22.000,253,11073237,124765,0,1757536461,13801.244429969993,-69.19221621000179,53036.004644399996 2025-09-10,20:34:23.000,253,11073230,124645,0,1757536462,13801.150121630002,-69.29090403000009,53036.03259288001 2025-09-10,20:34:24.000,253,11073308,124165,0,1757536463,13801.109703770002,-69.40369010999711,53036.06752848 2025-09-10,20:34:25.000,253,11073209,124525,0,1757536464,13801.082758529992,-69.53057445000013,53035.98368304001 2025-09-10,20:34:26.000,253,11073211,124445,0,1757536465,13801.089494840002,-69.62926226999843,53035.97669592 2025-09-10,20:34:27.000,253,11073238,124725,0,1757536466,13801.109703770002,-69.7349992199961,53035.97669592 2025-09-10,20:34:28.000,253,11073287,124485,0,1757536467,13801.116440079997,-69.82663791000232,53035.98368304001 2025-09-10,20:34:29.000,253,11073290,125045,0,1757536468,13801.197275799997,-69.9112274700019,53035.97669592 2025-09-10,20:34:30.000,253,11073247,124525,0,1757536469,13801.284847829993,-69.93942398999934,53035.94874744 2025-09-10,20:34:31.000,253,11073245,124725,0,1757536470,13801.406101409993,-70.03811180999764,53035.87887624 2025-09-10,20:34:32.000,253,11073262,124605,0,1757536471,13801.473464509989,-70.02401354999893,53035.836953519996 2025-09-10,20:34:33.000,253,11073286,124645,0,1757536472,13801.587981779994,-70.03106267999829,53035.87887624 2025-09-10,20:34:34.000,253,11073229,124765,0,1757536473,13801.68229012,-69.96762050999678,53035.88586336001 2025-09-10,20:34:35.000,253,11073251,124725,0,1757536474,13801.76312584,-69.93237485999998,53035.84394064001 2025-09-10,20:34:36.000,253,11073260,124765,0,1757536475,13801.830488939995,-69.89008007999655,53035.87887624 2025-09-10,20:34:37.000,253,11073248,124445,0,1757536476,13801.830488939995,-69.80549051999697,53035.86490200001 2025-09-10,20:34:38.000,253,11073214,124645,0,1757536477,13801.87764310999,-69.70680269999866,53035.85092776 2025-09-10,20:34:39.000,253,11073207,124565,0,1757536478,13801.870906799995,-69.67860618000122,53035.93477320001 2025-09-10,20:34:40.000,253,11073220,124485,0,1757536479,13801.85743417999,-69.59401662000164,53035.90682472 2025-09-10,20:34:41.000,253,11073216,124605,0,1757536480,13801.870906799995,-69.50942706000205,53035.8299664 2025-09-10,20:34:42.000,253,11073291,124685,0,1757536481,13801.87764310999,-69.47418140999798,53035.8299664 2025-09-10,20:34:43.000,253,11073270,124445,0,1757536482,13801.84396156,-69.4530340199999,53035.86490200001 2025-09-10,20:34:44.000,253,11073213,124605,0,1757536483,13801.790071079995,-69.3895918499984,53035.85092776 2025-09-10,20:34:45.000,253,11073202,124805,0,1757536484,13801.76312584,-69.43188663000183,53035.8998376 2025-09-10,20:34:46.000,253,11073224,124605,0,1757536485,13801.810280009995,-69.41073923999647,53035.941760320005 2025-09-10,20:34:47.000,253,11073242,124525,0,1757536486,13801.87764310999,-69.43188663000183,53035.93477320001 2025-09-10,20:34:48.000,253,11073187,124805,0,1757536487,13801.93826989999,-69.4530340199999,53036.004644399996 2025-09-10,20:34:49.000,253,11073253,124325,0,1757536488,13801.90458835,-69.4882796699967,53035.94874744 2025-09-10,20:34:50.000,253,11073242,124645,0,1757536489,13801.93826989999,-69.54467270999885,53035.9697088 2025-09-10,20:34:51.000,253,11073216,124725,0,1757536490,13802.04605086,-69.62221313999908,53035.92079896 2025-09-10,20:34:52.000,253,11073240,124525,0,1757536491,13802.180777059992,-69.65745878999587,53035.990670160005 2025-09-10,20:34:53.000,253,11073224,124645,0,1757536492,13802.355921119997,-69.7349992199961,53035.98368304001 2025-09-10,20:34:54.000,253,11073216,124685,0,1757536493,13802.490647320003,-69.82663791000232,53035.99765728 2025-09-10,20:34:55.000,253,11073213,124685,0,1757536494,13802.638846139998,-69.9112274700019,53035.99765728 2025-09-10,20:34:56.000,253,11073237,124685,0,1757536495,13802.739890789999,-69.95352224999806,53035.95573456 2025-09-10,20:34:57.000,253,11073227,124645,0,1757536496,13802.94198009,-69.99581703000149,53036.02560576 2025-09-10,20:34:58.000,253,11073191,124445,0,1757536497,13802.99587056999,-70.045160939997,53036.060541360006 2025-09-10,20:34:59.000,253,11073198,124605,0,1757536498,13803.14406939,-70.0945048499998,53036.039580000004 2025-09-10,20:35:00.000,253,11073206,124605,0,1757536499,13803.211432489996,-70.08040659000108,53036.0745156 2025-09-10,20:35:01.000,253,11073247,124845,0,1757536500,13803.332686069996,-70.10155397999915,53036.10246408001 2025-09-10,20:35:02.000,253,11073267,124685,0,1757536501,13803.426994410001,-70.07335746000172,53036.109451200005 2025-09-10,20:35:03.000,253,11073242,124605,0,1757536502,13803.507830130002,-70.0945048499998,53036.22124512001 2025-09-10,20:35:04.000,253,11073238,124805,0,1757536503,13803.548247990002,-70.05925919999572,53036.20028376001 2025-09-10,20:35:05.000,253,11073235,124925,0,1757536504,13803.568456920002,-70.08040659000108,53036.27015496001 2025-09-10,20:35:06.000,253,11073257,124565,0,1757536505,13803.521302749992,-70.10155397999915,53036.29810344001 2025-09-10,20:35:07.000,253,11073263,124685,0,1757536506,13803.554984299997,-70.10155397999915,53036.31207768 2025-09-10,20:35:08.000,253,11073260,124725,0,1757536507,13803.561720609992,-70.14384875999531,53036.340026159996 2025-09-10,20:35:09.000,253,11073215,124805,0,1757536508,13803.561720609992,-70.15089789000194,53036.36797464001 2025-09-10,20:35:10.000,253,11073243,124565,0,1757536509,13803.568456920002,-70.20024179999746,53036.3540004 2025-09-10,20:35:11.000,253,11073220,124605,0,1757536510,13803.548247990002,-70.17204528000002,53036.40291024 2025-09-10,20:35:12.000,253,11073252,124685,0,1757536511,13803.588665850002,-70.24958571000025,53036.4238716 2025-09-10,20:35:13.000,253,11073208,124805,0,1757536512,13803.602138469992,-70.23548745000153,53036.4588072 2025-09-10,20:35:14.000,253,11073207,124565,0,1757536513,13803.615611089997,-70.2566348399996,53036.444832960005 2025-09-10,20:35:15.000,253,11073252,124565,0,1757536514,13803.629083710002,-70.2566348399996,53036.47976856 2025-09-10,20:35:16.000,253,11073275,124965,0,1757536515,13803.649292640002,-70.2566348399996,53036.47976856 2025-09-10,20:35:17.000,253,11073228,124725,0,1757536516,13803.743600979993,-70.28483135999704,53036.52169128 2025-09-10,20:35:18.000,253,11073207,124685,0,1757536517,13803.851381939989,-70.32007701000111,53036.53566552001 2025-09-10,20:35:19.000,253,11073279,124805,0,1757536518,13803.918745039999,-70.27778222999768,53036.58457536001 2025-09-10,20:35:20.000,253,11073205,124645,0,1757536519,13804.03326230999,-70.27778222999768,53036.612523840005 2025-09-10,20:35:21.000,253,11073234,124965,0,1757536520,13804.20167006,-70.31302788000175,53036.661433680005 2025-09-10,20:35:22.000,253,11073254,124405,0,1757536521,13804.349868879995,-70.28483135999704,53036.675407919996 2025-09-10,20:35:23.000,253,11073177,124365,0,1757536522,13804.518276629991,-70.2918804899964,53036.71733064 2025-09-10,20:35:24.000,253,11073257,124045,0,1757536523,13804.619321279992,-70.27778222999768,53036.80117608001 2025-09-10,20:35:25.000,253,11073285,124045,0,1757536524,13804.720365929992,-70.31302788000175,53036.82213744001 2025-09-10,20:35:26.000,253,11073261,123885,0,1757536525,13804.841619509993,-70.27778222999768,53036.90598288 2025-09-10,20:35:27.000,253,11073240,123685,0,1757536526,13804.949400469988,-70.2566348399996,53036.89200864001 2025-09-10,20:35:28.000,253,11073284,123405,0,1757536527,13805.057181429998,-70.23548745000153,53037.00380256 2025-09-10,20:35:29.000,253,11073237,123365,0,1757536528,13805.138017149999,-70.22843832000217,53037.01777680001 2025-09-10,20:35:30.000,253,11073255,123365,0,1757536529,13805.21211655999,-70.20024179999746,53037.0527124 2025-09-10,20:35:31.000,253,11073243,123525,0,1757536530,13805.218852869999,-70.20729092999682,53037.08764800001 2025-09-10,20:35:32.000,253,11073271,123445,0,1757536531,13805.239061799999,-70.15089789000194,53037.1225836 2025-09-10,20:35:33.000,253,11073214,123725,0,1757536532,13805.23232548999,-70.10155397999915,53037.10860936001 2025-09-10,20:35:34.000,253,11073209,124005,0,1757536533,13805.225589179994,-70.06630832999508,53037.164506320005 2025-09-10,20:35:35.000,253,11073271,124165,0,1757536534,13805.27274334999,-70.01696441999957,53037.164506320005 2025-09-10,20:35:36.000,253,11073213,124045,0,1757536535,13805.218852869999,-69.93942398999934,53037.22739040001 2025-09-10,20:35:37.000,253,11073267,124365,0,1757536536,13805.205380249994,-69.88303094999719,53037.26931312 2025-09-10,20:35:38.000,253,11073261,124565,0,1757536537,13805.239061799999,-69.8477853000004,53037.27630024001 2025-09-10,20:35:39.000,253,11073226,124965,0,1757536538,13805.21211655999,-69.7984413899976,53037.27630024001 2025-09-10,20:35:40.000,253,11073242,124645,0,1757536539,13805.239061799999,-69.7349992199961,53037.31822296 2025-09-10,20:35:41.000,253,11073252,124645,0,1757536540,13805.225589179994,-69.77024487000017,53037.31123584 2025-09-10,20:35:42.000,253,11073320,124645,0,1757536541,13805.27274334999,-69.6997535699993,53037.38809416 2025-09-10,20:35:43.000,253,11073275,124805,0,1757536542,13805.346842759995,-69.67155705000187,53037.402068400006 2025-09-10,20:35:44.000,253,11073271,124405,0,1757536543,13805.4411511,-69.67860618000122,53037.381107040004 2025-09-10,20:35:45.000,253,11073223,124205,0,1757536544,13805.508514199995,-69.71385182999802,53037.5068752 2025-09-10,20:35:46.000,253,11073260,124645,0,1757536545,13805.59608622999,-69.7349992199961,53037.49290096001 2025-09-10,20:35:47.000,253,11073275,124125,0,1757536546,13805.6432404,-69.75614661000145,53037.51386232 2025-09-10,20:35:48.000,253,11073250,124365,0,1757536547,13805.771230289996,-69.77729399999953,53037.55578504 2025-09-10,20:35:49.000,253,11073260,124285,0,1757536548,13805.811648149996,-69.88303094999719,53037.53482368 2025-09-10,20:35:50.000,253,11073271,124045,0,1757536549,13805.885747560002,-69.97466963999614,53037.56277216001 2025-09-10,20:35:51.000,253,11073259,124045,0,1757536550,13805.939638039992,-70.07335746000172,53037.5767464 2025-09-10,20:35:52.000,253,11073220,124205,0,1757536551,13806.020473759992,-70.10155397999915,53037.61168200001 2025-09-10,20:35:53.000,253,11073237,124325,0,1757536552,13806.033946379997,-70.13679962999595,53037.63264336 2025-09-10,20:35:54.000,253,11073219,124285,0,1757536553,13806.067627930002,-70.1579470200013,53037.716488800004 2025-09-10,20:35:55.000,253,11073230,124085,0,1757536554,13806.013737449997,-70.17909440999938,53037.72347592 2025-09-10,20:35:56.000,253,11073230,123725,0,1757536555,13805.912692799997,-70.17909440999938,53037.70251456 2025-09-10,20:35:57.000,253,11073282,124165,0,1757536556,13805.845329700001,-70.1931926699981,53037.667578960005 2025-09-10,20:35:58.000,253,11073240,123844,0,1757536557,13805.791439219996,-70.13679962999595,53037.6815532 2025-09-10,20:35:59.000,253,11073240,123765,0,1757536558,13805.697130879991,-70.14384875999531,53037.6815532 2025-09-10,20:36:00.000,253,11073240,124005,0,1757536559,13805.636504089991,-70.10155397999915,53037.6815532 2025-09-10,20:36:01.000,253,11073247,123725,0,1757536560,13805.56240468,-70.06630832999508,53037.69552744 2025-09-10,20:36:02.000,253,11073252,123565,0,1757536561,13805.46136003,-70.00286616000085,53037.70950168001 2025-09-10,20:36:03.000,253,11073222,123805,0,1757536562,13805.48156896,-69.98876790000213,53037.70950168001 2025-09-10,20:36:04.000,253,11073234,123325,0,1757536563,13805.47483264999,-69.97466963999614,53037.73046304001 2025-09-10,20:36:05.000,253,11073227,123605,0,1757536564,13805.45462371999,-69.93942398999934,53037.765398640004 2025-09-10,20:36:06.000,253,11073212,123685,0,1757536565,13805.528723129995,-69.91827660000126,53037.73046304001 2025-09-10,20:36:07.000,253,11073264,123405,0,1757536566,13805.589349919996,-69.90417833999527,53037.7514244 2025-09-10,20:36:08.000,253,11073233,123405,0,1757536567,13805.676921949991,-69.93942398999934,53037.73046304001 2025-09-10,20:36:09.000,253,11073196,123605,0,1757536568,13805.825120770001,-69.9817187699955,53037.737450160006 2025-09-10,20:36:10.000,253,11073236,123844,0,1757536569,13805.973319589997,-69.97466963999614,53037.77937288001 2025-09-10,20:36:11.000,253,11073193,123285,0,1757536570,13806.114782099998,-69.97466963999614,53037.786360000006 2025-09-10,20:36:12.000,253,11073272,123325,0,1757536571,13806.262980919993,-70.01696441999957,53037.786360000006 2025-09-10,20:36:13.000,253,11073257,123565,0,1757536572,13806.384234499994,-70.03106267999829,53037.835269840005 2025-09-10,20:36:14.000,253,11073238,123565,0,1757536573,13806.444861289994,-70.05925919999572,53037.81430848 2025-09-10,20:36:15.000,253,11073261,123485,0,1757536574,13806.55937856,-70.11565223999787,53037.8212956 2025-09-10,20:36:16.000,253,11073215,123685,0,1757536575,13806.626741659995,-70.14384875999531,53037.82828272001 2025-09-10,20:36:17.000,253,11073244,123725,0,1757536576,13806.64021428,-70.15089789000194,53037.87020544 2025-09-10,20:36:18.000,253,11073247,123445,0,1757536577,13806.57285117999,-70.17909440999938,53037.84924408 2025-09-10,20:36:19.000,253,11073283,123525,0,1757536578,13806.53916963,-70.1579470200013,53037.92610240001 2025-09-10,20:36:20.000,253,11073218,123485,0,1757536579,13806.505488079994,-70.17909440999938,53037.89815392001 2025-09-10,20:36:21.000,253,11073230,123285,0,1757536580,13806.458333909999,-70.20024179999746,53037.905141040006 2025-09-10,20:36:22.000,253,11073287,123685,0,1757536581,13806.417916049999,-70.1931926699981,53037.91911528 2025-09-10,20:36:23.000,253,11073277,123485,0,1757536582,13806.343816639994,-70.22138918999553,53037.92610240001 2025-09-10,20:36:24.000,253,11073235,123565,0,1757536583,13806.229299369988,-70.21434005999618,53037.94706376001 2025-09-10,20:36:25.000,253,11073215,123805,0,1757536584,13806.229299369988,-70.1931926699981,53037.92610240001 2025-09-10,20:36:26.000,253,11073258,123605,0,1757536585,13806.209090439988,-70.20729092999682,53037.933089520004 2025-09-10,20:36:27.000,253,11073207,123925,0,1757536586,13806.188881509988,-70.21434005999618,53037.98898648 2025-09-10,20:36:28.000,253,11073273,123685,0,1757536587,13806.229299369988,-70.17204528000002,53038.04488344001 2025-09-10,20:36:29.000,253,11073231,123685,0,1757536588,13806.249508299989,-70.20729092999682,53038.051870560004 2025-09-10,20:36:30.000,253,11073259,123565,0,1757536589,13806.276453539998,-70.22138918999553,53038.07981904 2025-09-10,20:36:31.000,253,11073262,123685,0,1757536590,13806.350552949989,-70.18614353999874,53038.05885768 2025-09-10,20:36:32.000,253,11073250,123645,0,1757536591,13806.397707119999,-70.18614353999874,53038.100780400004 2025-09-10,20:36:33.000,253,11073292,123525,0,1757536592,13806.43138866999,-70.1931926699981,53038.121741760006 2025-09-10,20:36:34.000,253,11073256,123485,0,1757536593,13806.51222438999,-70.17909440999938,53038.16366448001 2025-09-10,20:36:35.000,253,11073219,123285,0,1757536594,13806.57958749,-70.16499615000066,53038.15667736 2025-09-10,20:36:36.000,253,11073263,123725,0,1757536595,13806.646950589995,-70.18614353999874,53038.19860008 2025-09-10,20:36:37.000,253,11073272,123245,0,1757536596,13806.66042321,-70.1579470200013,53038.219561440004 2025-09-10,20:36:38.000,253,11073245,123565,0,1757536597,13806.66042321,-70.12975049999659,53038.19860008 2025-09-10,20:36:39.000,253,11073252,123445,0,1757536598,13806.70084107,-70.0945048499998,53038.23353568001 2025-09-10,20:36:40.000,253,11073272,123165,0,1757536599,13806.74125893,-70.08745572000043,53038.23353568001 2025-09-10,20:36:41.000,253,11073225,123605,0,1757536600,13806.80188572,-70.10155397999915,53038.219561440004 2025-09-10,20:36:42.000,253,11073280,123605,0,1757536601,13806.81535833999,-70.07335746000172,53038.240522800006 2025-09-10,20:36:43.000,253,11073218,123405,0,1757536602,13806.81535833999,-70.10860310999851,53038.2754584 2025-09-10,20:36:44.000,253,11073234,123725,0,1757536603,13806.88272144,-70.05925919999572,53038.29641976 2025-09-10,20:36:45.000,253,11073255,123844,0,1757536604,13806.86251251,-70.10155397999915,53038.29641976 2025-09-10,20:36:46.000,253,11073252,123765,0,1757536605,13806.936611919991,-70.15089789000194,53038.3453296 2025-09-10,20:36:47.000,253,11073256,123725,0,1757536606,13806.950084539996,-70.20729092999682,53038.37327808 2025-09-10,20:36:48.000,253,11073223,123685,0,1757536607,13807.003975020001,-70.23548745000153,53038.40122656001 2025-09-10,20:36:49.000,253,11073261,123885,0,1757536608,13807.091547049997,-70.31302788000175,53038.37327808 2025-09-10,20:36:50.000,253,11073238,123565,0,1757536609,13807.206064320002,-70.35532265999791,53038.47109776 2025-09-10,20:36:51.000,253,11073296,123685,0,1757536610,13807.286900040002,-70.37647004999599,53038.46411064 2025-09-10,20:36:52.000,253,11073296,123965,0,1757536611,13807.313845279998,-70.38351917999535,53038.45013640001 2025-09-10,20:36:53.000,253,11073240,124165,0,1757536612,13807.374472069998,-70.43286308999814,53038.46411064 2025-09-10,20:36:54.000,253,11073256,124085,0,1757536613,13807.421626239993,-70.42581395999878,53038.457123520006 2025-09-10,20:36:55.000,253,11073264,124205,0,1757536614,13807.448571479988,-70.36942091999663,53038.457123520006 2025-09-10,20:36:56.000,253,11073260,124205,0,1757536615,13807.488989339989,-70.35532265999791,53038.53398184 2025-09-10,20:36:57.000,253,11073230,124485,0,1757536616,13807.529407199989,-70.32007701000111,53038.5898788 2025-09-10,20:36:58.000,253,11073271,124365,0,1757536617,13807.542879819994,-70.28483135999704,53038.56891744001 2025-09-10,20:36:59.000,253,11073224,124125,0,1757536618,13807.502461959994,-70.20024179999746,53038.624814400006 2025-09-10,20:37:00.000,253,11073206,124205,0,1757536619,13807.488989339989,-70.18614353999874,53038.673724240005 2025-09-10,20:37:01.000,253,11073259,124565,0,1757536620,13807.435098859998,-70.10155397999915,53038.673724240005 2025-09-10,20:37:02.000,253,11073235,124525,0,1757536621,13807.374472069998,-70.07335746000172,53038.64577576001 2025-09-10,20:37:03.000,253,11073271,124525,0,1757536622,13807.300372659993,-70.03106267999829,53038.71564696001 2025-09-10,20:37:04.000,253,11073213,124685,0,1757536623,13807.226273250002,-70.00991529000021,53038.7296212 2025-09-10,20:37:05.000,253,11073257,124605,0,1757536624,13807.199328009992,-69.99581703000149,53038.71564696001 2025-09-10,20:37:06.000,253,11073238,124805,0,1757536625,13807.118492289992,-69.97466963999614,53038.73660832001 2025-09-10,20:37:07.000,253,11073232,124485,0,1757536626,13807.098283359992,-70.02401354999893,53038.7296212 2025-09-10,20:37:08.000,253,11073219,124325,0,1757536627,13807.078074429992,-70.05925919999572,53038.743595440006 2025-09-10,20:37:09.000,253,11073239,124485,0,1757536628,13807.111755979997,-70.08745572000043,53038.66673712001 2025-09-10,20:37:10.000,253,11073235,124325,0,1757536629,13807.125228600002,-70.11565223999787,53038.70865984 2025-09-10,20:37:11.000,253,11073236,124125,0,1757536630,13807.179119079992,-70.1931926699981,53038.75058256 2025-09-10,20:37:12.000,253,11073221,124165,0,1757536631,13807.219536939992,-70.23548745000153,53038.68071136 2025-09-10,20:37:13.000,253,11073241,124005,0,1757536632,13807.293636349998,-70.2918804899964,53038.66673712001 2025-09-10,20:37:14.000,253,11073243,123965,0,1757536633,13807.394680999998,-70.34122439999919,53038.722634080004 2025-09-10,20:37:15.000,253,11073275,123805,0,1757536634,13807.421626239993,-70.37647004999599,53038.69468560001 2025-09-10,20:37:16.000,253,11073220,123844,0,1757536635,13807.462044099993,-70.39056831000198,53038.7296212 2025-09-10,20:37:17.000,253,11073261,123445,0,1757536636,13807.475516719998,-70.34122439999919,53038.71564696001 2025-09-10,20:37:18.000,253,11073214,123365,0,1757536637,13807.488989339989,-70.32712614000047,53038.743595440006 2025-09-10,20:37:19.000,253,11073237,123365,0,1757536638,13807.482253029993,-70.26368396999897,53038.771543920004 2025-09-10,20:37:20.000,253,11073243,123365,0,1757536639,13807.448571479988,-70.1931926699981,53038.771543920004 2025-09-10,20:37:21.000,253,11073251,123525,0,1757536640,13807.367735759988,-70.11565223999787,53038.792505280006 2025-09-10,20:37:22.000,253,11073236,123605,0,1757536641,13807.280163729993,-70.07335746000172,53038.82045376 2025-09-10,20:37:23.000,253,11073251,123645,0,1757536642,13807.212800629997,-69.9817187699955,53038.841415120005 2025-09-10,20:37:24.000,253,11073259,123485,0,1757536643,13807.138701219992,-69.89712920999591,53038.8693636 2025-09-10,20:37:25.000,253,11073276,123565,0,1757536644,13807.037656569992,-69.84073617000104,53038.84840224 2025-09-10,20:37:26.000,253,11073271,123685,0,1757536645,13806.936611919991,-69.77024487000017,53038.86237648001 2025-09-10,20:37:27.000,253,11073291,123925,0,1757536646,13806.869248819996,-69.75614661000145,53038.841415120005 2025-09-10,20:37:28.000,253,11073299,123765,0,1757536647,13806.828830959996,-69.77024487000017,53038.911286320006 2025-09-10,20:37:29.000,253,11073259,123805,0,1757536648,13806.81535833999,-69.7984413899976,53038.8693636 2025-09-10,20:37:30.000,253,11073253,123925,0,1757536649,13806.875985129991,-69.83368704000168,53038.85538936 2025-09-10,20:37:31.000,253,11073233,124045,0,1757536650,13806.86251251,-69.89712920999591,53038.86237648001 2025-09-10,20:37:32.000,253,11073257,123965,0,1757536651,13806.936611919991,-69.93942398999934,53038.8693636 2025-09-10,20:37:33.000,253,11073270,124285,0,1757536652,13807.037656569992,-70.00286616000085,53038.83442800001 2025-09-10,20:37:34.000,253,11073247,123885,0,1757536653,13807.098283359992,-70.05221006999636,53038.841415120005 2025-09-10,20:37:35.000,253,11073264,124365,0,1757536654,13807.226273250002,-70.13679962999595,53038.82744088 2025-09-10,20:37:36.000,253,11073300,124525,0,1757536655,13807.280163729993,-70.1579470200013,53038.86237648001 2025-09-10,20:37:37.000,253,11073263,124725,0,1757536656,13807.340790519993,-70.24253658000089,53038.82744088 2025-09-10,20:37:38.000,253,11073216,124285,0,1757536657,13807.408153619988,-70.22843832000217,53038.80647952 2025-09-10,20:37:39.000,253,11073209,124885,0,1757536658,13807.462044099993,-70.2566348399996,53038.81346664001 2025-09-10,20:37:40.000,253,11073261,124845,0,1757536659,13807.536143509999,-70.24253658000089,53038.70865984 2025-09-10,20:37:41.000,253,11073206,124165,0,1757536660,13807.529407199989,-70.17204528000002,53038.743595440006 2025-09-10,20:37:42.000,253,11073222,124645,0,1757536661,13807.515934579998,-70.13679962999595,53038.80647952 2025-09-10,20:37:43.000,253,11073276,125205,0,1757536662,13807.502461959994,-70.02401354999893,53038.743595440006 2025-09-10,20:37:44.000,253,11073190,125045,0,1757536663,13807.475516719998,-69.9464731199987,53038.80647952 2025-09-10,20:37:45.000,253,11073248,124885,0,1757536664,13807.441835169993,-69.84073617000104,53038.83442800001 2025-09-10,20:37:46.000,253,11073283,125285,0,1757536665,13807.387944689988,-69.72795008999674,53038.84840224 2025-09-10,20:37:47.000,253,11073233,124845,0,1757536666,13807.360999449993,-69.64336052999715,53038.80647952 2025-09-10,20:37:48.000,253,11073189,124645,0,1757536667,13807.320581589993,-69.56582009999693,53038.8693636 2025-09-10,20:37:49.000,253,11073250,124645,0,1757536668,13807.307108970002,-69.53762357999949,53038.84840224 2025-09-10,20:37:50.000,253,11073239,124925,0,1757536669,13807.266691110002,-69.4882796699967,53038.85538936 2025-09-10,20:37:51.000,253,11073270,124725,0,1757536670,13807.246482180002,-69.53762357999949,53038.7994924 2025-09-10,20:37:52.000,253,11073234,124685,0,1757536671,13807.286900040002,-69.53057445000013,53038.841415120005 2025-09-10,20:37:53.000,253,11073192,124605,0,1757536672,13807.327317900003,-69.57991835999565,53038.841415120005 2025-09-10,20:37:54.000,253,11073190,124125,0,1757536673,13807.394680999998,-69.6997535699993,53038.86237648001 2025-09-10,20:37:55.000,253,11073255,124565,0,1757536674,13807.401417309993,-69.74204834999546,53038.84840224 2025-09-10,20:37:56.000,253,11073237,124365,0,1757536675,13807.529407199989,-69.86188355999911,53038.890324960004 2025-09-10,20:37:57.000,253,11073243,124365,0,1757536676,13807.63045184999,-70.02401354999893,53038.8693636 2025-09-10,20:37:58.000,253,11073216,123925,0,1757536677,13807.75170542999,-70.11565223999787,53038.98115752001 2025-09-10,20:37:59.000,253,11073210,123925,0,1757536678,13807.83254114999,-70.18614353999874,53038.94622192 2025-09-10,20:38:00.000,253,11073210,123725,0,1757536679,13807.89316793999,-70.28483135999704,53038.95320904001 2025-09-10,20:38:01.000,253,11073240,123605,0,1757536680,13807.886431629995,-70.33417526999983,53038.94622192 2025-09-10,20:38:02.000,253,11073201,124005,0,1757536681,13807.92011318,-70.35532265999791,53038.87635072 2025-09-10,20:38:03.000,253,11073231,123645,0,1757536682,13807.92011318,-70.34122439999919,53038.89731208 2025-09-10,20:38:04.000,253,11073217,123645,0,1757536683,13807.83254114999,-70.29892961999576,53038.89731208 2025-09-10,20:38:05.000,253,11073264,123765,0,1757536684,13807.765178049995,-70.27778222999768,53038.93224768001 2025-09-10,20:38:06.000,253,11073225,123445,0,1757536685,13807.664133399994,-70.14384875999531,53038.94622192 2025-09-10,20:38:07.000,253,11073222,123605,0,1757536686,13807.475516719998,-70.07335746000172,53038.89731208 2025-09-10,20:38:08.000,253,11073251,123365,0,1757536687,13807.354263139998,-69.9817187699955,53038.89731208 2025-09-10,20:38:09.000,253,11073242,123245,0,1757536688,13807.219536939992,-69.8477853000004,53038.841415120005 2025-09-10,20:38:10.000,253,11073228,123205,0,1757536689,13807.125228600002,-69.77729399999953,53038.84840224 2025-09-10,20:38:11.000,253,11073250,123325,0,1757536690,13807.024183950001,-69.67155705000187,53038.841415120005 2025-09-10,20:38:12.000,253,11073239,123365,0,1757536691,13806.983766090001,-69.61516400999972,53038.80647952 2025-09-10,20:38:13.000,253,11073240,123765,0,1757536692,13806.990502399996,-69.57286922999629,53038.82045376 2025-09-10,20:38:14.000,253,11073193,123685,0,1757536693,13806.983766090001,-69.62926226999843,53038.81346664001 2025-09-10,20:38:15.000,253,11073193,123685,0,1757536694,13807.084810740002,-69.67155705000187,53038.792505280006 2025-09-10,20:38:16.000,253,11073261,123365,0,1757536695,13807.138701219992,-69.72795008999674,53038.73660832001 2025-09-10,20:38:17.000,253,11073190,123605,0,1757536696,13807.253218489997,-69.7984413899976,53038.7296212 2025-09-10,20:38:18.000,253,11073219,123925,0,1757536697,13807.414889929998,-69.89008007999655,53038.71564696001 2025-09-10,20:38:19.000,253,11073193,123765,0,1757536698,13807.529407199989,-69.95352224999806,53038.771543920004 2025-09-10,20:38:20.000,253,11073216,123765,0,1757536699,13807.65066077999,-70.00286616000085,53038.75756968 2025-09-10,20:38:21.000,253,11073236,123685,0,1757536700,13807.744969119994,-70.06630832999508,53038.7296212 2025-09-10,20:38:22.000,253,11073194,123925,0,1757536701,13807.85948639,-70.13679962999595,53038.76455680001 2025-09-10,20:38:23.000,253,11073249,123685,0,1757536702,13807.92011318,-70.15089789000194,53038.722634080004 2025-09-10,20:38:24.000,253,11073154,123485,0,1757536703,13807.926849489995,-70.20024179999746,53038.73660832001 2025-09-10,20:38:25.000,253,11073241,123844,0,1757536704,13807.93358579999,-70.1931926699981,53038.792505280006 2025-09-10,20:38:26.000,253,11073215,123965,0,1757536705,13807.87969532,-70.22843832000217,53038.78551816001 2025-09-10,20:38:27.000,253,11073229,123645,0,1757536706,13807.83254114999,-70.17909440999938,53038.841415120005 2025-09-10,20:38:28.000,253,11073273,123485,0,1757536707,13807.785386979995,-70.12975049999659,53038.8693636 2025-09-10,20:38:29.000,253,11073169,123965,0,1757536708,13807.67086970999,-70.10155397999915,53038.87635072 2025-09-10,20:38:30.000,253,11073279,124085,0,1757536709,13807.509198269989,-70.05221006999636,53038.86237648001 2025-09-10,20:38:31.000,253,11073236,124165,0,1757536710,13807.367735759988,-69.99581703000149,53038.93224768001 2025-09-10,20:38:32.000,253,11073222,124285,0,1757536711,13807.246482180002,-69.97466963999614,53038.86237648001 2025-09-10,20:38:33.000,253,11073214,124405,0,1757536712,13807.145437530002,-69.98876790000213,53038.95320904001 2025-09-10,20:38:34.000,253,11073212,123965,0,1757536713,13807.064601810001,-69.95352224999806,53038.95320904001 2025-09-10,20:38:35.000,253,11073229,124085,0,1757536714,13807.010711329996,-69.9817187699955,53038.9741704 2025-09-10,20:38:36.000,253,11073229,124245,0,1757536715,13806.936611919991,-70.00286616000085,53038.94622192 2025-09-10,20:38:37.000,253,11073217,124205,0,1757536716,13806.909666679996,-70.05925919999572,53038.841415120005 2025-09-10,20:38:38.000,253,11073276,124245,0,1757536717,13806.916402989991,-70.0945048499998,53038.82744088 2025-09-10,20:38:39.000,253,11073224,124205,0,1757536718,13806.90293037,-70.1579470200013,53038.8693636 2025-09-10,20:38:40.000,253,11073220,124165,0,1757536719,13806.88272144,-70.22138918999553,53038.83442800001 2025-09-10,20:38:41.000,253,11073233,124325,0,1757536720,13806.90293037,-70.24958571000025,53038.82744088 2025-09-10,20:38:42.000,253,11073177,124125,0,1757536721,13806.936611919991,-70.36237178999727,53038.76455680001 2025-09-10,20:38:43.000,253,11073203,124365,0,1757536722,13806.936611919991,-70.41876482999942,53038.76455680001 2025-09-10,20:38:44.000,253,11073272,124325,0,1757536723,13806.963557160001,-70.45401047999621,53038.76455680001 2025-09-10,20:38:45.000,253,11073242,124405,0,1757536724,13806.983766090001,-70.48925613000029,53038.75756968 2025-09-10,20:38:46.000,253,11073259,124205,0,1757536725,13806.977029779991,-70.48220700000093,53038.73660832001 2025-09-10,20:38:47.000,253,11073208,124285,0,1757536726,13807.024183950001,-70.54564916999516,53038.76455680001 2025-09-10,20:38:48.000,253,11073226,124685,0,1757536727,13807.024183950001,-70.49630525999964,53038.78551816001 2025-09-10,20:38:49.000,253,11073272,124285,0,1757536728,13806.997238709992,-70.53155090999644,53038.771543920004 2025-09-10,20:38:50.000,253,11073200,124125,0,1757536729,13806.963557160001,-70.48925613000029,53038.71564696001 2025-09-10,20:38:51.000,253,11073218,124445,0,1757536730,13806.923139300001,-70.44696134999685,53038.722634080004 2025-09-10,20:38:52.000,253,11073218,124245,0,1757536731,13806.896194059991,-70.41171570000006,53038.743595440006 2025-09-10,20:38:53.000,253,11073228,124565,0,1757536732,13806.855776199991,-70.42581395999878,53038.70167272 2025-09-10,20:38:54.000,253,11073222,124485,0,1757536733,13806.808622029996,-70.38351917999535,53038.68769848 2025-09-10,20:38:55.000,253,11073286,124605,0,1757536734,13806.76146786,-70.4046665700007,53038.673724240005 2025-09-10,20:38:56.000,253,11073237,124685,0,1757536735,13806.687368449995,-70.36942091999663,53038.63180152 2025-09-10,20:38:57.000,253,11073198,124645,0,1757536736,13806.667159519995,-70.37647004999599,53038.64577576001 2025-09-10,20:38:58.000,253,11073160,124765,0,1757536737,13806.646950589995,-70.37647004999599,53038.61782728001 2025-09-10,20:38:59.000,253,11073225,124485,0,1757536738,13806.57285117999,-70.39761744000134,53038.56193032 2025-09-10,20:39:00.000,253,11073266,124565,0,1757536739,13806.55937856,-70.36237178999727,53038.52699472001 2025-09-10,20:39:01.000,253,11073250,124525,0,1757536740,13806.53243331999,-70.34827352999855,53038.54096896 2025-09-10,20:39:02.000,253,11073187,124485,0,1757536741,13806.5189607,-70.36942091999663,53038.56891744001 2025-09-10,20:39:03.000,253,11073237,124565,0,1757536742,13806.51222438999,-70.36237178999727,53038.56891744001 2025-09-10,20:39:04.000,253,11073212,124405,0,1757536743,13806.47854284,-70.38351917999535,53038.51302048 2025-09-10,20:39:05.000,253,11073239,124965,0,1757536744,13806.397707119999,-70.35532265999791,53038.485072 2025-09-10,20:39:06.000,253,11073225,124445,0,1757536745,13806.343816639994,-70.36237178999727,53038.42218792 2025-09-10,20:39:07.000,253,11073244,124565,0,1757536746,13806.337080329999,-70.37647004999599,53038.44314928 2025-09-10,20:39:08.000,253,11073178,125005,0,1757536747,13806.310135089989,-70.32712614000047,53038.35231672 2025-09-10,20:39:09.000,253,11073222,124525,0,1757536748,13806.276453539998,-70.32712614000047,53038.387252320004 2025-09-10,20:39:10.000,253,11073203,124445,0,1757536749,13806.283189849994,-70.31302788000175,53038.35231672 2025-09-10,20:39:11.000,253,11073226,124645,0,1757536750,13806.323607709994,-70.2918804899964,53038.3453296 2025-09-10,20:39:12.000,253,11073242,124405,0,1757536751,13806.337080329999,-70.30597874999512,53038.35930384001 2025-09-10,20:39:13.000,253,11073198,124845,0,1757536752,13806.41117973999,-70.32007701000111,53038.35930384001 2025-09-10,20:39:14.000,253,11073213,124765,0,1757536753,13806.424652359994,-70.34122439999919,53038.32436824 2025-09-10,20:39:15.000,253,11073174,124845,0,1757536754,13806.438124979999,-70.34827352999855,53038.268471280004 2025-09-10,20:39:16.000,253,11073185,124525,0,1757536755,13806.485279149994,-70.32712614000047,53038.240522800006 2025-09-10,20:39:17.000,253,11073239,124605,0,1757536756,13806.55937856,-70.36237178999727,53038.268471280004 2025-09-10,20:39:18.000,253,11073205,124925,0,1757536757,13806.586323799995,-70.34827352999855,53038.268471280004 2025-09-10,20:39:19.000,253,11073181,124565,0,1757536758,13806.61326903999,-70.35532265999791,53038.268471280004 2025-09-10,20:39:20.000,253,11073238,124245,0,1757536759,13806.59979642,-70.37647004999599,53038.2754584 2025-09-10,20:39:21.000,253,11073247,124445,0,1757536760,13806.55937856,-70.37647004999599,53038.289432640006 2025-09-10,20:39:22.000,253,11073263,124525,0,1757536761,13806.505488079994,-70.36237178999727,53038.289432640006 2025-09-10,20:39:23.000,253,11073219,124405,0,1757536762,13806.397707119999,-70.32712614000047,53038.240522800006 2025-09-10,20:39:24.000,253,11073205,124605,0,1757536763,13806.276453539998,-70.31302788000175,53038.268471280004 2025-09-10,20:39:25.000,253,11073268,124525,0,1757536764,13806.134991029998,-70.29892961999576,53038.17763872 2025-09-10,20:39:26.000,253,11073196,124565,0,1757536765,13805.986792210002,-70.29892961999576,53038.11475464001 2025-09-10,20:39:27.000,253,11073217,124445,0,1757536766,13805.798175529992,-70.27073309999832,53038.14270312001 2025-09-10,20:39:28.000,253,11073176,124885,0,1757536767,13805.656713019991,-70.2566348399996,53038.121741760006 2025-09-10,20:39:29.000,253,11073240,124565,0,1757536768,13805.55566836999,-70.23548745000153,53038.14270312001 2025-09-10,20:39:30.000,253,11073280,124365,0,1757536769,13805.367051689995,-70.2566348399996,53038.072831920006 2025-09-10,20:39:31.000,253,11073280,124765,0,1757536770,13805.29295227999,-70.24958571000025,53038.0309092 2025-09-10,20:39:32.000,253,11073231,124725,0,1757536771,13805.185171319994,-70.2918804899964,53038.0309092 2025-09-10,20:39:33.000,253,11073191,124725,0,1757536772,13805.063917739993,-70.34827352999855,53037.933089520004 2025-09-10,20:39:34.000,253,11073249,124965,0,1757536773,13805.003290949993,-70.39761744000134,53037.98898648 2025-09-10,20:39:35.000,253,11073204,124805,0,1757536774,13804.956136779998,-70.45401047999621,53037.91212816 2025-09-10,20:39:36.000,253,11073218,124525,0,1757536775,13804.962873089993,-70.51745264999772,53037.87020544 2025-09-10,20:39:37.000,253,11073242,124285,0,1757536776,13804.983082019993,-70.62318959999538,53037.89815392001 2025-09-10,20:39:38.000,253,11073225,124805,0,1757536777,13805.003290949993,-70.63023873000202,53037.86321832 2025-09-10,20:39:39.000,253,11073197,124485,0,1757536778,13805.050445119989,-70.67253350999817,53037.85623120001 2025-09-10,20:39:40.000,253,11073214,124605,0,1757536779,13805.097599289998,-70.70073002999561,53037.86321832 2025-09-10,20:39:41.000,253,11073268,124485,0,1757536780,13805.097599289998,-70.72187742000096,53037.905141040006 2025-09-10,20:39:42.000,253,11073219,124525,0,1757536781,13805.063917739993,-70.72892655000032,53037.82828272001 2025-09-10,20:39:43.000,253,11073197,124725,0,1757536782,13805.003290949993,-70.70073002999561,53037.85623120001 2025-09-10,20:39:44.000,253,11073204,124965,0,1757536783,13804.983082019993,-70.67958263999753,53037.80033424 2025-09-10,20:39:45.000,253,11073213,124765,0,1757536784,13804.915718919998,-70.63728786000138,53037.79334712 2025-09-10,20:39:46.000,253,11073188,124885,0,1757536785,13804.834883199997,-70.59499307999795,53037.765398640004 2025-09-10,20:39:47.000,253,11073236,124765,0,1757536786,13804.740574859992,-70.58089481999923,53037.70950168001 2025-09-10,20:39:48.000,253,11073250,125045,0,1757536787,13804.659739139992,-70.47515787000157,53037.765398640004 2025-09-10,20:39:49.000,253,11073222,124605,0,1757536788,13804.504804010001,-70.43286308999814,53037.68854032001 2025-09-10,20:39:50.000,253,11073237,124605,0,1757536789,13804.42396829,-70.37647004999599,53037.68854032001 2025-09-10,20:39:51.000,253,11073236,124605,0,1757536790,13804.289242089995,-70.33417526999983,53037.63963048001 2025-09-10,20:39:52.000,253,11073260,124725,0,1757536791,13804.21514267999,-70.29892961999576,53037.60469488 2025-09-10,20:39:53.000,253,11073264,124565,0,1757536792,13804.188197439995,-70.27073309999832,53037.60469488 2025-09-10,20:39:54.000,253,11073243,124645,0,1757536793,13804.1612522,-70.26368396999897,53037.62565624 2025-09-10,20:39:55.000,253,11073208,124725,0,1757536794,13804.22187899,-70.24958571000025,53037.58373352 2025-09-10,20:39:56.000,253,11073242,124845,0,1757536795,13804.21514267999,-70.2566348399996,53037.569759280006 2025-09-10,20:39:57.000,253,11073212,124605,0,1757536796,13804.27576946999,-70.2918804899964,53037.597707760004 2025-09-10,20:39:58.000,253,11073205,124445,0,1757536797,13804.410495669996,-70.32712614000047,53037.55578504 2025-09-10,20:39:59.000,253,11073198,124645,0,1757536798,13804.511540319996,-70.36237178999727,53037.51386232 2025-09-10,20:40:00.000,253,11073204,124285,0,1757536799,13804.572167109996,-70.41171570000006,53037.51386232 2025-09-10,20:40:01.000,253,11073271,124565,0,1757536800,13804.626057590001,-70.34827352999855,53037.52084944001 2025-09-10,20:40:02.000,253,11073246,124285,0,1757536801,13804.727102240002,-70.37647004999599,53037.48591384 2025-09-10,20:40:03.000,253,11073219,124485,0,1757536802,13804.841619509993,-70.43286308999814,53037.499888080005 2025-09-10,20:40:04.000,253,11073176,124325,0,1757536803,13804.895509989998,-70.37647004999599,53037.48591384 2025-09-10,20:40:05.000,253,11073221,124325,0,1757536804,13804.895509989998,-70.41171570000006,53037.45796536 2025-09-10,20:40:06.000,253,11073241,124365,0,1757536805,13804.888773680002,-70.34122439999919,53037.44399112001 2025-09-10,20:40:07.000,253,11073298,124325,0,1757536806,13804.868564750002,-70.2918804899964,53037.46495248 2025-09-10,20:40:08.000,253,11073224,124005,0,1757536807,13804.794465339997,-70.30597874999512,53037.499888080005 2025-09-10,20:40:09.000,253,11073244,123965,0,1757536808,13804.693420689997,-70.22843832000217,53037.437004 2025-09-10,20:40:10.000,253,11073230,123645,0,1757536809,13804.612584969997,-70.18614353999874,53037.47892672 2025-09-10,20:40:11.000,253,11073274,123925,0,1757536810,13804.545221870001,-70.12975049999659,53037.48591384 2025-09-10,20:40:12.000,253,11073235,123925,0,1757536811,13804.46438615,-70.08745572000043,53037.45796536 2025-09-10,20:40:13.000,253,11073244,123565,0,1757536812,13804.410495669996,-70.10155397999915,53037.450978240005 2025-09-10,20:40:14.000,253,11073170,123565,0,1757536813,13804.29597839999,-70.14384875999531,53037.47193960001 2025-09-10,20:40:15.000,253,11073273,123565,0,1757536814,13804.23535160999,-70.1579470200013,53037.36014568 2025-09-10,20:40:16.000,253,11073207,123605,0,1757536815,13804.18146113,-70.18614353999874,53037.40905552 2025-09-10,20:40:17.000,253,11073188,123285,0,1757536816,13804.19493374999,-70.26368396999897,53037.34617144 2025-09-10,20:40:18.000,253,11073278,123605,0,1757536817,13804.19493374999,-70.34827352999855,53037.332197200005 2025-09-10,20:40:19.000,253,11073242,123325,0,1757536818,13804.188197439995,-70.39761744000134,53037.31822296 2025-09-10,20:40:20.000,253,11073200,123405,0,1757536819,13804.228615299995,-70.48220700000093,53037.29027448 2025-09-10,20:40:21.000,253,11073222,123245,0,1757536820,13804.20167006,-70.5526983000018,53037.24835176 2025-09-10,20:40:22.000,253,11073254,123365,0,1757536821,13804.24208792,-70.58794394999859,53037.18546768001 2025-09-10,20:40:23.000,253,11073239,123285,0,1757536822,13804.21514267999,-70.60909133999667,53037.22040328 2025-09-10,20:40:24.000,253,11073296,123405,0,1757536823,13804.228615299995,-70.60204220999731,53037.213416160004 2025-09-10,20:40:25.000,253,11073254,123485,0,1757536824,13804.23535160999,-70.59499307999795,53037.20642904001 2025-09-10,20:40:26.000,253,11073253,123405,0,1757536825,13804.188197439995,-70.55974743000115,53037.19944192 2025-09-10,20:40:27.000,253,11073248,123565,0,1757536826,13804.1612522,-70.51040351999836,53037.25533888001 2025-09-10,20:40:28.000,253,11073213,123325,0,1757536827,13804.13430695999,-70.42581395999878,53037.234377520006 2025-09-10,20:40:29.000,253,11073214,123765,0,1757536828,13804.066943859994,-70.35532265999791,53037.262326000004 2025-09-10,20:40:30.000,253,11073231,123765,0,1757536829,13804.006317069994,-70.31302788000175,53037.19944192 2025-09-10,20:40:31.000,253,11073245,123445,0,1757536830,13803.986108139994,-70.21434005999618,53037.19944192 2025-09-10,20:40:32.000,253,11073248,123805,0,1757536831,13803.932217659989,-70.12975049999659,53037.213416160004 2025-09-10,20:40:33.000,253,11073248,123685,0,1757536832,13803.871590869989,-70.10155397999915,53037.164506320005 2025-09-10,20:40:34.000,253,11073219,123605,0,1757536833,13803.851381939989,-70.05925919999572,53037.17149344 2025-09-10,20:40:35.000,253,11073216,123645,0,1757536834,13803.797491459998,-70.00286616000085,53037.12957072 2025-09-10,20:40:36.000,253,11073240,123565,0,1757536835,13803.790755149988,-70.05221006999636,53037.10860936001 2025-09-10,20:40:37.000,253,11073217,124125,0,1757536836,13803.804227769993,-70.045160939997,53037.12957072 2025-09-10,20:40:38.000,253,11073196,123685,0,1757536837,13803.777282529998,-70.12975049999659,53037.164506320005 2025-09-10,20:40:39.000,253,11073282,123685,0,1757536838,13803.763809909993,-70.15089789000194,53037.13655784001 2025-09-10,20:40:40.000,253,11073200,123844,0,1757536839,13803.763809909993,-70.23548745000153,53037.08066088 2025-09-10,20:40:41.000,253,11073224,123965,0,1757536840,13803.790755149988,-70.32712614000047,53037.066686640006 2025-09-10,20:40:42.000,253,11073233,123765,0,1757536841,13803.763809909993,-70.37647004999599,53037.05969952001 2025-09-10,20:40:43.000,253,11073190,123765,0,1757536842,13803.716655739998,-70.39761744000134,53036.996815440005 2025-09-10,20:40:44.000,253,11073236,124085,0,1757536843,13803.629083710002,-70.45401047999621,53037.0527124 2025-09-10,20:40:45.000,253,11073170,123885,0,1757536844,13803.561720609992,-70.53155090999644,53037.02476392 2025-09-10,20:40:46.000,253,11073267,123925,0,1757536845,13803.507830130002,-70.58794394999859,53037.00380256 2025-09-10,20:40:47.000,253,11073194,123844,0,1757536846,13803.453939649997,-70.60909133999667,53036.97585408 2025-09-10,20:40:48.000,253,11073274,123885,0,1757536847,13803.373103929996,-70.63728786000138,53037.01078968 2025-09-10,20:40:49.000,253,11073250,124085,0,1757536848,13803.352894999996,-70.66548437999882,53037.01777680001 2025-09-10,20:40:50.000,253,11073251,124165,0,1757536849,13803.24511404,-70.70073002999561,53036.98982832001 2025-09-10,20:40:51.000,253,11073175,123885,0,1757536850,13803.17775093999,-70.69368089999625,53036.96886696001 2025-09-10,20:40:52.000,253,11073219,124005,0,1757536851,13803.110387839995,-70.73597567999968,53036.90598288 2025-09-10,20:40:53.000,253,11073252,124045,0,1757536852,13803.110387839995,-70.80646698000055,53036.91995712001 2025-09-10,20:40:54.000,253,11073243,124045,0,1757536853,13803.05649735999,-70.83466349999799,53036.95489272 2025-09-10,20:40:55.000,253,11073259,123965,0,1757536854,13802.989134259995,-70.88400741000078,53036.85008592001 2025-09-10,20:40:56.000,253,11073263,124205,0,1757536855,13802.92177116,-70.91925305999757,53036.82213744001 2025-09-10,20:40:57.000,253,11073245,124325,0,1757536856,13802.928507469995,-70.9967934899978,53036.79418896 2025-09-10,20:40:58.000,253,11073287,124285,0,1757536857,13802.85440805999,-71.00384261999716,53036.69636928 2025-09-10,20:40:59.000,253,11073197,124045,0,1757536858,13802.908298539995,-71.11662870000146,53036.780214720005 2025-09-10,20:41:00.000,253,11073212,124725,0,1757536859,13802.888089609994,-71.13777608999953,53036.77322760001 2025-09-10,20:41:01.000,253,11073188,124565,0,1757536860,13802.8813533,-71.18007086999569,53036.710343520004 2025-09-10,20:41:02.000,253,11073218,124445,0,1757536861,13802.8813533,-71.16597260999697,53036.675407919996 2025-09-10,20:41:03.000,253,11073240,124525,0,1757536862,13802.888089609994,-71.22236564999912,53036.63348520001 2025-09-10,20:41:04.000,253,11073223,124645,0,1757536863,13802.93524377999,-71.2082673900004,53036.65444656001 2025-09-10,20:41:05.000,253,11073221,124645,0,1757536864,13802.94198009,-71.20121826000104,53036.61951096 2025-09-10,20:41:06.000,253,11073201,124645,0,1757536865,13802.94198009,-71.18712000000232,53036.57758824 2025-09-10,20:41:07.000,253,11073251,124765,0,1757536866,13802.948716399995,-71.18712000000232,53036.57758824 2025-09-10,20:41:08.000,253,11073235,124685,0,1757536867,13802.989134259995,-71.12367783000082,53036.5985496 2025-09-10,20:41:09.000,253,11073221,124685,0,1757536868,13803.029552119995,-71.07433391999803,53036.57060112 2025-09-10,20:41:10.000,253,11073263,124485,0,1757536869,13803.00260688,-71.05318652999995,53036.5985496 2025-09-10,20:41:11.000,253,11073212,124605,0,1757536870,13802.99587056999,-70.9967934899978,53036.563614000006 2025-09-10,20:41:12.000,253,11073221,124485,0,1757536871,13802.98239795,-70.95449871000164,53036.563614000006 2025-09-10,20:41:13.000,253,11073242,124645,0,1757536872,13802.93524377999,-70.94040044999565,53036.51470416001 2025-09-10,20:41:14.000,253,11073235,124565,0,1757536873,13802.908298539995,-70.91220392999821,53036.507717039996 2025-09-10,20:41:15.000,253,11073298,124645,0,1757536874,13802.888089609994,-70.89105654000014,53036.53566552001 2025-09-10,20:41:16.000,253,11073213,124565,0,1757536875,13802.847671749994,-70.92630218999693,53036.52169128 2025-09-10,20:41:17.000,253,11073194,124285,0,1757536876,13802.820726509999,-70.97564609999972,53036.51470416001 2025-09-10,20:41:18.000,253,11073220,124285,0,1757536877,13802.87461698999,-70.98269522999908,53036.493742800005 2025-09-10,20:41:19.000,253,11073253,124325,0,1757536878,13802.8813533,-71.06023565999931,53036.41688448001 2025-09-10,20:41:20.000,253,11073223,124085,0,1757536879,13802.99587056999,-71.11662870000146,53036.444832960005 2025-09-10,20:41:21.000,253,11073204,124445,0,1757536880,13803.0834426,-71.20121826000104,53036.36098752 2025-09-10,20:41:22.000,253,11073213,124365,0,1757536881,13803.150805699996,-71.27875869000127,53036.38194888 2025-09-10,20:41:23.000,253,11073259,124165,0,1757536882,13803.231641419996,-71.31400433999806,53036.38194888 2025-09-10,20:41:24.000,253,11073217,124205,0,1757536883,13803.325949760001,-71.37039738000021,53036.38194888 2025-09-10,20:41:25.000,253,11073277,124485,0,1757536884,13803.507830130002,-71.41974128999573,53036.38194888 2025-09-10,20:41:26.000,253,11073232,124245,0,1757536885,13803.662765259993,-71.46908519999852,53036.46579432001 2025-09-10,20:41:27.000,253,11073230,124325,0,1757536886,13803.763809909993,-71.4902325899966,53036.43085872 2025-09-10,20:41:28.000,253,11073245,124165,0,1757536887,13803.864854559994,-71.48318345999724,53036.47976856 2025-09-10,20:41:29.000,253,11073220,124485,0,1757536888,13803.945690279994,-71.46203606999916,53036.4588072 2025-09-10,20:41:30.000,253,11073257,124525,0,1757536889,13804.03326230999,-71.42679041999509,53036.48675568001 2025-09-10,20:41:31.000,253,11073262,124285,0,1757536890,13804.08041648,-71.37744650999957,53036.507717039996 2025-09-10,20:41:32.000,253,11073224,124205,0,1757536891,13804.12083434,-71.32105346999742,53036.48675568001 2025-09-10,20:41:33.000,253,11073231,124325,0,1757536892,13804.06020755,-71.25056216999656,53036.46579432001 2025-09-10,20:41:34.000,253,11073245,124405,0,1757536893,13804.07368016999,-71.18007086999569,53036.51470416001 2025-09-10,20:41:35.000,253,11073245,124485,0,1757536894,13804.006317069994,-71.10253043999546,53036.507717039996 2025-09-10,20:41:36.000,253,11073227,124045,0,1757536895,13803.932217659989,-71.08843217999674,53036.5286784 2025-09-10,20:41:37.000,253,11073212,124205,0,1757536896,13803.878327179998,-70.9967934899978,53036.48675568001 2025-09-10,20:41:38.000,253,11073250,124485,0,1757536897,13803.790755149988,-70.98269522999908,53036.542652640004 2025-09-10,20:41:39.000,253,11073244,124405,0,1757536898,13803.669501570002,-70.98974435999844,53036.52169128 2025-09-10,20:41:40.000,253,11073247,124485,0,1757536899,13803.561720609992,-70.961547840001,53036.57758824 2025-09-10,20:41:41.000,253,11073220,124125,0,1757536900,13803.534775369997,-71.03203914000187,53036.57060112 2025-09-10,20:41:42.000,253,11073201,124325,0,1757536901,13803.433730719997,-71.08138304999738,53036.5286784 2025-09-10,20:41:43.000,253,11073246,124205,0,1757536902,13803.406785480001,-71.15892347999761,53036.59156248 2025-09-10,20:41:44.000,253,11073173,124365,0,1757536903,13803.359631309992,-71.20121826000104,53036.53566552001 2025-09-10,20:41:45.000,253,11073245,124325,0,1757536904,13803.420258099992,-71.32810259999678,53036.60553672001 2025-09-10,20:41:46.000,253,11073228,124765,0,1757536905,13803.460675959992,-71.44793781000044,53036.54963976 2025-09-10,20:41:47.000,253,11073204,124565,0,1757536906,13803.534775369997,-71.5184291100013,53036.55662688001 2025-09-10,20:41:49.000,253,11073190,124365,0,1757536908,13803.750337289988,-71.68760823000048,53036.5286784 2025-09-10,20:41:50.000,253,11073264,124685,0,1757536909,13803.864854559994,-71.77219779000006,53036.563614000006 2025-09-10,20:41:51.000,253,11073248,124405,0,1757536910,13803.965899209994,-71.7651486600007,53036.57060112 2025-09-10,20:41:52.000,253,11073236,124285,0,1757536911,13803.999580759999,-71.77924691999942,53036.507717039996 2025-09-10,20:41:53.000,253,11073229,124445,0,1757536912,13804.046734929994,-71.7651486600007,53036.542652640004 2025-09-10,20:41:54.000,253,11073189,124365,0,1757536913,13804.046734929994,-71.75105040000199,53036.54963976 2025-09-10,20:41:55.000,253,11073221,124485,0,1757536914,13804.046734929994,-71.68055910000112,53036.53566552001 2025-09-10,20:41:56.000,253,11073271,124405,0,1757536915,13804.019789689999,-71.6523625799964,53036.55662688001 2025-09-10,20:41:57.000,253,11073215,124685,0,1757536916,13803.898536109999,-71.61006780000025,53036.55662688001 2025-09-10,20:41:58.000,253,11073286,124445,0,1757536917,13803.831173009989,-71.56777301999682,53036.57060112 2025-09-10,20:41:59.000,253,11073237,124325,0,1757536918,13803.716655739998,-71.53252737000003,53036.542652640004 2025-09-10,20:42:00.000,253,11073247,124485,0,1757536919,13803.642556329993,-71.4902325899966,53036.57060112 2025-09-10,20:42:01.000,253,11073245,124685,0,1757536920,13803.581929539992,-71.50433084999531,53036.54963976 2025-09-10,20:42:02.000,253,11073211,124645,0,1757536921,13803.514566439997,-71.50433084999531,53036.57060112 2025-09-10,20:42:03.000,253,11073243,124685,0,1757536922,13803.487621200002,-71.50433084999531,53036.59156248 2025-09-10,20:42:04.000,253,11073215,124325,0,1757536923,13803.453939649997,-71.60301867000089,53036.563614000006 2025-09-10,20:42:05.000,253,11073242,124325,0,1757536924,13803.480884889992,-71.66646083999512,53036.5286784 2025-09-10,20:42:06.000,253,11073216,124805,0,1757536925,13803.581929539992,-71.7651486600007,53036.51470416001 2025-09-10,20:42:07.000,253,11073222,124485,0,1757536926,13803.635820019997,-71.86383647999901,53036.52169128 2025-09-10,20:42:08.000,253,11073226,124645,0,1757536927,13803.716655739998,-71.96252429999731,53036.493742800005 2025-09-10,20:42:09.000,253,11073257,125005,0,1757536928,13803.817700389998,-72.07531038000161,53036.444832960005 2025-09-10,20:42:10.000,253,11073242,124565,0,1757536929,13803.912008729989,-72.12465428999712,53036.507717039996 2025-09-10,20:42:11.000,253,11073184,124605,0,1757536930,13803.979371829999,-72.1458016799952,53036.55662688001 2025-09-10,20:42:12.000,253,11073259,124805,0,1757536931,13804.05347123999,-72.20219471999735,53036.54963976 2025-09-10,20:42:13.000,253,11073202,124845,0,1757536932,13804.10062541,-72.22334210999543,53036.5286784 2025-09-10,20:42:14.000,253,11073212,124485,0,1757536933,13804.127570649995,-72.28678427999694,53036.57060112 2025-09-10,20:42:15.000,253,11073234,124885,0,1757536934,13804.13430695999,-72.2938334099963,53036.53566552001 2025-09-10,20:42:16.000,253,11073220,124725,0,1757536935,13804.14104327,-72.27973514999758,53036.52169128 2025-09-10,20:42:17.000,253,11073205,124605,0,1757536936,13804.10062541,-72.22334210999543,53036.58457536001 2025-09-10,20:42:18.000,253,11073230,124645,0,1757536937,13804.026525999994,-72.18809645999863,53036.5286784 2025-09-10,20:42:19.000,253,11073197,124925,0,1757536938,13803.999580759999,-72.15285081000184,53036.52169128 2025-09-10,20:42:20.000,253,11073217,124525,0,1757536939,13804.01305337999,-72.1458016799952,53036.57060112 2025-09-10,20:42:21.000,253,11073219,124565,0,1757536940,13804.07368016999,-72.10350689999905,53036.57060112 2025-09-10,20:42:22.000,253,11073246,124325,0,1757536941,13804.17472481999,-72.06826125000225,53036.55662688001 2025-09-10,20:42:23.000,253,11073213,124045,0,1757536942,13804.22187899,-72.09645776999969,53036.53566552001 2025-09-10,20:42:24.000,253,11073228,124125,0,1757536943,13804.3633415,-72.13170341999648,53036.57758824 2025-09-10,20:42:25.000,253,11073190,123965,0,1757536944,13804.538485559991,-72.15285081000184,53036.55662688001 2025-09-10,20:42:26.000,253,11073237,123844,0,1757536945,13804.659739139992,-72.20924384999671,53036.59156248 2025-09-10,20:42:27.000,253,11073253,123885,0,1757536946,13804.760783789992,-72.24448950000078,53036.542652640004 2025-09-10,20:42:28.000,253,11073243,124005,0,1757536947,13804.882037369993,-72.32907906000037,53036.59156248 2025-09-10,20:42:29.000,253,11073276,124125,0,1757536948,13805.003290949993,-72.42071774999931,53036.612523840005 2025-09-10,20:42:30.000,253,11073167,123725,0,1757536949,13805.057181429998,-72.48415992000082,53036.64745944 2025-09-10,20:42:31.000,253,11073182,123805,0,1757536950,13805.030236189988,-72.51235643999826,53036.60553672001 2025-09-10,20:42:32.000,253,11073228,123765,0,1757536951,13805.016763569998,-72.5687494800004,53036.64047232 2025-09-10,20:42:33.000,253,11073156,123525,0,1757536952,13804.888773680002,-72.66038816999935,53036.64047232 2025-09-10,20:42:34.000,253,11073150,123445,0,1757536953,13804.814674269997,-72.70973208000214,53036.5985496 2025-09-10,20:42:35.000,253,11073200,123645,0,1757536954,13804.700156999992,-72.7026829499955,53036.60553672001 2025-09-10,20:42:36.000,253,11073192,123645,0,1757536955,13804.551958179996,-72.76612511999701,53036.63348520001 2025-09-10,20:42:37.000,253,11073142,123645,0,1757536956,13804.430704599996,-72.79432164000173,53036.54963976 2025-09-10,20:42:38.000,253,11073194,123565,0,1757536957,13804.329659949995,-72.82251815999916,53036.612523840005 2025-09-10,20:42:39.000,253,11073191,123844,0,1757536958,13804.18146113,-72.90005858999939,53036.57758824 2025-09-10,20:42:40.000,253,11073172,123325,0,1757536959,13804.19493374999,-72.90710771999875,53036.61951096 2025-09-10,20:42:41.000,253,11073199,123165,0,1757536960,13804.20167006,-72.90710771999875,53036.612523840005 2025-09-10,20:42:42.000,253,11073231,123285,0,1757536961,13804.20167006,-72.90710771999875,53036.63348520001 2025-09-10,20:42:43.000,253,11073147,123245,0,1757536962,13804.27576946999,-72.92120597999747,53036.563614000006 2025-09-10,20:42:44.000,253,11073175,123485,0,1757536963,13804.37681411999,-72.94235336999554,53036.563614000006 2025-09-10,20:42:45.000,253,11073199,123485,0,1757536964,13804.504804010001,-72.88596033000067,53036.57060112 2025-09-10,20:42:46.000,253,11073181,123525,0,1757536965,13804.666475450002,-72.85776380999596,53036.57060112 2025-09-10,20:42:47.000,253,11073223,123844,0,1757536966,13804.861828439993,-72.82251815999916,53036.563614000006 2025-09-10,20:42:48.000,253,11073191,123605,0,1757536967,13805.016763569998,-72.73087947000022,53036.57060112 2025-09-10,20:42:49.000,253,11073199,124005,0,1757536968,13805.164962389994,-72.63924078000127,53036.58457536001 2025-09-10,20:42:50.000,253,11073136,123525,0,1757536969,13805.31316120999,-72.54760209000233,53036.62649808 2025-09-10,20:42:51.000,253,11073145,123525,0,1757536970,13805.43441478999,-72.52645469999698,53036.58457536001 2025-09-10,20:42:52.000,253,11073175,123725,0,1757536971,13805.50177789,-72.42071774999931,53036.612523840005 2025-09-10,20:42:53.000,253,11073181,123605,0,1757536972,13805.589349919996,-72.33612818999973,53036.5985496 2025-09-10,20:42:54.000,253,11073197,123844,0,1757536973,13805.61629515999,-72.27268601999822,53036.64047232 2025-09-10,20:42:55.000,253,11073225,123765,0,1757536974,13805.629767779996,-72.20219471999735,53036.65444656001 2025-09-10,20:42:56.000,253,11073178,123645,0,1757536975,13805.60282254,-72.1598999400012,53036.74527912 2025-09-10,20:42:57.000,253,11073248,123485,0,1757536976,13805.54219575,-72.19514558999799,53036.731304880006 2025-09-10,20:42:58.000,253,11073177,123805,0,1757536977,13805.488305269995,-72.24448950000078,53036.780214720005 2025-09-10,20:42:59.000,253,11073185,123965,0,1757536978,13805.41420585999,-72.27268601999822,53036.80117608001 2025-09-10,20:43:00.000,253,11073219,123765,0,1757536979,13805.31989752,-72.30793167000229,53036.8081632 2025-09-10,20:43:01.000,253,11073232,123325,0,1757536980,13805.266007039994,-72.42776687999867,53036.829124560005 2025-09-10,20:43:02.000,253,11073204,124005,0,1757536981,13805.171698699989,-72.52645469999698,53036.79418896 2025-09-10,20:43:03.000,253,11073208,123844,0,1757536982,13805.050445119989,-72.64628991000063,53036.759253360004 2025-09-10,20:43:04.000,253,11073175,123805,0,1757536983,13804.935927849998,-72.78022337999573,53036.82213744001 2025-09-10,20:43:05.000,253,11073198,123925,0,1757536984,13804.908982610003,-72.87891120000131,53036.78720184 2025-09-10,20:43:06.000,253,11073239,123805,0,1757536985,13804.841619509993,-72.9635007600009,53036.77322760001 2025-09-10,20:43:07.000,253,11073240,123844,0,1757536986,13804.794465339997,-73.06923770999856,53036.75226624001 2025-09-10,20:43:08.000,253,11073199,124005,0,1757536987,13804.740574859992,-73.0621885799992,53036.74527912 2025-09-10,20:43:09.000,253,11073208,123925,0,1757536988,13804.679948069992,-73.13267988000007,53036.74527912 2025-09-10,20:43:10.000,253,11073226,123844,0,1757536989,13804.626057590001,-73.12563075000071,53036.78720184 2025-09-10,20:43:11.000,253,11073224,123925,0,1757536990,13804.619321279992,-73.1608763999975,53036.710343520004 2025-09-10,20:43:12.000,253,11073211,123844,0,1757536991,13804.646266520002,-73.13267988000007,53036.731304880006 2025-09-10,20:43:13.000,253,11073198,123925,0,1757536992,13804.679948069992,-73.12563075000071,53036.74527912 2025-09-10,20:43:14.000,253,11073178,123645,0,1757536993,13804.727102240002,-73.09038509999664,53036.75226624001 2025-09-10,20:43:15.000,253,11073216,123405,0,1757536994,13804.794465339997,-73.08333596999728,53036.78720184 2025-09-10,20:43:16.000,253,11073204,123844,0,1757536995,13804.828146890002,-73.04809032000048,53036.80117608001 2025-09-10,20:43:17.000,253,11073182,123485,0,1757536996,13804.942664159993,-73.097434229996,53036.79418896 2025-09-10,20:43:18.000,253,11073211,123725,0,1757536997,13805.010027259988,-72.98464814999897,53036.829124560005 2025-09-10,20:43:19.000,253,11073214,124085,0,1757536998,13805.090862979989,-73.02694292999513,53036.80117608001 2025-09-10,20:43:20.000,253,11073198,123645,0,1757536999,13805.198643939999,-73.04809032000048,53036.80117608001 2025-09-10,20:43:21.000,253,11073172,123685,0,1757537000,13805.266007039994,-73.11153249000199,53036.80117608001 2025-09-10,20:43:22.000,253,11073150,124045,0,1757537001,13805.34010645,-73.08333596999728,53036.78720184 2025-09-10,20:43:23.000,253,11073194,123725,0,1757537002,13805.41420585999,-73.097434229996,53036.79418896 2025-09-10,20:43:24.000,253,11073207,123645,0,1757537003,13805.488305269995,-73.14677813999879,53036.85707304 2025-09-10,20:43:25.000,253,11073209,123965,0,1757537004,13805.52198682,-73.17497465999622,53036.86406016 2025-09-10,20:43:26.000,253,11073190,123645,0,1757537005,13805.60282254,-73.21726943999965,53036.8430988 2025-09-10,20:43:27.000,253,11073182,123565,0,1757537006,13805.609558849996,-73.24546595999709,53036.85008592001 2025-09-10,20:43:28.000,253,11073229,123405,0,1757537007,13805.670185639996,-73.25956421999581,53036.83611168 2025-09-10,20:43:29.000,253,11073199,123685,0,1757537008,13805.70386719,-73.32300638999732,53036.85707304 2025-09-10,20:43:30.000,253,11073221,123565,0,1757537009,13805.744285050001,-73.33710464999604,53036.91995712001 2025-09-10,20:43:31.000,253,11073171,123405,0,1757537010,13805.697130879991,-73.29480986999988,53036.91995712001 2025-09-10,20:43:32.000,253,11073211,123685,0,1757537011,13805.690394569996,-73.25956421999581,53036.95489272 2025-09-10,20:43:33.000,253,11073202,123485,0,1757537012,13805.724076120001,-73.2736624800018,53036.996815440005 2025-09-10,20:43:34.000,253,11073187,123325,0,1757537013,13805.636504089991,-73.21726943999965,53036.96886696001 2025-09-10,20:43:35.000,253,11073160,123405,0,1757537014,13805.636504089991,-73.23841682999773,53036.96187984 2025-09-10,20:43:36.000,253,11073274,123485,0,1757537015,13805.656713019991,-73.24546595999709,53036.9828412 2025-09-10,20:43:37.000,253,11073213,123245,0,1757537016,13805.636504089991,-73.20317118000094,53037.03175104 2025-09-10,20:43:38.000,253,11073180,123405,0,1757537017,13805.57587729999,-73.16792552999686,53037.02476392 2025-09-10,20:43:39.000,253,11073165,123565,0,1757537018,13805.56240468,-73.21726943999965,53037.02476392 2025-09-10,20:43:40.000,253,11073157,123325,0,1757537019,13805.61629515999,-73.23136769999837,53037.045725280004 2025-09-10,20:43:41.000,253,11073228,123525,0,1757537020,13805.629767779996,-73.22431856999901,53037.03873816001 2025-09-10,20:43:42.000,253,11073211,123645,0,1757537021,13805.569140989996,-73.20317118000094,53037.03175104 2025-09-10,20:43:43.000,253,11073221,123285,0,1757537022,13805.609558849996,-73.2102203100003,53037.02476392 2025-09-10,20:43:44.000,253,11073236,123045,0,1757537023,13805.656713019991,-73.28776074000052,53037.01777680001 2025-09-10,20:43:45.000,253,11073223,123085,0,1757537024,13805.717339809991,-73.30185899999924,53037.01078968 2025-09-10,20:43:46.000,253,11073220,123165,0,1757537025,13805.771230289996,-73.31595725999796,53037.01078968 2025-09-10,20:43:47.000,253,11073201,123285,0,1757537026,13805.811648149996,-73.33005551999668,53037.00380256 2025-09-10,20:43:48.000,253,11073249,123365,0,1757537027,13805.804911840001,-73.37235030000011,53037.03175104 2025-09-10,20:43:49.000,253,11073178,123605,0,1757537028,13805.885747560002,-73.56267680999736,53037.01777680001 2025-09-10,20:43:50.000,253,11073243,123205,0,1757537029,13805.852066009997,-73.56267680999736,53037.03175104 2025-09-10,20:43:51.000,253,11073172,123445,0,1757537030,13805.899220179992,-73.57677506999607,53037.01777680001 2025-09-10,20:43:52.000,253,11073194,123325,0,1757537031,13805.865538630002,-73.60497159000079,53037.02476392 2025-09-10,20:43:53.000,253,11073244,123565,0,1757537032,13805.852066009997,-73.69661027999973,53036.98982832001 2025-09-10,20:43:54.000,253,11073255,123525,0,1757537033,13805.858802319992,-73.69661027999973,53037.07367376 2025-09-10,20:43:55.000,253,11073180,123245,0,1757537034,13805.852066009997,-73.71775766999781,53037.08764800001 2025-09-10,20:43:56.000,253,11073199,123605,0,1757537035,13805.798175529992,-73.78824896999868,53037.1225836 2025-09-10,20:43:57.000,253,11073188,123405,0,1757537036,13805.784702910001,-73.83759288000147,53037.15751920001 2025-09-10,20:43:58.000,253,11073226,123165,0,1757537037,13805.757757669991,-73.90808418000233,53037.12957072 2025-09-10,20:43:59.000,253,11073162,123885,0,1757537038,13805.791439219996,-73.84464201000083,53037.19944192 2025-09-10,20:44:00.000,253,11073233,123525,0,1757537039,13805.771230289996,-73.87283852999826,53037.213416160004 2025-09-10,20:44:01.000,253,11073218,123405,0,1757537040,13805.798175529992,-73.92923157000041,53037.22739040001 2025-09-10,20:44:02.000,253,11073235,123405,0,1757537041,13805.791439219996,-73.93628069999977,53037.213416160004 2025-09-10,20:44:03.000,253,11073188,123685,0,1757537042,13805.845329700001,-73.97152634999657,53037.213416160004 2025-09-10,20:44:04.000,253,11073233,123485,0,1757537043,13805.804911840001,-74.03496851999807,53037.24835176 2025-09-10,20:44:05.000,253,11073224,123365,0,1757537044,13805.784702910001,-74.08431243000086,53037.24835176 2025-09-10,20:44:06.000,253,11073180,123325,0,1757537045,13805.798175529992,-74.09841068999958,53037.234377520006 2025-09-10,20:44:07.000,253,11073164,123285,0,1757537046,13805.771230289996,-74.09136156000022,53037.18546768001 2025-09-10,20:44:08.000,253,11073207,123485,0,1757537047,13805.724076120001,-74.09841068999958,53037.22739040001 2025-09-10,20:44:09.000,253,11073216,123405,0,1757537048,13805.609558849996,-74.10545981999894,53037.1924548 2025-09-10,20:44:10.000,253,11073210,123525,0,1757537049,13805.508514199995,-74.12660720999702,53037.19944192 2025-09-10,20:44:11.000,253,11073202,123525,0,1757537050,13805.42094217,-74.19004937999853,53037.29027448 2025-09-10,20:44:12.000,253,11073215,123365,0,1757537051,13805.286215969994,-74.13365633999638,53037.26931312 2025-09-10,20:44:13.000,253,11073222,123285,0,1757537052,13805.178435009999,-74.1477545999951,53037.22739040001 2025-09-10,20:44:14.000,253,11073177,123365,0,1757537053,13805.084126669994,-74.1477545999951,53037.22739040001 2025-09-10,20:44:15.000,253,11073189,123525,0,1757537054,13805.057181429998,-74.18300024999917,53037.22739040001 2025-09-10,20:44:16.000,253,11073170,123485,0,1757537055,13805.003290949993,-74.17595111999981,53037.15053208 2025-09-10,20:44:17.000,253,11073230,123445,0,1757537056,13804.942664159993,-74.12660720999702,53037.26931312 2025-09-10,20:44:18.000,253,11073201,123965,0,1757537057,13804.949400469988,-74.16890199000045,53037.24136464 2025-09-10,20:44:19.000,253,11073150,123645,0,1757537058,13804.989818329988,-74.16185286000109,53037.24136464 2025-09-10,20:44:20.000,253,11073266,123485,0,1757537059,13805.057181429998,-74.22529502999532,53037.1924548 2025-09-10,20:44:21.000,253,11073162,123725,0,1757537060,13805.111071909989,-74.08431243000086,53037.22040328 2025-09-10,20:44:22.000,253,11073255,123525,0,1757537061,13805.218852869999,-74.15480373000173,53037.24835176 2025-09-10,20:44:23.000,253,11073199,123325,0,1757537062,13805.306424899994,-74.14070546999574,53037.262326000004 2025-09-10,20:44:24.000,253,11073220,123325,0,1757537063,13805.407469549995,-74.16185286000109,53037.26931312 2025-09-10,20:44:25.000,253,11073245,123405,0,1757537064,13805.528723129995,-73.99972287000128,53037.332197200005 2025-09-10,20:44:26.000,253,11073182,123565,0,1757537065,13805.656713019991,-74.01382113,53037.39508128001 2025-09-10,20:44:27.000,253,11073233,123605,0,1757537066,13805.798175529992,-73.95037895999849,53037.402068400006 2025-09-10,20:44:28.000,253,11073183,123525,0,1757537067,13805.865538630002,-73.92218244000105,53037.41604264 2025-09-10,20:44:29.000,253,11073237,123365,0,1757537068,13805.919429109992,-73.87988765999762,53037.437004 2025-09-10,20:44:30.000,253,11073203,123245,0,1757537069,13805.959846969992,-73.85874026999954,53037.46495248 2025-09-10,20:44:31.000,253,11073201,123405,0,1757537070,13805.993528519997,-73.92218244000105,53037.42302976001 2025-09-10,20:44:32.000,253,11073176,123565,0,1757537071,13806.000264829992,-73.74595418999525,53037.52084944001 2025-09-10,20:44:33.000,253,11073206,123805,0,1757537072,13805.986792210002,-73.67546289000165,53037.548797920004 2025-09-10,20:44:34.000,253,11073184,123565,0,1757537073,13805.872274939997,-73.63316810999822,53037.59072064001 2025-09-10,20:44:35.000,253,11073175,123525,0,1757537074,13805.818384459992,-73.62611897999886,53037.59072064001 2025-09-10,20:44:36.000,253,11073166,123685,0,1757537075,13805.737548739991,-73.56267680999736,53037.569759280006 2025-09-10,20:44:37.000,253,11073226,123245,0,1757537076,13805.636504089991,-73.56972593999672,53037.60469488 2025-09-10,20:44:38.000,253,11073238,123325,0,1757537077,13805.57587729999,-73.58382419999543,53037.61168200001 2025-09-10,20:44:39.000,253,11073226,123645,0,1757537078,13805.47483264999,-73.6190698499995,53037.63963048001 2025-09-10,20:44:40.000,253,11073269,123205,0,1757537079,13805.45462371999,-73.64021723999758,53037.65360472 2025-09-10,20:44:41.000,253,11073231,123605,0,1757537080,13805.447887409995,-73.59792246000143,53037.667578960005 2025-09-10,20:44:42.000,253,11073209,123485,0,1757537081,13805.36031538,-73.62611897999886,53037.66059184001 2025-09-10,20:44:43.000,253,11073218,123525,0,1757537082,13805.42094217,-73.70365940999909,53037.70950168001 2025-09-10,20:44:44.000,253,11073220,123325,0,1757537083,13805.427678479995,-73.71070853999845,53037.70251456 2025-09-10,20:44:45.000,253,11073209,123405,0,1757537084,13805.488305269995,-73.75300332000188,53037.69552744 2025-09-10,20:44:46.000,253,11073168,123325,0,1757537085,13805.55566836999,-73.78824896999868,53037.716488800004 2025-09-10,20:44:47.000,253,11073213,123325,0,1757537086,13805.57587729999,-73.81644548999611,53037.70950168001 2025-09-10,20:44:48.000,253,11073256,123205,0,1757537087,13805.636504089991,-73.84464201000083,53037.65360472 2025-09-10,20:44:49.000,253,11073209,123165,0,1757537088,13805.670185639996,-73.85169114000018,53037.63963048001 2025-09-10,20:44:50.000,253,11073241,123285,0,1757537089,13805.690394569996,-73.78824896999868,53037.63264336 2025-09-10,20:44:51.000,253,11073237,123565,0,1757537090,13805.70386719,-73.8657893999989,53037.63264336 2025-09-10,20:44:52.000,253,11073235,123445,0,1757537091,13805.670185639996,-73.8023472299974,53037.569759280006 2025-09-10,20:44:53.000,253,11073201,123245,0,1757537092,13805.6432404,-73.67546289000165,53037.61168200001 2025-09-10,20:44:54.000,253,11073225,123085,0,1757537093,13805.60282254,-73.60497159000079,53037.63963048001 2025-09-10,20:44:55.000,253,11073224,123405,0,1757537094,13805.589349919996,-73.56972593999672,53037.618669120006 2025-09-10,20:44:56.000,253,11073212,123365,0,1757537095,13805.59608622999,-73.5203820300012,53037.5767464 2025-09-10,20:44:57.000,253,11073242,123405,0,1757537096,13805.56240468,-73.59087333000207,53037.569759280006 2025-09-10,20:44:58.000,253,11073162,123525,0,1757537097,13805.508514199995,-73.67546289000165,53037.49290096001 2025-09-10,20:44:59.000,253,11073186,123685,0,1757537098,13805.51525050999,-73.6684137600023,53037.5068752 2025-09-10,20:45:00.000,253,11073231,123365,0,1757537099,13805.488305269995,-73.70365940999909,53037.46495248 2025-09-10,20:45:01.000,253,11073222,123045,0,1757537100,13805.548932059995,-73.71070853999845,53037.5767464 2025-09-10,20:45:02.000,253,11073245,123525,0,1757537101,13805.57587729999,-73.87988765999762,53037.47892672 2025-09-10,20:45:03.000,253,11073165,123365,0,1757537102,13805.55566836999,-73.8023472299974,53037.52783656 2025-09-10,20:45:04.000,253,11073239,123645,0,1757537103,13805.70386719,-74.0772633000015,53037.3671328 2025-09-10,20:45:05.000,253,11073181,123405,0,1757537104,13805.744285050001,-74.27463893999811,53037.332197200005 2025-09-10,20:45:06.000,253,11073196,123525,0,1757537105,13805.777966599991,-74.41562153999985,53037.30424872001 2025-09-10,20:45:07.000,253,11073197,123525,0,1757537106,13805.791439219996,-74.39447415000177,53037.31123584 2025-09-10,20:45:08.000,253,11073231,123645,0,1757537107,13805.730812429996,-74.43676892999792,53037.2972616 2025-09-10,20:45:09.000,253,11073208,124005,0,1757537108,13805.66344933,-74.42971979999857,53037.31123584 2025-09-10,20:45:10.000,253,11073220,123445,0,1757537109,13805.589349919996,-74.44381805999728,53037.33918432 2025-09-10,20:45:11.000,253,11073178,123485,0,1757537110,13805.468096339995,-74.38742501999513,53037.36014568 2025-09-10,20:45:12.000,253,11073154,123565,0,1757537111,13805.367051689995,-74.23234416000196,53037.450978240005 2025-09-10,20:45:13.000,253,11073202,123325,0,1757537112,13805.29968859,-74.26758980999875,53037.46495248 2025-09-10,20:45:14.000,253,11073262,123325,0,1757537113,13805.205380249994,-74.30283545999555,53037.430016880004 2025-09-10,20:45:15.000,253,11073212,124005,0,1757537114,13805.117808219999,-74.3592284999977,53037.38809416 2025-09-10,20:45:16.000,253,11073223,123525,0,1757537115,13805.036972499998,-74.3592284999977,53037.450978240005 2025-09-10,20:45:17.000,253,11073168,123925,0,1757537116,13805.036972499998,-74.53545674999623,53037.36014568 2025-09-10,20:45:18.000,253,11073197,123844,0,1757537117,13805.036972499998,-74.6059480499971,53037.402068400006 2025-09-10,20:45:19.000,253,11073243,124205,0,1757537118,13805.063917739993,-74.63414457000181,53037.402068400006 2025-09-10,20:45:20.000,253,11073244,124165,0,1757537119,13805.084126669994,-74.6693902199986,53037.402068400006 2025-09-10,20:45:21.000,253,11073172,124285,0,1757537120,13805.124544529994,-74.73988151999947,53037.39508128001 2025-09-10,20:45:22.000,253,11073193,124125,0,1757537121,13805.171698699989,-74.75397977999819,53037.35315856001 2025-09-10,20:45:23.000,253,11073154,124285,0,1757537122,13805.245798109994,-74.8174219499997,53037.30424872001 2025-09-10,20:45:24.000,253,11073251,124525,0,1757537123,13805.36031538,-74.83856933999778,53037.35315856001 2025-09-10,20:45:25.000,253,11073159,124565,0,1757537124,13805.407469549995,-74.79627456000162,53037.27630024001 2025-09-10,20:45:26.000,253,11073192,124325,0,1757537125,13805.4411511,-74.78922543000226,53037.27630024001 2025-09-10,20:45:27.000,253,11073194,124845,0,1757537126,13805.468096339995,-74.77512716999627,53037.332197200005 2025-09-10,20:45:28.000,253,11073159,124525,0,1757537127,13805.46136003,-74.73283239000011,53037.332197200005 2025-09-10,20:45:29.000,253,11073226,125325,0,1757537128,13805.41420585999,-74.62709543999517,53037.24136464 2025-09-10,20:45:30.000,253,11073180,124725,0,1757537129,13805.37378799999,-74.55660414000158,53037.22739040001 2025-09-10,20:45:31.000,253,11073218,124605,0,1757537130,13805.33337013999,-74.49316197000007,53037.234377520006 2025-09-10,20:45:32.000,253,11073182,124605,0,1757537131,13805.27274334999,-74.44381805999728,53037.24835176 2025-09-10,20:45:33.000,253,11073189,124365,0,1757537132,13805.144753459994,-74.35217936999834,53037.20642904001 2025-09-10,20:45:34.000,253,11073235,124365,0,1757537133,13805.097599289998,-74.30283545999555,53037.19944192 2025-09-10,20:45:35.000,253,11073159,124125,0,1757537134,13804.996554639998,-74.28168806999747,53037.22040328 2025-09-10,20:45:36.000,253,11073195,123885,0,1757537135,13804.875301059998,-74.22529502999532,53037.22739040001 2025-09-10,20:45:37.000,253,11073182,123885,0,1757537136,13804.794465339997,-74.20414763999725,53037.234377520006 2025-09-10,20:45:38.000,253,11073199,123885,0,1757537137,13804.774256409997,-74.20414763999725,53037.15053208 2025-09-10,20:45:39.000,253,11073152,124125,0,1757537138,13804.760783789992,-74.25349155000004,53037.22739040001 2025-09-10,20:45:40.000,253,11073238,123365,0,1757537139,13804.801201649992,-74.30988459000218,53037.14354496 2025-09-10,20:45:41.000,253,11073177,123405,0,1757537140,13804.855092129998,-74.27463893999811,53037.13655784001 2025-09-10,20:45:42.000,253,11073220,123485,0,1757537141,13804.908982610003,-74.3239828500009,53037.18546768001 2025-09-10,20:45:43.000,253,11073181,123365,0,1757537142,13805.030236189988,-74.28168806999747,53037.15751920001 2025-09-10,20:45:44.000,253,11073285,123165,0,1757537143,13805.124544529994,-74.33808110999962,53037.14354496 2025-09-10,20:45:45.000,253,11073222,123525,0,1757537144,13805.27947966,-74.3239828500009,53037.14354496 2025-09-10,20:45:46.000,253,11073210,123525,0,1757537145,13805.346842759995,-74.34513023999898,53037.08066088 2025-09-10,20:45:47.000,253,11073229,123725,0,1757537146,13805.407469549995,-74.30283545999555,53037.07367376 2025-09-10,20:45:48.000,253,11073156,123685,0,1757537147,13805.427678479995,-74.2605406799994,53037.045725280004 2025-09-10,20:45:49.000,253,11073230,123605,0,1757537148,13805.4411511,-74.21824589999596,53037.066686640006 2025-09-10,20:45:50.000,253,11073176,123805,0,1757537149,13805.40073324,-74.16890199000045,53037.045725280004 2025-09-10,20:45:51.000,253,11073233,124245,0,1757537150,13805.40073324,-74.10545981999894,53037.01078968 2025-09-10,20:45:52.000,253,11073220,123965,0,1757537151,13805.31316120999,-74.08431243000086,53037.0527124 2025-09-10,20:45:53.000,253,11073254,124205,0,1757537152,13805.225589179994,-74.02791938999871,53037.03873816001 2025-09-10,20:45:54.000,253,11073218,124405,0,1757537153,13805.117808219999,-73.99267374000192,53037.05969952001 2025-09-10,20:45:55.000,253,11073213,124605,0,1757537154,13804.976345709998,-73.94332982999913,53037.01777680001 2025-09-10,20:45:56.000,253,11073227,124845,0,1757537155,13804.882037369993,-73.94332982999913,53037.07367376 2025-09-10,20:45:57.000,253,11073213,124685,0,1757537156,13804.740574859992,-73.9644772199972,53037.02476392 2025-09-10,20:45:58.000,253,11073209,124805,0,1757537157,13804.666475450002,-73.9644772199972,53037.00380256 2025-09-10,20:45:59.000,253,11073213,124485,0,1757537158,13804.619321279992,-73.97152634999657,53036.9828412 2025-09-10,20:46:00.000,253,11073185,124365,0,1757537159,13804.538485559991,-74.00677200000064,53036.9828412 2025-09-10,20:46:01.000,253,11073213,124645,0,1757537160,13804.545221870001,-74.00677200000064,53037.01078968 2025-09-10,20:46:02.000,253,11073220,124405,0,1757537161,13804.477858769991,-74.02791938999871,53036.996815440005 2025-09-10,20:46:03.000,253,11073207,124285,0,1757537162,13804.44417722,-74.00677200000064,53036.947905600005 2025-09-10,20:46:04.000,253,11073194,124125,0,1757537163,13804.37681411999,-74.00677200000064,53036.91995712001 2025-09-10,20:46:05.000,253,11073256,123844,0,1757537164,13804.35660518999,-73.94332982999913,53036.88502152 2025-09-10,20:46:06.000,253,11073248,123805,0,1757537165,13804.349868879995,-73.92923157000041,53036.89200864001 2025-09-10,20:46:07.000,253,11073221,123765,0,1757537166,13804.30271471,-73.91513331000169,53036.8430988 2025-09-10,20:46:08.000,253,11073200,123485,0,1757537167,13804.24208792,-73.83759288000147,53036.82213744001 2025-09-10,20:46:09.000,253,11073206,123844,0,1757537168,13804.13430695999,-73.76005245000124,53036.79418896 2025-09-10,20:46:10.000,253,11073248,123685,0,1757537169,13804.019789689999,-73.67546289000165,53036.78720184 2025-09-10,20:46:11.000,253,11073211,123285,0,1757537170,13804.01305337999,-73.555627679998,53036.74527912 2025-09-10,20:46:12.000,253,11073238,123165,0,1757537171,13803.952426589989,-73.47808724999777,53036.71733064 2025-09-10,20:46:13.000,253,11073200,123365,0,1757537172,13803.938953969999,-73.37235030000011,53036.64047232 2025-09-10,20:46:14.000,253,11073213,123245,0,1757537173,13803.898536109999,-73.37235030000011,53036.63348520001 2025-09-10,20:46:15.000,253,11073224,123485,0,1757537174,13803.871590869989,-73.31595725999796,53036.612523840005 2025-09-10,20:46:16.000,253,11073235,123565,0,1757537175,13803.871590869989,-73.28776074000052,53036.61951096 2025-09-10,20:46:17.000,253,11073165,123605,0,1757537176,13803.851381939989,-73.24546595999709,53036.58457536001 2025-09-10,20:46:18.000,253,11073199,123685,0,1757537177,13803.858118249998,-73.25251508999645,53036.54963976 2025-09-10,20:46:19.000,253,11073169,124205,0,1757537178,13803.891799799989,-73.23841682999773,53036.493742800005 2025-09-10,20:46:20.000,253,11073255,124205,0,1757537179,13804.006317069994,-73.24546595999709,53036.50072992 2025-09-10,20:46:21.000,253,11073226,124525,0,1757537180,13804.046734929994,-73.2736624800018,53036.5286784 2025-09-10,20:46:22.000,253,11073200,124805,0,1757537181,13804.12083434,-73.21726943999965,53036.53566552001 2025-09-10,20:46:23.000,253,11073196,124805,0,1757537182,13804.107361719995,-73.22431856999901,53036.51470416001 2025-09-10,20:46:24.000,253,11073198,124845,0,1757537183,13804.167988509995,-73.33710464999604,53036.4588072 2025-09-10,20:46:25.000,253,11073256,124645,0,1757537184,13804.127570649995,-73.36530117000075,53036.47278144 2025-09-10,20:46:26.000,253,11073256,124765,0,1757537185,13804.15451588999,-73.38644855999883,53036.52169128 2025-09-10,20:46:27.000,253,11073226,124565,0,1757537186,13804.03326230999,-73.38644855999883,53036.46579432001 2025-09-10,20:46:28.000,253,11073244,124165,0,1757537187,13803.979371829999,-73.43579247000162,53036.43784584001 2025-09-10,20:46:29.000,253,11073154,124125,0,1757537188,13803.858118249998,-73.46398898999905,53036.374961760004 2025-09-10,20:46:30.000,253,11073206,123805,0,1757537189,13803.743600979993,-73.4569398599997,53036.36098752 2025-09-10,20:46:31.000,253,11073203,123485,0,1757537190,13803.676237879998,-73.49218550999649,53036.38194888 2025-09-10,20:46:32.000,253,11073197,123365,0,1757537191,13803.635820019997,-73.46398898999905,53036.36797464001 2025-09-10,20:46:33.000,253,11073213,123685,0,1757537192,13803.588665850002,-73.51333290000184,53036.38194888 2025-09-10,20:46:34.000,253,11073187,123085,0,1757537193,13803.541511679992,-73.49218550999649,53036.36797464001 2025-09-10,20:46:35.000,253,11073238,123325,0,1757537194,13803.507830130002,-73.51333290000184,53036.40989736 2025-09-10,20:46:36.000,253,11073180,123485,0,1757537195,13803.554984299997,-73.57677506999607,53036.31906480001 2025-09-10,20:46:37.000,253,11073241,123645,0,1757537196,13803.629083710002,-73.57677506999607,53036.29810344001 2025-09-10,20:46:38.000,253,11073242,123445,0,1757537197,13803.709919429988,-73.6190698499995,53036.24220648 2025-09-10,20:46:39.000,253,11073192,123645,0,1757537198,13803.797491459998,-73.6684137600023,53036.26316784 2025-09-10,20:46:40.000,253,11073246,124125,0,1757537199,13803.878327179998,-73.68251202000101,53036.2841292 2025-09-10,20:46:41.000,253,11073192,124285,0,1757537200,13803.905272419994,-73.71070853999845,53036.207270880004 2025-09-10,20:46:42.000,253,11073167,124965,0,1757537201,13803.986108139994,-73.73185592999653,53036.18630952 2025-09-10,20:46:43.000,253,11073220,124885,0,1757537202,13803.999580759999,-73.73185592999653,53036.15137392001 2025-09-10,20:46:44.000,253,11073201,124605,0,1757537203,13804.006317069994,-73.73890505999589,53036.15137392001 2025-09-10,20:46:45.000,253,11073263,124685,0,1757537204,13804.01305337999,-73.72480679999717,53036.18630952 2025-09-10,20:46:46.000,253,11073282,124325,0,1757537205,13803.99284444999,-73.69661027999973,53036.13041256001 2025-09-10,20:46:47.000,253,11073260,124365,0,1757537206,13803.932217659989,-73.68956115000037,53036.12342544 2025-09-10,20:46:48.000,253,11073228,124285,0,1757537207,13803.851381939989,-73.68251202000101,53036.09547696 2025-09-10,20:46:49.000,253,11073200,124005,0,1757537208,13803.817700389998,-73.67546289000165,53036.0745156 2025-09-10,20:46:50.000,253,11073176,124165,0,1757537209,13803.750337289988,-73.62611897999886,53036.05355424001 2025-09-10,20:46:51.000,253,11073227,124085,0,1757537210,13803.669501570002,-73.58382419999543,53036.0745156 2025-09-10,20:46:52.000,253,11073205,123605,0,1757537211,13803.602138469992,-73.56972593999672,53036.060541360006 2025-09-10,20:46:53.000,253,11073263,123485,0,1757537212,13803.588665850002,-73.555627679998,53036.02560576 2025-09-10,20:46:54.000,253,11073227,123405,0,1757537213,13803.554984299997,-73.54152941999928,53036.03259288001 2025-09-10,20:46:55.000,253,11073225,123365,0,1757537214,13803.588665850002,-73.53448028999992,53036.04656712 2025-09-10,20:46:56.000,253,11073241,123085,0,1757537215,13803.608874780002,-73.57677506999607,53035.97669592 2025-09-10,20:46:57.000,253,11073200,123405,0,1757537216,13803.676237879998,-73.61202072000015,53035.9697088 2025-09-10,20:46:58.000,253,11073229,123565,0,1757537217,13803.716655739998,-73.59792246000143,53035.990670160005 2025-09-10,20:46:59.000,253,11073205,123805,0,1757537218,13803.810964079988,-73.59792246000143,53035.9697088 2025-09-10,20:47:00.000,253,11073221,123725,0,1757537219,13803.925481349994,-73.6684137600023,53035.9697088 2025-09-10,20:47:01.000,253,11073154,123645,0,1757537220,13804.019789689999,-73.70365940999909,53036.01163152001 2025-09-10,20:47:02.000,253,11073252,123844,0,1757537221,13804.12083434,-73.74595418999525,53035.98368304001 2025-09-10,20:47:03.000,253,11073195,124085,0,1757537222,13804.289242089995,-73.73890505999589,53036.004644399996 2025-09-10,20:47:04.000,253,11073217,124485,0,1757537223,13804.34313257,-73.78824896999868,53035.99765728 2025-09-10,20:47:05.000,253,11073201,124485,0,1757537224,13804.430704599996,-73.84464201000083,53035.96272168001 2025-09-10,20:47:06.000,253,11073221,124885,0,1757537225,13804.450913529996,-73.83054375000211,53035.9697088 2025-09-10,20:47:07.000,253,11073223,124965,0,1757537226,13804.545221870001,-73.85874026999954,53036.03259288001 2025-09-10,20:47:08.000,253,11073179,124725,0,1757537227,13804.531749249996,-73.85169114000018,53036.02560576 2025-09-10,20:47:09.000,253,11073172,124445,0,1757537228,13804.498067699991,-73.87988765999762,53036.03259288001 2025-09-10,20:47:10.000,253,11073208,124605,0,1757537229,13804.504804010001,-73.85169114000018,53036.039580000004 2025-09-10,20:47:11.000,253,11073214,124285,0,1757537230,13804.457649839991,-73.82349461999547,53036.03259288001 2025-09-10,20:47:12.000,253,11073191,124165,0,1757537231,13804.41723197999,-73.79529809999804,53036.06752848 2025-09-10,20:47:13.000,253,11073231,124165,0,1757537232,13804.390286739996,-73.78119983999932,53036.039580000004 2025-09-10,20:47:14.000,253,11073234,124165,0,1757537233,13804.35660518999,-73.74595418999525,53036.01861864 2025-09-10,20:47:15.000,253,11073246,124165,0,1757537234,13804.309451019995,-73.70365940999909,53036.03259288001 2025-09-10,20:47:16.000,253,11073192,123485,0,1757537235,13804.38355043,-73.66136462999566,53036.04656712 2025-09-10,20:47:17.000,253,11073205,123485,0,1757537236,13804.370077809996,-73.61202072000015,53036.060541360006 2025-09-10,20:47:18.000,253,11073246,123245,0,1757537237,13804.450913529996,-73.57677506999607,53036.04656712 2025-09-10,20:47:19.000,253,11073219,123525,0,1757537238,13804.430704599996,-73.59087333000207,53036.01861864 2025-09-10,20:47:20.000,253,11073177,123525,0,1757537239,13804.504804010001,-73.56267680999736,53035.94874744 2025-09-10,20:47:21.000,253,11073184,123325,0,1757537240,13804.511540319996,-73.52743116000056,53036.01163152001 2025-09-10,20:47:22.000,253,11073183,123445,0,1757537241,13804.585639730001,-73.5203820300012,53036.039580000004 2025-09-10,20:47:23.000,253,11073206,123445,0,1757537242,13804.612584969997,-73.51333290000184,53036.10246408001 2025-09-10,20:47:24.000,253,11073217,123925,0,1757537243,13804.653002829997,-73.5062837699952,53036.03259288001 2025-09-10,20:47:25.000,253,11073257,123965,0,1757537244,13804.700156999992,-73.51333290000184,53036.05355424001 2025-09-10,20:47:26.000,253,11073231,124005,0,1757537245,13804.720365929992,-73.51333290000184,53035.990670160005 2025-09-10,20:47:27.000,253,11073186,124245,0,1757537246,13804.740574859992,-73.51333290000184,53036.01163152001 2025-09-10,20:47:28.000,253,11073230,124245,0,1757537247,13804.720365929992,-73.5062837699952,53035.95573456 2025-09-10,20:47:29.000,253,11073197,124485,0,1757537248,13804.747311170002,-73.5062837699952,53036.01861864 2025-09-10,20:47:30.000,253,11073160,124765,0,1757537249,13804.740574859992,-73.53448028999992,53036.03259288001 2025-09-10,20:47:31.000,253,11073205,124685,0,1757537250,13804.713629619997,-73.51333290000184,53036.04656712 2025-09-10,20:47:32.000,253,11073204,124845,0,1757537251,13804.666475450002,-73.54152941999928,53036.004644399996 2025-09-10,20:47:33.000,253,11073229,124285,0,1757537252,13804.653002829997,-73.59792246000143,53036.039580000004 2025-09-10,20:47:34.000,253,11073171,124485,0,1757537253,13804.572167109996,-73.60497159000079,53036.039580000004 2025-09-10,20:47:35.000,253,11073142,124245,0,1757537254,13804.504804010001,-73.63316810999822,53036.004644399996 2025-09-10,20:47:36.000,253,11073249,124245,0,1757537255,13804.504804010001,-73.64021723999758,53036.004644399996 2025-09-10,20:47:37.000,253,11073194,124165,0,1757537256,13804.491331389996,-73.64726636999694,53036.039580000004 2025-09-10,20:47:38.000,253,11073200,123965,0,1757537257,13804.498067699991,-73.66136462999566,53035.99765728 2025-09-10,20:47:39.000,253,11073180,123725,0,1757537258,13804.48459508,-73.69661027999973,53036.06752848 2025-09-10,20:47:40.000,253,11073161,124325,0,1757537259,13804.46438615,-73.73890505999589,53036.109451200005 2025-09-10,20:47:41.000,253,11073171,123485,0,1757537260,13804.46438615,-73.72480679999717,53036.039580000004 2025-09-10,20:47:42.000,253,11073211,123525,0,1757537261,13804.42396829,-73.77415070999996,53036.0745156 2025-09-10,20:47:43.000,253,11073239,123285,0,1757537262,13804.430704599996,-73.81644548999611,53036.0745156 2025-09-10,20:47:44.000,253,11073255,123205,0,1757537263,13804.477858769991,-73.84464201000083,53036.06752848 2025-09-10,20:47:45.000,253,11073213,123205,0,1757537264,13804.48459508,-73.85874026999954,53036.03259288001 2025-09-10,20:47:46.000,253,11073245,123445,0,1757537265,13804.504804010001,-73.88693678999698,53036.04656712 2025-09-10,20:47:47.000,253,11073179,123685,0,1757537266,13804.511540319996,-73.89398591999634,53035.98368304001 2025-09-10,20:47:48.000,253,11073242,123565,0,1757537267,13804.545221870001,-73.91513331000169,53036.02560576 2025-09-10,20:47:49.000,253,11073205,123725,0,1757537268,13804.592376039996,-73.92218244000105,53036.02560576 2025-09-10,20:47:50.000,253,11073188,124085,0,1757537269,13804.632793899997,-73.92218244000105,53036.039580000004 2025-09-10,20:47:51.000,253,11073182,124285,0,1757537270,13804.700156999992,-73.87283852999826,53036.04656712 2025-09-10,20:47:52.000,253,11073170,124365,0,1757537271,13804.733838549997,-73.88693678999698,53036.06752848 2025-09-10,20:47:53.000,253,11073188,124485,0,1757537272,13804.774256409997,-73.87283852999826,53036.08848984 2025-09-10,20:47:54.000,253,11073193,124485,0,1757537273,13804.801201649992,-73.87988765999762,53036.10246408001 2025-09-10,20:47:55.000,253,11073204,124645,0,1757537274,13804.861828439993,-73.87988765999762,53036.13739968 2025-09-10,20:47:56.000,253,11073220,124845,0,1757537275,13804.922455229993,-73.84464201000083,53036.13041256001 2025-09-10,20:47:57.000,253,11073230,124765,0,1757537276,13804.969609399988,-73.78824896999868,53036.1443868 2025-09-10,20:47:58.000,253,11073208,124965,0,1757537277,13804.956136779998,-73.72480679999717,53036.15137392001 2025-09-10,20:47:59.000,253,11073244,124605,0,1757537278,13804.949400469988,-73.68956115000037,53036.12342544 2025-09-10,20:48:00.000,253,11073208,124725,0,1757537279,13804.996554639998,-73.64726636999694,53036.18630952 2025-09-10,20:48:01.000,253,11073209,124565,0,1757537280,13804.969609399988,-73.6190698499995,53036.13739968 2025-09-10,20:48:02.000,253,11073204,124405,0,1757537281,13804.969609399988,-73.57677506999607,53036.18630952 2025-09-10,20:48:03.000,253,11073201,124365,0,1757537282,13804.983082019993,-73.56267680999736,53036.228232240006 2025-09-10,20:48:04.000,253,11073208,124085,0,1757537283,13804.962873089993,-73.59087333000207,53036.19329664 2025-09-10,20:48:05.000,253,11073150,124285,0,1757537284,13804.915718919998,-73.54857854999864,53036.207270880004 2025-09-10,20:48:06.000,253,11073171,124125,0,1757537285,13804.895509989998,-73.56267680999736,53036.24919360001 2025-09-10,20:48:07.000,253,11073223,124045,0,1757537286,13804.882037369993,-73.56267680999736,53036.214258 2025-09-10,20:48:08.000,253,11073188,124045,0,1757537287,13804.834883199997,-73.42169420999562,53036.23521936 2025-09-10,20:48:09.000,253,11073230,123844,0,1757537288,13804.848355820002,-73.60497159000079,53036.16534816 2025-09-10,20:48:10.000,253,11073172,124125,0,1757537289,13804.875301059998,-73.64021723999758,53036.207270880004 2025-09-10,20:48:11.000,253,11073219,123844,0,1757537290,13804.929191539988,-73.6543154999963,53036.158361040005 2025-09-10,20:48:12.000,253,11073190,123765,0,1757537291,13804.935927849998,-73.71070853999845,53036.17932240001 2025-09-10,20:48:13.000,253,11073210,123765,0,1757537292,13804.962873089993,-73.78824896999868,53036.158361040005 2025-09-10,20:48:14.000,253,11073206,123844,0,1757537293,13805.023499879993,-73.8023472299974,53036.20028376001 2025-09-10,20:48:15.000,253,11073227,123645,0,1757537294,13805.057181429998,-73.6684137600023,53036.207270880004 2025-09-10,20:48:16.000,253,11073218,123525,0,1757537295,13805.164962389994,-73.87283852999826,53036.18630952 2025-09-10,20:48:17.000,253,11073238,123765,0,1757537296,13805.239061799999,-73.90808418000233,53036.15137392001 2025-09-10,20:48:18.000,253,11073233,123565,0,1757537297,13805.31989752,-73.95037895999849,53036.20028376001 2025-09-10,20:48:19.000,253,11073182,123445,0,1757537298,13805.35357906999,-73.95742808999785,53036.1443868 2025-09-10,20:48:20.000,253,11073215,123685,0,1757537299,13805.427678479995,-73.94332982999913,53036.207270880004 2025-09-10,20:48:21.000,253,11073156,123005,0,1757537300,13805.488305269995,-73.9644772199972,53036.26316784 2025-09-10,20:48:22.000,253,11073182,123205,0,1757537301,13805.47483264999,-73.97152634999657,53036.29111632 2025-09-10,20:48:23.000,253,11073243,123365,0,1757537302,13805.53545943999,-73.98562460999528,53036.277142080005 2025-09-10,20:48:24.000,253,11073199,123685,0,1757537303,13805.45462371999,-73.95037895999849,53036.29810344001 2025-09-10,20:48:25.000,253,11073199,123165,0,1757537304,13805.508514199995,-73.93628069999977,53036.33303904 2025-09-10,20:48:26.000,253,11073226,123405,0,1757537305,13805.49504157999,-73.92923157000041,53036.27015496001 2025-09-10,20:48:27.000,253,11073183,123445,0,1757537306,13805.42094217,-73.85874026999954,53036.29111632 2025-09-10,20:48:28.000,253,11073215,123365,0,1757537307,13805.36031538,-73.85874026999954,53036.19329664 2025-09-10,20:48:29.000,253,11073200,123325,0,1757537308,13805.29295227999,-73.8657893999989,53036.24919360001 2025-09-10,20:48:30.000,253,11073200,123325,0,1757537309,13805.29295227999,-73.8657893999989,53036.24220648 2025-09-10,20:48:31.000,253,11073239,123525,0,1757537310,13805.27274334999,-73.85169114000018,53036.27015496001 2025-09-10,20:48:32.000,253,11073175,123405,0,1757537311,13805.27274334999,-73.87283852999826,53036.27015496001 2025-09-10,20:48:33.000,253,11073255,123365,0,1757537312,13805.239061799999,-73.88693678999698,53036.24919360001 2025-09-10,20:48:34.000,253,11073182,123685,0,1757537313,13805.239061799999,-73.8657893999989,53036.22124512001 2025-09-10,20:48:35.000,253,11073149,123565,0,1757537314,13805.245798109994,-73.9010350499957,53036.24220648 2025-09-10,20:48:36.000,253,11073248,123885,0,1757537315,13805.225589179994,-73.92923157000041,53036.277142080005 2025-09-10,20:48:37.000,253,11073191,123805,0,1757537316,13805.25927073,-73.94332982999913,53036.29111632 2025-09-10,20:48:38.000,253,11073274,123645,0,1757537317,13805.27947966,-73.9644772199972,53036.29810344001 2025-09-10,20:48:39.000,253,11073172,123805,0,1757537318,13805.29968859,-73.9644772199972,53036.26316784 2025-09-10,20:48:40.000,253,11073204,123685,0,1757537319,13805.33337013999,-73.97857547999592,53036.26316784 2025-09-10,20:48:41.000,253,11073256,123765,0,1757537320,13805.39399692999,-73.97857547999592,53036.25618072 2025-09-10,20:48:42.000,253,11073194,123645,0,1757537321,13805.447887409995,-73.97152634999657,53036.30509056 2025-09-10,20:48:43.000,253,11073202,124085,0,1757537322,13805.47483264999,-73.9644772199972,53036.30509056 2025-09-10,20:48:44.000,253,11073222,123725,0,1757537323,13805.528723129995,-73.91513331000169,53036.29111632 2025-09-10,20:48:45.000,253,11073231,124125,0,1757537324,13805.56240468,-73.92218244000105,53036.277142080005 2025-09-10,20:48:46.000,253,11073205,123844,0,1757537325,13805.589349919996,-73.9010350499957,53036.277142080005 2025-09-10,20:48:47.000,253,11073218,123725,0,1757537326,13805.528723129995,-73.84464201000083,53036.277142080005 2025-09-10,20:48:48.000,253,11073144,123685,0,1757537327,13805.528723129995,-73.78824896999868,53036.27015496001 2025-09-10,20:48:49.000,253,11073219,123725,0,1757537328,13805.49504157999,-73.73185592999653,53036.31207768 2025-09-10,20:48:50.000,253,11073199,123805,0,1757537329,13805.48156896,-73.67546289000165,53036.38194888 2025-09-10,20:48:51.000,253,11073230,123725,0,1757537330,13805.4411511,-73.62611897999886,53036.30509056 2025-09-10,20:48:52.000,253,11073232,123685,0,1757537331,13805.39399692999,-73.6543154999963,53036.34701328001 2025-09-10,20:48:53.000,253,11073217,123765,0,1757537332,13805.367051689995,-73.60497159000079,53036.326051920005 2025-09-10,20:48:54.000,253,11073234,123605,0,1757537333,13805.29968859,-73.61202072000015,53036.33303904 2025-09-10,20:48:55.000,253,11073240,123805,0,1757537334,13805.27947966,-73.56267680999736,53036.3540004 2025-09-10,20:48:56.000,253,11073188,123525,0,1757537335,13805.29295227999,-73.56267680999736,53036.326051920005 2025-09-10,20:48:57.000,253,11073215,123685,0,1757537336,13805.266007039994,-73.58382419999543,53036.277142080005 2025-09-10,20:48:58.000,253,11073168,123365,0,1757537337,13805.29295227999,-73.62611897999886,53036.36098752 2025-09-10,20:48:59.000,253,11073192,123685,0,1757537338,13805.31316120999,-73.70365940999909,53036.33303904 2025-09-10,20:49:00.000,253,11073171,123645,0,1757537339,13805.38052431,-73.70365940999909,53036.29810344001 2025-09-10,20:49:01.000,253,11073174,123765,0,1757537340,13805.40073324,-73.77415070999996,53036.340026159996 2025-09-10,20:49:02.000,253,11073244,124005,0,1757537341,13805.48156896,-73.83054375000211,53036.30509056 2025-09-10,20:49:03.000,253,11073219,123725,0,1757537342,13805.54219575,-73.8657893999989,53036.2841292 2025-09-10,20:49:04.000,253,11073169,123965,0,1757537343,13805.61629515999,-73.88693678999698,53036.29810344001 2025-09-10,20:49:05.000,253,11073214,123925,0,1757537344,13805.609558849996,-73.94332982999913,53036.27015496001 2025-09-10,20:49:06.000,253,11073254,124125,0,1757537345,13805.717339809991,-73.99267374000192,53036.24919360001 2025-09-10,20:49:07.000,253,11073184,124565,0,1757537346,13805.676921949991,-73.97857547999592,53036.25618072 2025-09-10,20:49:08.000,253,11073185,124485,0,1757537347,13805.751021359996,-74.00677200000064,53036.24919360001 2025-09-10,20:49:09.000,253,11073159,124845,0,1757537348,13805.764493980001,-74.03496851999807,53036.23521936 2025-09-10,20:49:10.000,253,11073214,124605,0,1757537349,13805.777966599991,-74.03496851999807,53036.30509056 2025-09-10,20:49:11.000,253,11073240,124565,0,1757537350,13805.811648149996,-74.04201764999743,53036.30509056 2025-09-10,20:49:12.000,253,11073240,124965,0,1757537351,13805.804911840001,-74.01382113,53036.31207768 2025-09-10,20:49:13.000,253,11073218,124485,0,1757537352,13805.798175529992,-74.03496851999807,53036.277142080005 2025-09-10,20:49:14.000,253,11073232,124645,0,1757537353,13805.872274939997,-74.03496851999807,53036.36098752 2025-09-10,20:49:15.000,253,11073192,124605,0,1757537354,13805.872274939997,-74.04201764999743,53036.340026159996 2025-09-10,20:49:16.000,253,11073181,124365,0,1757537355,13805.858802319992,-74.04906677999679,53036.340026159996 2025-09-10,20:49:17.000,253,11073231,124245,0,1757537356,13805.852066009997,-74.06316503999551,53036.38194888 2025-09-10,20:49:18.000,253,11073239,124285,0,1757537357,13805.885747560002,-74.04201764999743,53036.326051920005 2025-09-10,20:49:19.000,253,11073259,123685,0,1757537358,13805.912692799997,-74.07021417000215,53036.33303904 2025-09-10,20:49:20.000,253,11073269,124085,0,1757537359,13805.959846969992,-74.0772633000015,53036.326051920005 2025-09-10,20:49:21.000,253,11073171,123844,0,1757537360,13806.027210070002,-74.10545981999894,53036.33303904 2025-09-10,20:49:22.000,253,11073285,123685,0,1757537361,13806.108045790003,-74.15480373000173,53036.31906480001 2025-09-10,20:49:23.000,253,11073260,123765,0,1757537362,13806.141727339993,-74.17595111999981,53036.31906480001 2025-09-10,20:49:24.000,253,11073238,123805,0,1757537363,13806.236035679998,-74.21824589999596,53036.31906480001 2025-09-10,20:49:25.000,253,11073223,123565,0,1757537364,13806.303398779994,-74.2605406799994,53036.31906480001 2025-09-10,20:49:26.000,253,11073198,123405,0,1757537365,13806.364025569994,-74.28873719999683,53036.33303904 2025-09-10,20:49:27.000,253,11073199,123125,0,1757537366,13806.438124979999,-74.30283545999555,53036.31207768 2025-09-10,20:49:28.000,253,11073191,123445,0,1757537367,13806.458333909999,-74.31693372000154,53036.36098752 2025-09-10,20:49:29.000,253,11073235,123045,0,1757537368,13806.545905939995,-74.3239828500009,53036.36098752 2025-09-10,20:49:30.000,253,11073210,123844,0,1757537369,13806.586323799995,-74.28873719999683,53036.31207768 2025-09-10,20:49:31.000,253,11073201,123965,0,1757537370,13806.586323799995,-74.34513023999898,53036.340026159996 2025-09-10,20:49:32.000,253,11073222,123885,0,1757537371,13806.646950589995,-74.28168806999747,53036.33303904 2025-09-10,20:49:33.000,253,11073194,124325,0,1757537372,13806.62000535,-74.33808110999962,53036.3540004 2025-09-10,20:49:34.000,253,11073195,124325,0,1757537373,13806.646950589995,-74.31693372000154,53036.33303904 2025-09-10,20:49:35.000,253,11073206,124125,0,1757537374,13806.646950589995,-74.31693372000154,53036.41688448001 2025-09-10,20:49:36.000,253,11073167,124405,0,1757537375,13806.70084107,-74.33808110999962,53036.41688448001 2025-09-10,20:49:37.000,253,11073255,124645,0,1757537376,13806.71431368999,-74.38037588999578,53036.43784584001 2025-09-10,20:49:38.000,253,11073183,124885,0,1757537377,13806.67389582999,-74.38037588999578,53036.40291024 2025-09-10,20:49:39.000,253,11073231,124485,0,1757537378,13806.73452261999,-74.40152328000113,53036.395923120006 2025-09-10,20:49:40.000,253,11073184,124725,0,1757537379,13806.727786309995,-74.43676892999792,53036.395923120006 2025-09-10,20:49:41.000,253,11073210,124805,0,1757537380,13806.76146786,-74.46496544999536,53036.38893600001 2025-09-10,20:49:42.000,253,11073254,125085,0,1757537381,13806.77494047999,-74.52135848999751,53036.43784584001 2025-09-10,20:49:43.000,253,11073173,124845,0,1757537382,13806.808622029996,-74.54250587999559,53036.4588072 2025-09-10,20:49:44.000,253,11073207,124885,0,1757537383,13806.828830959996,-74.61299717999646,53036.48675568001 2025-09-10,20:49:45.000,253,11073209,124765,0,1757537384,13806.869248819996,-74.6693902199986,53036.43784584001 2025-09-10,20:49:46.000,253,11073277,124645,0,1757537385,13806.88272144,-74.73988151999947,53036.40989736 2025-09-10,20:49:47.000,253,11073204,124765,0,1757537386,13806.909666679996,-74.74693064999883,53036.46579432001 2025-09-10,20:49:48.000,253,11073188,124805,0,1757537387,13806.929875609996,-74.83152020999842,53036.53566552001 2025-09-10,20:49:49.000,253,11073252,124285,0,1757537388,13806.889457749996,-74.8526675999965,53036.47976856 2025-09-10,20:49:50.000,253,11073208,124525,0,1757537389,13806.916402989991,-74.89496237999992,53036.46579432001 2025-09-10,20:49:51.000,253,11073207,124525,0,1757537390,13806.889457749996,-74.90201150999928,53036.46579432001 2025-09-10,20:49:52.000,253,11073245,124605,0,1757537391,13806.916402989991,-74.90201150999928,53036.50072992 2025-09-10,20:49:53.000,253,11073219,124485,0,1757537392,13806.875985129991,-74.92315889999736,53036.51470416001 2025-09-10,20:49:54.000,253,11073231,124245,0,1757537393,13806.788413099996,-74.99365019999823,53036.52169128 2025-09-10,20:49:55.000,253,11073185,124565,0,1757537394,13806.74125893,-74.97955193999951,53036.48675568001 2025-09-10,20:49:56.000,253,11073208,124165,0,1757537395,13806.72105,-74.95135542000207,53036.54963976 2025-09-10,20:49:57.000,253,11073203,124325,0,1757537396,13806.667159519995,-74.97955193999951,53036.54963976 2025-09-10,20:49:58.000,253,11073199,124405,0,1757537397,13806.606532729995,-74.99365019999823,53036.53566552001 2025-09-10,20:49:59.000,253,11073232,123885,0,1757537398,13806.55264224999,-74.98660106999887,53036.52169128 2025-09-10,20:50:00.000,253,11073219,124285,0,1757537399,13806.49875177,-74.96545368000079,53036.52169128 2025-09-10,20:50:01.000,253,11073217,124125,0,1757537400,13806.485279149994,-74.96545368000079,53036.52169128 2025-09-10,20:50:02.000,253,11073197,124085,0,1757537401,13806.465070219994,-74.95135542000207,53036.53566552001 2025-09-10,20:50:03.000,253,11073241,124165,0,1757537402,13806.444861289994,-74.93725715999608,53036.47976856 2025-09-10,20:50:04.000,253,11073198,124165,0,1757537403,13806.417916049999,-74.916109769998,53036.50072992 2025-09-10,20:50:05.000,253,11073200,123965,0,1757537404,13806.5189607,-74.94430628999544,53036.50072992 2025-09-10,20:50:06.000,253,11073250,124125,0,1757537405,13806.525697009994,-74.916109769998,53036.444832960005 2025-09-10,20:50:07.000,253,11073214,123965,0,1757537406,13806.525697009994,-74.8526675999965,53036.45182008 2025-09-10,20:50:08.000,253,11073223,123965,0,1757537407,13806.59306010999,-74.87381499000185,53036.45182008 2025-09-10,20:50:09.000,253,11073207,123844,0,1757537408,13806.66042321,-74.8174219499997,53036.46579432001 2025-09-10,20:50:10.000,253,11073234,123805,0,1757537409,13806.68063214,-74.8174219499997,53036.47976856 2025-09-10,20:50:11.000,253,11073237,123805,0,1757537410,13806.747995239995,-74.83152020999842,53036.47976856 2025-09-10,20:50:12.000,253,11073194,123885,0,1757537411,13806.79514940999,-74.77512716999627,53036.51470416001 2025-09-10,20:50:13.000,253,11073176,123844,0,1757537412,13806.889457749996,-74.77512716999627,53036.47976856 2025-09-10,20:50:14.000,253,11073158,123844,0,1757537413,13806.916402989991,-74.73283239000011,53036.4588072 2025-09-10,20:50:15.000,253,11073207,123445,0,1757537414,13806.936611919991,-74.73283239000011,53036.47976856 2025-09-10,20:50:16.000,253,11073194,123485,0,1757537415,13806.970293469996,-74.7187341300014,53036.51470416001 2025-09-10,20:50:17.000,253,11073163,123685,0,1757537416,13806.943348230001,-74.7187341300014,53036.507717039996 2025-09-10,20:50:18.000,253,11073262,123645,0,1757537417,13806.943348230001,-74.7046358699954,53036.5286784 2025-09-10,20:50:19.000,253,11073176,123525,0,1757537418,13806.970293469996,-74.69758673999604,53036.48675568001 2025-09-10,20:50:20.000,253,11073235,123405,0,1757537419,13806.950084539996,-74.73283239000011,53036.493742800005 2025-09-10,20:50:21.000,253,11073267,123885,0,1757537420,13806.916402989991,-74.74693064999883,53036.50072992 2025-09-10,20:50:22.000,253,11073250,123565,0,1757537421,13806.86251251,-74.73283239000011,53036.5286784 2025-09-10,20:50:23.000,253,11073200,123645,0,1757537422,13806.869248819996,-74.72578326000075,53036.59156248 2025-09-10,20:50:24.000,253,11073217,124045,0,1757537423,13806.808622029996,-74.76102890999755,53036.563614000006 2025-09-10,20:50:25.000,253,11073201,123805,0,1757537424,13806.77494047999,-74.78922543000226,53036.59156248 2025-09-10,20:50:26.000,253,11073216,123805,0,1757537425,13806.75473154999,-74.84561846999713,53036.5985496 2025-09-10,20:50:27.000,253,11073212,124085,0,1757537426,13806.727786309995,-74.86676585999521,53036.60553672001 2025-09-10,20:50:28.000,253,11073176,124045,0,1757537427,13806.68063214,-74.94430628999544,53036.55662688001 2025-09-10,20:50:29.000,253,11073265,123925,0,1757537428,13806.63347796999,-74.96545368000079,53036.58457536001 2025-09-10,20:50:30.000,253,11073219,124325,0,1757537429,13806.64021428,-75.04299411000102,53036.53566552001 2025-09-10,20:50:31.000,253,11073194,124205,0,1757537430,13806.64021428,-75.05004324000038,53036.55662688001 2025-09-10,20:50:32.000,253,11073214,124245,0,1757537431,13806.646950589995,-75.07119062999845,53036.55662688001 2025-09-10,20:50:33.000,253,11073266,124165,0,1757537432,13806.707577379995,-75.09938714999589,53036.57060112 2025-09-10,20:50:34.000,253,11073213,124285,0,1757537433,13806.74125893,-75.09233801999653,53036.64047232 2025-09-10,20:50:35.000,253,11073166,124165,0,1757537434,13806.75473154999,-75.1628293199974,53036.63348520001 2025-09-10,20:50:36.000,253,11073269,124245,0,1757537435,13806.84230358,-75.17692757999612,53036.65444656001 2025-09-10,20:50:37.000,253,11073179,124765,0,1757537436,13806.923139300001,-75.19102584000211,53036.62649808 2025-09-10,20:50:38.000,253,11073156,124445,0,1757537437,13806.929875609996,-75.18397670999548,53036.612523840005 2025-09-10,20:50:39.000,253,11073235,124405,0,1757537438,13806.997238709992,-75.25446800999634,53036.58457536001 2025-09-10,20:50:40.000,253,11073206,124685,0,1757537439,13807.010711329996,-75.22627148999891,53036.59156248 2025-09-10,20:50:41.000,253,11073218,124685,0,1757537440,13807.024183950001,-75.25446800999634,53036.59156248 2025-09-10,20:50:42.000,253,11073262,124525,0,1757537441,13807.037656569992,-75.24741887999699,53036.57758824 2025-09-10,20:50:43.000,253,11073211,124805,0,1757537442,13807.017447639992,-75.2756154000017,53036.57758824 2025-09-10,20:50:44.000,253,11073181,124805,0,1757537443,13806.983766090001,-75.24036974999763,53036.54963976 2025-09-10,20:50:45.000,253,11073192,125045,0,1757537444,13806.963557160001,-75.24741887999699,53036.5286784 2025-09-10,20:50:46.000,253,11073200,124965,0,1757537445,13806.936611919991,-75.24036974999763,53036.54963976 2025-09-10,20:50:47.000,253,11073219,125125,0,1757537446,13806.86251251,-75.25446800999634,53036.58457536001 2025-09-10,20:50:48.000,253,11073232,124725,0,1757537447,13806.875985129991,-75.2615171399957,53036.57060112 2025-09-10,20:50:49.000,253,11073178,124445,0,1757537448,13806.849039889996,-75.2615171399957,53036.58457536001 2025-09-10,20:50:50.000,253,11073252,124885,0,1757537449,13806.828830959996,-75.29676278999978,53036.54963976 2025-09-10,20:50:51.000,253,11073241,125005,0,1757537450,13806.83556726999,-75.28266453000106,53036.55662688001 2025-09-10,20:50:52.000,253,11073208,124685,0,1757537451,13806.788413099996,-75.30381191999913,53036.53566552001 2025-09-10,20:50:53.000,253,11073199,124925,0,1757537452,13806.78167679,-75.33200843999657,53036.54963976 2025-09-10,20:50:54.000,253,11073194,124805,0,1757537453,13806.73452261999,-75.33905756999593,53036.47278144 2025-09-10,20:50:55.000,253,11073188,124605,0,1757537454,13806.808622029996,-75.42364712999552,53036.48675568001 2025-09-10,20:50:56.000,253,11073207,124365,0,1757537455,13806.849039889996,-75.40249973999744,53036.51470416001 2025-09-10,20:50:57.000,253,11073179,124365,0,1757537456,13806.869248819996,-75.46594190999895,53036.47976856 2025-09-10,20:50:58.000,253,11073205,124645,0,1757537457,13806.977029779991,-75.43069626000215,53036.48675568001 2025-09-10,20:50:59.000,253,11073270,124285,0,1757537458,13807.037656569992,-75.43774539000151,53036.4588072 2025-09-10,20:51:00.000,253,11073202,124885,0,1757537459,13807.131964909997,-75.45184365000023,53036.5286784 2025-09-10,20:51:01.000,253,11073221,125045,0,1757537460,13807.152173839997,-75.45184365000023,53036.48675568001 2025-09-10,20:51:02.000,253,11073193,124325,0,1757537461,13807.246482180002,-75.45889277999959,53036.48675568001 2025-09-10,20:51:03.000,253,11073242,124325,0,1757537462,13807.320581589993,-75.45889277999959,53036.51470416001 2025-09-10,20:51:04.000,253,11073172,124605,0,1757537463,13807.354263139998,-75.42364712999552,53036.54963976 2025-09-10,20:51:05.000,253,11073173,124245,0,1757537464,13807.435098859998,-75.39545060999808,53036.48675568001 2025-09-10,20:51:06.000,253,11073210,124325,0,1757537465,13807.455307789998,-75.38135234999936,53036.493742800005 2025-09-10,20:51:07.000,253,11073173,124605,0,1757537466,13807.455307789998,-75.35315583000192,53036.46579432001 2025-09-10,20:51:08.000,253,11073201,124285,0,1757537467,13807.475516719998,-75.36725409000064,53036.52169128 2025-09-10,20:51:09.000,253,11073174,124165,0,1757537468,13807.435098859998,-75.33200843999657,53036.507717039996 2025-09-10,20:51:10.000,253,11073170,124165,0,1757537469,13807.381208379993,-75.3108610499985,53036.4588072 2025-09-10,20:51:11.000,253,11073206,123765,0,1757537470,13807.374472069998,-75.28971366000042,53036.47976856 2025-09-10,20:51:12.000,253,11073249,124325,0,1757537471,13807.441835169993,-75.34610669999529,53036.507717039996 2025-09-10,20:51:13.000,253,11073253,124085,0,1757537472,13807.428362549988,-75.36020496000128,53036.507717039996 2025-09-10,20:51:14.000,253,11073256,124085,0,1757537473,13807.468780409989,-75.34610669999529,53036.52169128 2025-09-10,20:51:15.000,253,11073173,124045,0,1757537474,13807.475516719998,-75.33905756999593,53036.53566552001 2025-09-10,20:51:16.000,253,11073216,124045,0,1757537475,13807.515934579998,-75.36725409000064,53036.54963976 2025-09-10,20:51:17.000,253,11073232,124005,0,1757537476,13807.603506609994,-75.40249973999744,53036.563614000006 2025-09-10,20:51:18.000,253,11073201,123844,0,1757537477,13807.643924469994,-75.42364712999552,53036.542652640004 2025-09-10,20:51:19.000,253,11073181,123965,0,1757537478,13807.71128756999,-75.44479452000087,53036.59156248 2025-09-10,20:51:20.000,253,11073231,123844,0,1757537479,13807.765178049995,-75.43774539000151,53036.57758824 2025-09-10,20:51:21.000,253,11073248,123965,0,1757537480,13807.7988596,-75.4729910399983,53036.54963976 2025-09-10,20:51:22.000,253,11073200,124005,0,1757537481,13807.7988596,-75.43774539000151,53036.53566552001 2025-09-10,20:51:23.000,253,11073252,124005,0,1757537482,13807.83254114999,-75.43069626000215,53036.58457536001 2025-09-10,20:51:24.000,253,11073167,123805,0,1757537483,13807.81906853,-75.36725409000064,53036.57758824 2025-09-10,20:51:25.000,253,11073183,123965,0,1757537484,13807.81233221999,-75.40249973999744,53036.57758824 2025-09-10,20:51:26.000,253,11073171,123405,0,1757537485,13807.846013769995,-75.3108610499985,53036.61951096 2025-09-10,20:51:27.000,253,11073265,123805,0,1757537486,13807.866222699995,-75.32495930999721,53036.61951096 2025-09-10,20:51:28.000,253,11073213,123645,0,1757537487,13807.846013769995,-75.2756154000017,53036.68938216 2025-09-10,20:51:29.000,253,11073140,123725,0,1757537488,13807.77865067,-75.22627148999891,53036.64745944 2025-09-10,20:51:30.000,253,11073235,123765,0,1757537489,13807.77191435999,-75.17692757999612,53036.675407919996 2025-09-10,20:51:31.000,253,11073183,123485,0,1757537490,13807.765178049995,-75.15578018999804,53036.64745944 2025-09-10,20:51:32.000,253,11073218,123645,0,1757537491,13807.71802388,-75.1275836700006,53036.65444656001 2025-09-10,20:51:33.000,253,11073219,123685,0,1757537492,13807.61024291999,-75.05004324000038,53036.731304880006 2025-09-10,20:51:34.000,253,11073155,123445,0,1757537493,13807.522670889994,-74.97250281000015,53036.74527912 2025-09-10,20:51:35.000,253,11073218,123365,0,1757537494,13807.462044099993,-74.97250281000015,53036.71733064 2025-09-10,20:51:36.000,253,11073281,123605,0,1757537495,13807.448571479988,-74.98660106999887,53036.738292 2025-09-10,20:51:37.000,253,11073174,123645,0,1757537496,13807.367735759988,-74.93020802999672,53036.738292 2025-09-10,20:51:38.000,253,11073195,123405,0,1757537497,13807.340790519993,-74.94430628999544,53036.75226624001 2025-09-10,20:51:39.000,253,11073172,123365,0,1757537498,13807.327317900003,-74.88791325000057,53036.83611168 2025-09-10,20:51:40.000,253,11073214,123285,0,1757537499,13807.253218489997,-74.87381499000185,53036.829124560005 2025-09-10,20:51:41.000,253,11073203,123205,0,1757537500,13807.246482180002,-74.89496237999992,53036.780214720005 2025-09-10,20:51:42.000,253,11073177,123765,0,1757537501,13807.293636349998,-74.85971672999585,53036.8081632 2025-09-10,20:51:43.000,253,11073226,123365,0,1757537502,13807.340790519993,-74.85971672999585,53036.74527912 2025-09-10,20:51:44.000,253,11073164,123405,0,1757537503,13807.374472069998,-74.86676585999521,53036.68938216 2025-09-10,20:51:45.000,253,11073223,123605,0,1757537504,13807.448571479988,-74.86676585999521,53036.70335640001 2025-09-10,20:51:46.000,253,11073206,123005,0,1757537505,13807.61024291999,-74.84561846999713,53036.6684208 2025-09-10,20:51:47.000,253,11073249,123165,0,1757537506,13807.73823281,-74.82447107999906,53036.69636928 2025-09-10,20:51:48.000,253,11073247,123525,0,1757537507,13807.83927746,-74.83856933999778,53036.68239504001 2025-09-10,20:51:49.000,253,11073164,123485,0,1757537508,13808.027894139996,-74.81037282000034,53036.79418896 2025-09-10,20:51:50.000,253,11073191,123365,0,1757537509,13808.229983439996,-74.8174219499997,53036.83611168 2025-09-10,20:51:51.000,253,11073191,123125,0,1757537510,13808.405127500002,-74.80332369000098,53036.85707304 2025-09-10,20:51:52.000,253,11073204,123685,0,1757537511,13808.539853699993,-74.83152020999842,53036.83611168 2025-09-10,20:51:53.000,253,11073212,123325,0,1757537512,13808.640898349993,-74.8174219499997,53036.829124560005 2025-09-10,20:51:54.000,253,11073183,123405,0,1757537513,13808.674579899998,-74.78217629999563,53036.878034400004 2025-09-10,20:51:55.000,253,11073234,123285,0,1757537514,13808.789097169989,-74.8174219499997,53036.91995712001 2025-09-10,20:51:56.000,253,11073208,123525,0,1757537515,13808.863196579994,-74.76807803999691,53036.94091848001 2025-09-10,20:51:57.000,253,11073261,124045,0,1757537516,13808.876669199999,-74.75397977999819,53036.93393136 2025-09-10,20:51:58.000,253,11073202,123844,0,1757537517,13808.876669199999,-74.7187341300014,53036.96187984 2025-09-10,20:51:59.000,253,11073210,123685,0,1757537518,13808.856460269999,-74.72578326000075,53036.97585408 2025-09-10,20:52:00.000,253,11073239,123525,0,1757537519,13808.809306099989,-74.72578326000075,53037.00380256 2025-09-10,20:52:01.000,253,11073217,123525,0,1757537520,13808.802569789994,-74.68348847999732,53037.01777680001 2025-09-10,20:52:02.000,253,11073181,123605,0,1757537521,13808.708261449989,-74.67643934999796,53037.03873816001 2025-09-10,20:52:03.000,253,11073227,123645,0,1757537522,13808.654370969998,-74.68348847999732,53037.01078968 2025-09-10,20:52:04.000,253,11073189,123485,0,1757537523,13808.533117389998,-74.65529195999989,53036.9828412 2025-09-10,20:52:05.000,253,11073225,123365,0,1757537524,13808.512908459998,-74.68348847999732,53036.96187984 2025-09-10,20:52:06.000,253,11073229,123485,0,1757537525,13808.472490599997,-74.64119370000117,53036.96187984 2025-09-10,20:52:07.000,253,11073241,123645,0,1757537526,13808.506172150002,-74.59889891999774,53036.947905600005 2025-09-10,20:52:08.000,253,11073169,123605,0,1757537527,13808.512908459998,-74.59184978999838,53036.98982832001 2025-09-10,20:52:09.000,253,11073207,124325,0,1757537528,13808.533117389998,-74.64824283000053,53036.996815440005 2025-09-10,20:52:10.000,253,11073213,123885,0,1757537529,13808.681316209993,-74.64824283000053,53037.01777680001 2025-09-10,20:52:11.000,253,11073220,123765,0,1757537530,13808.762151929994,-74.62709543999517,53036.96886696001 2025-09-10,20:52:12.000,253,11073214,123885,0,1757537531,13808.863196579994,-74.64119370000117,53036.9828412 2025-09-10,20:52:13.000,253,11073203,123885,0,1757537532,13808.99792278,-74.66234108999925,53036.996815440005 2025-09-10,20:52:14.000,253,11073237,124205,0,1757537533,13809.17980315,-74.67643934999796,53037.03175104 2025-09-10,20:52:15.000,253,11073233,124005,0,1757537534,13809.368419829996,-74.73283239000011,53036.98982832001 2025-09-10,20:52:16.000,253,11073220,123725,0,1757537535,13809.509882339997,-74.71168500000203,53037.00380256 2025-09-10,20:52:17.000,253,11073181,124565,0,1757537536,13809.705235330002,-74.75397977999819,53037.045725280004 2025-09-10,20:52:18.000,253,11073246,124285,0,1757537537,13809.920797249993,-74.79627456000162,53037.094635120004 2025-09-10,20:52:19.000,253,11073185,124405,0,1757537538,13810.06899606999,-74.83152020999842,53037.094635120004 2025-09-10,20:52:20.000,253,11073162,124285,0,1757537539,13810.17677703,-74.86676585999521,53037.18546768001 2025-09-10,20:52:21.000,253,11073184,124645,0,1757537540,13810.27108536999,-74.90201150999928,53037.26931312 2025-09-10,20:52:22.000,253,11073178,124605,0,1757537541,13810.25761275,-74.97250281000015,53037.234377520006 2025-09-10,20:52:23.000,253,11073181,124645,0,1757537542,13810.31823954,-74.98660106999887,53037.29027448 2025-09-10,20:52:24.000,253,11073217,124565,0,1757537543,13810.27108536999,-75.03594498000166,53037.35315856001 2025-09-10,20:52:25.000,253,11073148,124725,0,1757537544,13810.244140129995,-75.10643627999525,53037.32521008001 2025-09-10,20:52:26.000,253,11073252,124685,0,1757537545,13810.11615024,-75.09938714999589,53037.39508128001 2025-09-10,20:52:27.000,253,11073169,124525,0,1757537546,13810.008369279989,-75.12053454000124,53037.40905552 2025-09-10,20:52:28.000,253,11073256,124565,0,1757537547,13809.880379389993,-75.19807497000147,53037.402068400006 2025-09-10,20:52:29.000,253,11073205,124525,0,1757537548,13809.685026400002,-75.24741887999699,53037.44399112001 2025-09-10,20:52:30.000,253,11073173,124565,0,1757537549,13809.563772820002,-75.19807497000147,53037.40905552 2025-09-10,20:52:31.000,253,11073196,124645,0,1757537550,13809.482937100001,-75.13463279999996,53037.450978240005 2025-09-10,20:52:32.000,253,11073198,124485,0,1757537551,13809.314529349991,-75.11348541000189,53037.48591384 2025-09-10,20:52:33.000,253,11073166,124405,0,1757537552,13809.206748389995,-75.11348541000189,53037.47193960001 2025-09-10,20:52:34.000,253,11073146,124445,0,1757537553,13809.17980315,-75.0641414999991,53037.450978240005 2025-09-10,20:52:35.000,253,11073261,124285,0,1757537554,13809.21348469999,-75.05709236999974,53037.49290096001 2025-09-10,20:52:36.000,253,11073219,124045,0,1757537555,13809.23369362999,-75.00774845999695,53037.5068752 2025-09-10,20:52:37.000,253,11073172,124285,0,1757537556,13809.267375179996,-74.94430628999544,53037.53482368 2025-09-10,20:52:38.000,253,11073191,124165,0,1757537557,13809.354947209991,-74.93725715999608,53037.569759280006 2025-09-10,20:52:39.000,253,11073198,124285,0,1757537558,13809.415573999991,-74.86676585999521,53037.51386232 2025-09-10,20:52:40.000,253,11073240,124165,0,1757537559,13809.516618649992,-74.8174219499997,53037.52084944001 2025-09-10,20:52:41.000,253,11073233,124045,0,1757537560,13809.557036509992,-74.78217629999563,53037.55578504 2025-09-10,20:52:42.000,253,11073166,124085,0,1757537561,13809.678290089993,-74.74693064999883,53037.618669120006 2025-09-10,20:52:43.000,253,11073202,124085,0,1757537562,13809.765862120003,-74.7046358699954,53037.61168200001 2025-09-10,20:52:44.000,253,11073209,123685,0,1757537563,13809.873643079998,-74.7046358699954,53037.68854032001 2025-09-10,20:52:45.000,253,11073247,123965,0,1757537564,13810.001632969994,-74.71168500000203,53037.62565624 2025-09-10,20:52:46.000,253,11073226,123725,0,1757537565,13810.12962285999,-74.7187341300014,53037.65360472 2025-09-10,20:52:47.000,253,11073254,124045,0,1757537566,13810.223931199995,-74.71168500000203,53037.6466176 2025-09-10,20:52:48.000,253,11073194,123885,0,1757537567,13810.31150322999,-74.73988151999947,53037.66059184001 2025-09-10,20:52:49.000,253,11073218,124165,0,1757537568,13810.31823954,-74.76102890999755,53037.70950168001 2025-09-10,20:52:50.000,253,11073227,123565,0,1757537569,13810.3586574,-74.78922543000226,53037.80732136001 2025-09-10,20:52:51.000,253,11073152,123645,0,1757537570,13810.41254787999,-74.83856933999778,53037.82828272001 2025-09-10,20:52:52.000,253,11073221,123325,0,1757537571,13810.43275680999,-74.89496237999992,53037.8212956 2025-09-10,20:52:53.000,253,11073168,123565,0,1757537572,13810.52032884,-74.93020802999672,53037.786360000006 2025-09-10,20:52:54.000,253,11073188,123645,0,1757537573,13810.47991098,-74.96545368000079,53037.86321832 2025-09-10,20:52:55.000,253,11073297,123405,0,1757537574,13810.486647289996,-75.03594498000166,53037.8212956 2025-09-10,20:52:56.000,253,11073273,123685,0,1757537575,13810.506856219996,-75.03594498000166,53037.933089520004 2025-09-10,20:52:57.000,253,11073228,123445,0,1757537576,13810.47317466999,-75.03594498000166,53037.954050880006 2025-09-10,20:52:58.000,253,11073220,123685,0,1757537577,13810.513592529991,-75.05709236999974,53037.97501224001 2025-09-10,20:52:59.000,253,11073115,123245,0,1757537578,13810.493383599991,-74.98660106999887,53037.98199936 2025-09-10,20:53:00.000,253,11073257,123405,0,1757537579,13810.493383599991,-74.99365019999823,53038.03789632 2025-09-10,20:53:01.000,253,11073199,123245,0,1757537580,13810.43275680999,-74.93725715999608,53038.0309092 2025-09-10,20:53:02.000,253,11073150,123405,0,1757537581,13810.385602639995,-74.89496237999992,53038.00994784 2025-09-10,20:53:03.000,253,11073212,123525,0,1757537582,13810.405811569995,-74.87381499000185,53038.01693496 2025-09-10,20:53:04.000,253,11073175,123485,0,1757537583,13810.43275680999,-74.80332369000098,53038.01693496 2025-09-10,20:53:05.000,253,11073212,123565,0,1757537584,13810.41928419,-74.72578326000075,53037.99597360001 2025-09-10,20:53:06.000,253,11073184,123525,0,1757537585,13810.45970205,-74.68348847999732,53038.051870560004 2025-09-10,20:53:07.000,253,11073163,123565,0,1757537586,13810.50011991,-74.57775152999966,53038.121741760006 2025-09-10,20:53:08.000,253,11073204,123325,0,1757537587,13810.47317466999,-74.54955501000222,53038.07981904 2025-09-10,20:53:09.000,253,11073147,123725,0,1757537588,13810.594428249991,-74.47906371000136,53038.08680616 2025-09-10,20:53:10.000,253,11073150,123485,0,1757537589,13810.661791350001,-74.44381805999728,53038.14969024 2025-09-10,20:53:11.000,253,11073248,123565,0,1757537590,13810.729154449997,-74.4226706699992,53038.14270312001 2025-09-10,20:53:12.000,253,11073228,123645,0,1757537591,13810.803253860002,-74.40152328000113,53038.135716 2025-09-10,20:53:13.000,253,11073178,123605,0,1757537592,13810.911034819997,-74.38037588999578,53038.11475464001 2025-09-10,20:53:14.000,253,11073209,123685,0,1757537593,13810.971661609998,-74.4226706699992,53038.16366448001 2025-09-10,20:53:15.000,253,11073245,123844,0,1757537594,13811.092915189998,-74.39447415000177,53038.16366448001 2025-09-10,20:53:16.000,253,11073196,123445,0,1757537595,13811.200696149994,-74.41562153999985,53038.14969024 2025-09-10,20:53:17.000,253,11073212,123965,0,1757537596,13811.321949729994,-74.41562153999985,53038.121741760006 2025-09-10,20:53:18.000,253,11073234,123805,0,1757537597,13811.35563128,-74.42971979999857,53038.18462584 2025-09-10,20:53:19.000,253,11073249,123885,0,1757537598,13811.382576519994,-74.42971979999857,53038.15667736 2025-09-10,20:53:20.000,253,11073184,123685,0,1757537599,13811.41625807,-74.43676892999792,53038.18462584 2025-09-10,20:53:21.000,253,11073234,124085,0,1757537600,13811.443203309995,-74.44381805999728,53038.18462584 2025-09-10,20:53:22.000,253,11073175,124005,0,1757537601,13811.37584021,-74.45086718999664,53038.19161296001 2025-09-10,20:53:23.000,253,11073211,124045,0,1757537602,13811.40952175999,-74.472014580002,53038.22654856 2025-09-10,20:53:24.000,253,11073210,123925,0,1757537603,13811.37584021,-74.48611284000071,53038.2055872 2025-09-10,20:53:25.000,253,11073228,124005,0,1757537604,13811.35563128,-74.45086718999664,53038.219561440004 2025-09-10,20:53:26.000,253,11073175,124285,0,1757537605,13811.261322939994,-74.39447415000177,53038.28244552001 2025-09-10,20:53:27.000,253,11073162,124165,0,1757537606,13811.241114009994,-74.38742501999513,53038.32436824 2025-09-10,20:53:28.000,253,11073206,124245,0,1757537607,13811.180487219994,-74.38742501999513,53038.338342480005 2025-09-10,20:53:29.000,253,11073133,124485,0,1757537608,13811.153541979998,-74.39447415000177,53038.35930384001 2025-09-10,20:53:30.000,253,11073213,124125,0,1757537609,13811.153541979998,-74.37332675999642,53038.3453296 2025-09-10,20:53:31.000,253,11073194,124285,0,1757537610,13811.193959839999,-74.34513023999898,53038.37327808 2025-09-10,20:53:32.000,253,11073200,124445,0,1757537611,13811.274795559999,-74.35217936999834,53038.47109776 2025-09-10,20:53:33.000,253,11073252,124365,0,1757537612,13811.295004489999,-74.36627762999706,53038.436162160004 2025-09-10,20:53:34.000,253,11073151,124605,0,1757537613,13811.402785449995,-74.37332675999642,53038.39423944 2025-09-10,20:53:35.000,253,11073217,124605,0,1757537614,13811.55098426999,-74.39447415000177,53038.408213680006 2025-09-10,20:53:36.000,253,11073253,124485,0,1757537615,13811.61161105999,-74.40857241000049,53038.436162160004 2025-09-10,20:53:37.000,253,11073184,124205,0,1757537616,13811.69918309,-74.38742501999513,53038.42218792 2025-09-10,20:53:38.000,253,11073206,124325,0,1757537617,13811.780018810001,-74.38037588999578,53038.42218792 2025-09-10,20:53:39.000,253,11073150,124805,0,1757537618,13811.854118219992,-74.39447415000177,53038.44314928 2025-09-10,20:53:40.000,253,11073197,124485,0,1757537619,13811.874327149992,-74.35217936999834,53038.408213680006 2025-09-10,20:53:41.000,253,11073223,124445,0,1757537620,13811.914745009992,-74.3239828500009,53038.39423944 2025-09-10,20:53:42.000,253,11073179,124765,0,1757537621,13811.975371799992,-74.24644242000068,53038.44314928 2025-09-10,20:53:43.000,253,11073220,124725,0,1757537622,13811.941690250002,-74.19709850999789,53038.457123520006 2025-09-10,20:53:44.000,253,11073221,124805,0,1757537623,13811.921481320001,-74.11955807999766,53038.42917504001 2025-09-10,20:53:45.000,253,11073217,124645,0,1757537624,13811.860854530001,-74.07021417000215,53038.49904624001 2025-09-10,20:53:46.000,253,11073208,124565,0,1757537625,13811.746337259996,-74.02087025999936,53038.408213680006 2025-09-10,20:53:47.000,253,11073269,124645,0,1757537626,13811.61834737,-74.02791938999871,53038.42917504001 2025-09-10,20:53:48.000,253,11073196,124405,0,1757537627,13811.51056640999,-73.97857547999592,53038.42218792 2025-09-10,20:53:49.000,253,11073149,124765,0,1757537628,13811.38931282999,-73.97857547999592,53038.47808488001 2025-09-10,20:53:50.000,253,11073218,124525,0,1757537629,13811.30847710999,-73.9644772199972,53038.49904624001 2025-09-10,20:53:51.000,253,11073197,124645,0,1757537630,13811.207432459989,-74.00677200000064,53038.47808488001 2025-09-10,20:53:52.000,253,11073181,124525,0,1757537631,13811.167014599989,-74.08431243000086,53038.37327808 2025-09-10,20:53:53.000,253,11073206,124645,0,1757537632,13811.146805669989,-74.13365633999638,53038.408213680006 2025-09-10,20:53:54.000,253,11073188,124645,0,1757537633,13811.119860429993,-74.19004937999853,53038.38026520001 2025-09-10,20:53:55.000,253,11073208,124485,0,1757537634,13811.072706259998,-74.2605406799994,53038.39423944 2025-09-10,20:53:56.000,253,11073189,124445,0,1757537635,13811.106387809989,-74.33103198000026,53038.457123520006 2025-09-10,20:53:57.000,253,11073218,124445,0,1757537636,13811.086178879988,-74.31693372000154,53038.408213680006 2025-09-10,20:53:58.000,253,11073188,124405,0,1757537637,13811.086178879988,-74.37332675999642,53038.31738112 2025-09-10,20:53:59.000,253,11073154,124285,0,1757537638,13811.065969949988,-74.38742501999513,53038.338342480005 2025-09-10,20:54:00.000,253,11073189,124325,0,1757537639,13811.079442569993,-74.4226706699992,53038.338342480005 2025-09-10,20:54:01.000,253,11073221,124285,0,1757537640,13811.119860429993,-74.4226706699992,53038.35930384001 2025-09-10,20:54:02.000,253,11073196,124245,0,1757537641,13811.099651499993,-74.35217936999834,53038.32436824 2025-09-10,20:54:03.000,253,11073216,124285,0,1757537642,13811.119860429993,-74.33103198000026,53038.3453296 2025-09-10,20:54:04.000,253,11073225,124445,0,1757537643,13811.065969949988,-74.33808110999962,53038.26148416001 2025-09-10,20:54:05.000,253,11073241,123965,0,1757537644,13810.998606849993,-74.28168806999747,53038.28244552001 2025-09-10,20:54:06.000,253,11073188,124205,0,1757537645,13810.964925300003,-74.19709850999789,53038.29641976 2025-09-10,20:54:07.000,253,11073158,124125,0,1757537646,13810.877353269992,-74.16890199000045,53038.338342480005 2025-09-10,20:54:08.000,253,11073211,124485,0,1757537647,13810.816726479992,-74.18300024999917,53038.31039400001 2025-09-10,20:54:10.000,253,11073211,124205,0,1757537649,13810.708945519997,-74.06316503999551,53038.26148416001 2025-09-10,20:54:11.000,253,11073183,124285,0,1757537650,13810.688736589997,-74.08431243000086,53038.31039400001 2025-09-10,20:54:12.000,253,11073124,124165,0,1757537651,13810.607900869996,-74.06316503999551,53038.240522800006 2025-09-10,20:54:13.000,253,11073189,124165,0,1757537652,13810.567483009996,-74.07021417000215,53038.22654856 2025-09-10,20:54:14.000,253,11073145,124325,0,1757537653,13810.486647289996,-74.12660720999702,53038.19161296001 2025-09-10,20:54:15.000,253,11073174,124165,0,1757537654,13810.47991098,-74.16890199000045,53038.219561440004 2025-09-10,20:54:16.000,253,11073191,124165,0,1757537655,13810.41928419,-74.2111967699966,53038.2055872 2025-09-10,20:54:17.000,253,11073215,123885,0,1757537656,13810.405811569995,-74.24644242000068,53038.14969024 2025-09-10,20:54:18.000,253,11073171,123485,0,1757537657,13810.33844847,-74.3239828500009,53038.14270312001 2025-09-10,20:54:19.000,253,11073194,123805,0,1757537658,13810.39233894999,-74.38742501999513,53038.100780400004 2025-09-10,20:54:20.000,253,11073167,123925,0,1757537659,13810.405811569995,-74.40857241000049,53038.100780400004 2025-09-10,20:54:21.000,253,11073157,123805,0,1757537660,13810.43275680999,-74.49316197000007,53038.11475464001 2025-09-10,20:54:22.000,253,11073127,123925,0,1757537661,13810.43275680999,-74.54250587999559,53038.0309092 2025-09-10,20:54:23.000,253,11073179,124325,0,1757537662,13810.54053777,-74.6059480499971,53038.09379328001 2025-09-10,20:54:24.000,253,11073200,123885,0,1757537663,13810.533801459991,-74.64119370000117,53038.10776752 2025-09-10,20:54:25.000,253,11073214,123965,0,1757537664,13810.594428249991,-74.68348847999732,53038.14969024 2025-09-10,20:54:26.000,253,11073176,123805,0,1757537665,13810.628109799996,-74.7046358699954,53038.09379328001 2025-09-10,20:54:27.000,253,11073189,123965,0,1757537666,13810.688736589997,-74.71168500000203,53038.05885768 2025-09-10,20:54:28.000,253,11073220,123844,0,1757537667,13810.729154449997,-74.75397977999819,53038.100780400004 2025-09-10,20:54:29.000,253,11073130,123844,0,1757537668,13810.783044930002,-74.83856933999778,53038.11475464001 2025-09-10,20:54:30.000,253,11073163,123525,0,1757537669,13810.809990169997,-74.86676585999521,53038.11475464001 2025-09-10,20:54:31.000,253,11073151,123725,0,1757537670,13810.836935409992,-74.916109769998,53038.12872888 2025-09-10,20:54:32.000,253,11073172,123725,0,1757537671,13810.863880650002,-74.93725715999608,53038.06584480001 2025-09-10,20:54:33.000,253,11073143,123525,0,1757537672,13810.904298510002,-74.97955193999951,53038.0309092 2025-09-10,20:54:34.000,253,11073185,123725,0,1757537673,13810.911034819997,-74.99365019999823,53038.03789632 2025-09-10,20:54:35.000,253,11073207,123485,0,1757537674,13810.951452679998,-74.95135542000207,53038.072831920006 2025-09-10,20:54:36.000,253,11073223,123844,0,1757537675,13810.850408029997,-74.52840761999687,53038.2754584 2025-09-10,20:54:37.000,253,11073189,123685,0,1757537676,13810.870616959997,-74.58480065999902,53038.23353568001 2025-09-10,20:54:38.000,253,11073181,123405,0,1757537677,13810.816726479992,-74.58480065999902,53038.240522800006 2025-09-10,20:54:39.000,253,11073168,123645,0,1757537678,13810.756099689992,-74.63414457000181,53038.22654856 2025-09-10,20:54:40.000,253,11073181,123885,0,1757537679,13810.708945519997,-74.7187341300014,53038.19860008 2025-09-10,20:54:41.000,253,11073172,123645,0,1757537680,13810.614637179991,-74.78217629999563,53038.19860008 2025-09-10,20:54:42.000,253,11073176,123605,0,1757537681,13810.50011991,-74.80332369000098,53038.2055872 2025-09-10,20:54:43.000,253,11073168,123844,0,1757537682,13810.45296573999,-74.77512716999627,53038.19161296001 2025-09-10,20:54:44.000,253,11073174,123685,0,1757537683,13810.264349059995,-74.57775152999966,53038.29641976 2025-09-10,20:54:45.000,253,11073179,123445,0,1757537684,13810.14983178999,-74.62004630999581,53038.25449704 2025-09-10,20:54:46.000,253,11073139,123485,0,1757537685,13810.062259759994,-74.6059480499971,53038.268471280004 2025-09-10,20:54:47.000,253,11073206,123725,0,1757537686,13810.028578209989,-74.69758673999604,53038.26148416001 2025-09-10,20:54:48.000,253,11073211,123445,0,1757537687,13810.035314519999,-74.76102890999755,53038.26148416001 2025-09-10,20:54:49.000,253,11073129,123645,0,1757537688,13810.035314519999,-74.82447107999906,53038.28244552001 2025-09-10,20:54:50.000,253,11073084,123645,0,1757537689,13810.021841899994,-74.88791325000057,53038.170651600005 2025-09-10,20:54:51.000,253,11073121,123445,0,1757537690,13810.028578209989,-74.92315889999736,53038.240522800006 2025-09-10,20:54:52.000,253,11073174,123525,0,1757537691,13810.102677619994,-74.97250281000015,53038.22654856 2025-09-10,20:54:53.000,253,11073165,123365,0,1757537692,13810.14983178999,-74.97955193999951,53038.15667736 2025-09-10,20:54:54.000,253,11073222,123685,0,1757537693,13810.21719489,-74.97955193999951,53038.17763872 2025-09-10,20:54:55.000,253,11073185,123485,0,1757537694,13810.533801459991,-75.11348541000189,53038.07981904 2025-09-10,20:54:56.000,253,11073146,123445,0,1757537695,13810.601164560001,-75.09233801999653,53038.072831920006 2025-09-10,20:54:57.000,253,11073184,123645,0,1757537696,13810.668527659996,-75.07823975999781,53038.08680616 2025-09-10,20:54:58.000,253,11073104,123325,0,1757537697,13810.729154449997,-75.08528888999717,53038.072831920006 2025-09-10,20:54:59.000,253,11073154,123405,0,1757537698,13810.796517549992,-75.03594498000166,53038.05885768 2025-09-10,20:55:00.000,253,11073201,123285,0,1757537699,13810.850408029997,-75.0288958500023,53038.09379328001 2025-09-10,20:55:01.000,253,11073191,123445,0,1757537700,13810.904298510002,-74.97955193999951,53038.100780400004 2025-09-10,20:55:02.000,253,11073159,123165,0,1757537701,13810.877353269992,-74.94430628999544,53038.01693496 2025-09-10,20:55:03.000,253,11073189,123085,0,1757537702,13810.897562199993,-74.88791325000057,53038.07981904 2025-09-10,20:55:04.000,253,11073141,123405,0,1757537703,13810.877353269992,-74.8526675999965,53038.11475464001 2025-09-10,20:55:05.000,253,11073171,123365,0,1757537704,13810.809990169997,-74.86676585999521,53038.16366448001 2025-09-10,20:55:06.000,253,11073130,123325,0,1757537705,13810.722418140002,-74.84561846999713,53038.14270312001 2025-09-10,20:55:07.000,253,11073203,123405,0,1757537706,13810.682000280001,-74.81037282000034,53038.16366448001 2025-09-10,20:55:08.000,253,11073211,123565,0,1757537707,13810.641582420001,-74.78922543000226,53038.15667736 2025-09-10,20:55:09.000,253,11073151,123245,0,1757537708,13810.601164560001,-74.81037282000034,53038.12872888 2025-09-10,20:55:10.000,253,11073221,123445,0,1757537709,13810.5607467,-74.84561846999713,53038.08680616 2025-09-10,20:55:11.000,253,11073232,123325,0,1757537710,13810.594428249991,-75.0147975899963,53038.06584480001 2025-09-10,20:55:12.000,253,11073195,123405,0,1757537711,13810.5607467,-74.96545368000079,53038.14969024 2025-09-10,20:55:13.000,253,11073198,123325,0,1757537712,13810.5607467,-75.0288958500023,53038.2055872 2025-09-10,20:55:14.000,253,11073188,123125,0,1757537713,13810.52032884,-75.07119062999845,53038.18462584 2025-09-10,20:55:15.000,253,11073157,123445,0,1757537714,13810.52032884,-75.14873105999868,53038.17763872 2025-09-10,20:55:16.000,253,11073180,123405,0,1757537715,13810.580955630001,-75.18397670999548,53038.14270312001 2025-09-10,20:55:17.000,253,11073206,123485,0,1757537716,13810.628109799996,-75.21217323000019,53038.14969024 2025-09-10,20:55:18.000,253,11073196,123485,0,1757537717,13810.628109799996,-75.26856627000234,53038.17763872 2025-09-10,20:55:19.000,253,11073156,123525,0,1757537718,13810.682000280001,-75.2615171399957,53038.14270312001 2025-09-10,20:55:20.000,253,11073190,123325,0,1757537719,13810.702209210001,-75.28266453000106,53038.14969024 2025-09-10,20:55:21.000,253,11073199,123485,0,1757537720,13810.708945519997,-75.29676278999978,53038.12872888 2025-09-10,20:55:22.000,253,11073208,123605,0,1757537721,13810.769572309997,-75.32495930999721,53038.170651600005 2025-09-10,20:55:23.000,253,11073171,123445,0,1757537722,13810.769572309997,-75.29676278999978,53038.19161296001 2025-09-10,20:55:24.000,253,11073183,123365,0,1757537723,13810.769572309997,-75.24741887999699,53038.170651600005 2025-09-10,20:55:25.000,253,11073188,123685,0,1757537724,13810.823462790002,-75.24741887999699,53038.14969024 2025-09-10,20:55:26.000,253,11073183,123245,0,1757537725,13810.823462790002,-75.19807497000147,53038.12872888 2025-09-10,20:55:27.000,253,11073171,123685,0,1757537726,13810.823462790002,-75.18397670999548,53038.14270312001 2025-09-10,20:55:28.000,253,11073182,123685,0,1757537727,13810.836935409992,-75.14168192999932,53038.135716 2025-09-10,20:55:29.000,253,11073163,123645,0,1757537728,13810.823462790002,-75.08528888999717,53038.17763872 2025-09-10,20:55:30.000,253,11073215,123245,0,1757537729,13810.857144339992,-75.1275836700006,53038.22654856 2025-09-10,20:55:31.000,253,11073198,123325,0,1757537730,13810.904298510002,-75.09233801999653,53038.2055872 2025-09-10,20:55:32.000,253,11073174,123844,0,1757537731,13810.924507440002,-75.07823975999781,53038.26148416001 2025-09-10,20:55:33.000,253,11073180,123085,0,1757537732,13810.964925300003,-75.03594498000166,53038.28244552001 2025-09-10,20:55:34.000,253,11073184,123525,0,1757537733,13810.985134230003,-75.07823975999781,53038.268471280004 2025-09-10,20:55:35.000,253,11073182,123685,0,1757537734,13811.025552089988,-75.05709236999974,53038.28244552001 2025-09-10,20:55:36.000,253,11073168,123485,0,1757537735,13811.025552089988,-75.07823975999781,53038.33135536001 2025-09-10,20:55:37.000,253,11073196,123565,0,1757537736,13811.119860429993,-75.1275836700006,53038.33135536001 2025-09-10,20:55:38.000,253,11073215,123325,0,1757537737,13811.214168769999,-75.15578018999804,53038.35930384001 2025-09-10,20:55:39.000,253,11073175,123685,0,1757537738,13811.26805924999,-75.19807497000147,53038.40122656001 2025-09-10,20:55:40.000,253,11073162,123725,0,1757537739,13811.32868603999,-75.30381191999913,53038.37327808 2025-09-10,20:55:41.000,253,11073195,123565,0,1757537740,13811.37584021,-75.33905756999593,53038.42917504001 2025-09-10,20:55:42.000,253,11073196,123485,0,1757537741,13811.37584021,-75.36020496000128,53038.408213680006 2025-09-10,20:55:43.000,253,11073191,123325,0,1757537742,13811.45667593,-75.42364712999552,53038.46411064 2025-09-10,20:55:44.000,253,11073230,123405,0,1757537743,13811.53077533999,-75.46594190999895,53038.44314928 2025-09-10,20:55:45.000,253,11073204,123685,0,1757537744,13811.59813844,-75.51528582000174,53038.45013640001 2025-09-10,20:55:46.000,253,11073184,123405,0,1757537745,13811.685710469996,-75.52938408000045,53038.45013640001 2025-09-10,20:55:47.000,253,11073177,123725,0,1757537746,13811.732864639991,-75.54348233999917,53038.46411064 2025-09-10,20:55:48.000,253,11073217,123565,0,1757537747,13811.820436670001,-75.55758059999789,53038.44314928 2025-09-10,20:55:49.000,253,11073132,123645,0,1757537748,13811.908008699997,-75.56462972999725,53038.485072 2025-09-10,20:55:50.000,253,11073223,123645,0,1757537749,13811.975371799992,-75.59987538000132,53038.42917504001 2025-09-10,20:55:51.000,253,11073175,123565,0,1757537750,13812.049471209997,-75.55053146999853,53038.436162160004 2025-09-10,20:55:52.000,253,11073177,123485,0,1757537751,13812.123570620002,-75.55053146999853,53038.46411064 2025-09-10,20:55:53.000,253,11073180,123485,0,1757537752,13812.231351579998,-75.55758059999789,53038.46411064 2025-09-10,20:55:54.000,253,11073173,123605,0,1757537753,13812.372814089998,-75.52938408000045,53038.46411064 2025-09-10,20:55:55.000,253,11073200,123485,0,1757537754,13812.521012909994,-75.54348233999917,53038.485072 2025-09-10,20:55:56.000,253,11073206,123844,0,1757537755,13812.642266489995,-75.54348233999917,53038.554943200004 2025-09-10,20:55:57.000,253,11073179,123805,0,1757537756,13812.803937929995,-75.55053146999853,53038.52699472001 2025-09-10,20:55:58.000,253,11073187,123565,0,1757537757,13812.904982579996,-75.53643320999981,53038.56891744001 2025-09-10,20:55:59.000,253,11073247,123685,0,1757537758,13813.006027229996,-75.51528582000174,53038.63878864 2025-09-10,20:56:00.000,253,11073117,123565,0,1757537759,13813.107071879997,-75.5223349500011,53038.66673712001 2025-09-10,20:56:01.000,253,11073163,123645,0,1757537760,13813.295688559992,-75.5223349500011,53038.68071136 2025-09-10,20:56:02.000,253,11073207,123805,0,1757537761,13813.410205829998,-75.50118755999574,53038.69468560001 2025-09-10,20:56:03.000,253,11073164,123485,0,1757537762,13813.491041549998,-75.5223349500011,53038.722634080004 2025-09-10,20:56:04.000,253,11073144,123325,0,1757537763,13813.625767749989,-75.50118755999574,53038.7994924 2025-09-10,20:56:05.000,253,11073171,123645,0,1757537764,13813.70660346999,-75.49413842999638,53038.7994924 2025-09-10,20:56:06.000,253,11073161,123445,0,1757537765,13813.77396657,-75.45889277999959,53038.88333784001 2025-09-10,20:56:07.000,253,11073209,123405,0,1757537766,13813.84806597999,-75.46594190999895,53038.89731208 2025-09-10,20:56:08.000,253,11073150,123645,0,1757537767,13813.90869276999,-75.49413842999638,53038.93224768001 2025-09-10,20:56:09.000,253,11073182,123885,0,1757537768,13813.9962648,-75.50118755999574,53038.939234800004 2025-09-10,20:56:10.000,253,11073190,123445,0,1757537769,13813.98952848999,-75.43774539000151,53038.9741704 2025-09-10,20:56:11.000,253,11073225,123645,0,1757537770,13814.02994634999,-75.42364712999552,53039.00211888001 2025-09-10,20:56:12.000,253,11073206,123805,0,1757537771,13814.01647373,-75.40249973999744,53039.0440416 2025-09-10,20:56:13.000,253,11073178,123765,0,1757537772,13814.05015527999,-75.44479452000087,53039.07199008001 2025-09-10,20:56:14.000,253,11073133,123445,0,1757537773,13814.07710052,-75.43774539000151,53039.02308024 2025-09-10,20:56:15.000,253,11073158,123685,0,1757537774,13814.07710052,-75.42364712999552,53039.09993856001 2025-09-10,20:56:16.000,253,11073208,123844,0,1757537775,13814.043418969995,-75.4095488699968,53039.16282264 2025-09-10,20:56:17.000,253,11073214,123685,0,1757537776,13814.07036420999,-75.43069626000215,53039.14186128 2025-09-10,20:56:18.000,253,11073175,123485,0,1757537777,13814.07036420999,-75.40249973999744,53039.19775824001 2025-09-10,20:56:19.000,253,11073165,123765,0,1757537778,13814.11751838,-75.36725409000064,53039.19775824001 2025-09-10,20:56:20.000,253,11073216,123565,0,1757537779,13814.13772731,-75.36725409000064,53039.21871960001 2025-09-10,20:56:21.000,253,11073145,123685,0,1757537780,13814.205090409996,-75.3108610499985,53039.19775824001 2025-09-10,20:56:22.000,253,11073189,123565,0,1757537781,13814.245508269996,-75.29676278999978,53039.246668080006 2025-09-10,20:56:23.000,253,11073205,123485,0,1757537782,13814.285926129996,-75.21217323000019,53039.23269384 2025-09-10,20:56:24.000,253,11073206,123645,0,1757537783,13814.360025540002,-75.22627148999891,53039.21871960001 2025-09-10,20:56:25.000,253,11073224,123645,0,1757537784,13814.454333879992,-75.16987844999676,53039.28859080001 2025-09-10,20:56:26.000,253,11073175,123645,0,1757537785,13814.541905910002,-75.1275836700006,53039.295577920006 2025-09-10,20:56:27.000,253,11073189,124005,0,1757537786,13814.575587459993,-75.0641414999991,53039.30955216 2025-09-10,20:56:28.000,253,11073194,123685,0,1757537787,13814.676632109993,-75.02184671999566,53039.37942336 2025-09-10,20:56:29.000,253,11073186,123844,0,1757537788,13814.710313659998,-74.94430628999544,53039.42134608 2025-09-10,20:56:30.000,253,11073139,124325,0,1757537789,13814.757467829993,-74.93020802999672,53039.393397600004 2025-09-10,20:56:31.000,253,11073145,123645,0,1757537790,13814.845039859989,-74.83152020999842,53039.43532032001 2025-09-10,20:56:32.000,253,11073179,124165,0,1757537791,13814.90566664999,-74.85971672999585,53039.47025592 2025-09-10,20:56:33.000,253,11073164,123645,0,1757537792,13814.952820819999,-74.82447107999906,53039.50519152001 2025-09-10,20:56:34.000,253,11073149,123925,0,1757537793,13814.979766059994,-74.83152020999842,53039.43532032001 2025-09-10,20:56:35.000,253,11073222,123405,0,1757537794,13815.02692022999,-74.79627456000162,53039.51916576 2025-09-10,20:56:36.000,253,11073153,123725,0,1757537795,13815.01344761,-74.77512716999627,53039.52615288 2025-09-10,20:56:37.000,253,11073206,123805,0,1757537796,13815.0740744,-74.74693064999883,53039.51916576 2025-09-10,20:56:38.000,253,11073167,123925,0,1757537797,13815.0740744,-74.74693064999883,53039.58903696 2025-09-10,20:56:39.000,253,11073179,124005,0,1757537798,13815.040392849995,-74.76102890999755,53039.55410136001 2025-09-10,20:56:40.000,253,11073154,123365,0,1757537799,13815.03365654,-74.76807803999691,53039.54012712 2025-09-10,20:56:41.000,253,11073153,123325,0,1757537800,13815.020183919994,-74.75397977999819,53039.561088480004 2025-09-10,20:56:42.000,253,11073157,124045,0,1757537801,13815.01344761,-74.78217629999563,53039.65890816 2025-09-10,20:56:43.000,253,11073215,124005,0,1757537802,13814.979766059994,-74.78217629999563,53039.582049840006 2025-09-10,20:56:44.000,253,11073216,124005,0,1757537803,13814.98650236999,-74.77512716999627,53039.61698544 2025-09-10,20:56:45.000,253,11073156,124005,0,1757537804,13814.96629343999,-74.75397977999819,53039.6379468 2025-09-10,20:56:46.000,253,11073178,123885,0,1757537805,13814.952820819999,-74.76102890999755,53039.630959680006 2025-09-10,20:56:47.000,253,11073196,124045,0,1757537806,13814.939348199994,-74.72578326000075,53039.65192104001 2025-09-10,20:56:48.000,253,11073182,123965,0,1757537807,13814.939348199994,-74.68348847999732,53039.679869520005 2025-09-10,20:56:49.000,253,11073196,124045,0,1757537808,13814.939348199994,-74.6693902199986,53039.58903696 2025-09-10,20:56:50.000,253,11073174,123765,0,1757537809,13814.932611889999,-74.66234108999925,53039.5680756 2025-09-10,20:56:51.000,253,11073151,123645,0,1757537810,13814.999974989994,-74.62004630999581,53039.59602408 2025-09-10,20:56:52.000,253,11073171,123925,0,1757537811,13814.97302975,-74.56365327000094,53039.62397256001 2025-09-10,20:56:53.000,253,11073177,123765,0,1757537812,13814.99323868,-74.54955501000222,53039.59602408 2025-09-10,20:56:54.000,253,11073151,123925,0,1757537813,13815.03365654,-74.54250587999559,53039.54012712 2025-09-10,20:56:55.000,253,11073197,124045,0,1757537814,13815.060601779995,-74.46496544999536,53039.49121728 2025-09-10,20:56:56.000,253,11073206,123805,0,1757537815,13815.10775594999,-74.44381805999728,53039.54711424 2025-09-10,20:56:57.000,253,11073195,123805,0,1757537816,13815.13470119,-74.39447415000177,53039.630959680006 2025-09-10,20:56:58.000,253,11073198,124125,0,1757537817,13815.13470119,-74.35217936999834,53039.582049840006 2025-09-10,20:56:59.000,253,11073171,124245,0,1757537818,13815.222273219995,-74.35217936999834,53039.609998320004 2025-09-10,20:57:00.000,253,11073134,123925,0,1757537819,13815.22900952999,-74.36627762999706,53039.60301120001 2025-09-10,20:57:01.000,253,11073164,124005,0,1757537820,13815.2761637,-74.28168806999747,53039.61698544 2025-09-10,20:57:02.000,253,11073150,124005,0,1757537821,13815.31658156,-74.28873719999683,53039.60301120001 2025-09-10,20:57:03.000,253,11073206,124125,0,1757537822,13815.35699942,-74.2605406799994,53039.62397256001 2025-09-10,20:57:04.000,253,11073188,123885,0,1757537823,13815.390680969991,-74.2605406799994,53039.6379468 2025-09-10,20:57:05.000,253,11073190,124325,0,1757537824,13815.41762621,-74.23939329000132,53039.679869520005 2025-09-10,20:57:06.000,253,11073150,124045,0,1757537825,13815.484989309996,-74.25349155000004,53039.68685664 2025-09-10,20:57:07.000,253,11073156,124205,0,1757537826,13815.565825029997,-74.40152328000113,53039.62397256001 2025-09-10,20:57:08.000,253,11073157,123965,0,1757537827,13815.619715510002,-74.52840761999687,53039.53314000001 2025-09-10,20:57:09.000,253,11073154,124005,0,1757537828,13815.693814919992,-74.61299717999646,53039.52615288 2025-09-10,20:57:10.000,253,11073191,124325,0,1757537829,13815.700551230002,-74.61299717999646,53039.582049840006 2025-09-10,20:57:11.000,253,11073198,124125,0,1757537830,13815.720760160002,-74.64119370000117,53039.53314000001 2025-09-10,20:57:12.000,253,11073156,124125,0,1757537831,13815.646660749997,-74.37332675999642,53039.707818 2025-09-10,20:57:13.000,253,11073179,124245,0,1757537832,13815.626451819997,-74.35217936999834,53039.65192104001 2025-09-10,20:57:14.000,253,11073186,124005,0,1757537833,13815.639924440002,-74.40152328000113,53039.65192104001 2025-09-10,20:57:15.000,253,11073149,124085,0,1757537834,13815.646660749997,-74.44381805999728,53039.68685664 2025-09-10,20:57:16.000,253,11073164,124125,0,1757537835,13815.666869679997,-74.48611284000071,53039.707818 2025-09-10,20:57:17.000,253,11073196,124085,0,1757537836,13815.619715510002,-74.54250587999559,53039.69384376 2025-09-10,20:57:18.000,253,11073196,124125,0,1757537837,13815.579297650002,-74.55660414000158,53039.69384376 2025-09-10,20:57:19.000,253,11073186,124165,0,1757537838,13815.518670860001,-74.5707024000003,53039.707818 2025-09-10,20:57:20.000,253,11073148,124285,0,1757537839,13815.532143479992,-74.65529195999989,53039.71480512 2025-09-10,20:57:21.000,253,11073145,124405,0,1757537840,13815.478253000001,-74.7046358699954,53039.69384376 2025-09-10,20:57:22.000,253,11073222,124165,0,1757537841,13815.431098829991,-74.71168500000203,53039.679869520005 2025-09-10,20:57:23.000,253,11073186,124285,0,1757537842,13815.390680969991,-74.71168500000203,53039.66589528 2025-09-10,20:57:24.000,253,11073154,124325,0,1757537843,13815.2761637,-74.75397977999819,53039.6379468 2025-09-10,20:57:25.000,253,11073230,124285,0,1757537844,13815.21553691,-74.74693064999883,53039.61698544 2025-09-10,20:57:26.000,253,11073217,124125,0,1757537845,13815.19532798,-74.8174219499997,53039.61698544 2025-09-10,20:57:27.000,253,11073132,124125,0,1757537846,13815.20880059999,-74.82447107999906,53039.55410136001 2025-09-10,20:57:28.000,253,11073201,123965,0,1757537847,13815.20880059999,-74.8526675999965,53039.55410136001 2025-09-10,20:57:29.000,253,11073143,124285,0,1757537848,13815.21553691,-74.85971672999585,53039.5680756 2025-09-10,20:57:30.000,253,11073118,124325,0,1757537849,13815.222273219995,-74.84561846999713,53039.561088480004 2025-09-10,20:57:31.000,253,11073160,124445,0,1757537850,13815.23574584,-74.83856933999778,53039.57506272001 2025-09-10,20:57:32.000,253,11073174,124405,0,1757537851,13815.343526799996,-74.8808641200012,53039.58903696 2025-09-10,20:57:33.000,253,11073152,124245,0,1757537852,13815.444571449996,-74.85971672999585,53039.57506272001 2025-09-10,20:57:34.000,253,11073159,124325,0,1757537853,13815.538879790001,-74.83152020999842,53039.582049840006 2025-09-10,20:57:35.000,253,11073158,124125,0,1757537854,13815.545616099997,-74.8526675999965,53039.561088480004 2025-09-10,20:57:36.000,253,11073145,124325,0,1757537855,13815.586033959997,-74.87381499000185,53039.561088480004 2025-09-10,20:57:37.000,253,11073192,124485,0,1757537856,13815.687078609997,-74.78217629999563,53039.5680756 2025-09-10,20:57:38.000,253,11073161,124205,0,1757537857,13815.767914329997,-74.79627456000162,53039.59602408 2025-09-10,20:57:39.000,253,11073149,124485,0,1757537858,13815.821804810003,-74.76807803999691,53039.57506272001 2025-09-10,20:57:40.000,253,11073179,124365,0,1757537859,13815.828541119998,-74.76807803999691,53039.582049840006 2025-09-10,20:57:41.000,253,11073187,124045,0,1757537860,13815.868958979998,-74.73283239000011,53039.60301120001 2025-09-10,20:57:42.000,253,11073162,124485,0,1757537861,13815.821804810003,-74.73283239000011,53039.60301120001 2025-09-10,20:57:43.000,253,11073175,124565,0,1757537862,13815.781386950002,-74.73283239000011,53039.60301120001 2025-09-10,20:57:44.000,253,11073192,124365,0,1757537863,13815.761178020002,-74.71168500000203,53039.64493392 2025-09-10,20:57:45.000,253,11073158,124485,0,1757537864,13815.693814919992,-74.73283239000011,53039.70083088001 2025-09-10,20:57:46.000,253,11073188,124605,0,1757537865,13815.559088720001,-74.76807803999691,53039.679869520005 2025-09-10,20:57:47.000,253,11073181,124565,0,1757537866,13815.505198239996,-74.73988151999947,53039.69384376 2025-09-10,20:57:48.000,253,11073207,124605,0,1757537867,13815.33679049,-74.75397977999819,53039.679869520005 2025-09-10,20:57:49.000,253,11073157,124405,0,1757537868,13815.18859166999,-74.77512716999627,53039.707818 2025-09-10,20:57:50.000,253,11073159,125165,0,1757537869,13815.141437499995,-74.83152020999842,53039.6379468 2025-09-10,20:57:51.000,253,11073158,124565,0,1757537870,13815.02692022999,-74.8526675999965,53039.64493392 2025-09-10,20:57:52.000,253,11073202,124485,0,1757537871,13815.01344761,-74.90906063999864,53039.630959680006 2025-09-10,20:57:53.000,253,11073197,124725,0,1757537872,13814.94608450999,-74.94430628999544,53039.65192104001 2025-09-10,20:57:54.000,253,11073149,124805,0,1757537873,13814.952820819999,-74.94430628999544,53039.5680756 2025-09-10,20:57:55.000,253,11073209,124405,0,1757537874,13814.939348199994,-74.95840455000143,53039.57506272001 2025-09-10,20:57:56.000,253,11073154,124685,0,1757537875,13814.94608450999,-75.0288958500023,53039.52615288 2025-09-10,20:57:57.000,253,11073168,124645,0,1757537876,13815.040392849995,-75.05004324000038,53039.512178640005 2025-09-10,20:57:58.000,253,11073203,124845,0,1757537877,13815.121228569995,-75.09233801999653,53039.51916576 2025-09-10,20:57:59.000,253,11073159,124525,0,1757537878,13815.15491012,-75.09938714999589,53039.50519152001 2025-09-10,20:58:00.000,253,11073180,124285,0,1757537879,13815.17511905,-75.11348541000189,53039.512178640005 2025-09-10,20:58:01.000,253,11073210,124605,0,1757537880,13815.262691079995,-75.1275836700006,53039.47724304 2025-09-10,20:58:02.000,253,11073173,124365,0,1757537881,13815.31658156,-75.12053454000124,53039.512178640005 2025-09-10,20:58:03.000,253,11073161,124805,0,1757537882,13815.39741728,-75.11348541000189,53039.45628168001 2025-09-10,20:58:04.000,253,11073209,124365,0,1757537883,13815.458044070001,-75.13463279999996,53039.47025592 2025-09-10,20:58:05.000,253,11073202,124525,0,1757537884,13815.478253000001,-75.09233801999653,53039.51916576 2025-09-10,20:58:06.000,253,11073201,124645,0,1757537885,13815.505198239996,-75.07823975999781,53039.48423016001 2025-09-10,20:58:07.000,253,11073210,124405,0,1757537886,13815.471516689991,-75.04299411000102,53039.4982044 2025-09-10,20:58:08.000,253,11073145,124725,0,1757537887,13815.444571449996,-75.0147975899963,53039.50519152001 2025-09-10,20:58:09.000,253,11073195,124565,0,1757537888,13815.431098829991,-75.02184671999566,53039.54711424 2025-09-10,20:58:10.000,253,11073213,125045,0,1757537889,13815.37720835,-75.0147975899963,53039.49121728 2025-09-10,20:58:11.000,253,11073159,124645,0,1757537890,13815.35699942,-74.99365019999823,53039.512178640005 2025-09-10,20:58:12.000,253,11073191,124805,0,1757537891,13815.303108939996,-75.07119062999845,53039.49121728 2025-09-10,20:58:13.000,253,11073193,124765,0,1757537892,13815.22900952999,-75.08528888999717,53039.52615288 2025-09-10,20:58:14.000,253,11073144,124645,0,1757537893,13815.202064289995,-75.11348541000189,53039.51916576 2025-09-10,20:58:15.000,253,11073136,124325,0,1757537894,13815.13470119,-75.14168192999932,53039.51916576 2025-09-10,20:58:16.000,253,11073150,124405,0,1757537895,13815.13470119,-75.21217323000019,53039.47724304 2025-09-10,20:58:17.000,253,11073202,124645,0,1757537896,13815.161646429995,-75.2615171399957,53039.4982044 2025-09-10,20:58:18.000,253,11073201,124525,0,1757537897,13815.17511905,-75.38135234999936,53039.49121728 2025-09-10,20:58:19.000,253,11073152,124605,0,1757537898,13815.20880059999,-75.43774539000151,53039.47724304 2025-09-10,20:58:20.000,253,11073213,124685,0,1757537899,13815.25595477,-75.51528582000174,53039.48423016001 2025-09-10,20:58:21.000,253,11073192,124405,0,1757537900,13815.323317869996,-75.56462972999725,53039.463268800006 2025-09-10,20:58:22.000,253,11073168,124485,0,1757537901,13815.33679049,-75.61397364000004,53039.463268800006 2025-09-10,20:58:23.000,253,11073229,124285,0,1757537902,13815.464780379996,-75.63512102999812,53039.44929456 2025-09-10,20:58:24.000,253,11073194,124645,0,1757537903,13815.538879790001,-75.7197105899977,53039.45628168001 2025-09-10,20:58:25.000,253,11073149,124405,0,1757537904,13815.626451819997,-75.68446494000091,53039.463268800006 2025-09-10,20:58:26.000,253,11073137,124645,0,1757537905,13815.693814919992,-75.67036668000219,53039.4982044 2025-09-10,20:58:27.000,253,11073188,124645,0,1757537906,13815.754441709993,-75.72675971999706,53039.52615288 2025-09-10,20:58:28.000,253,11073187,124525,0,1757537907,13815.848750049998,-75.74085797999578,53039.54012712 2025-09-10,20:58:29.000,253,11073200,124485,0,1757537908,13815.909376839998,-75.69856319999963,53039.54012712 2025-09-10,20:58:30.000,253,11073157,124325,0,1757537909,13815.943058389988,-75.71266145999834,53039.55410136001 2025-09-10,20:58:31.000,253,11073144,124325,0,1757537910,13815.922849459988,-75.64921928999684,53039.4982044 2025-09-10,20:58:32.000,253,11073224,124765,0,1757537911,13816.017157799994,-75.59282625000196,53039.51916576 2025-09-10,20:58:33.000,253,11073185,124405,0,1757537912,13815.996948869994,-75.57167885999661,53039.561088480004 2025-09-10,20:58:34.000,253,11073157,124325,0,1757537913,13816.003685179989,-75.52938408000045,53039.57506272001 2025-09-10,20:58:35.000,253,11073185,124485,0,1757537914,13816.023894109989,-75.53643320999981,53039.5680756 2025-09-10,20:58:36.000,253,11073203,124285,0,1757537915,13815.990212559998,-75.54348233999917,53039.57506272001 2025-09-10,20:58:37.000,253,11073145,124565,0,1757537916,13815.983476249989,-75.5223349500011,53039.6379468 2025-09-10,20:58:38.000,253,11073185,124045,0,1757537917,13815.970003629998,-75.52938408000045,53039.58903696 2025-09-10,20:58:39.000,253,11073163,124445,0,1757537918,13816.010421489998,-75.50118755999574,53039.61698544 2025-09-10,20:58:40.000,253,11073181,124965,0,1757537919,13815.990212559998,-75.54348233999917,53039.65192104001 2025-09-10,20:58:41.000,253,11073187,124605,0,1757537920,13815.976739939993,-75.55053146999853,53039.60301120001 2025-09-10,20:58:42.000,253,11073193,124565,0,1757537921,13815.956531009993,-75.53643320999981,53039.59602408 2025-09-10,20:58:43.000,253,11073167,124525,0,1757537922,13815.976739939993,-75.59282625000196,53039.582049840006 2025-09-10,20:58:44.000,253,11073142,124645,0,1757537923,13816.077784589994,-75.57167885999661,53039.61698544 2025-09-10,20:58:45.000,253,11073185,124085,0,1757537924,13816.064311969989,-75.56462972999725,53039.62397256001 2025-09-10,20:58:46.000,253,11073154,124765,0,1757537925,13816.091257209999,-75.59282625000196,53039.630959680006 2025-09-10,20:58:47.000,253,11073175,124645,0,1757537926,13816.104729829989,-75.56462972999725,53039.609998320004 2025-09-10,20:58:48.000,253,11073197,124565,0,1757537927,13816.16535661999,-75.55053146999853,53039.65890816 2025-09-10,20:58:49.000,253,11073179,124645,0,1757537928,13816.199038169994,-75.53643320999981,53039.66589528 2025-09-10,20:58:50.000,253,11073146,124445,0,1757537929,13816.219247099994,-75.5082366899951,53039.68685664 2025-09-10,20:58:51.000,253,11073161,124405,0,1757537930,13816.26640126999,-75.43774539000151,53039.69384376 2025-09-10,20:58:52.000,253,11073182,124485,0,1757537931,13816.320291749995,-75.36725409000064,53039.62397256001 2025-09-10,20:58:53.000,253,11073179,124685,0,1757537932,13816.401127469995,-75.36725409000064,53039.72179224001 2025-09-10,20:58:54.000,253,11073157,124645,0,1757537933,13816.45501795,-75.39545060999808,53039.71480512 2025-09-10,20:58:55.000,253,11073151,124645,0,1757537934,13816.441545329995,-75.35315583000192,53039.728779360004 2025-09-10,20:58:56.000,253,11073158,124405,0,1757537935,13816.51564474,-75.35315583000192,53039.73576648 2025-09-10,20:58:57.000,253,11073151,124445,0,1757537936,13816.583007839996,-75.33200843999657,53039.75672784 2025-09-10,20:58:58.000,253,11073180,124525,0,1757537937,13816.59648046,-75.36725409000064,53039.74275360001 2025-09-10,20:58:59.000,253,11073162,124645,0,1757537938,13816.636898320001,-75.33200843999657,53039.8126248 2025-09-10,20:59:00.000,253,11073193,124645,0,1757537939,13816.569535219991,-75.35315583000192,53039.83358616 2025-09-10,20:59:01.000,253,11073177,124645,0,1757537940,13816.589744149991,-75.29676278999978,53039.847560400005 2025-09-10,20:59:02.000,253,11073199,124725,0,1757537941,13816.542589979996,-75.29676278999978,53039.882496 2025-09-10,20:59:03.000,253,11073230,124605,0,1757537942,13816.48869949999,-75.3108610499985,53039.84057328001 2025-09-10,20:59:04.000,253,11073164,124365,0,1757537943,13816.47522688,-75.29676278999978,53039.84057328001 2025-09-10,20:59:05.000,253,11073158,124245,0,1757537944,13816.37418223,-75.28971366000042,53039.84057328001 2025-09-10,20:59:06.000,253,11073233,124565,0,1757537945,13816.28661019999,-75.22627148999891,53039.882496 2025-09-10,20:59:07.000,253,11073217,124525,0,1757537946,13816.259664959995,-75.20512410000083,53039.85454752 2025-09-10,20:59:08.000,253,11073166,124565,0,1757537947,13816.18556554999,-75.1628293199974,53039.91044448001 2025-09-10,20:59:09.000,253,11073189,124485,0,1757537948,13816.18556554999,-75.14873105999868,53039.9523672 2025-09-10,20:59:10.000,253,11073186,124525,0,1757537949,13816.151883999999,-75.13463279999996,53039.95935432001 2025-09-10,20:59:11.000,253,11073138,124445,0,1757537950,13816.111466139999,-75.09938714999589,53039.882496 2025-09-10,20:59:12.000,253,11073130,124365,0,1757537951,13816.178829239994,-75.0288958500023,53040.015251280005 2025-09-10,20:59:13.000,253,11073196,124525,0,1757537952,13816.172092929999,-75.0147975899963,53040.0222384 2025-09-10,20:59:14.000,253,11073219,124525,0,1757537953,13816.21251079,-75.02184671999566,53039.98730280001 2025-09-10,20:59:15.000,253,11073186,124685,0,1757537954,13816.28661019999,-75.00069932999759,53039.945380080004 2025-09-10,20:59:16.000,253,11073186,124525,0,1757537955,13816.3539733,-74.97955193999951,53040.09909672 2025-09-10,20:59:17.000,253,11073165,124325,0,1757537956,13816.461754259995,-75.0147975899963,53040.07114824 2025-09-10,20:59:18.000,253,11073179,124285,0,1757537957,13816.603216769996,-75.02184671999566,53040.09909672 2025-09-10,20:59:19.000,253,11073158,124645,0,1757537958,13816.690788799991,-75.0288958500023,53040.113070960004 2025-09-10,20:59:20.000,253,11073192,124765,0,1757537959,13816.805306069997,-75.04299411000102,53040.12704520001 2025-09-10,20:59:21.000,253,11073171,124605,0,1757537960,13816.872669169992,-75.07119062999845,53040.17595504001 2025-09-10,20:59:22.000,253,11073158,124445,0,1757537961,13816.940032270002,-75.05004324000038,53040.182942160005 2025-09-10,20:59:23.000,253,11073198,124765,0,1757537962,13817.061285850003,-75.09233801999653,53040.18992928 2025-09-10,20:59:24.000,253,11073179,124645,0,1757537963,13817.068022159998,-75.07119062999845,53040.17595504001 2025-09-10,20:59:25.000,253,11073174,124645,0,1757537964,13817.061285850003,-75.08528888999717,53040.14800656 2025-09-10,20:59:26.000,253,11073192,124605,0,1757537965,13817.074758469993,-75.05004324000038,53040.1969164 2025-09-10,20:59:27.000,253,11073210,124645,0,1757537966,13817.020867990002,-75.05004324000038,53040.231852000004 2025-09-10,20:59:28.000,253,11073234,124605,0,1757537967,13816.993922749993,-75.0641414999991,53040.1969164 2025-09-10,20:59:29.000,253,11073221,124605,0,1757537968,13816.987186439997,-75.02184671999566,53040.25980048 2025-09-10,20:59:30.000,253,11073238,124685,0,1757537969,13816.993922749993,-75.0147975899963,53040.2667876 2025-09-10,20:59:31.000,253,11073163,124405,0,1757537970,13816.960241200002,-75.04299411000102,53040.31569744 2025-09-10,20:59:32.000,253,11073234,124605,0,1757537971,13816.919823340002,-75.05709236999974,53040.31569744 2025-09-10,20:59:33.000,253,11073160,124525,0,1757537972,13816.899614410002,-75.07119062999845,53040.35762016 2025-09-10,20:59:34.000,253,11073203,124445,0,1757537973,13816.919823340002,-75.07823975999781,53040.39255576001 2025-09-10,20:59:35.000,253,11073173,124525,0,1757537974,13816.966977509997,-75.11348541000189,53040.40653 2025-09-10,20:59:36.000,253,11073182,124685,0,1757537975,13817.081494779988,-75.13463279999996,53040.399542880004 2025-09-10,20:59:37.000,253,11073160,124645,0,1757537976,13817.148857879998,-75.15578018999804,53040.469414080006 2025-09-10,20:59:38.000,253,11073187,124805,0,1757537977,13817.229693599998,-75.14873105999868,53040.48338832 2025-09-10,20:59:39.000,253,11073184,124285,0,1757537978,13817.310529319999,-75.14168192999932,53040.49037544001 2025-09-10,20:59:40.000,253,11073213,124645,0,1757537979,13817.438519209994,-75.16987844999676,53040.49736256 2025-09-10,20:59:41.000,253,11073156,124525,0,1757537980,13817.53282755,-75.11348541000189,53040.49037544001 2025-09-10,20:59:42.000,253,11073158,124685,0,1757537981,13817.67429006,-75.11348541000189,53040.49736256 2025-09-10,20:59:43.000,253,11073196,125005,0,1757537982,13817.73491685,-75.09938714999589,53040.55325952 2025-09-10,20:59:44.000,253,11073183,124525,0,1757537983,13817.883115669996,-75.0147975899963,53040.588195120006 2025-09-10,20:59:45.000,253,11073165,124605,0,1757537984,13817.923533529996,-74.94430628999544,53040.5462724 2025-09-10,20:59:46.000,253,11073169,124725,0,1757537985,13818.017841870002,-74.90906063999864,53040.63011784001 2025-09-10,20:59:47.000,253,11073197,124365,0,1757537986,13818.051523419992,-74.87381499000185,53040.64409208 2025-09-10,20:59:48.000,253,11073146,124605,0,1757537987,13818.152568069992,-74.82447107999906,53040.67204056 2025-09-10,20:59:49.000,253,11073196,124645,0,1757537988,13818.206458549997,-74.77512716999627,53040.60915648001 2025-09-10,20:59:50.000,253,11073149,124925,0,1757537989,13818.267085339998,-74.72578326000075,53040.686014800005 2025-09-10,20:59:51.000,253,11073186,124645,0,1757537990,13818.287294269998,-74.69758673999604,53040.67204056 2025-09-10,20:59:52.000,253,11073211,124805,0,1757537991,13818.327712129998,-74.6693902199986,53040.63011784001 2025-09-10,20:59:53.000,253,11073150,124845,0,1757537992,13818.388338919998,-74.6693902199986,53040.686014800005 2025-09-10,20:59:54.000,253,11073181,124605,0,1757537993,13818.448965709998,-74.6693902199986,53040.686014800005 2025-09-10,20:59:55.000,253,11073118,124645,0,1757537994,13818.550010359999,-74.68348847999732,53040.67204056 2025-09-10,20:59:56.000,253,11073215,124645,0,1757537995,13818.62410976999,-74.73283239000011,53040.74191176 2025-09-10,20:59:57.000,253,11073186,124645,0,1757537996,13818.678000249995,-74.74693064999883,53040.755886000006 2025-09-10,20:59:58.000,253,11073177,124725,0,1757537997,13818.779044899995,-74.74693064999883,53040.755886000006 2025-09-10,20:59:59.000,253,11073209,124285,0,1757537998,13818.819462759995,-74.76807803999691,53040.82575720001 2025-09-10,21:00:00.000,253,11073202,124525,0,1757537999,13818.9137711,-74.8526675999965,53040.804795840006 2025-09-10,21:00:01.000,253,11073185,124045,0,1757538000,13818.96766157999,-74.84561846999713,53040.79780872001 2025-09-10,21:00:02.000,253,11073148,123805,0,1757538001,13819.001343129996,-74.92315889999736,53040.81877008 2025-09-10,21:00:03.000,253,11073189,124125,0,1757538002,13819.061969919996,-74.92315889999736,53040.88165416 2025-09-10,21:00:04.000,253,11073174,123685,0,1757538003,13819.129333019991,-74.94430628999544,53040.91658976001 2025-09-10,21:00:05.000,253,11073240,123405,0,1757538004,13819.109124089991,-74.97955193999951,53040.88864128 2025-09-10,21:00:06.000,253,11073229,123445,0,1757538005,13819.196696120001,-74.97955193999951,53040.90960264 2025-09-10,21:00:07.000,253,11073112,123285,0,1757538006,13819.176487190001,-75.04299411000102,53040.951525360004 2025-09-10,21:00:08.000,253,11073223,123205,0,1757538007,13819.223641359997,-75.05004324000038,53040.930564 2025-09-10,21:00:09.000,253,11073166,123365,0,1757538008,13819.169750879992,-75.04299411000102,53040.94453824001 2025-09-10,21:00:10.000,253,11073174,123405,0,1757538009,13819.149541949992,-75.05004324000038,53040.95851248 2025-09-10,21:00:11.000,253,11073212,123565,0,1757538010,13819.156278260001,-75.03594498000166,53040.99344808001 2025-09-10,21:00:12.000,253,11073183,123725,0,1757538011,13819.05523361,-75.0288958500023,53040.972486720006 2025-09-10,21:00:13.000,253,11073170,123605,0,1757538012,13819.028288369991,-75.04299411000102,53041.00742232 2025-09-10,21:00:14.000,253,11073190,124005,0,1757538013,13818.981134199996,-75.02184671999566,53040.98646096 2025-09-10,21:00:15.000,253,11073155,124085,0,1757538014,13818.92724371999,-75.0641414999991,53040.98646096 2025-09-10,21:00:16.000,253,11073142,124165,0,1757538015,13818.92724371999,-75.0147975899963,53041.00742232 2025-09-10,21:00:17.000,253,11073205,123965,0,1757538016,13818.900298479995,-75.02184671999566,53041.00742232 2025-09-10,21:00:18.000,253,11073180,124325,0,1757538017,13818.9137711,-75.08528888999717,53041.02838368 2025-09-10,21:00:19.000,253,11073172,124405,0,1757538018,13818.920507409995,-75.08528888999717,53041.05633216 2025-09-10,21:00:20.000,253,11073179,124485,0,1757538019,13818.99460682,-75.13463279999996,53041.021396560005 2025-09-10,21:00:21.000,253,11073145,124805,0,1757538020,13818.98787050999,-75.13463279999996,53041.02838368 2025-09-10,21:00:22.000,253,11073167,124765,0,1757538021,13819.03502468,-75.14168192999932,53041.091267760006 2025-09-10,21:00:23.000,253,11073198,124485,0,1757538022,13819.129333019991,-75.21217323000019,53041.091267760006 2025-09-10,21:00:24.000,253,11073142,124285,0,1757538023,13819.189959809992,-75.16987844999676,53041.08428064001 2025-09-10,21:00:25.000,253,11073177,124605,0,1757538024,13819.277531840002,-75.19102584000211,53041.06331928001 2025-09-10,21:00:26.000,253,11073211,124645,0,1757538025,13819.317949700002,-75.13463279999996,53041.12620336 2025-09-10,21:00:27.000,253,11073221,124645,0,1757538026,13819.371840179992,-75.14168192999932,53041.140177600006 2025-09-10,21:00:28.000,253,11073160,124405,0,1757538027,13819.439203280002,-75.10643627999525,53041.13319048001 2025-09-10,21:00:29.000,253,11073180,124365,0,1757538028,13819.479621140003,-75.07119062999845,53041.14716472 2025-09-10,21:00:30.000,253,11073202,124045,0,1757538029,13819.506566379998,-75.03594498000166,53041.189087440005 2025-09-10,21:00:31.000,253,11073185,124325,0,1757538030,13819.546984239998,-74.93725715999608,53041.189087440005 2025-09-10,21:00:32.000,253,11073187,124245,0,1757538031,13819.594138409993,-74.89496237999992,53041.16113896001 2025-09-10,21:00:33.000,253,11073197,124005,0,1757538032,13819.594138409993,-74.8174219499997,53041.19607456 2025-09-10,21:00:34.000,253,11073173,123885,0,1757538033,13819.573929479993,-74.73988151999947,53041.237997280004 2025-09-10,21:00:35.000,253,11073190,123885,0,1757538034,13819.594138409993,-74.7187341300014,53041.26594576 2025-09-10,21:00:36.000,253,11073184,123885,0,1757538035,13819.573929479993,-74.62004630999581,53041.27293288 2025-09-10,21:00:37.000,253,11073159,123844,0,1757538036,13819.520038999988,-74.54955501000222,53041.2449844 2025-09-10,21:00:38.000,253,11073184,124005,0,1757538037,13819.506566379998,-74.49316197000007,53041.25197152001 2025-09-10,21:00:39.000,253,11073156,123725,0,1757538038,13819.466148519998,-74.457916319996,53041.25197152001 2025-09-10,21:00:40.000,253,11073191,123725,0,1757538039,13819.452675899993,-74.41562153999985,53041.25197152001 2025-09-10,21:00:41.000,253,11073175,123844,0,1757538040,13819.445939589998,-74.38742501999513,53041.26594576 2025-09-10,21:00:42.000,253,11073190,123485,0,1757538041,13819.445939589998,-74.3592284999977,53041.237997280004 2025-09-10,21:00:43.000,253,11073179,123525,0,1757538042,13819.425730659997,-74.40857241000049,53041.25197152001 2025-09-10,21:00:44.000,253,11073119,123605,0,1757538043,13819.466148519998,-74.45086718999664,53041.26594576 2025-09-10,21:00:45.000,253,11073183,123525,0,1757538044,13819.425730659997,-74.457916319996,53041.258958640006 2025-09-10,21:00:46.000,253,11073192,123445,0,1757538045,13819.486357449998,-74.48611284000071,53041.27992000001 2025-09-10,21:00:47.000,253,11073230,123485,0,1757538046,13819.526775309998,-74.54250587999559,53041.27992000001 2025-09-10,21:00:48.000,253,11073161,123885,0,1757538047,13819.553720549993,-74.64119370000117,53041.27992000001 2025-09-10,21:00:49.000,253,11073211,123565,0,1757538048,13819.621083649989,-74.69758673999604,53041.286907120004 2025-09-10,21:00:50.000,253,11073221,124005,0,1757538049,13819.668237819998,-74.73988151999947,53041.27992000001 2025-09-10,21:00:51.000,253,11073194,123685,0,1757538050,13819.742337229989,-74.8174219499997,53041.286907120004 2025-09-10,21:00:52.000,253,11073203,123844,0,1757538051,13819.89053605,-74.8526675999965,53041.286907120004 2025-09-10,21:00:53.000,253,11073183,123925,0,1757538052,13820.00505331999,-74.83856933999778,53041.356778320005 2025-09-10,21:00:54.000,253,11073208,124005,0,1757538053,13820.08588903999,-74.8526675999965,53041.36376544 2025-09-10,21:00:55.000,253,11073149,123405,0,1757538054,13820.220615239996,-74.82447107999906,53041.3847268 2025-09-10,21:00:56.000,253,11073160,123685,0,1757538055,13820.261033099996,-74.80332369000098,53041.34280408 2025-09-10,21:00:57.000,253,11073169,123645,0,1757538056,13820.362077749996,-74.78217629999563,53041.34979120001 2025-09-10,21:00:58.000,253,11073153,123844,0,1757538057,13820.422704539997,-74.75397977999819,53041.34280408 2025-09-10,21:00:59.000,253,11073212,123645,0,1757538058,13820.389022989992,-74.6693902199986,53041.41267528 2025-09-10,21:01:00.000,253,11073229,123805,0,1757538059,13820.442913469997,-74.61299717999646,53041.41267528 2025-09-10,21:01:01.000,253,11073160,123245,0,1757538060,13820.463122399997,-74.56365327000094,53041.39870104001 2025-09-10,21:01:02.000,253,11073190,123565,0,1757538061,13820.463122399997,-74.457916319996,53041.3847268 2025-09-10,21:01:03.000,253,11073131,123525,0,1757538062,13820.476595020002,-74.41562153999985,53041.3847268 2025-09-10,21:01:04.000,253,11073138,123525,0,1757538063,13820.503540259997,-74.35217936999834,53041.44062376 2025-09-10,21:01:05.000,253,11073223,122845,0,1757538064,13820.503540259997,-74.3592284999977,53041.475559360006 2025-09-10,21:01:06.000,253,11073197,123525,0,1757538065,13820.503540259997,-74.36627762999706,53041.44761088001 2025-09-10,21:01:07.000,253,11073201,123325,0,1757538066,13820.503540259997,-74.3592284999977,53041.49652072001 2025-09-10,21:01:08.000,253,11073232,122845,0,1757538067,13820.537221810002,-74.38037588999578,53041.475559360006 2025-09-10,21:01:09.000,253,11073214,123325,0,1757538068,13820.564167049997,-74.45086718999664,53041.524469200005 2025-09-10,21:01:10.000,253,11073161,123645,0,1757538069,13820.564167049997,-74.50726022999879,53041.51049496 2025-09-10,21:01:11.000,253,11073170,123365,0,1757538070,13820.550694429992,-74.58480065999902,53041.53145632 2025-09-10,21:01:12.000,253,11073173,123245,0,1757538071,13820.550694429992,-74.62709543999517,53041.51049496 2025-09-10,21:01:13.000,253,11073170,123365,0,1757538072,13820.550694429992,-74.7187341300014,53041.58036616 2025-09-10,21:01:14.000,253,11073170,123325,0,1757538073,13820.564167049997,-74.79627456000162,53041.58735328001 2025-09-10,21:01:15.000,253,11073213,123205,0,1757538074,13820.530485499992,-74.8526675999965,53041.5594048 2025-09-10,21:01:16.000,253,11073190,123445,0,1757538075,13820.543958119997,-74.8526675999965,53041.5594048 2025-09-10,21:01:17.000,253,11073186,123325,0,1757538076,13820.550694429992,-74.8526675999965,53041.55241768 2025-09-10,21:01:18.000,253,11073167,122965,0,1757538077,13820.503540259997,-74.84561846999713,53041.58735328001 2025-09-10,21:01:19.000,253,11073182,123285,0,1757538078,13820.409231919992,-74.78217629999563,53041.55241768 2025-09-10,21:01:20.000,253,11073159,123285,0,1757538079,13820.429440849992,-74.75397977999819,53041.55241768 2025-09-10,21:01:21.000,253,11073167,123285,0,1757538080,13820.409231919992,-74.66234108999925,53041.51748208001 2025-09-10,21:01:22.000,253,11073201,123125,0,1757538081,13820.395759300001,-74.56365327000094,53041.53145632 2025-09-10,21:01:23.000,253,11073177,123245,0,1757538082,13820.382286679996,-74.50726022999879,53041.50350784 2025-09-10,21:01:24.000,253,11073175,123325,0,1757538083,13820.389022989992,-74.41562153999985,53041.4895336 2025-09-10,21:01:25.000,253,11073174,123205,0,1757538084,13820.348605129991,-74.38742501999513,53041.5594048 2025-09-10,21:01:26.000,253,11073163,123525,0,1757538085,13820.422704539997,-74.30988459000218,53041.53844344 2025-09-10,21:01:27.000,253,11073152,123245,0,1757538086,13820.476595020002,-74.27463893999811,53041.55241768 2025-09-10,21:01:28.000,253,11073175,123445,0,1757538087,13820.597848600002,-74.31693372000154,53041.53145632 2025-09-10,21:01:29.000,253,11073144,123365,0,1757538088,13820.692156939993,-74.29578632999619,53041.55241768 2025-09-10,21:01:30.000,253,11073189,123165,0,1757538089,13820.853828379994,-74.35217936999834,53041.594340400006 2025-09-10,21:01:31.000,253,11073191,123645,0,1757538090,13820.968345649999,-74.40857241000049,53041.60132752 2025-09-10,21:01:32.000,253,11073143,123605,0,1757538091,13821.116544469995,-74.44381805999728,53041.60132752 2025-09-10,21:01:33.000,253,11073151,123285,0,1757538092,13821.237798049995,-74.51430935999815,53041.60831464 2025-09-10,21:01:34.000,253,11073237,123325,0,1757538093,13821.32537007999,-74.63414457000181,53041.63626312001 2025-09-10,21:01:35.000,253,11073130,123445,0,1757538094,13821.419678419996,-74.7187341300014,53041.66421160001 2025-09-10,21:01:36.000,253,11073168,123645,0,1757538095,13821.446623659991,-74.78922543000226,53041.65722448 2025-09-10,21:01:37.000,253,11073203,123085,0,1757538096,13821.419678419996,-74.8526675999965,53041.692160080005 2025-09-10,21:01:38.000,253,11073148,123525,0,1757538097,13821.379260559996,-74.89496237999992,53041.72010856 2025-09-10,21:01:39.000,253,11073233,123485,0,1757538098,13821.278215909995,-74.94430628999544,53041.72709568 2025-09-10,21:01:40.000,253,11073194,123245,0,1757538099,13821.08959923,-74.94430628999544,53041.75504416001 2025-09-10,21:01:41.000,253,11073184,123565,0,1757538100,13820.948136719999,-74.97250281000015,53041.74805704 2025-09-10,21:01:42.000,253,11073174,123245,0,1757538101,13820.732574799993,-74.99365019999823,53041.71312144001 2025-09-10,21:01:43.000,253,11073142,123445,0,1757538102,13820.570903359992,-75.00069932999759,53041.74805704 2025-09-10,21:01:44.000,253,11073147,123325,0,1757538103,13820.308187269991,-75.03594498000166,53041.71312144001 2025-09-10,21:01:45.000,253,11073146,123325,0,1757538104,13820.15325214,-75.0147975899963,53041.78299264001 2025-09-10,21:01:46.000,253,11073186,123485,0,1757538105,13819.937690219995,-75.0147975899963,53041.70613432 2025-09-10,21:01:47.000,253,11073204,123525,0,1757538106,13819.80296401999,-75.0288958500023,53041.741069920005 2025-09-10,21:01:48.000,253,11073142,123485,0,1757538107,13819.78275508999,-75.00774845999695,53041.7690184 2025-09-10,21:01:49.000,253,11073216,123685,0,1757538108,13819.769282469999,-74.99365019999823,53041.762031280006 2025-09-10,21:01:50.000,253,11073218,123645,0,1757538109,13819.816436639994,-75.00069932999759,53041.6991472 2025-09-10,21:01:51.000,253,11073193,123765,0,1757538110,13819.89053605,-75.0288958500023,53041.67119872 2025-09-10,21:01:52.000,253,11073236,123885,0,1757538111,13820.099361659995,-75.00069932999759,53041.66421160001 2025-09-10,21:01:53.000,253,11073204,124085,0,1757538112,13820.328396199991,-75.00069932999759,53041.6991472 2025-09-10,21:01:54.000,253,11073208,123645,0,1757538113,13820.557430740002,-74.99365019999823,53041.74805704 2025-09-10,21:01:55.000,253,11073208,123805,0,1757538114,13820.799937899988,-74.92315889999736,53041.810941120006 2025-09-10,21:01:56.000,253,11073210,124005,0,1757538115,13821.02223612999,-74.92315889999736,53041.810941120006 2025-09-10,21:01:57.000,253,11073161,124325,0,1757538116,13821.23106174,-74.87381499000185,53041.85286384001 2025-09-10,21:01:58.000,253,11073214,124565,0,1757538117,13821.40620579999,-74.83152020999842,53041.85286384001 2025-09-10,21:01:59.000,253,11073219,124245,0,1757538118,13821.534195690001,-74.73283239000011,53041.91574792 2025-09-10,21:02:00.000,253,11073149,124445,0,1757538119,13821.608295099992,-74.69053760999668,53041.9436964 2025-09-10,21:02:01.000,253,11073171,124245,0,1757538120,13821.615031410001,-74.62004630999581,53041.91574792 2025-09-10,21:02:02.000,253,11073164,124685,0,1757538121,13821.581349859996,-74.59184978999838,53041.929722160006 2025-09-10,21:02:03.000,253,11073195,124725,0,1757538122,13821.446623659991,-74.472014580002,53041.99260624 2025-09-10,21:02:04.000,253,11073162,124765,0,1757538123,13821.28495221999,-74.457916319996,53041.99260624 2025-09-10,21:02:05.000,253,11073163,124525,0,1757538124,13821.17043495,-74.39447415000177,53042.02055472001 2025-09-10,21:02:06.000,253,11073141,124805,0,1757538125,13821.008763509999,-74.39447415000177,53042.0135676 2025-09-10,21:02:07.000,253,11073167,124725,0,1757538126,13820.833619449993,-74.34513023999898,53042.027541840005 2025-09-10,21:02:08.000,253,11073185,124805,0,1757538127,13820.604584909997,-74.35217936999834,53041.957670640004 2025-09-10,21:02:09.000,253,11073183,124445,0,1757538128,13820.476595020002,-74.40152328000113,53041.99260624 2025-09-10,21:02:10.000,253,11073205,124125,0,1757538129,13820.294714650001,-74.44381805999728,53041.957670640004 2025-09-10,21:02:11.000,253,11073179,124645,0,1757538130,13820.159988449996,-74.48611284000071,53041.929722160006 2025-09-10,21:02:12.000,253,11073145,124565,0,1757538131,13820.058943799995,-74.59184978999838,53041.90177368001 2025-09-10,21:02:13.000,253,11073162,124605,0,1757538132,13820.079152729995,-74.62709543999517,53041.929722160006 2025-09-10,21:02:14.000,253,11073155,124365,0,1757538133,13820.099361659995,-74.68348847999732,53041.89478656 2025-09-10,21:02:15.000,253,11073114,124045,0,1757538134,13820.10609796999,-74.71168500000203,53041.84587672 2025-09-10,21:02:16.000,253,11073193,124405,0,1757538135,13820.220615239996,-74.77512716999627,53041.79696688 2025-09-10,21:02:17.000,253,11073158,124245,0,1757538136,13820.301450959996,-74.78922543000226,53041.83190248001 2025-09-10,21:02:18.000,253,11073166,124165,0,1757538137,13820.463122399997,-74.74693064999883,53041.88779944 2025-09-10,21:02:19.000,253,11073218,124005,0,1757538138,13820.618057530002,-74.74693064999883,53041.85286384001 2025-09-10,21:02:20.000,253,11073138,123725,0,1757538139,13820.719102179988,-74.67643934999796,53041.83190248001 2025-09-10,21:02:21.000,253,11073214,123844,0,1757538140,13820.887509929998,-74.64824283000053,53041.80395400001 2025-09-10,21:02:22.000,253,11073153,123605,0,1757538141,13821.00202719999,-74.57775152999966,53041.8388896 2025-09-10,21:02:23.000,253,11073199,123325,0,1757538142,13821.136753399995,-74.50726022999879,53041.8388896 2025-09-10,21:02:24.000,253,11073199,123165,0,1757538143,13821.24453435999,-74.44381805999728,53041.929722160006 2025-09-10,21:02:25.000,253,11073192,123325,0,1757538144,13821.25127067,-74.33808110999962,53041.88779944 2025-09-10,21:02:26.000,253,11073203,123645,0,1757538145,13821.31189746,-74.24644242000068,53041.91574792 2025-09-10,21:02:27.000,253,11073141,123685,0,1757538146,13821.31189746,-74.18300024999917,53041.98561912 2025-09-10,21:02:28.000,253,11073111,123844,0,1757538147,13821.318633769995,-74.11955807999766,53041.929722160006 2025-09-10,21:02:29.000,253,11073159,123965,0,1757538148,13821.29168853,-74.10545981999894,53041.929722160006 2025-09-10,21:02:30.000,253,11073157,124045,0,1757538149,13821.18390756999,-74.0772633000015,53041.908760800005 2025-09-10,21:02:31.000,253,11073195,124325,0,1757538150,13821.136753399995,-74.08431243000086,53041.957670640004 2025-09-10,21:02:32.000,253,11073152,124485,0,1757538151,13821.035708749994,-74.1125089499983,53041.957670640004 2025-09-10,21:02:33.000,253,11073121,124805,0,1757538152,13820.961609339989,-74.13365633999638,53041.96465776 2025-09-10,21:02:34.000,253,11073136,124685,0,1757538153,13820.907718859999,-74.22529502999532,53041.978632000006 2025-09-10,21:02:35.000,253,11073162,124845,0,1757538154,13820.826883139998,-74.2605406799994,53041.90177368001 2025-09-10,21:02:36.000,253,11073136,124565,0,1757538155,13820.786465279998,-74.3239828500009,53041.91574792 2025-09-10,21:02:37.000,253,11073210,124205,0,1757538156,13820.725838489998,-74.43676892999792,53041.90177368001 2025-09-10,21:02:38.000,253,11073193,124245,0,1757538157,13820.604584909997,-74.457916319996,53041.88779944 2025-09-10,21:02:39.000,253,11073174,124205,0,1757538158,13820.591112289992,-74.52135848999751,53041.86683808 2025-09-10,21:02:40.000,253,11073153,123885,0,1757538159,13820.604584909997,-74.6059480499971,53041.79696688 2025-09-10,21:02:41.000,253,11073166,123725,0,1757538160,13820.557430740002,-74.6693902199986,53041.82491536 2025-09-10,21:02:42.000,253,11073160,123405,0,1757538161,13820.537221810002,-74.67643934999796,53041.83190248001 2025-09-10,21:02:43.000,253,11073175,123525,0,1757538162,13820.496803950002,-74.72578326000075,53041.789979760004 2025-09-10,21:02:44.000,253,11073165,123365,0,1757538163,13820.476595020002,-74.72578326000075,53041.7690184 2025-09-10,21:02:45.000,253,11073150,123205,0,1757538164,13820.490067639992,-74.7046358699954,53041.67818584 2025-09-10,21:02:46.000,253,11073177,123325,0,1757538165,13820.429440849992,-74.67643934999796,53041.643250240006 2025-09-10,21:02:47.000,253,11073193,123605,0,1757538166,13820.456386090002,-74.66234108999925,53041.643250240006 2025-09-10,21:02:48.000,253,11073147,123885,0,1757538167,13820.483331329997,-74.61299717999646,53041.58036616 2025-09-10,21:02:49.000,253,11073172,124085,0,1757538168,13820.523749189997,-74.57775152999966,53041.58735328001 2025-09-10,21:02:50.000,253,11073220,124165,0,1757538169,13820.550694429992,-74.52840761999687,53041.54543056001 2025-09-10,21:02:51.000,253,11073171,124285,0,1757538170,13820.685420629998,-74.52840761999687,53041.61530176001 2025-09-10,21:02:52.000,253,11073190,124365,0,1757538171,13820.772992659993,-74.53545674999623,53041.61530176001 2025-09-10,21:02:53.000,253,11073190,124925,0,1757538172,13820.887509929998,-74.50726022999879,53041.622288880004 2025-09-10,21:02:54.000,253,11073188,124845,0,1757538173,13820.975081959994,-74.52840761999687,53041.67818584 2025-09-10,21:02:55.000,253,11073169,124645,0,1757538174,13821.035708749994,-74.59184978999838,53041.629276 2025-09-10,21:02:56.000,253,11073198,124685,0,1757538175,13821.14348970999,-74.57775152999966,53041.60132752 2025-09-10,21:02:57.000,253,11073177,124325,0,1757538176,13821.23106174,-74.64119370000117,53041.66421160001 2025-09-10,21:02:58.000,253,11073163,124165,0,1757538177,13821.2714796,-74.68348847999732,53041.65722448 2025-09-10,21:02:59.000,253,11073169,123925,0,1757538178,13821.36578793999,-74.7187341300014,53041.622288880004 2025-09-10,21:03:00.000,253,11073157,123885,0,1757538179,13821.37252425,-74.73988151999947,53041.622288880004 2025-09-10,21:03:01.000,253,11073138,123765,0,1757538180,13821.379260559996,-74.74693064999883,53041.622288880004 2025-09-10,21:03:02.000,253,11073198,123765,0,1757538181,13821.40620579999,-74.77512716999627,53041.60831464 2025-09-10,21:03:03.000,253,11073196,123525,0,1757538182,13821.30516114999,-74.73988151999947,53041.629276 2025-09-10,21:03:04.000,253,11073147,123685,0,1757538183,13821.2714796,-74.69758673999604,53041.63626312001 2025-09-10,21:03:05.000,253,11073168,123245,0,1757538184,13821.14348970999,-74.69053760999668,53041.594340400006 2025-09-10,21:03:06.000,253,11073163,123245,0,1757538185,13821.076126609994,-74.64119370000117,53041.63626312001 2025-09-10,21:03:07.000,253,11073175,123365,0,1757538186,13821.008763509999,-74.62004630999581,53041.67119872 2025-09-10,21:03:08.000,253,11073180,123445,0,1757538187,13820.894246239994,-74.56365327000094,53041.65023736 2025-09-10,21:03:09.000,253,11073177,123405,0,1757538188,13820.847092069998,-74.49316197000007,53041.56639192001 2025-09-10,21:03:10.000,253,11073207,123645,0,1757538189,13820.820146829989,-74.46496544999536,53041.573379040005 2025-09-10,21:03:11.000,253,11073201,123645,0,1757538190,13820.793201589993,-74.40152328000113,53041.56639192001 2025-09-10,21:03:12.000,253,11073158,123565,0,1757538191,13820.813410519993,-74.38742501999513,53041.53844344 2025-09-10,21:03:13.000,253,11073179,123405,0,1757538192,13820.813410519993,-74.34513023999898,53041.55241768 2025-09-10,21:03:14.000,253,11073174,123685,0,1757538193,13820.867300999998,-74.37332675999642,53041.44062376 2025-09-10,21:03:15.000,253,11073199,123645,0,1757538194,13820.948136719999,-74.33808110999962,53041.524469200005 2025-09-10,21:03:16.000,253,11073206,123525,0,1757538195,13821.04918137,-74.34513023999898,53041.524469200005 2025-09-10,21:03:17.000,253,11073179,123645,0,1757538196,13821.156962329995,-74.36627762999706,53041.51748208001 2025-09-10,21:03:18.000,253,11073180,123965,0,1757538197,13821.237798049995,-74.43676892999792,53041.56639192001 2025-09-10,21:03:19.000,253,11073171,123844,0,1757538198,13821.36578793999,-74.40857241000049,53041.475559360006 2025-09-10,21:03:20.000,253,11073178,123325,0,1757538199,13821.446623659991,-74.41562153999985,53041.53844344 2025-09-10,21:03:21.000,253,11073198,123205,0,1757538200,13821.554404620001,-74.45086718999664,53041.51049496 2025-09-10,21:03:22.000,253,11073198,123165,0,1757538201,13821.574613550001,-74.47906371000136,53041.405688160005 2025-09-10,21:03:23.000,253,11073179,123125,0,1757538202,13821.601558789996,-74.48611284000071,53041.4895336 2025-09-10,21:03:24.000,253,11073128,123325,0,1757538203,13821.574613550001,-74.49316197000007,53041.44761088001 2025-09-10,21:03:25.000,253,11073207,123485,0,1757538204,13821.567877239992,-74.49316197000007,53041.46158512 2025-09-10,21:03:26.000,253,11073197,123565,0,1757538205,13821.4735689,-74.50726022999879,53041.49652072001 2025-09-10,21:03:27.000,253,11073175,123605,0,1757538206,13821.35231532,-74.47906371000136,53041.46857224001 2025-09-10,21:03:28.000,253,11073216,123285,0,1757538207,13821.237798049995,-74.44381805999728,53041.454598000004 2025-09-10,21:03:29.000,253,11073169,123685,0,1757538208,13821.076126609994,-74.45086718999664,53041.405688160005 2025-09-10,21:03:30.000,253,11073124,123685,0,1757538209,13820.880773619989,-74.472014580002,53041.37075256 2025-09-10,21:03:31.000,253,11073195,124045,0,1757538210,13820.752783729993,-74.40857241000049,53041.356778320005 2025-09-10,21:03:32.000,253,11073147,124005,0,1757538211,13820.624793839997,-74.40152328000113,53041.3148556 2025-09-10,21:03:33.000,253,11073176,124485,0,1757538212,13820.530485499992,-74.4226706699992,53041.307868480006 2025-09-10,21:03:34.000,253,11073133,124645,0,1757538213,13820.415968230001,-74.45086718999664,53041.32184272 2025-09-10,21:03:35.000,253,11073215,124685,0,1757538214,13820.389022989992,-74.46496544999536,53041.32882984001 2025-09-10,21:03:36.000,253,11073203,124885,0,1757538215,13820.341868819996,-74.53545674999623,53041.26594576 2025-09-10,21:03:37.000,253,11073195,124645,0,1757538216,13820.341868819996,-74.58480065999902,53041.22402304 2025-09-10,21:03:38.000,253,11073213,124325,0,1757538217,13820.409231919992,-74.66234108999925,53041.15415184 2025-09-10,21:03:39.000,253,11073150,124365,0,1757538218,13820.456386090002,-74.73988151999947,53041.21004880001 2025-09-10,21:03:40.000,253,11073186,124285,0,1757538219,13820.557430740002,-74.85971672999585,53041.2449844 2025-09-10,21:03:41.000,253,11073196,124125,0,1757538220,13820.732574799993,-74.90201150999928,53041.1751132 2025-09-10,21:03:42.000,253,11073177,123805,0,1757538221,13820.847092069998,-74.96545368000079,53041.18210032001 2025-09-10,21:03:43.000,253,11073188,123645,0,1757538222,13820.934664099994,-74.99365019999823,53041.1751132 2025-09-10,21:03:44.000,253,11073185,123645,0,1757538223,13821.06265398999,-75.05004324000038,53041.15415184 2025-09-10,21:03:45.000,253,11073243,123605,0,1757538224,13821.20411649999,-75.0641414999991,53041.189087440005 2025-09-10,21:03:46.000,253,11073163,123245,0,1757538225,13821.31189746,-75.05004324000038,53041.21004880001 2025-09-10,21:03:47.000,253,11073168,123325,0,1757538226,13821.35231532,-75.0288958500023,53041.189087440005 2025-09-10,21:03:48.000,253,11073213,123525,0,1757538227,13821.399469489996,-74.99365019999823,53041.21703592 2025-09-10,21:03:49.000,253,11073179,123485,0,1757538228,13821.399469489996,-74.93020802999672,53041.20306168 2025-09-10,21:03:50.000,253,11073146,123885,0,1757538229,13821.35231532,-74.8808641200012,53041.237997280004 2025-09-10,21:03:51.000,253,11073176,123925,0,1757538230,13821.24453435999,-74.82447107999906,53041.23101016001 2025-09-10,21:03:52.000,253,11073203,124085,0,1757538231,13821.14348970999,-74.75397977999819,53041.21004880001 2025-09-10,21:03:53.000,253,11073243,124165,0,1757538232,13821.04918137,-74.72578326000075,53041.2449844 2025-09-10,21:03:54.000,253,11073176,124245,0,1757538233,13820.894246239994,-74.66234108999925,53041.21703592 2025-09-10,21:03:55.000,253,11073203,124485,0,1757538234,13820.752783729993,-74.6059480499971,53041.21004880001 2025-09-10,21:03:56.000,253,11073183,124485,0,1757538235,13820.597848600002,-74.61299717999646,53041.189087440005 2025-09-10,21:03:57.000,253,11073207,124685,0,1757538236,13820.469858709992,-74.57775152999966,53041.189087440005 2025-09-10,21:03:58.000,253,11073176,124725,0,1757538237,13820.335132510001,-74.57775152999966,53041.13319048001 2025-09-10,21:03:59.000,253,11073188,124685,0,1757538238,13820.25429679,-74.62004630999581,53041.04934504 2025-09-10,21:04:00.000,253,11073240,124445,0,1757538239,13820.21387893,-74.63414457000181,53041.11222912001 2025-09-10,21:04:01.000,253,11073198,124645,0,1757538240,13820.220615239996,-74.67643934999796,53041.07729352 2025-09-10,21:04:02.000,253,11073220,124645,0,1757538241,13820.25429679,-74.76102890999755,53041.070306400004 2025-09-10,21:04:03.000,253,11073160,124365,0,1757538242,13820.348605129991,-74.85971672999585,53041.08428064001 2025-09-10,21:04:04.000,253,11073157,124245,0,1757538243,13820.409231919992,-74.97250281000015,53040.98646096 2025-09-10,21:04:05.000,253,11073222,124285,0,1757538244,13820.510276569992,-75.05004324000038,53040.93755112 2025-09-10,21:04:06.000,253,11073195,124005,0,1757538245,13820.645002769998,-75.17692757999612,53040.96549960001 2025-09-10,21:04:07.000,253,11073172,123885,0,1757538246,13820.739311109988,-75.26856627000234,53040.902615520004 2025-09-10,21:04:08.000,253,11073213,123685,0,1757538247,13820.867300999998,-75.32495930999721,53040.88165416 2025-09-10,21:04:09.000,253,11073194,123765,0,1757538248,13820.98181826999,-75.4095488699968,53040.89562840001 2025-09-10,21:04:10.000,253,11073216,123565,0,1757538249,13821.076126609994,-75.43069626000215,53040.89562840001 2025-09-10,21:04:11.000,253,11073141,123844,0,1757538250,13821.156962329995,-75.44479452000087,53040.86767992 2025-09-10,21:04:12.000,253,11073203,123485,0,1757538251,13821.217589119995,-75.46594190999895,53040.902615520004 2025-09-10,21:04:13.000,253,11073196,123805,0,1757538252,13821.197380189995,-75.44479452000087,53040.94453824001 2025-09-10,21:04:14.000,253,11073194,123565,0,1757538253,13821.23106174,-75.41659799999616,53040.89562840001 2025-09-10,21:04:15.000,253,11073202,123925,0,1757538254,13821.15022602,-75.4095488699968,53040.90960264 2025-09-10,21:04:16.000,253,11073147,124005,0,1757538255,13821.096335539994,-75.36020496000128,53040.94453824001 2025-09-10,21:04:17.000,253,11073199,123965,0,1757538256,13821.0693903,-75.32495930999721,53040.97947384 2025-09-10,21:04:18.000,253,11073187,124405,0,1757538257,13821.00202719999,-75.35315583000192,53041.0004352 2025-09-10,21:04:19.000,253,11073172,124445,0,1757538258,13820.840355759989,-75.34610669999529,53040.972486720006 2025-09-10,21:04:20.000,253,11073217,124765,0,1757538259,13820.732574799993,-75.33200843999657,53041.04235792001 2025-09-10,21:04:21.000,253,11073175,124925,0,1757538260,13820.591112289992,-75.33905756999593,53040.98646096 2025-09-10,21:04:22.000,253,11073185,124805,0,1757538261,13820.503540259997,-75.4095488699968,53040.972486720006 2025-09-10,21:04:23.000,253,11073172,124605,0,1757538262,13820.429440849992,-75.43774539000151,53040.87466704001 2025-09-10,21:04:24.000,253,11073153,124285,0,1757538263,13820.355341440001,-75.52938408000045,53040.93755112 2025-09-10,21:04:25.000,253,11073159,124565,0,1757538264,13820.395759300001,-75.6210227699994,53040.951525360004 2025-09-10,21:04:26.000,253,11073176,124365,0,1757538265,13820.382286679996,-75.69151407000027,53040.930564 2025-09-10,21:04:27.000,253,11073164,124325,0,1757538266,13820.409231919992,-75.81134927999665,53040.951525360004 2025-09-10,21:04:28.000,253,11073179,124045,0,1757538267,13820.409231919992,-75.90298796999559,53040.91658976001 2025-09-10,21:04:29.000,253,11073193,124005,0,1757538268,13820.456386090002,-75.93823361999966,53040.97947384 2025-09-10,21:04:30.000,253,11073201,124125,0,1757538269,13820.577639670002,-75.97347926999646,53040.93755112 2025-09-10,21:04:31.000,253,11073197,124005,0,1757538270,13820.604584909997,-76.05806882999605,53040.96549960001 2025-09-10,21:04:32.000,253,11073154,123525,0,1757538271,13820.719102179988,-76.05806882999605,53041.0004352 2025-09-10,21:04:33.000,253,11073169,123485,0,1757538272,13820.793201589993,-76.01577404999989,53040.96549960001 2025-09-10,21:04:34.000,253,11073188,123445,0,1757538273,13820.806674209998,-75.95938100999774,53040.96549960001 2025-09-10,21:04:35.000,253,11073189,123405,0,1757538274,13820.806674209998,-75.87479144999816,53040.95851248 2025-09-10,21:04:36.000,253,11073167,123405,0,1757538275,13820.840355759989,-75.85364406000008,53041.00742232 2025-09-10,21:04:37.000,253,11073201,123245,0,1757538276,13820.894246239994,-75.70561232999898,53040.98646096 2025-09-10,21:04:38.000,253,11073195,123285,0,1757538277,13820.887509929998,-75.67036668000219,53041.00742232 2025-09-10,21:04:39.000,253,11073190,123525,0,1757538278,13820.941400409989,-75.57872798999597,53040.99344808001 2025-09-10,21:04:40.000,253,11073188,123565,0,1757538279,13820.948136719999,-75.5223349500011,53041.01440944001 2025-09-10,21:04:41.000,253,11073187,123805,0,1757538280,13820.961609339989,-75.48004016999766,53041.00742232 2025-09-10,21:04:42.000,253,11073148,123844,0,1757538281,13821.04244505999,-75.4095488699968,53040.97947384 2025-09-10,21:04:43.000,253,11073172,123844,0,1757538282,13821.156962329995,-75.37430322,53041.02838368 2025-09-10,21:04:44.000,253,11073166,124045,0,1757538283,13821.25127067,-75.42364712999552,53041.021396560005 2025-09-10,21:04:45.000,253,11073176,123925,0,1757538284,13821.37252425,-75.4095488699968,53041.04235792001 2025-09-10,21:04:46.000,253,11073207,124005,0,1757538285,13821.460096279996,-75.43774539000151,53041.07729352 2025-09-10,21:04:47.000,253,11073215,124245,0,1757538286,13821.49377783,-75.4729910399983,53041.07729352 2025-09-10,21:04:48.000,253,11073149,124125,0,1757538287,13821.608295099992,-75.48708929999702,53041.13319048001 2025-09-10,21:04:49.000,253,11073166,124205,0,1757538288,13821.702603439997,-75.49413842999638,53041.16812608 2025-09-10,21:04:50.000,253,11073157,124285,0,1757538289,13821.743021299997,-75.53643320999981,53041.22402304 2025-09-10,21:04:51.000,253,11073234,124645,0,1757538290,13821.729548679992,-75.52938408000045,53041.237997280004 2025-09-10,21:04:52.000,253,11073171,124325,0,1757538291,13821.709339749992,-75.5223349500011,53041.27992000001 2025-09-10,21:04:53.000,253,11073154,124525,0,1757538292,13821.648712959992,-75.49413842999638,53041.286907120004 2025-09-10,21:04:54.000,253,11073197,124605,0,1757538293,13821.581349859996,-75.46594190999895,53041.27992000001 2025-09-10,21:04:55.000,253,11073178,124285,0,1757538294,13821.540931999996,-75.44479452000087,53041.286907120004 2025-09-10,21:04:56.000,253,11073185,124565,0,1757538295,13821.446623659991,-75.43069626000215,53041.32184272 2025-09-10,21:04:57.000,253,11073178,124685,0,1757538296,13821.36578793999,-75.45184365000023,53041.37075256 2025-09-10,21:04:58.000,253,11073182,124485,0,1757538297,13821.31189746,-75.43774539000151,53041.356778320005 2025-09-10,21:04:59.000,253,11073184,124685,0,1757538298,13821.23106174,-75.4729910399983,53041.39870104001 2025-09-10,21:05:00.000,253,11073252,124605,0,1757538299,13821.17043495,-75.49413842999638,53041.426649520006 2025-09-10,21:05:01.000,253,11073226,124485,0,1757538300,13821.136753399995,-75.59282625000196,53041.48254648 2025-09-10,21:05:02.000,253,11073182,124405,0,1757538301,13821.18390756999,-75.62807189999876,53041.44062376 2025-09-10,21:05:03.000,253,11073190,124445,0,1757538302,13821.197380189995,-75.66331754999555,53041.44062376 2025-09-10,21:05:04.000,253,11073197,124285,0,1757538303,13821.258006979995,-75.7197105899977,53041.405688160005 2025-09-10,21:05:05.000,253,11073170,124365,0,1757538304,13821.318633769995,-75.82544753999537,53041.50350784 2025-09-10,21:05:06.000,253,11073213,124325,0,1757538305,13821.45335997,-75.87479144999816,53041.4895336 2025-09-10,21:05:07.000,253,11073181,124005,0,1757538306,13821.648712959992,-75.97347926999646,53041.50350784 2025-09-10,21:05:08.000,253,11073165,124485,0,1757538307,13821.790175469992,-76.01577404999989,53041.524469200005 2025-09-10,21:05:09.000,253,11073178,124365,0,1757538308,13822.032682629993,-76.13560925999627,53041.54543056001 2025-09-10,21:05:10.000,253,11073177,124845,0,1757538309,13822.22129930999,-76.1779040399997,53041.5594048 2025-09-10,21:05:11.000,253,11073158,124365,0,1757538310,13822.396443369995,-76.24134621000121,53041.65722448 2025-09-10,21:05:12.000,253,11073186,123925,0,1757538311,13822.54464218999,-76.25544446999993,53041.692160080005 2025-09-10,21:05:13.000,253,11073171,123405,0,1757538312,13822.679368389996,-76.2131496899965,53041.74805704 2025-09-10,21:05:14.000,253,11073200,124005,0,1757538313,13822.820830899997,-76.19905142999778,53041.75504416001 2025-09-10,21:05:15.000,253,11073189,123844,0,1757538314,13822.935348170002,-76.13560925999627,53041.810941120006 2025-09-10,21:05:16.000,253,11073177,123685,0,1757538315,13822.982502339997,-76.07216709000204,53041.8738252 2025-09-10,21:05:17.000,253,11073210,123725,0,1757538316,13822.982502339997,-76.05101969999669,53041.86683808 2025-09-10,21:05:18.000,253,11073180,123685,0,1757538317,13822.962293409997,-75.97347926999646,53041.97164488001 2025-09-10,21:05:19.000,253,11073245,123405,0,1757538318,13822.942084479997,-75.9311844900003,53041.99260624 2025-09-10,21:05:20.000,253,11073196,123325,0,1757538319,13822.975766030002,-75.88888970999687,53042.04850320001 2025-09-10,21:05:21.000,253,11073185,123405,0,1757538320,13822.942084479997,-75.87479144999816,53042.09042592001 2025-09-10,21:05:22.000,253,11073175,123565,0,1757538321,13822.854512450001,-75.818398409996,53042.13933576001 2025-09-10,21:05:23.000,253,11073215,123245,0,1757538322,13822.780413039996,-75.84659493000072,53042.10440016 2025-09-10,21:05:24.000,253,11073195,123205,0,1757538323,13822.746731489991,-75.87479144999816,53042.146322880006 2025-09-10,21:05:25.000,253,11073161,123365,0,1757538324,13822.719786249996,-75.88888970999687,53042.146322880006 2025-09-10,21:05:26.000,253,11073186,123565,0,1757538325,13822.787149349992,-75.91003710000223,53042.11837440001 2025-09-10,21:05:27.000,253,11073203,123485,0,1757538326,13822.874721380002,-76.00872492000053,53042.146322880006 2025-09-10,21:05:28.000,253,11073189,123605,0,1757538327,13822.962293409997,-76.0792162200014,53042.15331 2025-09-10,21:05:29.000,253,11073166,123765,0,1757538328,13823.171119019993,-76.47396750000189,53042.02055472001 2025-09-10,21:05:30.000,253,11073178,123245,0,1757538329,13823.373208319994,-76.8828170400011,53041.88779944 2025-09-10,21:05:31.000,253,11073195,123565,0,1757538330,13823.494461899994,-76.91101355999854,53041.88779944 2025-09-10,21:05:32.000,253,11073241,123525,0,1757538331,13823.66960596,-76.93216094999661,53041.89478656 2025-09-10,21:05:33.000,253,11073203,123765,0,1757538332,13823.864958949991,-76.96740660000069,53041.86683808 2025-09-10,21:05:34.000,253,11073216,123805,0,1757538333,13824.053575630001,-77.03789790000155,53041.92273504001 2025-09-10,21:05:35.000,253,11073167,123725,0,1757538334,13824.215247070002,-77.0308487700022,53041.929722160006 2025-09-10,21:05:36.000,253,11073175,123645,0,1757538335,13824.323028029998,-76.99560311999812,53041.97164488001 2025-09-10,21:05:37.000,253,11073221,123485,0,1757538336,13824.390391129993,-76.96035747000133,53042.0135676 2025-09-10,21:05:38.000,253,11073191,124005,0,1757538337,13824.444281609998,-76.9180626899979,53042.11138728 2025-09-10,21:05:39.000,253,11073179,124125,0,1757538338,13824.511644709994,-76.84757138999703,53042.11138728 2025-09-10,21:05:40.000,253,11073198,124085,0,1757538339,13824.599216739989,-76.76298182999744,53042.11138728 2025-09-10,21:05:41.000,253,11073212,124285,0,1757538340,13824.646370909999,-76.65724487999978,53042.20221984 2025-09-10,21:05:42.000,253,11073200,124325,0,1757538341,13824.68678877,-76.60790096999699,53042.21619408001 2025-09-10,21:05:43.000,253,11073204,124445,0,1757538342,13824.666579839999,-76.55855706000148,53042.25112968 2025-09-10,21:05:44.000,253,11073266,124445,0,1757538343,13824.653107219994,-76.53036053999676,53042.30003952 2025-09-10,21:05:45.000,253,11073211,124765,0,1757538344,13824.65984352999,-76.55150793000212,53042.27209104 2025-09-10,21:05:46.000,253,11073153,124765,0,1757538345,13824.646370909999,-76.5233114099974,53042.36991072 2025-09-10,21:05:47.000,253,11073195,124645,0,1757538346,13824.612689359994,-76.50921314999869,53042.34196224 2025-09-10,21:05:48.000,253,11073171,124605,0,1757538347,13824.592480429994,-76.50216401999933,53042.36991072 2025-09-10,21:05:49.000,253,11073233,124645,0,1757538348,13824.626161979999,-76.5233114099974,53042.45375616001 2025-09-10,21:05:50.000,253,11073182,124525,0,1757538349,13824.585744119999,-76.53740966999612,53042.38388496001 2025-09-10,21:05:51.000,253,11073183,124485,0,1757538350,13824.599216739989,-76.57970444999955,53042.49567888 2025-09-10,21:05:52.000,253,11073233,124285,0,1757538351,13824.518381019989,-76.65724487999978,53042.52362736001 2025-09-10,21:05:53.000,253,11073194,124125,0,1757538352,13824.565535189999,-76.67839226999786,53042.47471752001 2025-09-10,21:05:54.000,253,11073167,124445,0,1757538353,13824.545326259999,-76.71363792000193,53042.50965312 2025-09-10,21:05:55.000,253,11073196,124365,0,1757538354,13824.558798879989,-76.74183443999937,53042.58651144 2025-09-10,21:05:56.000,253,11073162,124285,0,1757538355,13824.565535189999,-76.77708008999616,53042.56555008 2025-09-10,21:05:57.000,253,11073275,124125,0,1757538356,13824.579007809989,-76.83347312999831,53042.59349856001 2025-09-10,21:05:58.000,253,11073182,124085,0,1757538357,13824.531853639994,-76.81937486999959,53042.628434160004 2025-09-10,21:05:59.000,253,11073195,124285,0,1757538358,13824.504908399998,-76.81232574000023,53042.58651144 2025-09-10,21:06:00.000,253,11073197,124205,0,1757538359,13824.471226849993,-76.83347312999831,53042.59349856001 2025-09-10,21:06:01.000,253,11073202,124045,0,1757538360,13824.410600059993,-76.80527661000087,53042.55157584001 2025-09-10,21:06:02.000,253,11073195,124125,0,1757538361,13824.343236959998,-76.73478531,53042.54458872 2025-09-10,21:06:03.000,253,11073166,124165,0,1757538362,13824.296082790002,-76.7065887899953,53042.64240840001 2025-09-10,21:06:04.000,253,11073212,123765,0,1757538363,13824.208510759992,-76.67839226999786,53042.59349856001 2025-09-10,21:06:05.000,253,11073233,123765,0,1757538364,13824.201774449997,-76.65019575000042,53042.579524320005 2025-09-10,21:06:06.000,253,11073216,123965,0,1757538365,13824.107466109992,-76.60085183999763,53042.59349856001 2025-09-10,21:06:07.000,253,11073220,123805,0,1757538366,13824.067048249992,-76.55150793000212,53042.59349856001 2025-09-10,21:06:08.000,253,11073192,123525,0,1757538367,13824.040103009997,-76.47396750000189,53042.55157584001 2025-09-10,21:06:09.000,253,11073178,123844,0,1757538368,13824.033366700001,-76.44577097999718,53042.50965312 2025-09-10,21:06:10.000,253,11073207,123844,0,1757538369,13824.073784560002,-76.41757445999974,53042.481704640006 2025-09-10,21:06:11.000,253,11073178,123485,0,1757538370,13824.141147659997,-76.39642707000166,53042.5376016 2025-09-10,21:06:12.000,253,11073187,123445,0,1757538371,13824.100729799997,-75.94528274999902,53042.77516368 2025-09-10,21:06:13.000,253,11073209,123365,0,1757538372,13824.208510759992,-75.94528274999902,53042.69131824001 2025-09-10,21:06:14.000,253,11073213,123765,0,1757538373,13824.269137549993,-75.97347926999646,53042.69131824001 2025-09-10,21:06:15.000,253,11073183,123844,0,1757538374,13824.390391129993,-75.9664301399971,53042.70529248 2025-09-10,21:06:16.000,253,11073152,123645,0,1757538375,13824.477963159989,-75.92413536000095,53042.65638264 2025-09-10,21:06:17.000,253,11073252,123965,0,1757538376,13824.491435779993,-75.832496670002,53042.73324096 2025-09-10,21:06:18.000,253,11073223,124045,0,1757538377,13824.572271499994,-75.78315275999921,53042.70529248 2025-09-10,21:06:19.000,253,11073199,124045,0,1757538378,13824.63963459999,-75.67036668000219,53042.72625384 2025-09-10,21:06:20.000,253,11073230,124285,0,1757538379,13824.61942566999,-75.59987538000132,53042.747215200005 2025-09-10,21:06:21.000,253,11073159,124645,0,1757538380,13824.632898289994,-75.53643320999981,53042.747215200005 2025-09-10,21:06:22.000,253,11073189,124685,0,1757538381,13824.599216739989,-75.40249973999744,53042.78913792001 2025-09-10,21:06:23.000,253,11073177,124685,0,1757538382,13824.538589949989,-75.33905756999593,53042.747215200005 2025-09-10,21:06:24.000,253,11073236,124565,0,1757538383,13824.484699469998,-75.30381191999913,53042.74022808001 2025-09-10,21:06:25.000,253,11073160,124685,0,1757538384,13824.376918509988,-75.26856627000234,53042.74022808001 2025-09-10,21:06:26.000,253,11073190,124725,0,1757538385,13824.323028029998,-75.1628293199974,53042.75420232 2025-09-10,21:06:27.000,253,11073156,124565,0,1757538386,13824.235456000002,-75.1275836700006,53042.74022808001 2025-09-10,21:06:28.000,253,11073187,124285,0,1757538387,13824.221983379997,-75.14168192999932,53042.74022808001 2025-09-10,21:06:29.000,253,11073194,124325,0,1757538388,13824.221983379997,-75.18397670999548,53042.68433112 2025-09-10,21:06:30.000,253,11073201,124365,0,1757538389,13824.248928619993,-75.24741887999699,53042.6074728 2025-09-10,21:06:31.000,253,11073160,124445,0,1757538390,13824.336500650003,-75.3108610499985,53042.628434160004 2025-09-10,21:06:32.000,253,11073170,124085,0,1757538391,13824.504908399998,-75.4095488699968,53042.628434160004 2025-09-10,21:06:33.000,253,11073190,124125,0,1757538392,13824.572271499994,-75.48004016999766,53042.63542128 2025-09-10,21:06:34.000,253,11073247,124045,0,1757538393,13824.713734009994,-75.59987538000132,53042.62144704001 2025-09-10,21:06:35.000,253,11073177,123965,0,1757538394,13824.909087,-75.74085797999578,53042.62144704001 2025-09-10,21:06:36.000,253,11073166,124005,0,1757538395,13825.07075844,-75.85364406000008,53042.63542128 2025-09-10,21:06:37.000,253,11073220,124005,0,1757538396,13825.259375119997,-75.95938100999774,53042.67035688001 2025-09-10,21:06:38.000,253,11073210,123805,0,1757538397,13825.400837629997,-76.02282317999925,53042.67035688001 2025-09-10,21:06:39.000,253,11073213,123565,0,1757538398,13825.474937040002,-76.10036360999948,53042.698305360005 2025-09-10,21:06:40.000,253,11073198,123885,0,1757538399,13825.602926929998,-76.23429708000185,53042.69131824001 2025-09-10,21:06:41.000,253,11073185,123645,0,1757538400,13825.670290029993,-76.25544446999993,53042.74022808001 2025-09-10,21:06:42.000,253,11073257,123685,0,1757538401,13825.683762649998,-76.29773924999608,53042.72625384 2025-09-10,21:06:43.000,253,11073187,124005,0,1757538402,13825.636608479988,-76.33298490000016,53042.70529248 2025-09-10,21:06:44.000,253,11073188,123765,0,1757538403,13825.528827519993,-76.35413228999823,53042.74022808001 2025-09-10,21:06:45.000,253,11073169,123645,0,1757538404,13825.346947149992,-76.31888664000144,53042.72625384 2025-09-10,21:06:46.000,253,11073192,123565,0,1757538405,13825.212220950001,-76.29069011999673,53042.747215200005 2025-09-10,21:06:47.000,253,11073217,123325,0,1757538406,13825.07075844,-76.26954272999865,53042.7821508 2025-09-10,21:06:48.000,253,11073227,123405,0,1757538407,13824.84846021,-76.26954272999865,53042.7821508 2025-09-10,21:06:49.000,253,11073240,123445,0,1757538408,13824.65984352999,-76.23429708000185,53042.76118944001 2025-09-10,21:06:50.000,253,11073195,122965,0,1757538409,13824.457754229988,-76.24839534000057,53042.78913792001 2025-09-10,21:06:51.000,253,11073172,123165,0,1757538410,13824.323028029998,-76.20610055999714,53042.83106064 2025-09-10,21:06:52.000,253,11073309,123605,0,1757538411,13824.168092899992,-76.2131496899965,53042.77516368 2025-09-10,21:06:53.000,253,11073151,123325,0,1757538412,13824.114202420002,-76.22724794999522,53042.7821508 2025-09-10,21:06:54.000,253,11073208,123325,0,1757538413,13824.040103009997,-76.26954272999865,53042.76817656001 2025-09-10,21:06:55.000,253,11073137,123325,0,1757538414,13824.026630389992,-76.31888664000144,53042.73324096 2025-09-10,21:06:56.000,253,11073196,123525,0,1757538415,13824.013157770001,-76.34708315999887,53042.7122796 2025-09-10,21:06:57.000,253,11073202,123685,0,1757538416,13824.067048249992,-76.4246235899991,53042.70529248 2025-09-10,21:06:58.000,253,11073186,123645,0,1757538417,13824.087257179992,-76.48101663000125,53042.7122796 2025-09-10,21:06:59.000,253,11073181,123445,0,1757538418,13824.154620280002,-76.47396750000189,53042.75420232 2025-09-10,21:07:00.000,253,11073210,123645,0,1757538419,13824.215247070002,-76.53740966999612,53042.77516368 2025-09-10,21:07:01.000,253,11073189,124005,0,1757538420,13824.329764339993,-76.55150793000212,53042.73324096 2025-09-10,21:07:02.000,253,11073212,123765,0,1757538421,13824.390391129993,-76.50216401999933,53042.71926672001 2025-09-10,21:07:03.000,253,11073218,123805,0,1757538422,13824.437545299988,-76.50921314999869,53042.73324096 2025-09-10,21:07:04.000,253,11073250,123765,0,1757538423,13824.417336369988,-76.43167271999846,53042.69131824001 2025-09-10,21:07:05.000,253,11073200,124005,0,1757538424,13824.390391129993,-76.35413228999823,53042.747215200005 2025-09-10,21:07:06.000,253,11073216,124325,0,1757538425,13824.349973269993,-76.3259357700008,53042.67035688001 2025-09-10,21:07:07.000,253,11073225,124125,0,1757538426,13824.255664930002,-76.22724794999522,53042.71926672001 2025-09-10,21:07:08.000,253,11073197,124325,0,1757538427,13824.174829210002,-76.10036360999948,53042.65638264 2025-09-10,21:07:09.000,253,11073240,124165,0,1757538428,13824.026630389992,-76.04397056999733,53042.628434160004 2025-09-10,21:07:10.000,253,11073209,124285,0,1757538429,13823.85148633,-75.93823361999966,53042.64240840001 2025-09-10,21:07:11.000,253,11073228,124445,0,1757538430,13823.70328750999,-75.82544753999537,53042.628434160004 2025-09-10,21:07:12.000,253,11073200,124405,0,1757538431,13823.534879759995,-75.78315275999921,53042.55157584001 2025-09-10,21:07:13.000,253,11073238,124645,0,1757538432,13823.433835109994,-75.74085797999578,53042.55856296 2025-09-10,21:07:14.000,253,11073162,124805,0,1757538433,13823.339526769989,-75.74790710999514,53042.5376016 2025-09-10,21:07:15.000,253,11073178,124645,0,1757538434,13823.225009499998,-75.69856319999963,53042.56555008 2025-09-10,21:07:16.000,253,11073202,124565,0,1757538435,13823.171119019993,-75.75495624000177,53042.56555008 2025-09-10,21:07:17.000,253,11073216,124525,0,1757538436,13823.177855329988,-75.79020188999857,53042.56555008 2025-09-10,21:07:18.000,253,11073202,124645,0,1757538437,13823.231745809993,-75.87479144999816,53042.52362736001 2025-09-10,21:07:19.000,253,11073208,124685,0,1757538438,13823.198064259988,-75.95233187999838,53042.50965312 2025-09-10,21:07:20.000,253,11073191,124605,0,1757538439,13823.285636289998,-76.01577404999989,53042.50965312 2025-09-10,21:07:21.000,253,11073181,124645,0,1757538440,13823.44057141999,-76.07216709000204,53042.48869176 2025-09-10,21:07:22.000,253,11073183,124365,0,1757538441,13823.56856131,-76.14970752000227,53042.460743280004 2025-09-10,21:07:23.000,253,11073261,124245,0,1757538442,13823.676342269995,-76.10036360999948,53042.460743280004 2025-09-10,21:07:24.000,253,11073203,124325,0,1757538443,13823.777386919995,-76.1144618699982,53042.43978192 2025-09-10,21:07:25.000,253,11073224,123965,0,1757538444,13823.885167879991,-76.0792162200014,53042.481704640006 2025-09-10,21:07:26.000,253,11073201,124365,0,1757538445,13824.013157770001,-76.05806882999605,53042.48869176 2025-09-10,21:07:27.000,253,11073241,124285,0,1757538446,13824.100729799997,-75.98052839999582,53042.4677304 2025-09-10,21:07:28.000,253,11073265,124125,0,1757538447,13824.134411350002,-75.85364406000008,53042.50266600001 2025-09-10,21:07:29.000,253,11073247,124325,0,1757538448,13824.060311939997,-75.7690545000005,53042.481704640006 2025-09-10,21:07:30.000,253,11073189,124005,0,1757538449,13823.932322050001,-75.63512102999812,53042.481704640006 2025-09-10,21:07:31.000,253,11073182,124165,0,1757538450,13823.75044168,-75.46594190999895,53042.50266600001 2025-09-10,21:07:32.000,253,11073209,124165,0,1757538451,13823.534879759995,-75.32495930999721,53042.50266600001 2025-09-10,21:07:33.000,253,11073255,123965,0,1757538452,13823.272163669993,-75.21922235999955,53042.47471752001 2025-09-10,21:07:34.000,253,11073260,123885,0,1757538453,13822.948820789992,-75.08528888999717,53042.47471752001 2025-09-10,21:07:35.000,253,11073208,124045,0,1757538454,13822.713049940001,-74.93725715999608,53042.460743280004 2025-09-10,21:07:36.000,253,11073241,124205,0,1757538455,13822.416652299995,-74.80332369000098,53042.40484632001 2025-09-10,21:07:37.000,253,11073255,123965,0,1757538456,13822.167408829999,-74.74693064999883,53042.34894936 2025-09-10,21:07:38.000,253,11073213,123965,0,1757538457,13821.951846909993,-74.7187341300014,53042.37689784 2025-09-10,21:07:39.000,253,11073207,124005,0,1757538458,13821.796911780002,-74.69053760999668,53042.27209104 2025-09-10,21:07:40.000,253,11073183,124085,0,1757538459,13821.743021299997,-74.73988151999947,53042.195232720005 2025-09-10,21:07:41.000,253,11073163,123844,0,1757538460,13821.749757609992,-74.77512716999627,53042.18125848 2025-09-10,21:07:42.000,253,11073159,123925,0,1757538461,13821.776702850002,-74.84561846999713,53042.16029712 2025-09-10,21:07:43.000,253,11073214,124005,0,1757538462,13821.891220119993,-74.97250281000015,53042.0834388 2025-09-10,21:07:44.000,253,11073204,123645,0,1757538463,13822.052891559993,-75.07823975999781,53042.10440016 2025-09-10,21:07:45.000,253,11073176,123844,0,1757538464,13822.295398719994,-75.19807497000147,53042.15331 2025-09-10,21:07:46.000,253,11073204,123844,0,1757538465,13822.45033385,-75.35315583000192,53042.13234864 2025-09-10,21:07:47.000,253,11073210,123805,0,1757538466,13822.67263208,-75.40249973999744,53042.076451680005 2025-09-10,21:07:48.000,253,11073179,123645,0,1757538467,13822.894930310002,-75.5082366899951,53042.097413040006 2025-09-10,21:07:49.000,253,11073221,124005,0,1757538468,13823.063338059997,-75.6210227699994,53042.076451680005 2025-09-10,21:07:50.000,253,11073172,123765,0,1757538469,13823.238482119988,-75.60692451000068,53042.076451680005 2025-09-10,21:07:51.000,253,11073185,123485,0,1757538470,13823.292372599994,-75.56462972999725,53042.11837440001 2025-09-10,21:07:52.000,253,11073200,123765,0,1757538471,13823.393417249994,-75.53643320999981,53042.125361520004 2025-09-10,21:07:53.000,253,11073252,123485,0,1757538472,13823.305845219998,-75.38840147999872,53042.20920696 2025-09-10,21:07:54.000,253,11073194,123525,0,1757538473,13823.211536879993,-75.24036974999763,53042.2231812 2025-09-10,21:07:55.000,253,11073268,123685,0,1757538474,13823.076810680002,-75.07823975999781,53042.20221984 2025-09-10,21:07:56.000,253,11073161,123805,0,1757538475,13822.827567209992,-74.916109769998,53042.21619408001 2025-09-10,21:07:57.000,253,11073223,123405,0,1757538476,13822.659159459996,-74.71168500000203,53042.23016832 2025-09-10,21:07:58.000,253,11073177,123685,0,1757538477,13822.44359753999,-74.51430935999815,53042.16029712 2025-09-10,21:07:59.000,253,11073180,123525,0,1757538478,13822.167408829999,-74.36627762999706,53042.13234864 2025-09-10,21:08:00.000,253,11073239,123445,0,1757538479,13821.938374289988,-74.19004937999853,53042.15331 2025-09-10,21:08:01.000,253,11073223,123685,0,1757538480,13821.790175469992,-74.08431243000086,53042.15331 2025-09-10,21:08:02.000,253,11073188,123325,0,1757538481,13821.621767719997,-74.00677200000064,53042.11138728 2025-09-10,21:08:03.000,253,11073184,123485,0,1757538482,13821.527459379991,-73.95742808999785,53042.09042592001 2025-09-10,21:08:04.000,253,11073143,123245,0,1757538483,13821.4735689,-73.98562460999528,53042.0834388 2025-09-10,21:08:05.000,253,11073189,123725,0,1757538484,13821.534195690001,-74.07021417000215,53042.0834388 2025-09-10,21:08:06.000,253,11073210,123285,0,1757538485,13821.641976649997,-74.11955807999766,53042.11138728 2025-09-10,21:08:07.000,253,11073208,123325,0,1757538486,13821.763230229997,-74.25349155000004,53042.04850320001 2025-09-10,21:08:08.000,253,11073189,123525,0,1757538487,13821.931637979993,-74.38037588999578,53042.097413040006 2025-09-10,21:08:09.000,253,11073196,123285,0,1757538488,13822.126990969999,-74.59184978999838,53042.027541840005 2025-09-10,21:08:10.000,253,11073207,123565,0,1757538489,13822.32234395999,-74.74693064999883,53042.04850320001 2025-09-10,21:08:11.000,253,11073201,123325,0,1757538490,13822.54464218999,-74.90201150999928,53041.97164488001 2025-09-10,21:08:12.000,253,11073155,123485,0,1757538491,13822.706313629991,-75.02184671999566,53042.027541840005 2025-09-10,21:08:13.000,253,11073220,123205,0,1757538492,13822.861248759997,-75.10643627999525,53042.03452896 2025-09-10,21:08:14.000,253,11073217,123525,0,1757538493,13822.921875549997,-74.97250281000015,53042.18125848 2025-09-10,21:08:15.000,253,11073252,123485,0,1757538494,13823.002711269997,-75.00774845999695,53042.21619408001 2025-09-10,21:08:16.000,253,11073185,123525,0,1757538495,13823.036392820002,-75.00774845999695,53042.195232720005 2025-09-10,21:08:17.000,253,11073142,123365,0,1757538496,13823.049865439993,-74.98660106999887,53042.244142560005 2025-09-10,21:08:18.000,253,11073245,123565,0,1757538497,13823.029656509992,-74.97250281000015,53042.2231812 2025-09-10,21:08:19.000,253,11073218,123565,0,1757538498,13822.975766030002,-74.95840455000143,53042.25112968 2025-09-10,21:08:20.000,253,11073194,123445,0,1757538499,13822.894930310002,-74.8526675999965,53042.27209104 2025-09-10,21:08:21.000,253,11073207,123605,0,1757538500,13822.800621969996,-74.79627456000162,53042.25112968 2025-09-10,21:08:22.000,253,11073169,123325,0,1757538501,13822.760204109996,-74.83856933999778,53042.27209104 2025-09-10,21:08:23.000,253,11073166,123565,0,1757538502,13822.739995179996,-74.94430628999544,53042.18824560001 2025-09-10,21:08:24.000,253,11073220,123725,0,1757538503,13822.699577319996,-74.8526675999965,53042.18125848 2025-09-10,21:08:25.000,253,11073225,123605,0,1757538504,13822.686104699991,-74.84561846999713,53042.195232720005 2025-09-10,21:08:26.000,253,11073215,123685,0,1757538505,13822.699577319996,-74.83856933999778,53042.16728424001 2025-09-10,21:08:27.000,253,11073182,123605,0,1757538506,13822.733258870001,-74.80332369000098,53042.18824560001 2025-09-10,21:08:28.000,253,11073247,124005,0,1757538507,13822.793885660001,-74.79627456000162,53042.16029712 2025-09-10,21:08:29.000,253,11073183,123645,0,1757538508,13822.820830899997,-74.76807803999691,53042.16029712 2025-09-10,21:08:30.000,253,11073200,123925,0,1757538509,13822.942084479997,-74.75397977999819,53042.2231812 2025-09-10,21:08:31.000,253,11073254,123565,0,1757538510,13823.049865439993,-74.7187341300014,53042.27209104 2025-09-10,21:08:32.000,253,11073167,123725,0,1757538511,13823.144173779998,-74.73988151999947,53042.25112968 2025-09-10,21:08:33.000,253,11073179,123725,0,1757538512,13823.245218429998,-74.71168500000203,53042.25811680001 2025-09-10,21:08:34.000,253,11073194,123485,0,1757538513,13823.305845219998,-74.64824283000053,53042.244142560005 2025-09-10,21:08:35.000,253,11073244,124045,0,1757538514,13823.366472009999,-74.62004630999581,53042.293052400004 2025-09-10,21:08:36.000,253,11073259,123805,0,1757538515,13823.379944629989,-74.51430935999815,53042.36991072 2025-09-10,21:08:37.000,253,11073169,123925,0,1757538516,13823.42036248999,-74.50021109999943,53042.33497512001 2025-09-10,21:08:38.000,253,11073220,123805,0,1757538517,13823.352999389994,-74.472014580002,53042.34196224 2025-09-10,21:08:39.000,253,11073243,123525,0,1757538518,13823.299108909989,-74.41562153999985,53042.314013760006 2025-09-10,21:08:40.000,253,11073230,124045,0,1757538519,13823.184591639998,-74.37332675999642,53042.362923600005 2025-09-10,21:08:41.000,253,11073176,123925,0,1757538520,13823.130701159993,-74.36627762999706,53042.39087208 2025-09-10,21:08:42.000,253,11073184,123725,0,1757538521,13823.036392820002,-74.38742501999513,53042.35593648001 2025-09-10,21:08:43.000,253,11073223,123605,0,1757538522,13822.901666619997,-74.16890199000045,53042.47471752001 2025-09-10,21:08:44.000,253,11073232,123844,0,1757538523,13822.780413039996,-74.19709850999789,53042.481704640006 2025-09-10,21:08:45.000,253,11073187,123925,0,1757538524,13822.726522559991,-74.23939329000132,53042.41882056 2025-09-10,21:08:46.000,253,11073222,123925,0,1757538525,13822.719786249996,-74.33103198000026,53042.47471752001 2025-09-10,21:08:47.000,253,11073198,124245,0,1757538526,13822.753467800001,-74.40152328000113,53042.45375616001 2025-09-10,21:08:48.000,253,11073208,123925,0,1757538527,13822.787149349992,-74.50021109999943,53042.47471752001 2025-09-10,21:08:49.000,253,11073233,124045,0,1757538528,13822.814094590001,-74.62004630999581,53042.41882056 2025-09-10,21:08:50.000,253,11073171,124725,0,1757538529,13822.901666619997,-74.7187341300014,53042.3978592 2025-09-10,21:08:51.000,253,11073259,124325,0,1757538530,13822.989238649992,-74.73283239000011,53042.39087208 2025-09-10,21:08:52.000,253,11073212,123925,0,1757538531,13822.995974960002,-74.72578326000075,53042.45375616001 2025-09-10,21:08:53.000,253,11073203,123925,0,1757538532,13823.022920199997,-74.8526675999965,53042.32100088 2025-09-10,21:08:54.000,253,11073163,124325,0,1757538533,13823.070074369993,-74.87381499000185,53042.30702664001 2025-09-10,21:08:55.000,253,11073239,123925,0,1757538534,13823.070074369993,-74.86676585999521,53042.32100088 2025-09-10,21:08:56.000,253,11073193,123685,0,1757538535,13823.049865439993,-74.74693064999883,53042.36991072 2025-09-10,21:08:57.000,253,11073208,124005,0,1757538536,13822.969029719992,-74.59889891999774,53042.40484632001 2025-09-10,21:08:58.000,253,11073252,124165,0,1757538537,13822.894930310002,-74.52135848999751,53042.43978192 2025-09-10,21:08:59.000,253,11073259,124005,0,1757538538,13822.820830899997,-74.472014580002,53042.41882056 2025-09-10,21:09:00.000,253,11073129,124005,0,1757538539,13822.686104699991,-74.35217936999834,53042.460743280004 2025-09-10,21:09:01.000,253,11073222,123965,0,1757538540,13822.58506004999,-74.29578632999619,53042.50266600001 2025-09-10,21:09:02.000,253,11073230,124205,0,1757538541,13822.45033385,-74.26758980999875,53042.50965312 2025-09-10,21:09:03.000,253,11073161,123965,0,1757538542,13822.38297074999,-74.22529502999532,53042.44676904 2025-09-10,21:09:04.000,253,11073191,123885,0,1757538543,13822.275189789994,-74.21824589999596,53042.481704640006 2025-09-10,21:09:05.000,253,11073185,123805,0,1757538544,13822.207826689999,-74.23939329000132,53042.43279480001 2025-09-10,21:09:06.000,253,11073232,124045,0,1757538545,13822.194354069994,-74.26758980999875,53042.40484632001 2025-09-10,21:09:07.000,253,11073236,123805,0,1757538546,13822.214562999994,-74.30988459000218,53042.362923600005 2025-09-10,21:09:08.000,253,11073219,124165,0,1757538547,13822.24150823999,-74.31693372000154,53042.38388496001 2025-09-10,21:09:09.000,253,11073149,123925,0,1757538548,13822.32908027,-74.33103198000026,53042.314013760006 2025-09-10,21:09:10.000,253,11073180,124085,0,1757538549,13822.416652299995,-74.3592284999977,53042.34196224 2025-09-10,21:09:11.000,253,11073233,123885,0,1757538550,13822.52443325999,-74.40152328000113,53042.32100088 2025-09-10,21:09:12.000,253,11073191,124165,0,1757538551,13822.638950529996,-74.42971979999857,53042.33497512001 2025-09-10,21:09:13.000,253,11073236,124005,0,1757538552,13822.746731489991,-74.4226706699992,53042.30003952 2025-09-10,21:09:14.000,253,11073171,123965,0,1757538553,13822.867985069992,-74.42971979999857,53042.293052400004 2025-09-10,21:09:15.000,253,11073172,123925,0,1757538554,13822.942084479997,-74.36627762999706,53042.30702664001 2025-09-10,21:09:16.000,253,11073220,124005,0,1757538555,13822.942084479997,-74.31693372000154,53042.293052400004 2025-09-10,21:09:17.000,253,11073200,124165,0,1757538556,13822.948820789992,-74.23939329000132,53042.32100088 2025-09-10,21:09:18.000,253,11073197,124165,0,1757538557,13822.928611859992,-74.17595111999981,53042.327988 2025-09-10,21:09:19.000,253,11073178,124165,0,1757538558,13822.867985069992,-74.12660720999702,53042.27209104 2025-09-10,21:09:20.000,253,11073245,123805,0,1757538559,13822.793885660001,-74.04201764999743,53042.26510392001 2025-09-10,21:09:21.000,253,11073222,124165,0,1757538560,13822.706313629991,-73.97152634999657,53042.25811680001 2025-09-10,21:09:22.000,253,11073251,124045,0,1757538561,13822.62547790999,-73.92218244000105,53042.2231812 2025-09-10,21:09:23.000,253,11073210,124085,0,1757538562,13822.558114809995,-73.8657893999989,53042.314013760006 2025-09-10,21:09:24.000,253,11073179,124085,0,1757538563,13822.53116957,-73.9010350499957,53042.30003952 2025-09-10,21:09:25.000,253,11073232,124085,0,1757538564,13822.5513785,-73.90808418000233,53042.28606528001 2025-09-10,21:09:26.000,253,11073235,123925,0,1757538565,13822.48401539999,-73.90808418000233,53042.314013760006 2025-09-10,21:09:27.000,253,11073186,124405,0,1757538566,13822.51096064,-73.97152634999657,53042.27907816 2025-09-10,21:09:28.000,253,11073182,124365,0,1757538567,13822.49075171,-74.00677200000064,53042.2231812 2025-09-10,21:09:29.000,253,11073185,124325,0,1757538568,13822.598532669996,-74.0772633000015,53042.25112968 2025-09-10,21:09:30.000,253,11073175,124205,0,1757538569,13822.699577319996,-74.16185286000109,53042.26510392001 2025-09-10,21:09:31.000,253,11073181,124245,0,1757538570,13822.807358279992,-74.20414763999725,53042.244142560005 2025-09-10,21:09:32.000,253,11073203,124325,0,1757538571,13822.955557100002,-74.22529502999532,53042.28606528001 2025-09-10,21:09:33.000,253,11073179,124245,0,1757538572,13823.070074369993,-74.28873719999683,53042.314013760006 2025-09-10,21:09:34.000,253,11073232,124125,0,1757538573,13823.144173779998,-74.30988459000218,53042.32100088 2025-09-10,21:09:35.000,253,11073201,124285,0,1757538574,13823.265427359998,-74.30283545999555,53042.314013760006 2025-09-10,21:09:36.000,253,11073213,124205,0,1757538575,13823.312581529994,-74.28873719999683,53042.30702664001 2025-09-10,21:09:37.000,253,11073279,124325,0,1757538576,13823.393417249994,-74.26758980999875,53042.34196224 2025-09-10,21:09:38.000,253,11073202,124405,0,1757538577,13823.406889869999,-74.24644242000068,53042.34894936 2025-09-10,21:09:39.000,253,11073196,124085,0,1757538578,13823.379944629989,-74.19709850999789,53042.37689784 2025-09-10,21:09:40.000,253,11073198,124165,0,1757538579,13823.326054149999,-74.14070546999574,53042.38388496001 2025-09-10,21:09:41.000,253,11073204,124245,0,1757538580,13823.251954739993,-74.05611590999615,53042.38388496001 2025-09-10,21:09:42.000,253,11073187,123925,0,1757538581,13823.225009499998,-74.02087025999936,53042.40484632001 2025-09-10,21:09:43.000,253,11073173,124245,0,1757538582,13823.191327949993,-73.94332982999913,53042.411833440005 2025-09-10,21:09:44.000,253,11073175,124125,0,1757538583,13823.123964849998,-73.9010350499957,53042.3978592 2025-09-10,21:09:45.000,253,11073235,124045,0,1757538584,13823.076810680002,-73.92218244000105,53042.41882056 2025-09-10,21:09:46.000,253,11073223,124285,0,1757538585,13823.056601750002,-73.92923157000041,53042.43279480001 2025-09-10,21:09:47.000,253,11073212,124685,0,1757538586,13823.009447579992,-73.92218244000105,53042.37689784 2025-09-10,21:09:48.000,253,11073234,124165,0,1757538587,13822.955557100002,-74.01382113,53042.39087208 2025-09-10,21:09:49.000,253,11073190,124365,0,1757538588,13822.942084479997,-74.04201764999743,53042.411833440005 2025-09-10,21:09:50.000,253,11073223,123885,0,1757538589,13822.935348170002,-74.09841068999958,53042.327988 2025-09-10,21:09:51.000,253,11073160,124365,0,1757538590,13822.989238649992,-74.14070546999574,53042.40484632001 2025-09-10,21:09:52.000,253,11073191,124325,0,1757538591,13823.049865439993,-74.24644242000068,53042.411833440005 2025-09-10,21:09:53.000,253,11073158,124245,0,1757538592,13823.036392820002,-74.30988459000218,53042.41882056 2025-09-10,21:09:54.000,253,11073202,124325,0,1757538593,13823.090283299993,-74.37332675999642,53042.3978592 2025-09-10,21:09:55.000,253,11073249,124125,0,1757538594,13823.110492229993,-74.4226706699992,53042.41882056 2025-09-10,21:09:56.000,253,11073188,124245,0,1757538595,13823.164382709998,-74.47906371000136,53042.362923600005 2025-09-10,21:09:57.000,253,11073188,124325,0,1757538596,13823.191327949993,-74.48611284000071,53042.35593648001 2025-09-10,21:09:58.000,253,11073172,124485,0,1757538597,13823.265427359998,-74.52135848999751,53042.36991072 2025-09-10,21:09:59.000,253,11073185,124605,0,1757538598,13823.251954739993,-74.54250587999559,53042.37689784 2025-09-10,21:10:00.000,253,11073243,125125,0,1757538599,13823.258691049989,-74.51430935999815,53042.44676904 2025-09-10,21:10:01.000,253,11073243,124525,0,1757538600,13823.272163669993,-74.54955501000222,53042.41882056 2025-09-10,21:10:02.000,253,11073212,124365,0,1757538601,13823.299108909989,-74.54955501000222,53042.43279480001 2025-09-10,21:10:03.000,253,11073208,124445,0,1757538602,13823.285636289998,-74.52135848999751,53042.48869176 2025-09-10,21:10:04.000,253,11073148,124405,0,1757538603,13823.312581529994,-74.47906371000136,53042.5376016 2025-09-10,21:10:05.000,253,11073228,124245,0,1757538604,13823.312581529994,-74.45086718999664,53042.481704640006 2025-09-10,21:10:06.000,253,11073180,124485,0,1757538605,13823.258691049989,-74.4226706699992,53042.50965312 2025-09-10,21:10:07.000,253,11073218,124845,0,1757538606,13823.285636289998,-74.37332675999642,53042.530614480005 2025-09-10,21:10:08.000,253,11073247,124525,0,1757538607,13823.245218429998,-74.34513023999898,53042.52362736001 2025-09-10,21:10:09.000,253,11073212,124525,0,1757538608,13823.245218429998,-74.2605406799994,53042.55856296 2025-09-10,21:10:10.000,253,11073255,124445,0,1757538609,13823.204800569998,-74.29578632999619,53042.55856296 2025-09-10,21:10:11.000,253,11073275,124525,0,1757538610,13823.238482119988,-74.29578632999619,53042.57253720001 2025-09-10,21:10:12.000,253,11073204,124325,0,1757538611,13823.265427359998,-74.29578632999619,53042.4677304 2025-09-10,21:10:13.000,253,11073207,124565,0,1757538612,13823.265427359998,-74.27463893999811,53042.42580768001 2025-09-10,21:10:14.000,253,11073176,124405,0,1757538613,13823.245218429998,-74.28873719999683,53042.51664024 2025-09-10,21:10:15.000,253,11073150,124285,0,1757538614,13823.285636289998,-74.31693372000154,53042.47471752001 2025-09-10,21:10:16.000,253,11073199,124525,0,1757538615,13823.305845219998,-74.38037588999578,53042.49567888 2025-09-10,21:10:17.000,253,11073169,124405,0,1757538616,13823.393417249994,-74.37332675999642,53042.481704640006 2025-09-10,21:10:18.000,253,11073218,124765,0,1757538617,13823.42036248999,-74.38742501999513,53042.44676904 2025-09-10,21:10:19.000,253,11073225,124605,0,1757538618,13823.50793452,-74.38742501999513,53042.54458872 2025-09-10,21:10:20.000,253,11073218,124525,0,1757538619,13823.52140713999,-74.40152328000113,53042.55856296 2025-09-10,21:10:21.000,253,11073189,124605,0,1757538620,13823.52814345,-74.40857241000049,53042.59349856001 2025-09-10,21:10:22.000,253,11073263,124805,0,1757538621,13823.555088689995,-74.39447415000177,53042.5376016 2025-09-10,21:10:23.000,253,11073234,124445,0,1757538622,13823.58877024,-74.44381805999728,53042.50965312 2025-09-10,21:10:24.000,253,11073190,124525,0,1757538623,13823.64266071999,-74.40152328000113,53042.5376016 2025-09-10,21:10:25.000,253,11073203,124605,0,1757538624,13823.66286964999,-74.38742501999513,53042.59349856001 2025-09-10,21:10:26.000,253,11073242,124605,0,1757538625,13823.70328750999,-74.34513023999898,53042.579524320005 2025-09-10,21:10:27.000,253,11073205,124525,0,1757538626,13823.656133339995,-74.3239828500009,53042.58651144 2025-09-10,21:10:28.000,253,11073185,124485,0,1757538627,13823.70328750999,-74.33808110999962,53042.55856296 2025-09-10,21:10:29.000,253,11073184,124405,0,1757538628,13823.74370536999,-74.29578632999619,53042.59349856001 2025-09-10,21:10:30.000,253,11073194,125125,0,1757538629,13823.696551199995,-74.26758980999875,53042.55856296 2025-09-10,21:10:31.000,253,11073198,124685,0,1757538630,13823.736969059995,-74.33808110999962,53042.579524320005 2025-09-10,21:10:32.000,253,11073189,124405,0,1757538631,13823.75044168,-74.30988459000218,53042.579524320005 2025-09-10,21:10:33.000,253,11073240,124565,0,1757538632,13823.817804779996,-74.35217936999834,53042.51664024 2025-09-10,21:10:34.000,253,11073221,124565,0,1757538633,13823.84475001999,-74.38742501999513,53042.5376016 2025-09-10,21:10:35.000,253,11073219,124485,0,1757538634,13823.932322050001,-74.39447415000177,53042.58651144 2025-09-10,21:10:36.000,253,11073235,124445,0,1757538635,13823.952530980001,-74.42971979999857,53042.52362736001 2025-09-10,21:10:37.000,253,11073238,124205,0,1757538636,13824.013157770001,-74.457916319996,53042.530614480005 2025-09-10,21:10:38.000,253,11073194,123645,0,1757538637,13824.087257179992,-74.48611284000071,53042.57253720001 2025-09-10,21:10:39.000,253,11073176,123805,0,1757538638,13824.134411350002,-74.53545674999623,53042.63542128 2025-09-10,21:10:40.000,253,11073152,124405,0,1757538639,13824.141147659997,-74.56365327000094,53042.58651144 2025-09-10,21:10:41.000,253,11073164,123844,0,1757538640,13824.181565519997,-74.61299717999646,53042.60048568001 2025-09-10,21:10:42.000,253,11073224,123445,0,1757538641,13824.134411350002,-74.64119370000117,53042.628434160004 2025-09-10,21:10:43.000,253,11073227,123525,0,1757538642,13824.127675039992,-74.69758673999604,53042.61445992 2025-09-10,21:10:44.000,253,11073210,123485,0,1757538643,13824.100729799997,-74.69053760999668,53042.649395520006 2025-09-10,21:10:45.000,253,11073198,123405,0,1757538644,13824.006421459992,-74.74693064999883,53042.65638264 2025-09-10,21:10:46.000,253,11073193,123485,0,1757538645,13823.932322050001,-74.74693064999883,53042.628434160004 2025-09-10,21:10:47.000,253,11073214,123325,0,1757538646,13823.84475001999,-74.75397977999819,53042.65638264 2025-09-10,21:10:48.000,253,11073170,123565,0,1757538647,13823.777386919995,-74.74693064999883,53042.62144704001 2025-09-10,21:10:49.000,253,11073270,123645,0,1757538648,13823.68307857999,-74.81037282000034,53042.60048568001 2025-09-10,21:10:50.000,253,11073230,123725,0,1757538649,13823.60224285999,-74.82447107999906,53042.6074728 2025-09-10,21:10:51.000,253,11073211,124165,0,1757538650,13823.514670829994,-74.85971672999585,53042.6074728 2025-09-10,21:10:52.000,253,11073173,124325,0,1757538651,13823.454044039994,-74.87381499000185,53042.62144704001 2025-09-10,21:10:53.000,253,11073187,124245,0,1757538652,13823.339526769989,-74.89496237999992,53042.61445992 2025-09-10,21:10:54.000,253,11073206,124445,0,1757538653,13823.285636289998,-74.90906063999864,53042.60048568001 2025-09-10,21:10:55.000,253,11073256,124285,0,1757538654,13823.251954739993,-74.89496237999992,53042.60048568001 2025-09-10,21:10:56.000,253,11073194,124205,0,1757538655,13823.225009499998,-74.99365019999823,53042.56555008 2025-09-10,21:10:57.000,253,11073218,124605,0,1757538656,13823.198064259988,-75.03594498000166,53042.59349856001 2025-09-10,21:10:58.000,253,11073221,124605,0,1757538657,13823.198064259988,-75.07823975999781,53042.56555008 2025-09-10,21:10:59.000,253,11073181,124645,0,1757538658,13823.204800569998,-75.14168192999932,53042.42580768001 2025-09-10,21:11:00.000,253,11073195,124605,0,1757538659,13823.218273189988,-75.21922235999955,53042.49567888 2025-09-10,21:11:01.000,253,11073198,124205,0,1757538660,13823.285636289998,-75.3108610499985,53042.54458872 2025-09-10,21:11:02.000,253,11073213,124405,0,1757538661,13823.238482119988,-75.38840147999872,53042.49567888 2025-09-10,21:11:03.000,253,11073238,124525,0,1757538662,13823.272163669993,-75.40249973999744,53042.43978192 2025-09-10,21:11:04.000,253,11073184,124565,0,1757538663,13823.312581529994,-75.44479452000087,53042.43279480001 2025-09-10,21:11:05.000,253,11073225,124485,0,1757538664,13823.312581529994,-75.4729910399983,53042.44676904 2025-09-10,21:11:06.000,253,11073182,124645,0,1757538665,13823.326054149999,-75.48708929999702,53042.40484632001 2025-09-10,21:11:07.000,253,11073226,124405,0,1757538666,13823.299108909989,-75.5223349500011,53042.411833440005 2025-09-10,21:11:08.000,253,11073212,124605,0,1757538667,13823.265427359998,-75.52938408000045,53042.35593648001 2025-09-10,21:11:09.000,253,11073222,124645,0,1757538668,13823.225009499998,-75.51528582000174,53042.42580768001 2025-09-10,21:11:10.000,253,11073221,124885,0,1757538669,13823.204800569998,-75.49413842999638,53042.36991072 2025-09-10,21:11:11.000,253,11073220,124645,0,1757538670,13823.144173779998,-75.43774539000151,53042.362923600005 2025-09-10,21:11:12.000,253,11073193,124685,0,1757538671,13823.056601750002,-75.35315583000192,53042.37689784 2025-09-10,21:11:13.000,253,11073191,125005,0,1757538672,13822.975766030002,-75.33905756999593,53042.35593648001 2025-09-10,21:11:14.000,253,11073197,124645,0,1757538673,13822.888193999992,-75.29676278999978,53042.314013760006 2025-09-10,21:11:15.000,253,11073247,124285,0,1757538674,13822.847776139992,-75.19102584000211,53042.362923600005 2025-09-10,21:11:16.000,253,11073248,124645,0,1757538675,13822.713049940001,-75.15578018999804,53042.34196224 2025-09-10,21:11:17.000,253,11073182,124645,0,1757538676,13822.61200529,-75.1275836700006,53042.37689784 2025-09-10,21:11:18.000,253,11073260,124405,0,1757538677,13822.558114809995,-75.10643627999525,53042.40484632001 2025-09-10,21:11:19.000,253,11073205,124805,0,1757538678,13822.45033385,-75.07823975999781,53042.34894936 2025-09-10,21:11:20.000,253,11073174,124525,0,1757538679,13822.40991599,-75.05709236999974,53042.362923600005 2025-09-10,21:11:21.000,253,11073245,124525,0,1757538680,13822.36276181999,-75.05004324000038,53042.38388496001 2025-09-10,21:11:22.000,253,11073234,124765,0,1757538681,13822.275189789994,-75.04299411000102,53042.34196224 2025-09-10,21:11:23.000,253,11073246,124485,0,1757538682,13822.24150823999,-75.07119062999845,53042.35593648001 2025-09-10,21:11:24.000,253,11073186,124605,0,1757538683,13822.26171716999,-75.11348541000189,53042.35593648001 2025-09-10,21:11:25.000,253,11073257,124285,0,1757538684,13822.234771929994,-75.14873105999868,53042.30702664001 2025-09-10,21:11:26.000,253,11073229,124365,0,1757538685,13822.254980859994,-75.14873105999868,53042.327988 2025-09-10,21:11:27.000,253,11073233,124565,0,1757538686,13822.26845348,-75.19102584000211,53042.30702664001 2025-09-10,21:11:28.000,253,11073218,124645,0,1757538687,13822.248244549999,-75.24036974999763,53042.27907816 2025-09-10,21:11:29.000,253,11073197,124285,0,1757538688,13822.30887134,-75.25446800999634,53042.28606528001 2025-09-10,21:11:30.000,253,11073226,124525,0,1757538689,13822.315607649994,-75.32495930999721,53042.28606528001 2025-09-10,21:11:31.000,253,11073201,124445,0,1757538690,13822.376234439995,-75.40249973999744,53042.25811680001 2025-09-10,21:11:32.000,253,11073218,124565,0,1757538691,13822.40991599,-75.41659799999616,53042.26510392001 2025-09-10,21:11:33.000,253,11073163,124565,0,1757538692,13822.40991599,-75.43774539000151,53042.21619408001 2025-09-10,21:11:34.000,253,11073181,124645,0,1757538693,13822.40317967999,-75.43069626000215,53042.28606528001 2025-09-10,21:11:35.000,253,11073209,124685,0,1757538694,13822.34255288999,-75.42364712999552,53042.26510392001 2025-09-10,21:11:36.000,253,11073170,124645,0,1757538695,13822.30887134,-75.38135234999936,53042.293052400004 2025-09-10,21:11:37.000,253,11073189,124805,0,1757538696,13822.234771929994,-75.35315583000192,53042.28606528001 2025-09-10,21:11:38.000,253,11073188,124605,0,1757538697,13822.140463589989,-75.35315583000192,53042.23715544001 2025-09-10,21:11:39.000,253,11073211,124525,0,1757538698,13822.019210009988,-75.28266453000106,53042.293052400004 2025-09-10,21:11:40.000,253,11073190,124525,0,1757538699,13821.918165360003,-75.22627148999891,53042.27209104 2025-09-10,21:11:41.000,253,11073209,124645,0,1757538700,13821.803648089997,-75.17692757999612,53042.244142560005 2025-09-10,21:11:42.000,253,11073190,124525,0,1757538701,13821.702603439997,-75.1275836700006,53042.20221984 2025-09-10,21:11:43.000,253,11073239,124725,0,1757538702,13821.601558789996,-75.09233801999653,53042.23715544001 2025-09-10,21:11:44.000,253,11073175,124525,0,1757538703,13821.527459379991,-75.04299411000102,53042.244142560005 2025-09-10,21:11:45.000,253,11073188,124805,0,1757538704,13821.426414729991,-74.97250281000015,53042.20221984 2025-09-10,21:11:46.000,253,11073242,124445,0,1757538705,13821.338842699995,-74.95840455000143,53042.23016832 2025-09-10,21:11:47.000,253,11073251,124525,0,1757538706,13821.33210639,-74.96545368000079,53042.15331 2025-09-10,21:11:48.000,253,11073205,124365,0,1757538707,13821.318633769995,-74.96545368000079,53042.146322880006 2025-09-10,21:11:49.000,253,11073244,124965,0,1757538708,13821.318633769995,-74.93725715999608,53042.13933576001 2025-09-10,21:11:50.000,253,11073189,124525,0,1757538709,13821.35231532,-74.94430628999544,53042.16029712 2025-09-10,21:11:51.000,253,11073224,124765,0,1757538710,13821.40620579999,-75.00069932999759,53042.11138728 2025-09-10,21:11:52.000,253,11073219,124525,0,1757538711,13821.49377783,-75.00069932999759,53042.04151608 2025-09-10,21:11:53.000,253,11073232,124565,0,1757538712,13821.540931999996,-75.0641414999991,53042.06946456001 2025-09-10,21:11:54.000,253,11073197,124605,0,1757538713,13821.615031410001,-75.0147975899963,53042.076451680005 2025-09-10,21:11:55.000,253,11073164,124565,0,1757538714,13821.749757609992,-75.0641414999991,53042.06247744 2025-09-10,21:11:56.000,253,11073209,124725,0,1757538715,13821.823857019997,-75.07823975999781,53042.0834388 2025-09-10,21:11:57.000,253,11073154,124445,0,1757538716,13821.938374289988,-75.11348541000189,53042.076451680005 2025-09-10,21:11:58.000,253,11073192,124485,0,1757538717,13822.046155249998,-75.08528888999717,53042.05549032 2025-09-10,21:11:59.000,253,11073155,124485,0,1757538718,13822.106782039999,-75.09938714999589,53042.09042592001 2025-09-10,21:12:00.000,253,11073221,124325,0,1757538719,13822.126990969999,-75.14168192999932,53042.195232720005 2025-09-10,21:12:01.000,253,11073189,124405,0,1757538720,13822.228035619999,-75.14168192999932,53042.097413040006 2025-09-10,21:12:02.000,253,11073141,124405,0,1757538721,13822.254980859994,-75.1628293199974,53042.13234864 2025-09-10,21:12:03.000,253,11073170,124645,0,1757538722,13822.26171716999,-75.14873105999868,53042.21619408001 2025-09-10,21:12:04.000,253,11073168,124485,0,1757538723,13822.28866241,-75.14873105999868,53042.20920696 2025-09-10,21:12:05.000,253,11073241,124525,0,1757538724,13822.32234395999,-75.1628293199974,53042.2231812 2025-09-10,21:12:06.000,253,11073195,124645,0,1757538725,13822.30887134,-75.1628293199974,53042.20920696 2025-09-10,21:12:07.000,253,11073196,124485,0,1757538726,13822.30213502999,-75.14873105999868,53042.244142560005 2025-09-10,21:12:08.000,253,11073217,124805,0,1757538727,13822.30887134,-75.09938714999589,53042.26510392001 2025-09-10,21:12:09.000,253,11073212,124685,0,1757538728,13822.228035619999,-75.11348541000189,53042.30003952 2025-09-10,21:12:10.000,253,11073205,124645,0,1757538729,13822.20109037999,-75.09938714999589,53042.34894936 2025-09-10,21:12:11.000,253,11073188,124605,0,1757538730,13822.153936209994,-75.07119062999845,53042.32100088 2025-09-10,21:12:12.000,253,11073234,124685,0,1757538731,13822.174145139994,-75.08528888999717,53042.33497512001 2025-09-10,21:12:13.000,253,11073197,124805,0,1757538732,13822.140463589989,-75.07119062999845,53042.362923600005 2025-09-10,21:12:14.000,253,11073189,124445,0,1757538733,13822.032682629993,-75.0641414999991,53042.34894936 2025-09-10,21:12:15.000,253,11073241,124805,0,1757538734,13822.025946319998,-75.0641414999991,53042.39087208 2025-09-10,21:12:16.000,253,11073275,124645,0,1757538735,13821.938374289988,-75.05709236999974,53042.39087208 2025-09-10,21:12:17.000,253,11073176,124125,0,1757538736,13821.938374289988,-75.08528888999717,53042.3978592 2025-09-10,21:12:18.000,253,11073207,124565,0,1757538737,13821.918165360003,-75.05709236999974,53042.40484632001 2025-09-10,21:12:19.000,253,11073180,124885,0,1757538738,13821.951846909993,-75.07823975999781,53042.43978192 2025-09-10,21:12:20.000,253,11073178,124445,0,1757538739,13821.931637979993,-75.05709236999974,53042.460743280004 2025-09-10,21:12:21.000,253,11073190,124445,0,1757538740,13821.911429049993,-75.09233801999653,53042.40484632001 2025-09-10,21:12:22.000,253,11073236,124485,0,1757538741,13821.965319529998,-75.13463279999996,53042.460743280004 2025-09-10,21:12:23.000,253,11073275,124445,0,1757538742,13822.066364179998,-75.10643627999525,53042.51664024 2025-09-10,21:12:24.000,253,11073152,124165,0,1757538743,13822.073100489994,-75.1275836700006,53042.50965312 2025-09-10,21:12:25.000,253,11073231,124205,0,1757538744,13822.126990969999,-75.15578018999804,53042.55856296 2025-09-10,21:12:26.000,253,11073275,124405,0,1757538745,13822.194354069994,-75.13463279999996,53042.55856296 2025-09-10,21:12:27.000,253,11073270,124485,0,1757538746,13822.22129930999,-75.13463279999996,53042.51664024 2025-09-10,21:12:28.000,253,11073208,124645,0,1757538747,13822.32908027,-75.16987844999676,53042.579524320005 2025-09-10,21:12:29.000,253,11073179,124445,0,1757538748,13822.40317967999,-75.16987844999676,53042.579524320005 2025-09-10,21:12:30.000,253,11073143,124685,0,1757538749,13822.46380646999,-75.14873105999868,53042.62144704001 2025-09-10,21:12:31.000,253,11073207,124365,0,1757538750,13822.558114809995,-75.18397670999548,53042.628434160004 2025-09-10,21:12:32.000,253,11073190,124485,0,1757538751,13822.578323739996,-75.14168192999932,53042.68433112 2025-09-10,21:12:33.000,253,11073242,124405,0,1757538752,13822.60526897999,-75.14168192999932,53042.747215200005 2025-09-10,21:12:34.000,253,11073170,124165,0,1757538753,13822.58506004999,-75.12053454000124,53042.747215200005 2025-09-10,21:12:35.000,253,11073222,124325,0,1757538754,13822.598532669996,-75.09938714999589,53042.77516368 2025-09-10,21:12:36.000,253,11073225,124325,0,1757538755,13822.59179636,-75.0641414999991,53042.77516368 2025-09-10,21:12:37.000,253,11073242,124365,0,1757538756,13822.52443325999,-75.0147975899963,53042.81009928001 2025-09-10,21:12:38.000,253,11073255,124285,0,1757538757,13822.457070159995,-74.99365019999823,53042.7821508 2025-09-10,21:12:39.000,253,11073188,124245,0,1757538758,13822.457070159995,-74.97955193999951,53042.77516368 2025-09-10,21:12:40.000,253,11073226,124485,0,1757538759,13822.32908027,-74.95135542000207,53042.817086400006 2025-09-10,21:12:41.000,253,11073232,124045,0,1757538760,13822.207826689999,-74.95840455000143,53042.817086400006 2025-09-10,21:12:42.000,253,11073206,124565,0,1757538761,13822.147199899999,-74.97955193999951,53042.84503488 2025-09-10,21:12:43.000,253,11073235,124725,0,1757538762,13822.140463589989,-74.93725715999608,53042.852022 2025-09-10,21:12:44.000,253,11073237,124365,0,1757538763,13822.079836799989,-74.99365019999823,53042.83804776001 2025-09-10,21:12:45.000,253,11073237,124485,0,1757538764,13822.073100489994,-74.99365019999823,53042.83804776001 2025-09-10,21:12:46.000,253,11073209,124285,0,1757538765,13822.059627869989,-75.04299411000102,53042.85900912001 2025-09-10,21:12:47.000,253,11073244,124165,0,1757538766,13822.046155249998,-75.07119062999845,53042.88695760001 2025-09-10,21:12:48.000,253,11073206,124205,0,1757538767,13822.073100489994,-75.16987844999676,53042.95682880001 2025-09-10,21:12:49.000,253,11073232,124245,0,1757538768,13822.093309419994,-75.16987844999676,53042.95682880001 2025-09-10,21:12:50.000,253,11073177,124085,0,1757538769,13822.133727279994,-75.15578018999804,53042.97779016001 2025-09-10,21:12:51.000,253,11073192,124325,0,1757538770,13822.167408829999,-75.20512410000083,53042.99875152 2025-09-10,21:12:52.000,253,11073211,124325,0,1757538771,13822.207826689999,-75.18397670999548,53042.9917644 2025-09-10,21:12:53.000,253,11073263,124125,0,1757538772,13822.24150823999,-75.1628293199974,53043.00573864001 2025-09-10,21:12:54.000,253,11073189,124045,0,1757538773,13822.234771929994,-75.09233801999653,53042.99875152 2025-09-10,21:12:55.000,253,11073240,124165,0,1757538774,13822.26171716999,-75.05004324000038,53043.01272576 2025-09-10,21:12:56.000,253,11073185,124365,0,1757538775,13822.275189789994,-75.24741887999699,53042.865996240005 2025-09-10,21:12:57.000,253,11073241,124325,0,1757538776,13822.38297074999,-75.58577711999533,53042.67035688001 2025-09-10,21:12:58.000,253,11073211,123925,0,1757538777,13822.32234395999,-75.5223349500011,53042.64240840001 2025-09-10,21:12:59.000,253,11073249,124485,0,1757538778,13822.194354069994,-75.35315583000192,53042.67035688001 2025-09-10,21:13:00.000,253,11073198,124125,0,1757538779,13822.113518349994,-75.10643627999525,53042.796125040004 2025-09-10,21:13:01.000,253,11073261,124085,0,1757538780,13822.160672519989,-75.33200843999657,53042.677344 2025-09-10,21:13:02.000,253,11073211,124245,0,1757538781,13822.100045729989,-75.28266453000106,53042.70529248 2025-09-10,21:13:03.000,253,11073200,124045,0,1757538782,13822.039418939989,-75.29676278999978,53042.7122796 2025-09-10,21:13:04.000,253,11073182,124205,0,1757538783,13822.019210009988,-75.33905756999593,53042.677344 2025-09-10,21:13:05.000,253,11073253,124205,0,1757538784,13822.059627869989,-75.36725409000064,53042.7122796 2025-09-10,21:13:06.000,253,11073292,124125,0,1757538785,13822.073100489994,-75.39545060999808,53042.69131824001 2025-09-10,21:13:07.000,253,11073229,123925,0,1757538786,13822.120254659989,-75.44479452000087,53042.76817656001 2025-09-10,21:13:08.000,253,11073226,123844,0,1757538787,13822.113518349994,-75.57872798999597,53042.698305360005 2025-09-10,21:13:09.000,253,11073243,124005,0,1757538788,13822.194354069994,-75.64921928999684,53042.70529248 2025-09-10,21:13:10.000,253,11073239,124205,0,1757538789,13822.30213502999,-75.75495624000177,53042.74022808001 2025-09-10,21:13:11.000,253,11073262,124165,0,1757538790,13822.356025509995,-75.83954580000136,53042.74022808001 2025-09-10,21:13:12.000,253,11073242,124285,0,1757538791,13822.477279089995,-75.9311844900003,53042.76118944001 2025-09-10,21:13:13.000,253,11073213,124085,0,1757538792,13822.50422432999,-76.02987230999861,53042.74022808001 2025-09-10,21:13:14.000,253,11073165,124085,0,1757538793,13822.53116957,-76.0651179599954,53042.72625384 2025-09-10,21:13:15.000,253,11073191,123965,0,1757538794,13822.54464218999,-76.08626535000076,53042.75420232 2025-09-10,21:13:16.000,253,11073243,124045,0,1757538795,13822.51096064,-76.05806882999605,53042.76817656001 2025-09-10,21:13:17.000,253,11073183,123925,0,1757538796,13822.50422432999,-76.04397056999733,53042.76118944001 2025-09-10,21:13:18.000,253,11073268,124085,0,1757538797,13822.376234439995,-75.98052839999582,53042.796125040004 2025-09-10,21:13:19.000,253,11073178,124085,0,1757538798,13822.34255288999,-75.85364406000008,53042.81009928001 2025-09-10,21:13:20.000,253,11073146,124045,0,1757538799,13822.254980859994,-75.73380884999642,53042.78913792001 2025-09-10,21:13:21.000,253,11073211,124045,0,1757538800,13822.22129930999,-75.63512102999812,53042.83106064 2025-09-10,21:13:22.000,253,11073212,124285,0,1757538801,13822.113518349994,-75.48708929999702,53042.796125040004 2025-09-10,21:13:23.000,253,11073203,123765,0,1757538802,13822.052891559993,-75.36725409000064,53042.83804776001 2025-09-10,21:13:24.000,253,11073169,123844,0,1757538803,13821.958583219988,-75.2756154000017,53042.76817656001 2025-09-10,21:13:25.000,253,11073255,123805,0,1757538804,13821.790175469992,-75.21217323000019,53042.81009928001 2025-09-10,21:13:26.000,253,11073269,124085,0,1757538805,13821.756493920002,-75.13463279999996,53042.817086400006 2025-09-10,21:13:27.000,253,11073219,123805,0,1757538806,13821.689130819992,-75.07119062999845,53042.7821508 2025-09-10,21:13:28.000,253,11073243,123725,0,1757538807,13821.655449270002,-75.10643627999525,53042.74022808001 2025-09-10,21:13:29.000,253,11073203,123525,0,1757538808,13821.608295099992,-75.07823975999781,53042.747215200005 2025-09-10,21:13:30.000,253,11073167,123125,0,1757538809,13821.641976649997,-75.14168192999932,53042.83106064 2025-09-10,21:13:31.000,253,11073294,123645,0,1757538810,13821.608295099992,-75.20512410000083,53042.77516368 2025-09-10,21:13:32.000,253,11073187,123365,0,1757538811,13821.641976649997,-75.2756154000017,53042.796125040004 2025-09-10,21:13:33.000,253,11073182,123205,0,1757538812,13821.662185579997,-75.37430322,53042.77516368 2025-09-10,21:13:34.000,253,11073236,123365,0,1757538813,13821.743021299997,-75.5082366899951,53042.75420232 2025-09-10,21:13:35.000,253,11073212,123605,0,1757538814,13821.769966539992,-75.55053146999853,53042.74022808001 2025-09-10,21:13:36.000,253,11073255,123645,0,1757538815,13821.769966539992,-75.68446494000091,53042.747215200005 2025-09-10,21:13:37.000,253,11073253,123844,0,1757538816,13821.817120710002,-75.7690545000005,53042.77516368 2025-09-10,21:13:38.000,253,11073247,124085,0,1757538817,13821.830593329993,-75.84659493000072,53042.71926672001 2025-09-10,21:13:39.000,253,11073219,123965,0,1757538818,13821.817120710002,-75.95938100999774,53042.747215200005 2025-09-10,21:13:40.000,253,11073240,124285,0,1757538819,13821.871011189993,-75.9664301399971,53042.7122796 2025-09-10,21:13:41.000,253,11073199,124605,0,1757538820,13821.850802259993,-76.00167579000117,53042.69131824001 2025-09-10,21:13:42.000,253,11073141,124885,0,1757538821,13821.823857019997,-76.01577404999989,53042.677344 2025-09-10,21:13:43.000,253,11073245,124605,0,1757538822,13821.803648089997,-76.00167579000117,53042.70529248 2025-09-10,21:13:44.000,253,11073216,124685,0,1757538823,13821.796911780002,-76.00872492000053,53042.68433112 2025-09-10,21:13:45.000,253,11073212,124485,0,1757538824,13821.743021299997,-75.99462666000181,53042.649395520006 2025-09-10,21:13:46.000,253,11073245,124365,0,1757538825,13821.769966539992,-75.93823361999966,53042.677344 2025-09-10,21:13:47.000,253,11073198,124245,0,1757538826,13821.749757609992,-75.91003710000223,53042.67035688001 2025-09-10,21:13:48.000,253,11073174,124645,0,1757538827,13821.716076060002,-75.90298796999559,53042.649395520006 2025-09-10,21:13:49.000,253,11073131,124205,0,1757538828,13821.702603439997,-75.80430014999729,53042.628434160004 2025-09-10,21:13:50.000,253,11073232,124805,0,1757538829,13821.668921889992,-75.78315275999921,53042.677344 2025-09-10,21:13:51.000,253,11073215,124125,0,1757538830,13821.675658200002,-75.74085797999578,53042.66336976 2025-09-10,21:13:52.000,253,11073201,124045,0,1757538831,13821.716076060002,-75.7197105899977,53042.68433112 2025-09-10,21:13:53.000,253,11073219,123925,0,1757538832,13821.716076060002,-75.64921928999684,53042.58651144 2025-09-10,21:13:54.000,253,11073269,123925,0,1757538833,13821.702603439997,-75.63512102999812,53042.649395520006 2025-09-10,21:13:55.000,253,11073191,123765,0,1757538834,13821.743021299997,-75.57872798999597,53042.71926672001 2025-09-10,21:13:56.000,253,11073258,123725,0,1757538835,13821.695867130002,-75.59987538000132,53042.75420232 2025-09-10,21:13:57.000,253,11073223,123525,0,1757538836,13821.655449270002,-75.55053146999853,53042.72625384 2025-09-10,21:13:58.000,253,11073272,123605,0,1757538837,13821.648712959992,-75.55758059999789,53042.73324096 2025-09-10,21:13:59.000,253,11073201,123245,0,1757538838,13821.641976649997,-75.58577711999533,53042.65638264 2025-09-10,21:14:00.000,253,11073199,123445,0,1757538839,13821.567877239992,-75.55758059999789,53042.72625384 2025-09-10,21:14:01.000,253,11073232,123125,0,1757538840,13821.574613550001,-75.57167885999661,53042.73324096 2025-09-10,21:14:02.000,253,11073231,123085,0,1757538841,13821.540931999996,-75.6210227699994,53042.70529248 2025-09-10,21:14:03.000,253,11073223,123285,0,1757538842,13821.507250449991,-75.6210227699994,53042.72625384 2025-09-10,21:14:04.000,253,11073209,123645,0,1757538843,13821.359051629996,-75.1628293199974,53042.9917644 2025-09-10,21:14:05.000,253,11073261,123405,0,1757538844,13821.278215909995,-75.09938714999589,53042.99875152 2025-09-10,21:14:06.000,253,11073246,123645,0,1757538845,13821.38599686999,-75.63512102999812,53042.698305360005 2025-09-10,21:14:07.000,253,11073252,123485,0,1757538846,13821.426414729991,-75.67036668000219,53042.77516368 2025-09-10,21:14:08.000,253,11073247,123445,0,1757538847,13821.399469489996,-75.64921928999684,53042.77516368 2025-09-10,21:14:09.000,253,11073212,123805,0,1757538848,13821.39273318,-75.62807189999876,53042.817086400006 2025-09-10,21:14:10.000,253,11073173,123805,0,1757538849,13821.37252425,-75.59987538000132,53042.796125040004 2025-09-10,21:14:11.000,253,11073262,123805,0,1757538850,13821.399469489996,-75.59987538000132,53042.81009928001 2025-09-10,21:14:12.000,253,11073253,123885,0,1757538851,13821.40620579999,-75.57872798999597,53042.73324096 2025-09-10,21:14:13.000,253,11073252,123805,0,1757538852,13821.41294211,-75.53643320999981,53042.677344 2025-09-10,21:14:14.000,253,11073167,124005,0,1757538853,13821.446623659991,-75.54348233999917,53042.72625384 2025-09-10,21:14:15.000,253,11073232,123725,0,1757538854,13821.507250449991,-75.5082366899951,53042.62144704001 2025-09-10,21:14:16.000,253,11073230,123965,0,1757538855,13821.547668309991,-75.49413842999638,53042.61445992 2025-09-10,21:14:17.000,253,11073228,124245,0,1757538856,13821.608295099992,-75.49413842999638,53042.59349856001 2025-09-10,21:14:18.000,253,11073222,123805,0,1757538857,13821.682394509997,-75.4729910399983,53042.677344 2025-09-10,21:14:19.000,253,11073198,124045,0,1757538858,13821.729548679992,-75.48708929999702,53042.67035688001 2025-09-10,21:14:20.000,253,11073249,123965,0,1757538859,13821.837329640002,-75.48708929999702,53042.72625384 2025-09-10,21:14:21.000,253,11073169,124245,0,1757538860,13821.904692739998,-75.50118755999574,53042.71926672001 2025-09-10,21:14:22.000,253,11073217,124205,0,1757538861,13821.992264769993,-75.53643320999981,53042.73324096 2025-09-10,21:14:23.000,253,11073200,123885,0,1757538862,13822.106782039999,-75.54348233999917,53042.75420232 2025-09-10,21:14:24.000,253,11073207,124045,0,1757538863,13822.126990969999,-75.54348233999917,53042.817086400006 2025-09-10,21:14:25.000,253,11073187,123844,0,1757538864,13822.207826689999,-75.59282625000196,53042.83804776001 2025-09-10,21:14:26.000,253,11073247,123685,0,1757538865,13822.207826689999,-75.66331754999555,53042.796125040004 2025-09-10,21:14:27.000,253,11073230,123645,0,1757538866,13822.30213502999,-75.74085797999578,53042.852022 2025-09-10,21:14:28.000,253,11073186,123565,0,1757538867,13822.376234439995,-75.76200537000113,53042.80311216 2025-09-10,21:14:29.000,253,11073189,123445,0,1757538868,13822.477279089995,-75.79725101999793,53042.865996240005 2025-09-10,21:14:30.000,253,11073209,123565,0,1757538869,13822.56485111999,-75.77610362999985,53042.9218932 2025-09-10,21:14:31.000,253,11073247,123285,0,1757538870,13822.60526897999,-75.78315275999921,53042.89394472 2025-09-10,21:14:32.000,253,11073212,123085,0,1757538871,13822.665895769991,-75.72675971999706,53042.94285456 2025-09-10,21:14:33.000,253,11073184,123285,0,1757538872,13822.67263208,-75.74790710999514,53042.963815920004 2025-09-10,21:14:34.000,253,11073161,123325,0,1757538873,13822.766940419991,-75.64921928999684,53043.00573864001 2025-09-10,21:14:35.000,253,11073216,123565,0,1757538874,13822.760204109996,-75.59282625000196,53043.08958408 2025-09-10,21:14:36.000,253,11073202,123685,0,1757538875,13822.834303520001,-75.52938408000045,53043.0616356 2025-09-10,21:14:37.000,253,11073198,123565,0,1757538876,13822.861248759997,-75.46594190999895,53043.04067424 2025-09-10,21:14:38.000,253,11073202,123645,0,1757538877,13822.908402929992,-75.39545060999808,53043.08958408 2025-09-10,21:14:39.000,253,11073187,123565,0,1757538878,13822.935348170002,-75.29676278999978,53043.10355832001 2025-09-10,21:14:40.000,253,11073208,123685,0,1757538879,13822.901666619997,-75.19102584000211,53043.12451968001 2025-09-10,21:14:41.000,253,11073210,123685,0,1757538880,13822.982502339997,-75.09233801999653,53043.14548104001 2025-09-10,21:14:42.000,253,11073252,123645,0,1757538881,13822.989238649992,-74.99365019999823,53043.20836512 2025-09-10,21:14:43.000,253,11073220,123405,0,1757538882,13823.002711269997,-74.94430628999544,53043.17342952001 2025-09-10,21:14:44.000,253,11073204,123685,0,1757538883,13823.016183890002,-74.8808641200012,53043.18041664 2025-09-10,21:14:45.000,253,11073260,123485,0,1757538884,13823.063338059997,-74.82447107999906,53043.22932648 2025-09-10,21:14:46.000,253,11073247,123605,0,1757538885,13823.117228540003,-74.79627456000162,53043.250287840005 2025-09-10,21:14:47.000,253,11073172,123485,0,1757538886,13823.225009499998,-74.79627456000162,53043.250287840005 2025-09-10,21:14:48.000,253,11073183,123885,0,1757538887,13823.231745809993,-74.74693064999883,53043.320159040006 2025-09-10,21:14:49.000,253,11073192,123685,0,1757538888,13823.366472009999,-74.75397977999819,53043.3061848 2025-09-10,21:14:50.000,253,11073222,123965,0,1757538889,13823.386680939999,-74.79627456000162,53043.32714616 2025-09-10,21:14:51.000,253,11073182,123844,0,1757538890,13823.454044039994,-74.79627456000162,53043.34810752 2025-09-10,21:14:52.000,253,11073226,123805,0,1757538891,13823.474252969994,-74.8526675999965,53043.39701736 2025-09-10,21:14:53.000,253,11073212,124045,0,1757538892,13823.54161606999,-74.916109769998,53043.376056 2025-09-10,21:14:54.000,253,11073241,124445,0,1757538893,13823.54835238,-74.99365019999823,53043.39003024001 2025-09-10,21:14:55.000,253,11073255,123725,0,1757538894,13823.58877024,-75.09233801999653,53043.417978720005 2025-09-10,21:14:56.000,253,11073246,124325,0,1757538895,13823.64266071999,-75.11348541000189,53043.4459272 2025-09-10,21:14:57.000,253,11073254,124325,0,1757538896,13823.62245178999,-75.1628293199974,53043.48086280001 2025-09-10,21:14:58.000,253,11073167,123965,0,1757538897,13823.595506549995,-75.25446800999634,53043.45990144001 2025-09-10,21:14:59.000,253,11073140,124045,0,1757538898,13823.595506549995,-75.30381191999913,53043.48086280001 2025-09-10,21:15:00.000,253,11073235,123965,0,1757538899,13823.60224285999,-75.33905756999593,53043.536759760005 2025-09-10,21:15:01.000,253,11073238,124285,0,1757538900,13823.62245178999,-75.37430322,53043.57169536 2025-09-10,21:15:02.000,253,11073234,123965,0,1757538901,13823.595506549995,-75.40249973999744,53043.59964384001 2025-09-10,21:15:03.000,253,11073247,124245,0,1757538902,13823.635924409995,-75.35315583000192,53043.61361808 2025-09-10,21:15:04.000,253,11073216,124365,0,1757538903,13823.64266071999,-75.40249973999744,53043.655540800006 2025-09-10,21:15:05.000,253,11073221,124325,0,1757538904,13823.656133339995,-75.36020496000128,53043.67650216001 2025-09-10,21:15:06.000,253,11073200,123965,0,1757538905,13823.71002382,-75.31791017999785,53043.64156656 2025-09-10,21:15:07.000,253,11073214,124045,0,1757538906,13823.74370536999,-75.3108610499985,53043.59964384001 2025-09-10,21:15:08.000,253,11073223,123965,0,1757538907,13823.74370536999,-75.26856627000234,53043.66951504 2025-09-10,21:15:09.000,253,11073205,123805,0,1757538908,13823.736969059995,-75.24741887999699,53043.69746352001 2025-09-10,21:15:10.000,253,11073245,123805,0,1757538909,13823.76391429999,-75.23332061999827,53043.68348928 2025-09-10,21:15:11.000,253,11073254,124165,0,1757538910,13823.78412322999,-75.16987844999676,53043.7603476 2025-09-10,21:15:12.000,253,11073231,124005,0,1757538911,13823.777386919995,-75.1628293199974,53043.71842488 2025-09-10,21:15:13.000,253,11073223,123844,0,1757538912,13823.77065061,-75.09938714999589,53043.73239912 2025-09-10,21:15:14.000,253,11073195,123765,0,1757538913,13823.77065061,-75.12053454000124,53043.73239912 2025-09-10,21:15:15.000,253,11073193,124005,0,1757538914,13823.76391429999,-75.10643627999525,53043.80925744 2025-09-10,21:15:16.000,253,11073235,123925,0,1757538915,13823.72349643999,-75.09938714999589,53043.78829608 2025-09-10,21:15:17.000,253,11073205,123965,0,1757538916,13823.74370536999,-75.09938714999589,53043.79528320001 2025-09-10,21:15:18.000,253,11073177,124085,0,1757538917,13823.696551199995,-75.13463279999996,53043.823231680006 2025-09-10,21:15:19.000,253,11073158,124485,0,1757538918,13823.716760129995,-75.13463279999996,53043.80925744 2025-09-10,21:15:20.000,253,11073172,124125,0,1757538919,13823.74370536999,-75.10643627999525,53043.823231680006 2025-09-10,21:15:21.000,253,11073222,124405,0,1757538920,13823.76391429999,-75.08528888999717,53043.8302188 2025-09-10,21:15:22.000,253,11073197,124125,0,1757538921,13823.736969059995,-75.07823975999781,53043.84419304001 2025-09-10,21:15:23.000,253,11073174,124285,0,1757538922,13823.74370536999,-75.0641414999991,53043.85816728 2025-09-10,21:15:24.000,253,11073227,124845,0,1757538923,13823.736969059995,-75.05709236999974,53043.88611576 2025-09-10,21:15:25.000,253,11073186,124685,0,1757538924,13823.72349643999,-75.03594498000166,53043.87912864 2025-09-10,21:15:26.000,253,11073172,124685,0,1757538925,13823.716760129995,-74.99365019999823,53043.872141520005 2025-09-10,21:15:27.000,253,11073229,124685,0,1757538926,13823.736969059995,-74.96545368000079,53043.86515440001 2025-09-10,21:15:28.000,253,11073230,124645,0,1757538927,13823.77065061,-74.94430628999544,53043.872141520005 2025-09-10,21:15:29.000,253,11073220,124645,0,1757538928,13823.797595849996,-74.94430628999544,53043.90009 2025-09-10,21:15:30.000,253,11073174,124445,0,1757538929,13823.76391429999,-74.86676585999521,53043.93502560001 2025-09-10,21:15:31.000,253,11073225,124485,0,1757538930,13823.77065061,-74.8174219499997,53043.88611576 2025-09-10,21:15:32.000,253,11073207,124365,0,1757538931,13823.81106847,-74.78922543000226,53043.91406424001 2025-09-10,21:15:33.000,253,11073205,124325,0,1757538932,13823.79085954,-74.76102890999755,53043.89310288001 2025-09-10,21:15:34.000,253,11073201,124325,0,1757538933,13823.8312774,-74.75397977999819,53043.88611576 2025-09-10,21:15:35.000,253,11073180,124565,0,1757538934,13823.84475001999,-74.71168500000203,53043.94201272001 2025-09-10,21:15:36.000,253,11073222,124165,0,1757538935,13823.858222639996,-74.65529195999989,53043.92803848 2025-09-10,21:15:37.000,253,11073214,124085,0,1757538936,13823.898640499996,-74.67643934999796,53043.89310288001 2025-09-10,21:15:38.000,253,11073236,124165,0,1757538937,13823.972739910001,-74.67643934999796,53043.990922560006 2025-09-10,21:15:39.000,253,11073197,123925,0,1757538938,13823.992948840001,-74.67643934999796,53043.98393544001 2025-09-10,21:15:40.000,253,11073223,123844,0,1757538939,13824.040103009997,-74.73283239000011,53043.990922560006 2025-09-10,21:15:41.000,253,11073239,123525,0,1757538940,13824.080520869997,-74.71168500000203,53043.96297408001 2025-09-10,21:15:42.000,253,11073178,123685,0,1757538941,13824.107466109992,-74.74693064999883,53043.99790968 2025-09-10,21:15:43.000,253,11073223,123445,0,1757538942,13824.161356589997,-74.78217629999563,53043.96297408001 2025-09-10,21:15:44.000,253,11073217,123725,0,1757538943,13824.168092899992,-74.81037282000034,53044.0048968 2025-09-10,21:15:45.000,253,11073173,123365,0,1757538944,13824.181565519997,-74.8174219499997,53043.98393544001 2025-09-10,21:15:46.000,253,11073224,123245,0,1757538945,13824.147883969992,-74.82447107999906,53043.990922560006 2025-09-10,21:15:47.000,253,11073154,123365,0,1757538946,13824.114202420002,-74.83152020999842,53043.98393544001 2025-09-10,21:15:48.000,253,11073197,123365,0,1757538947,13824.067048249992,-74.84561846999713,53044.05380664 2025-09-10,21:15:49.000,253,11073201,123405,0,1757538948,13823.972739910001,-74.80332369000098,53044.06079376001 2025-09-10,21:15:50.000,253,11073200,123525,0,1757538949,13823.925585739991,-74.76102890999755,53044.03284528001 2025-09-10,21:15:51.000,253,11073184,123565,0,1757538950,13823.878431569996,-74.76102890999755,53044.02585816 2025-09-10,21:15:52.000,253,11073232,123645,0,1757538951,13823.797595849996,-74.71168500000203,53044.03284528001 2025-09-10,21:15:53.000,253,11073201,123165,0,1757538952,13823.73023275,-74.6693902199986,53044.01887104 2025-09-10,21:15:54.000,253,11073211,123645,0,1757538953,13823.70328750999,-74.62004630999581,53044.01188392001 2025-09-10,21:15:55.000,253,11073224,123685,0,1757538954,13823.676342269995,-74.54955501000222,53044.0048968 2025-09-10,21:15:56.000,253,11073185,124005,0,1757538955,13823.696551199995,-74.48611284000071,53044.03284528001 2025-09-10,21:15:57.000,253,11073251,123565,0,1757538956,13823.66960596,-74.45086718999664,53044.01188392001 2025-09-10,21:15:58.000,253,11073195,123365,0,1757538957,13823.70328750999,-74.41562153999985,53044.03284528001 2025-09-10,21:15:59.000,253,11073229,123685,0,1757538958,13823.74370536999,-74.33103198000026,53044.039832400005 2025-09-10,21:16:00.000,253,11073193,124165,0,1757538959,13823.797595849996,-74.28168806999747,53043.98393544001 2025-09-10,21:16:01.000,253,11073192,123645,0,1757538960,13823.885167879991,-74.19709850999789,53043.99790968 2025-09-10,21:16:02.000,253,11073190,123925,0,1757538961,13824.033366700001,-74.15480373000173,53044.074768 2025-09-10,21:16:03.000,253,11073239,123605,0,1757538962,13824.208510759992,-74.11955807999766,53044.06079376001 2025-09-10,21:16:04.000,253,11073203,123645,0,1757538963,13824.296082790002,-74.07021417000215,53044.06778088 2025-09-10,21:16:05.000,253,11073203,123605,0,1757538964,13824.504908399998,-74.02791938999871,53044.088742240005 2025-09-10,21:16:06.000,253,11073230,123365,0,1757538965,13824.63963459999,-73.99972287000128,53044.15162632001 2025-09-10,21:16:07.000,253,11073223,123605,0,1757538966,13824.774360799995,-74.00677200000064,53044.13066496001 2025-09-10,21:16:08.000,253,11073235,123605,0,1757538967,13824.86193282999,-74.01382113,53044.11669072 2025-09-10,21:16:09.000,253,11073219,123365,0,1757538968,13824.94950486,-74.03496851999807,53044.13066496001 2025-09-10,21:16:10.000,253,11073243,123285,0,1757538969,13825.03034058,-74.1125089499983,53044.17957480001 2025-09-10,21:16:11.000,253,11073238,123285,0,1757538970,13825.144857849991,-74.12660720999702,53044.19354904 2025-09-10,21:16:12.000,253,11073224,123365,0,1757538971,13825.151594160001,-74.15480373000173,53044.24944600001 2025-09-10,21:16:13.000,253,11073177,123405,0,1757538972,13825.097703679996,-74.21824589999596,53044.24245888 2025-09-10,21:16:14.000,253,11073178,123245,0,1757538973,13825.09096737,-74.24644242000068,53044.31233008 2025-09-10,21:16:15.000,253,11073213,123325,0,1757538974,13825.057285819996,-74.30283545999555,53044.27040736001 2025-09-10,21:16:16.000,253,11073200,122925,0,1757538975,13825.00339533999,-74.37332675999642,53044.31233008 2025-09-10,21:16:17.000,253,11073182,123565,0,1757538976,13824.92255961999,-74.38037588999578,53044.34726568001 2025-09-10,21:16:18.000,253,11073232,123285,0,1757538977,13824.86866914,-74.457916319996,53044.29835584001 2025-09-10,21:16:19.000,253,11073167,123485,0,1757538978,13824.74741556,-74.50726022999879,53044.36123992 2025-09-10,21:16:20.000,253,11073185,123485,0,1757538979,13824.653107219994,-74.52840761999687,53044.326304320006 2025-09-10,21:16:21.000,253,11073240,123365,0,1757538980,13824.592480429994,-74.5707024000003,53044.3542528 2025-09-10,21:16:22.000,253,11073252,123565,0,1757538981,13824.511644709994,-74.54955501000222,53044.41014976 2025-09-10,21:16:23.000,253,11073239,123605,0,1757538982,13824.451017919993,-74.62004630999581,53044.40316264 2025-09-10,21:16:24.000,253,11073200,123565,0,1757538983,13824.417336369988,-74.62709543999517,53044.38220128 2025-09-10,21:16:25.000,253,11073224,124005,0,1757538984,13824.370182199993,-74.63414457000181,53044.34027856 2025-09-10,21:16:26.000,253,11073168,124205,0,1757538985,13824.329764339993,-74.54955501000222,53044.375214160005 2025-09-10,21:16:27.000,253,11073243,124245,0,1757538986,13824.376918509988,-74.56365327000094,53044.36822704001 2025-09-10,21:16:28.000,253,11073183,124245,0,1757538987,13824.444281609998,-74.54250587999559,53044.36822704001 2025-09-10,21:16:29.000,253,11073225,124365,0,1757538988,13824.477963159989,-74.52840761999687,53044.375214160005 2025-09-10,21:16:30.000,253,11073184,124565,0,1757538989,13824.552062569994,-74.50021109999943,53044.305342960004 2025-09-10,21:16:31.000,253,11073221,124485,0,1757538990,13824.632898289994,-74.44381805999728,53044.29136872 2025-09-10,21:16:32.000,253,11073243,124885,0,1757538991,13824.68005245999,-74.43676892999792,53044.24944600001 2025-09-10,21:16:33.000,253,11073211,124645,0,1757538992,13824.74067924999,-74.37332675999642,53044.31233008 2025-09-10,21:16:34.000,253,11073187,124685,0,1757538993,13824.82151496999,-74.39447415000177,53044.29835584001 2025-09-10,21:16:35.000,253,11073250,124365,0,1757538994,13824.84846021,-74.38742501999513,53044.31931720001 2025-09-10,21:16:36.000,253,11073219,124005,0,1757538995,13824.90235068999,-74.38742501999513,53044.326304320006 2025-09-10,21:16:37.000,253,11073195,124525,0,1757538996,13824.92929593,-74.37332675999642,53044.31931720001 2025-09-10,21:16:38.000,253,11073174,124285,0,1757538997,13824.94950486,-74.39447415000177,53044.29835584001 2025-09-10,21:16:39.000,253,11073244,124405,0,1757538998,13824.96971379,-74.39447415000177,53044.31931720001 2025-09-10,21:16:40.000,253,11073179,124125,0,1757538999,13824.94276854999,-74.39447415000177,53044.34027856 2025-09-10,21:16:41.000,253,11073180,124365,0,1757539000,13824.915823309995,-74.42971979999857,53044.34726568001 2025-09-10,21:16:42.000,253,11073186,124005,0,1757539001,13824.92929593,-74.47906371000136,53044.34027856 2025-09-10,21:16:43.000,253,11073232,124125,0,1757539002,13824.875405449995,-74.50726022999879,53044.34027856 2025-09-10,21:16:44.000,253,11073243,124085,0,1757539003,13824.82151496999,-74.51430935999815,53044.34726568001 2025-09-10,21:16:45.000,253,11073206,124045,0,1757539004,13824.76088817999,-74.50021109999943,53044.34726568001 2025-09-10,21:16:46.000,253,11073166,123844,0,1757539005,13824.774360799995,-74.52840761999687,53044.36123992 2025-09-10,21:16:47.000,253,11073203,123965,0,1757539006,13824.65984352999,-74.54250587999559,53044.3891884 2025-09-10,21:16:48.000,253,11073246,123885,0,1757539007,13824.61942566999,-74.59184978999838,53044.31931720001 2025-09-10,21:16:49.000,253,11073223,123725,0,1757539008,13824.579007809989,-74.62004630999581,53044.36123992 2025-09-10,21:17:00.000,253,11073214,123205,0,1757539019,13825.313265600002,-74.58480065999902,53044.46604672001 2025-09-10,21:17:01.000,253,11073192,123325,0,1757539020,13825.394101320002,-74.52135848999751,53044.4590596 2025-09-10,21:17:02.000,253,11073189,123565,0,1757539021,13825.474937040002,-74.457916319996,53044.45207248 2025-09-10,21:17:03.000,253,11073230,123365,0,1757539022,13825.575981689988,-74.42971979999857,53044.52194368 2025-09-10,21:17:04.000,253,11073234,123245,0,1757539023,13825.623135859998,-74.29578632999619,53044.58482776001 2025-09-10,21:17:05.000,253,11073229,123365,0,1757539024,13825.670290029993,-74.33103198000026,53044.52194368 2025-09-10,21:17:06.000,253,11073242,123405,0,1757539025,13825.697235269989,-74.29578632999619,53044.493995200006 2025-09-10,21:17:07.000,253,11073193,123365,0,1757539026,13825.724180509998,-74.23939329000132,53044.54989216 2025-09-10,21:17:08.000,253,11073238,123325,0,1757539027,13825.677026339989,-74.22529502999532,53044.591814880005 2025-09-10,21:17:09.000,253,11073263,123325,0,1757539028,13825.623135859998,-74.16185286000109,53044.661686080006 2025-09-10,21:17:10.000,253,11073264,123485,0,1757539029,13825.575981689988,-74.15480373000173,53044.61976336 2025-09-10,21:17:11.000,253,11073222,123285,0,1757539030,13825.549036449993,-74.18300024999917,53044.62675048 2025-09-10,21:17:12.000,253,11073155,123645,0,1757539031,13825.454728110002,-74.16890199000045,53044.661686080006 2025-09-10,21:17:13.000,253,11073201,123525,0,1757539032,13825.434519180002,-74.20414763999725,53044.65469896001 2025-09-10,21:17:14.000,253,11073199,123325,0,1757539033,13825.367156079992,-74.23939329000132,53044.68264744001 2025-09-10,21:17:15.000,253,11073212,123725,0,1757539034,13825.340210839997,-74.30283545999555,53044.73155728001 2025-09-10,21:17:16.000,253,11073220,123525,0,1757539035,13825.279584049997,-74.3592284999977,53044.6686732 2025-09-10,21:17:17.000,253,11073191,123645,0,1757539036,13825.272847740001,-74.38742501999513,53044.68264744001 2025-09-10,21:17:18.000,253,11073164,123844,0,1757539037,13825.212220950001,-74.44381805999728,53044.69662168 2025-09-10,21:17:19.000,253,11073194,124005,0,1757539038,13825.218957259996,-74.50726022999879,53044.7385444 2025-09-10,21:17:20.000,253,11073165,123844,0,1757539039,13825.218957259996,-74.58480065999902,53044.6686732 2025-09-10,21:17:21.000,253,11073215,123925,0,1757539040,13825.245902499992,-74.56365327000094,53044.71758304 2025-09-10,21:17:22.000,253,11073219,123885,0,1757539041,13825.286320359992,-74.62709543999517,53044.71758304 2025-09-10,21:17:23.000,253,11073186,123965,0,1757539042,13825.380628699997,-74.6693902199986,53044.73155728001 2025-09-10,21:17:24.000,253,11073192,124085,0,1757539043,13825.400837629997,-74.69053760999668,53044.72457016 2025-09-10,21:17:25.000,253,11073154,123965,0,1757539044,13825.367156079992,-74.67643934999796,53044.74553152 2025-09-10,21:17:26.000,253,11073149,124005,0,1757539045,13825.387365009992,-74.7046358699954,53044.72457016 2025-09-10,21:17:27.000,253,11073240,125125,0,1757539046,13825.367156079992,-74.67643934999796,53044.78046712001 2025-09-10,21:17:28.000,253,11073195,124245,0,1757539047,13825.373892390002,-74.62709543999517,53044.82238984001 2025-09-10,21:17:29.000,253,11073208,124485,0,1757539048,13825.373892390002,-74.65529195999989,53044.829376960006 2025-09-10,21:17:30.000,253,11073207,124285,0,1757539049,13825.306529289992,-74.6059480499971,53044.78046712001 2025-09-10,21:17:31.000,253,11073203,124485,0,1757539050,13825.245902499992,-74.57775152999966,53044.83636408 2025-09-10,21:17:32.000,253,11073211,124445,0,1757539051,13825.232429880001,-74.54250587999559,53044.83636408 2025-09-10,21:17:33.000,253,11073273,124405,0,1757539052,13825.171803090001,-74.50021109999943,53044.75251864001 2025-09-10,21:17:34.000,253,11073189,124325,0,1757539053,13825.144857849991,-74.49316197000007,53044.78745424 2025-09-10,21:17:35.000,253,11073216,124725,0,1757539054,13825.097703679996,-74.44381805999728,53044.78745424 2025-09-10,21:17:36.000,253,11073148,124645,0,1757539055,13825.09096737,-74.42971979999857,53044.79444136 2025-09-10,21:17:37.000,253,11073195,124525,0,1757539056,13825.097703679996,-74.38742501999513,53044.82238984001 2025-09-10,21:17:38.000,253,11073140,124525,0,1757539057,13825.144857849991,-74.38037588999578,53044.78046712001 2025-09-10,21:17:39.000,253,11073130,124805,0,1757539058,13825.13138523,-74.33808110999962,53044.808415600004 2025-09-10,21:17:40.000,253,11073208,124685,0,1757539059,13825.1111763,-74.42971979999857,53044.7385444 2025-09-10,21:17:41.000,253,11073170,124565,0,1757539060,13825.00339533999,-73.75300332000188,53045.15777160001 2025-09-10,21:17:42.000,253,11073172,125005,0,1757539061,13824.996659029995,-73.74595418999525,53045.18572008001 2025-09-10,21:17:43.000,253,11073143,124485,0,1757539062,13824.96297747999,-73.77415070999996,53045.17873296 2025-09-10,21:17:44.000,253,11073187,124285,0,1757539063,13824.92929593,-73.78119983999932,53045.18572008001 2025-09-10,21:17:45.000,253,11073214,124565,0,1757539064,13824.94276854999,-73.79529809999804,53045.17174584 2025-09-10,21:17:46.000,253,11073239,124765,0,1757539065,13824.909087,-73.82349461999547,53045.15078448 2025-09-10,21:17:47.000,253,11073199,124845,0,1757539066,13824.875405449995,-73.8657893999989,53045.15777160001 2025-09-10,21:17:48.000,253,11073216,124605,0,1757539067,13824.754151869995,-73.9010350499957,53045.1927072 2025-09-10,21:17:49.000,253,11073196,124645,0,1757539068,13824.626161979999,-73.92923157000041,53045.2276428 2025-09-10,21:17:50.000,253,11073179,124285,0,1757539069,13824.504908399998,-73.98562460999528,53045.17873296 2025-09-10,21:17:51.000,253,11073213,124525,0,1757539070,13824.403863749998,-74.01382113,53045.11584888001 2025-09-10,21:17:52.000,253,11073159,124325,0,1757539071,13824.336500650003,-74.01382113,53045.17873296 2025-09-10,21:17:53.000,253,11073240,124045,0,1757539072,13824.174829210002,-74.09841068999958,53045.122836 2025-09-10,21:17:54.000,253,11073249,124405,0,1757539073,13824.053575630001,-74.1125089499983,53045.17174584 2025-09-10,21:17:55.000,253,11073222,124645,0,1757539074,13823.945794669991,-74.16185286000109,53045.164758720006 2025-09-10,21:17:56.000,253,11073251,124005,0,1757539075,13823.87169526,-74.16890199000045,53045.143797360004 2025-09-10,21:17:57.000,253,11073227,123805,0,1757539076,13823.838013709996,-74.2111967699966,53045.10187464 2025-09-10,21:17:58.000,253,11073181,123685,0,1757539077,13823.777386919995,-74.24644242000068,53045.12982312 2025-09-10,21:17:59.000,253,11073238,123165,0,1757539078,13823.736969059995,-74.2605406799994,53045.12982312 2025-09-10,21:18:00.000,253,11073214,123245,0,1757539079,13823.70328750999,-74.2605406799994,53045.06693904001 2025-09-10,21:18:01.000,253,11073167,123365,0,1757539080,13823.72349643999,-74.24644242000068,53045.03899056001 2025-09-10,21:18:02.000,253,11073159,123605,0,1757539081,13823.74370536999,-74.26758980999875,53045.03200344 2025-09-10,21:18:03.000,253,11073196,123885,0,1757539082,13823.797595849996,-74.25349155000004,53045.01802920001 2025-09-10,21:18:04.000,253,11073190,123485,0,1757539083,13823.817804779996,-74.25349155000004,53045.03899056001 2025-09-10,21:18:05.000,253,11073221,123885,0,1757539084,13823.858222639996,-74.24644242000068,53045.00405496 2025-09-10,21:18:06.000,253,11073174,124365,0,1757539085,13823.84475001999,-74.2111967699966,53045.00405496 2025-09-10,21:18:07.000,253,11073207,124525,0,1757539086,13823.87169526,-74.25349155000004,53044.976106480004 2025-09-10,21:18:08.000,253,11073286,124645,0,1757539087,13823.89190419,-74.28168806999747,53044.99008072001 2025-09-10,21:18:09.000,253,11073264,124325,0,1757539088,13823.905376809991,-74.28168806999747,53044.96911936001 2025-09-10,21:18:10.000,253,11073194,124325,0,1757539089,13823.87169526,-74.29578632999619,53044.927196640005 2025-09-10,21:18:11.000,253,11073229,125005,0,1757539090,13823.79085954,-74.27463893999811,53044.9132224 2025-09-10,21:18:12.000,253,11073205,124885,0,1757539091,13823.68981489,-74.22529502999532,53044.89226104 2025-09-10,21:18:13.000,253,11073224,124645,0,1757539092,13823.54161606999,-74.2605406799994,53044.8433512 2025-09-10,21:18:14.000,253,11073198,124645,0,1757539093,13823.427098799999,-74.19004937999853,53044.88527392 2025-09-10,21:18:15.000,253,11073182,124605,0,1757539094,13823.312581529994,-74.18300024999917,53044.829376960006 2025-09-10,21:18:16.000,253,11073187,124765,0,1757539095,13823.157646399988,-74.1477545999951,53044.78046712001 2025-09-10,21:18:17.000,253,11073163,124645,0,1757539096,13823.016183890002,-74.09841068999958,53044.76649288 2025-09-10,21:18:18.000,253,11073200,124245,0,1757539097,13822.888193999992,-74.09841068999958,53044.72457016 2025-09-10,21:18:19.000,253,11073241,124445,0,1757539098,13822.780413039996,-74.0772633000015,53044.72457016 2025-09-10,21:18:20.000,253,11073144,124165,0,1757539099,13822.679368389996,-74.0772633000015,53044.68264744001 2025-09-10,21:18:21.000,253,11073218,123965,0,1757539100,13822.57158743,-74.04906677999679,53044.62675048 2025-09-10,21:18:22.000,253,11073236,124005,0,1757539101,13822.51096064,-73.99267374000192,53044.57784064 2025-09-10,21:18:23.000,253,11073199,124365,0,1757539102,13822.48401539999,-73.99972287000128,53044.55687928 2025-09-10,21:18:24.000,253,11073217,123925,0,1757539103,13822.53116957,-73.99267374000192,53044.52194368 2025-09-10,21:18:25.000,253,11073228,123645,0,1757539104,13822.679368389996,-74.56365327000094,53044.17258768 2025-09-10,21:18:26.000,253,11073248,124245,0,1757539105,13822.733258870001,-74.59184978999838,53044.15162632001 2025-09-10,21:18:27.000,253,11073214,124045,0,1757539106,13822.780413039996,-74.57775152999966,53044.088742240005 2025-09-10,21:18:28.000,253,11073224,123925,0,1757539107,13822.867985069992,-74.5707024000003,53044.06079376001 2025-09-10,21:18:29.000,253,11073212,124045,0,1757539108,13822.982502339997,-74.57775152999966,53044.158613440006 2025-09-10,21:18:30.000,253,11073175,124165,0,1757539109,13823.022920199997,-74.54250587999559,53044.11669072 2025-09-10,21:18:31.000,253,11073241,124005,0,1757539110,13823.056601750002,-74.52135848999751,53044.10271648001 2025-09-10,21:18:32.000,253,11073178,124125,0,1757539111,13823.110492229993,-74.50021109999943,53044.11669072 2025-09-10,21:18:33.000,253,11073222,124245,0,1757539112,13823.157646399988,-74.49316197000007,53044.10271648001 2025-09-10,21:18:34.000,253,11073163,123965,0,1757539113,13823.191327949993,-74.50021109999943,53044.06778088 2025-09-10,21:18:35.000,253,11073183,124085,0,1757539114,13823.157646399988,-74.48611284000071,53044.08175512001 2025-09-10,21:18:36.000,253,11073213,124205,0,1757539115,13823.144173779998,-74.46496544999536,53044.10970360001 2025-09-10,21:18:37.000,253,11073262,124365,0,1757539116,13823.110492229993,-74.44381805999728,53044.03284528001 2025-09-10,21:18:38.000,253,11073187,124765,0,1757539117,13823.103755919998,-74.46496544999536,53044.03284528001 2025-09-10,21:18:39.000,253,11073186,124285,0,1757539118,13823.016183890002,-74.39447415000177,53044.01188392001 2025-09-10,21:18:40.000,253,11073201,124485,0,1757539119,13822.955557100002,-74.41562153999985,53043.99790968 2025-09-10,21:18:41.000,253,11073152,125205,0,1757539120,13822.861248759997,-74.37332675999642,53043.990922560006 2025-09-10,21:18:42.000,253,11073220,124925,0,1757539121,13822.800621969996,-74.38742501999513,53044.01188392001 2025-09-10,21:18:43.000,253,11073203,124765,0,1757539122,13822.766940419991,-74.36627762999706,53044.01887104 2025-09-10,21:18:44.000,253,11073155,124325,0,1757539123,13822.746731489991,-74.37332675999642,53044.02585816 2025-09-10,21:18:45.000,253,11073154,124845,0,1757539124,13822.679368389996,-74.37332675999642,53043.97694832 2025-09-10,21:18:46.000,253,11073195,124765,0,1757539125,13822.618741599996,-74.40152328000113,53043.990922560006 2025-09-10,21:18:47.000,253,11073196,124765,0,1757539126,13822.58506004999,-74.4226706699992,53043.97694832 2025-09-10,21:18:48.000,253,11073164,124885,0,1757539127,13822.56485111999,-74.46496544999536,53044.0048968 2025-09-10,21:18:49.000,253,11073189,124405,0,1757539128,13822.5513785,-74.457916319996,53043.91406424001 2025-09-10,21:19:01.000,253,11073200,124165,0,1757539140,13822.733258870001,-74.33103198000026,53043.83720592 2025-09-10,21:19:02.000,253,11073196,123965,0,1757539141,13822.800621969996,-74.28873719999683,53043.89310288001 2025-09-10,21:19:03.000,253,11073230,124005,0,1757539142,13822.908402929992,-74.29578632999619,53043.87912864 2025-09-10,21:19:04.000,253,11073231,124565,0,1757539143,13822.928611859992,-74.38037588999578,53043.85118016 2025-09-10,21:19:05.000,253,11073245,124205,0,1757539144,13822.989238649992,-74.38037588999578,53043.90707712 2025-09-10,21:19:06.000,253,11073174,124325,0,1757539145,13823.063338059997,-74.3592284999977,53043.95598696 2025-09-10,21:19:07.000,253,11073232,124325,0,1757539146,13823.191327949993,-74.39447415000177,53043.91406424001 2025-09-10,21:19:08.000,253,11073192,124445,0,1757539147,13823.265427359998,-74.40152328000113,53043.95598696 2025-09-10,21:19:09.000,253,11073180,124485,0,1757539148,13823.447307729999,-74.48611284000071,53044.0048968 2025-09-10,21:19:10.000,253,11073190,124365,0,1757539149,13823.54835238,-74.51430935999815,53044.0048968 2025-09-10,21:19:11.000,253,11073218,124605,0,1757539150,13823.635924409995,-74.5707024000003,53043.990922560006 2025-09-10,21:19:12.000,253,11073174,124485,0,1757539151,13823.72349643999,-74.59184978999838,53044.039832400005 2025-09-10,21:19:13.000,253,11073180,124565,0,1757539152,13824.080520869997,-74.71168500000203,53044.24245888 2025-09-10,21:19:14.000,253,11073180,124645,0,1757539153,13824.296082790002,-74.74693064999883,53044.31931720001 2025-09-10,21:19:15.000,253,11073149,124725,0,1757539154,13824.309555409993,-74.74693064999883,53044.29136872 2025-09-10,21:19:16.000,253,11073127,124845,0,1757539155,13824.417336369988,-74.77512716999627,53044.31931720001 2025-09-10,21:19:17.000,253,11073169,124765,0,1757539156,13824.518381019989,-74.78217629999563,53044.31931720001 2025-09-10,21:19:18.000,253,11073190,124725,0,1757539157,13824.599216739989,-74.76807803999691,53044.45207248 2025-09-10,21:19:19.000,253,11073155,124685,0,1757539158,13824.646370909999,-74.75397977999819,53044.45207248 2025-09-10,21:19:20.000,253,11073170,124925,0,1757539159,13824.632898289994,-74.76807803999691,53044.4590596 2025-09-10,21:19:21.000,253,11073166,124805,0,1757539160,13824.437545299988,-74.76807803999691,53044.2843816 2025-09-10,21:19:22.000,253,11073149,124565,0,1757539161,13824.437545299988,-74.71168500000203,53044.33329144 2025-09-10,21:19:23.000,253,11073154,124445,0,1757539162,13824.356709579988,-74.68348847999732,53044.33329144 2025-09-10,21:19:24.000,253,11073175,124725,0,1757539163,13824.370182199993,-74.66234108999925,53044.41713688001 2025-09-10,21:19:25.000,253,11073171,124365,0,1757539164,13824.329764339993,-74.66234108999925,53044.424124000005 2025-09-10,21:19:26.000,253,11073202,124805,0,1757539165,13824.302819099998,-74.63414457000181,53044.44508536001 2025-09-10,21:19:27.000,253,11073133,124565,0,1757539166,13824.228719689992,-74.66234108999925,53044.50796944 2025-09-10,21:19:28.000,253,11073209,124645,0,1757539167,13824.168092899992,-74.65529195999989,53044.45207248 2025-09-10,21:19:29.000,253,11073212,124685,0,1757539168,13824.174829210002,-74.69758673999604,53044.48002096 2025-09-10,21:19:30.000,253,11073140,124565,0,1757539169,13824.134411350002,-74.73283239000011,53044.45207248 2025-09-10,21:19:31.000,253,11073183,124565,0,1757539170,13824.100729799997,-74.78922543000226,53044.46604672001 2025-09-10,21:19:32.000,253,11073171,124605,0,1757539171,13824.053575630001,-74.82447107999906,53044.50796944 2025-09-10,21:19:33.000,253,11073207,124645,0,1757539172,13824.067048249992,-74.87381499000185,53044.55687928 2025-09-10,21:19:34.000,253,11073203,124765,0,1757539173,13824.154620280002,-74.94430628999544,53044.50796944 2025-09-10,21:19:35.000,253,11073146,124725,0,1757539174,13824.168092899992,-74.97955193999951,53044.52194368 2025-09-10,21:19:36.000,253,11073203,124685,0,1757539175,13824.248928619993,-75.02184671999566,53044.57784064 2025-09-10,21:19:37.000,253,11073187,124565,0,1757539176,13824.248928619993,-75.0147975899963,53044.661686080006 2025-09-10,21:19:38.000,253,11073172,124965,0,1757539177,13824.255664930002,-75.02184671999566,53044.67566032 2025-09-10,21:19:39.000,253,11073126,125005,0,1757539178,13824.316291720002,-75.04299411000102,53044.63373760001 2025-09-10,21:19:40.000,253,11073174,124405,0,1757539179,13824.302819099998,-75.02184671999566,53044.69662168 2025-09-10,21:19:41.000,253,11073160,124725,0,1757539180,13824.329764339993,-75.02184671999566,53044.67566032 2025-09-10,21:19:42.000,253,11073191,124765,0,1757539181,13824.302819099998,-74.98660106999887,53044.710595920005 2025-09-10,21:19:43.000,253,11073218,124605,0,1757539182,13824.323028029998,-74.90201150999928,53044.68963456 2025-09-10,21:19:44.000,253,11073129,124605,0,1757539183,13824.289346479993,-74.83152020999842,53044.68963456 2025-09-10,21:19:45.000,253,11073181,124605,0,1757539184,13824.316291720002,-74.80332369000098,53044.78046712001 2025-09-10,21:19:46.000,253,11073188,124685,0,1757539185,13824.275873860002,-74.73283239000011,53044.808415600004 2025-09-10,21:19:47.000,253,11073193,124805,0,1757539186,13824.262401239997,-74.7187341300014,53044.81540272 2025-09-10,21:19:48.000,253,11073170,124525,0,1757539187,13824.282610169997,-74.65529195999989,53044.81540272 2025-09-10,21:19:49.000,253,11073163,124805,0,1757539188,13824.349973269993,-74.65529195999989,53044.8433512 2025-09-10,21:19:50.000,253,11073163,124765,0,1757539189,13824.349973269993,-74.64824283000053,53044.83636408 2025-09-10,21:19:51.000,253,11073180,124685,0,1757539190,13824.343236959998,-74.64824283000053,53044.85732544 2025-09-10,21:19:52.000,253,11073193,124805,0,1757539191,13824.349973269993,-74.63414457000181,53044.82238984001 2025-09-10,21:19:53.000,253,11073162,124645,0,1757539192,13824.343236959998,-74.64824283000053,53044.878286800005 2025-09-10,21:19:54.000,253,11073161,124605,0,1757539193,13824.363445889998,-74.64119370000117,53044.87129968001 2025-09-10,21:19:55.000,253,11073205,124325,0,1757539194,13824.363445889998,-74.6693902199986,53044.927196640005 2025-09-10,21:19:56.000,253,11073176,124365,0,1757539195,13824.363445889998,-74.6693902199986,53044.9132224 2025-09-10,21:19:57.000,253,11073184,124565,0,1757539196,13824.397127439988,-74.69053760999668,53044.94815800001 2025-09-10,21:19:58.000,253,11073146,124525,0,1757539197,13824.356709579988,-74.6693902199986,53045.01104208 2025-09-10,21:19:59.000,253,11073105,124365,0,1757539198,13824.390391129993,-74.63414457000181,53044.93418376 2025-09-10,21:20:00.000,253,11073212,124645,0,1757539199,13824.349973269993,-74.62709543999517,53044.99008072001 2025-09-10,21:20:01.000,253,11073176,124685,0,1757539200,13824.376918509988,-74.59889891999774,53044.976106480004 2025-09-10,21:20:02.000,253,11073188,124485,0,1757539201,13824.383654819998,-74.59184978999838,53045.03899056001 2025-09-10,21:20:03.000,253,11073200,124645,0,1757539202,13824.390391129993,-74.52840761999687,53045.01802920001 2025-09-10,21:20:04.000,253,11073184,124685,0,1757539203,13824.451017919993,-74.50726022999879,53044.95514512 2025-09-10,21:20:05.000,253,11073186,124725,0,1757539204,13824.471226849993,-74.472014580002,53045.03899056001 2025-09-10,21:20:06.000,253,11073206,124605,0,1757539205,13824.491435779993,-74.38742501999513,53045.02501632 2025-09-10,21:20:07.000,253,11073202,124845,0,1757539206,13824.531853639994,-74.35217936999834,53045.0529648 2025-09-10,21:20:08.000,253,11073228,124445,0,1757539207,13824.558798879989,-74.25349155000004,53045.07392616 2025-09-10,21:20:09.000,253,11073228,124645,0,1757539208,13824.626161979999,-74.22529502999532,53045.122836 2025-09-10,21:20:10.000,253,11073171,124605,0,1757539209,13824.68678877,-74.18300024999917,53045.094887520005 2025-09-10,21:20:11.000,253,11073222,124725,0,1757539210,13824.74741556,-74.11955807999766,53045.122836 2025-09-10,21:20:12.000,253,11073179,124605,0,1757539211,13824.80130603999,-74.05611590999615,53045.08790040001 2025-09-10,21:20:13.000,253,11073151,124885,0,1757539212,13824.82825128,-74.00677200000064,53045.10187464 2025-09-10,21:20:14.000,253,11073178,124725,0,1757539213,13824.909087,-73.95742808999785,53045.10187464 2025-09-10,21:20:15.000,253,11073210,124805,0,1757539214,13824.86866914,-73.90808418000233,53045.15078448 2025-09-10,21:20:16.000,253,11073185,124685,0,1757539215,13824.88214175999,-73.87283852999826,53045.143797360004 2025-09-10,21:20:17.000,253,11073177,124565,0,1757539216,13824.88214175999,-73.82349461999547,53045.18572008001 2025-09-10,21:20:18.000,253,11073158,124445,0,1757539217,13824.90235068999,-73.77415070999996,53045.17174584 2025-09-10,21:20:19.000,253,11073113,124645,0,1757539218,13824.909087,-73.71775766999781,53045.20668144001 2025-09-10,21:20:20.000,253,11073207,124525,0,1757539219,13824.834987589995,-73.72480679999717,53045.24860416 2025-09-10,21:20:21.000,253,11073209,124565,0,1757539220,13824.814778659995,-73.68956115000037,53045.276552639996 2025-09-10,21:20:22.000,253,11073184,124405,0,1757539221,13824.78783342,-73.68251202000101,53045.25559128001 2025-09-10,21:20:23.000,253,11073190,124445,0,1757539222,13824.74741556,-73.69661027999973,53045.28353976001 2025-09-10,21:20:24.000,253,11073223,124485,0,1757539223,13824.653107219994,-73.68251202000101,53045.332449600006 2025-09-10,21:20:25.000,253,11073170,124405,0,1757539224,13824.626161979999,-73.6543154999963,53045.35341096001 2025-09-10,21:20:26.000,253,11073190,124565,0,1757539225,13824.538589949989,-73.71070853999845,53045.30450112001 2025-09-10,21:20:27.000,253,11073165,124245,0,1757539226,13824.525117329998,-73.71070853999845,53045.28353976001 2025-09-10,21:20:28.000,253,11073201,124325,0,1757539227,13824.491435779993,-73.70365940999909,53045.262578400005 2025-09-10,21:20:29.000,253,11073196,124325,0,1757539228,13824.430808989993,-73.67546289000165,53045.22065568 2025-09-10,21:20:30.000,253,11073139,124365,0,1757539229,13824.370182199993,-73.67546289000165,53045.24161704 2025-09-10,21:20:31.000,253,11073163,124645,0,1757539230,13824.316291720002,-73.6684137600023,53045.17873296 2025-09-10,21:20:32.000,253,11073154,124365,0,1757539231,13824.282610169997,-73.63316810999822,53045.164758720006 2025-09-10,21:20:33.000,253,11073183,124245,0,1757539232,13824.275873860002,-73.59792246000143,53045.143797360004 2025-09-10,21:20:34.000,253,11073179,123844,0,1757539233,13824.336500650003,-73.54152941999928,53045.122836 2025-09-10,21:20:35.000,253,11073176,124285,0,1757539234,13824.363445889998,-73.54152941999928,53045.10187464 2025-09-10,21:20:36.000,253,11073246,124125,0,1757539235,13824.363445889998,-73.51333290000184,53045.122836 2025-09-10,21:20:37.000,253,11073167,123965,0,1757539236,13824.430808989993,-73.5203820300012,53045.122836 2025-09-10,21:20:38.000,253,11073221,123885,0,1757539237,13824.417336369988,-73.47103811999841,53045.094887520005 2025-09-10,21:20:39.000,253,11073179,124045,0,1757539238,13824.545326259999,-73.49218550999649,53045.07392616 2025-09-10,21:20:40.000,253,11073166,123725,0,1757539239,13824.518381019989,-73.47103811999841,53045.01802920001 2025-09-10,21:20:41.000,253,11073178,123844,0,1757539240,13824.605953049999,-73.4569398599997,53045.108861759996 2025-09-10,21:20:42.000,253,11073208,123245,0,1757539241,13824.626161979999,-73.44284160000097,53045.13681024001 2025-09-10,21:20:43.000,253,11073198,123565,0,1757539242,13824.632898289994,-73.4569398599997,53045.164758720006 2025-09-10,21:20:44.000,253,11073159,123525,0,1757539243,13824.612689359994,-73.46398898999905,53045.17174584 2025-09-10,21:20:45.000,253,11073186,123405,0,1757539244,13824.592480429994,-73.46398898999905,53045.164758720006 2025-09-10,21:20:46.000,253,11073158,123285,0,1757539245,13824.612689359994,-73.49218550999649,53045.19969432 2025-09-10,21:20:47.000,253,11073152,123525,0,1757539246,13824.592480429994,-73.48513637999713,53045.13681024001 2025-09-10,21:20:48.000,253,11073223,123445,0,1757539247,13824.579007809989,-73.4569398599997,53045.164758720006 2025-09-10,21:20:49.000,253,11073186,123645,0,1757539248,13824.498172089989,-73.47103811999841,53045.20668144001 2025-09-10,21:20:50.000,253,11073182,123605,0,1757539249,13824.464490539998,-73.47808724999777,53045.17174584 2025-09-10,21:20:51.000,253,11073177,123765,0,1757539250,13824.451017919993,-73.41464507999626,53045.20668144001 2025-09-10,21:20:52.000,253,11073206,123485,0,1757539251,13824.363445889998,-73.44989073000033,53045.18572008001 2025-09-10,21:20:53.000,253,11073166,123645,0,1757539252,13824.329764339993,-73.41464507999626,53045.22065568 2025-09-10,21:20:54.000,253,11073172,123485,0,1757539253,13824.302819099998,-73.38644855999883,53045.24161704 2025-09-10,21:20:55.000,253,11073150,123565,0,1757539254,13824.262401239997,-73.38644855999883,53045.262578400005 2025-09-10,21:20:56.000,253,11073172,123925,0,1757539255,13824.248928619993,-73.37235030000011,53045.2276428 2025-09-10,21:20:57.000,253,11073209,123805,0,1757539256,13824.221983379997,-73.35120291000203,53045.26956552 2025-09-10,21:20:58.000,253,11073199,124085,0,1757539257,13824.127675039992,-73.33710464999604,53045.276552639996 2025-09-10,21:20:59.000,253,11073173,124125,0,1757539258,13824.120938729997,-73.33005551999668,53045.1927072 2025-09-10,21:21:00.000,253,11073130,123965,0,1757539259,13824.093993490002,-73.29480986999988,53045.2276428 2025-09-10,21:21:01.000,253,11073173,123885,0,1757539260,13824.040103009997,-73.31595725999796,53045.22065568 2025-09-10,21:21:02.000,253,11073183,124325,0,1757539261,13823.992948840001,-73.32300638999732,53045.17174584 2025-09-10,21:21:03.000,253,11073161,124485,0,1757539262,13823.952530980001,-73.3089081299986,53045.143797360004 2025-09-10,21:21:04.000,253,11073203,124045,0,1757539263,13823.905376809991,-73.30185899999924,53045.17873296 2025-09-10,21:21:05.000,253,11073179,124365,0,1757539264,13823.905376809991,-73.2736624800018,53045.17873296 2025-09-10,21:21:06.000,253,11073161,124245,0,1757539265,13823.85148633,-73.30185899999924,53045.18572008001 2025-09-10,21:21:07.000,253,11073174,123965,0,1757539266,13823.84475001999,-73.29480986999988,53045.10187464 2025-09-10,21:21:08.000,253,11073182,124645,0,1757539267,13823.817804779996,-73.24546595999709,53045.15777160001 2025-09-10,21:21:09.000,253,11073162,124205,0,1757539268,13823.817804779996,-73.26661334999517,53045.045977680005 2025-09-10,21:21:10.000,253,11073169,123965,0,1757539269,13823.80433215999,-73.28071161000116,53045.07392616 2025-09-10,21:21:11.000,253,11073218,124085,0,1757539270,13823.77065061,-73.23841682999773,53045.045977680005 2025-09-10,21:21:12.000,253,11073168,123925,0,1757539271,13823.77065061,-73.21726943999965,53045.01104208 2025-09-10,21:21:13.000,253,11073153,123645,0,1757539272,13823.81106847,-73.25956421999581,53044.9830936 2025-09-10,21:21:14.000,253,11073153,123725,0,1757539273,13823.87169526,-73.22431856999901,53045.01104208 2025-09-10,21:21:15.000,253,11073190,124005,0,1757539274,13823.89190419,-73.20317118000094,53044.96911936001 2025-09-10,21:21:16.000,253,11073184,123844,0,1757539275,13823.925585739991,-73.23136769999837,53044.976106480004 2025-09-10,21:21:17.000,253,11073157,123645,0,1757539276,13823.992948840001,-73.18907292000222,53044.94815800001 2025-09-10,21:21:18.000,253,11073192,123645,0,1757539277,13824.013157770001,-73.21726943999965,53044.87129968001 2025-09-10,21:21:19.000,253,11073158,123965,0,1757539278,13824.067048249992,-73.17497465999622,53044.86431256 2025-09-10,21:21:20.000,253,11073245,123605,0,1757539279,13824.080520869997,-73.19612205000158,53044.89924816001 2025-09-10,21:21:21.000,253,11073210,123565,0,1757539280,13824.114202420002,-73.12563075000071,53044.95514512 2025-09-10,21:21:22.000,253,11073165,123844,0,1757539281,13824.127675039992,-73.10448335999536,53044.92020952001 2025-09-10,21:21:23.000,253,11073154,123645,0,1757539282,13824.134411350002,-73.0621885799992,53044.85732544 2025-09-10,21:21:24.000,253,11073142,123685,0,1757539283,13824.107466109992,-73.01284466999641,53044.86431256 2025-09-10,21:21:25.000,253,11073197,123565,0,1757539284,13824.046839319992,-72.9987464099977,53044.85732544 2025-09-10,21:21:26.000,253,11073119,123645,0,1757539285,13824.053575630001,-72.93530423999619,53044.87129968001 2025-09-10,21:21:27.000,253,11073163,123925,0,1757539286,13824.026630389992,-72.90710771999875,53044.86431256 2025-09-10,21:21:28.000,253,11073163,123805,0,1757539287,13823.999685149996,-72.87891120000131,53044.88527392 2025-09-10,21:21:29.000,253,11073172,123685,0,1757539288,13823.959267289996,-72.85776380999596,53044.829376960006 2025-09-10,21:21:30.000,253,11073151,123485,0,1757539289,13823.959267289996,-72.79432164000173,53044.85033832001 2025-09-10,21:21:31.000,253,11073169,123685,0,1757539290,13823.918849429996,-72.80137077000109,53044.88527392 2025-09-10,21:21:32.000,253,11073172,123844,0,1757539291,13823.91211312,-72.8507146799966,53044.89226104 2025-09-10,21:21:33.000,253,11073162,123285,0,1757539292,13823.898640499996,-72.85776380999596,53044.85732544 2025-09-10,21:21:34.000,253,11073141,123485,0,1757539293,13823.932322050001,-72.92825510999683,53044.85033832001 2025-09-10,21:21:35.000,253,11073164,123445,0,1757539294,13823.898640499996,-72.97054989000026,53044.82238984001 2025-09-10,21:21:36.000,253,11073207,123525,0,1757539295,13823.925585739991,-73.00579553999705,53044.85732544 2025-09-10,21:21:37.000,253,11073177,123285,0,1757539296,13823.959267289996,-73.06923770999856,53044.83636408 2025-09-10,21:21:38.000,253,11073127,123165,0,1757539297,13824.013157770001,-73.12563075000071,53044.80142848001 2025-09-10,21:21:39.000,253,11073212,123405,0,1757539298,13824.080520869997,-73.2102203100003,53044.80142848001 2025-09-10,21:21:40.000,253,11073168,123365,0,1757539299,13824.161356589997,-73.24546595999709,53044.829376960006 2025-09-10,21:21:41.000,253,11073151,123325,0,1757539300,13824.235456000002,-73.33710464999604,53044.81540272 2025-09-10,21:21:42.000,253,11073165,123485,0,1757539301,13824.329764339993,-73.37939942999947,53044.87129968001 2025-09-10,21:21:43.000,253,11073171,123685,0,1757539302,13824.349973269993,-73.46398898999905,53044.76649288 2025-09-10,21:21:44.000,253,11073220,123605,0,1757539303,13824.417336369988,-73.5062837699952,53044.87129968001 2025-09-10,21:21:45.000,253,11073145,123525,0,1757539304,13824.491435779993,-73.5203820300012,53044.85732544 2025-09-10,21:21:46.000,253,11073171,123885,0,1757539305,13824.477963159989,-73.54152941999928,53044.82238984001 2025-09-10,21:21:47.000,253,11073220,123805,0,1757539306,13824.498172089989,-73.49923463999585,53044.829376960006 2025-09-10,21:21:48.000,253,11073191,123725,0,1757539307,13824.518381019989,-73.52743116000056,53044.8433512 2025-09-10,21:21:49.000,253,11073210,123725,0,1757539308,13824.525117329998,-73.555627679998,53044.86431256 2025-09-10,21:21:50.000,253,11073159,123685,0,1757539309,13824.504908399998,-73.49218550999649,53044.82238984001 2025-09-10,21:21:51.000,253,11073187,124485,0,1757539310,13824.511644709994,-73.47808724999777,53044.89226104 2025-09-10,21:21:52.000,253,11073173,124245,0,1757539311,13824.464490539998,-73.51333290000184,53044.90623528 2025-09-10,21:21:53.000,253,11073183,124125,0,1757539312,13824.451017919993,-73.47808724999777,53044.86431256 2025-09-10,21:21:54.000,253,11073182,124445,0,1757539313,13824.370182199993,-73.48513637999713,53044.90623528 2025-09-10,21:21:55.000,253,11073163,124805,0,1757539314,13824.336500650003,-73.47808724999777,53044.95514512 2025-09-10,21:21:56.000,253,11073179,124605,0,1757539315,13824.323028029998,-73.48513637999713,53044.89924816001 2025-09-10,21:21:57.000,253,11073182,124765,0,1757539316,13824.356709579988,-73.5203820300012,53044.9132224 2025-09-10,21:21:58.000,253,11073201,124965,0,1757539317,13824.282610169997,-73.56972593999672,53044.9132224 2025-09-10,21:21:59.000,253,11073208,124525,0,1757539318,13824.269137549993,-73.57677506999607,53044.9132224 2025-09-10,21:22:00.000,253,11073173,124285,0,1757539319,13824.221983379997,-73.62611897999886,53044.85732544 2025-09-10,21:22:01.000,253,11073176,124365,0,1757539320,13824.309555409993,-73.6190698499995,53044.9132224 2025-09-10,21:22:02.000,253,11073154,124405,0,1757539321,13824.376918509988,-73.69661027999973,53044.96213224 2025-09-10,21:22:03.000,253,11073219,124325,0,1757539322,13824.430808989993,-73.74595418999525,53044.997067840006 2025-09-10,21:22:04.000,253,11073150,124285,0,1757539323,13824.511644709994,-73.83054375000211,53044.9830936 2025-09-10,21:22:05.000,253,11073166,124405,0,1757539324,13824.632898289994,-73.89398591999634,53044.94815800001 2025-09-10,21:22:06.000,253,11073156,124085,0,1757539325,13824.78783342,-73.89398591999634,53045.045977680005 2025-09-10,21:22:07.000,253,11073138,123965,0,1757539326,13824.90235068999,-73.9644772199972,53045.00405496 2025-09-10,21:22:08.000,253,11073162,123645,0,1757539327,13825.07075844,-74.00677200000064,53045.03899056001 2025-09-10,21:22:09.000,253,11073191,123885,0,1757539328,13825.225693569992,-74.02791938999871,53045.05995192 2025-09-10,21:22:10.000,253,11073194,123805,0,1757539329,13825.373892390002,-74.05611590999615,53045.08790040001 2025-09-10,21:22:11.000,253,11073182,124445,0,1757539330,13825.542300139998,-74.04201764999743,53045.143797360004 2025-09-10,21:22:12.000,253,11073207,123565,0,1757539331,13825.629872169993,-74.04906677999679,53045.164758720006 2025-09-10,21:22:13.000,253,11073222,123565,0,1757539332,13825.744389439998,-74.04906677999679,53045.18572008001 2025-09-10,21:22:14.000,253,11073153,123685,0,1757539333,13825.83869777999,-74.02087025999936,53045.2276428 2025-09-10,21:22:15.000,253,11073151,123525,0,1757539334,13825.892588259994,-73.97857547999592,53045.23462992001 2025-09-10,21:22:16.000,253,11073230,123445,0,1757539335,13825.91953349999,-73.9644772199972,53045.29052688 2025-09-10,21:22:17.000,253,11073169,123005,0,1757539336,13825.912797189994,-73.91513331000169,53045.297514 2025-09-10,21:22:18.000,253,11073185,123365,0,1757539337,13825.892588259994,-73.88693678999698,53045.332449600006 2025-09-10,21:22:19.000,253,11073192,123365,0,1757539338,13825.872379329994,-73.82349461999547,53045.36039808 2025-09-10,21:22:20.000,253,11073156,123285,0,1757539339,13825.845434089999,-73.78119983999932,53045.36039808 2025-09-10,21:22:21.000,253,11073150,124245,0,1757539340,13825.798279919989,-73.76005245000124,53045.297514 2025-09-10,21:22:22.000,253,11073205,123485,0,1757539341,13825.771334679994,-73.77415070999996,53045.36039808 2025-09-10,21:22:23.000,253,11073128,123445,0,1757539342,13825.717444199989,-73.74595418999525,53045.36039808 2025-09-10,21:22:24.000,253,11073205,123525,0,1757539343,13825.724180509998,-73.73890505999589,53045.381359440005 2025-09-10,21:22:25.000,253,11073148,123325,0,1757539344,13825.703971579998,-73.73185592999653,53045.430269280005 2025-09-10,21:22:26.000,253,11073150,123885,0,1757539345,13825.703971579998,-73.7671015800006,53045.42328216001 2025-09-10,21:22:27.000,253,11073116,124005,0,1757539346,13825.717444199989,-73.73185592999653,53045.47219200001 2025-09-10,21:22:28.000,253,11073180,123844,0,1757539347,13825.690498959993,-73.78119983999932,53045.430269280005 2025-09-10,21:22:29.000,253,11073185,123965,0,1757539348,13825.663553719998,-73.79529809999804,53045.47219200001 2025-09-10,21:22:30.000,253,11073161,123765,0,1757539349,13825.656817409988,-73.79529809999804,53045.51411472 2025-09-10,21:22:31.000,253,11073170,123645,0,1757539350,13825.717444199989,-73.82349461999547,53045.45123064001 2025-09-10,21:22:32.000,253,11073151,124005,0,1757539351,13825.730916819994,-73.9010350499957,53045.47219200001 2025-09-10,21:22:33.000,253,11073151,124085,0,1757539352,13825.744389439998,-73.92923157000041,53045.45821776 2025-09-10,21:22:34.000,253,11073167,124645,0,1757539353,13825.717444199989,-73.92218244000105,53045.500140480006 2025-09-10,21:22:35.000,253,11073154,124085,0,1757539354,13825.751125749994,-73.98562460999528,53045.479179120004 2025-09-10,21:22:36.000,253,11073228,124085,0,1757539355,13825.697235269989,-74.02087025999936,53045.45123064001 2025-09-10,21:22:37.000,253,11073186,124245,0,1757539356,13825.703971579998,-74.1125089499983,53045.41629504 2025-09-10,21:22:38.000,253,11073153,124285,0,1757539357,13825.683762649998,-74.1125089499983,53045.45821776 2025-09-10,21:22:39.000,253,11073223,124285,0,1757539358,13825.724180509998,-74.11955807999766,53045.430269280005 2025-09-10,21:22:40.000,253,11073178,124285,0,1757539359,13825.744389439998,-74.18300024999917,53045.40232080001 2025-09-10,21:22:41.000,253,11073176,124445,0,1757539360,13825.744389439998,-74.21824589999596,53045.45123064001 2025-09-10,21:22:42.000,253,11073158,124445,0,1757539361,13825.757862059989,-74.23234416000196,53045.444243519996 2025-09-10,21:22:43.000,253,11073183,124325,0,1757539362,13825.737653129989,-74.30988459000218,53045.4372564 2025-09-10,21:22:44.000,253,11073169,124565,0,1757539363,13825.778070989989,-74.33808110999962,53045.46520488 2025-09-10,21:22:45.000,253,11073147,124485,0,1757539364,13825.744389439998,-74.33103198000026,53045.46520488 2025-09-10,21:22:46.000,253,11073176,124525,0,1757539365,13825.703971579998,-74.37332675999642,53045.51411472 2025-09-10,21:22:47.000,253,11073135,124685,0,1757539366,13825.677026339989,-74.37332675999642,53045.45821776 2025-09-10,21:22:48.000,253,11073230,124605,0,1757539367,13825.629872169993,-74.40857241000049,53045.444243519996 2025-09-10,21:22:49.000,253,11073200,124685,0,1757539368,13825.596190619988,-74.38742501999513,53045.46520488 2025-09-10,21:22:50.000,253,11073215,124605,0,1757539369,13825.468200729993,-74.38742501999513,53045.45821776 2025-09-10,21:22:51.000,253,11073149,125005,0,1757539370,13825.400837629997,-74.37332675999642,53045.500140480006 2025-09-10,21:22:52.000,253,11073165,124845,0,1757539371,13825.346947149992,-74.38742501999513,53045.500140480006 2025-09-10,21:22:53.000,253,11073150,124645,0,1757539372,13825.346947149992,-74.34513023999898,53045.46520488 2025-09-10,21:22:54.000,253,11073205,124725,0,1757539373,13825.340210839997,-74.29578632999619,53045.479179120004 2025-09-10,21:22:55.000,253,11073182,124805,0,1757539374,13825.266111429992,-74.29578632999619,53045.47219200001 2025-09-10,21:22:56.000,253,11073202,124765,0,1757539375,13825.266111429992,-74.30283545999555,53045.40930792 2025-09-10,21:22:57.000,253,11073198,124605,0,1757539376,13825.252638810001,-74.30988459000218,53045.41629504 2025-09-10,21:22:58.000,253,11073190,124565,0,1757539377,13825.293056670002,-74.3239828500009,53045.41629504 2025-09-10,21:22:59.000,253,11073188,124805,0,1757539378,13825.346947149992,-74.3239828500009,53045.430269280005 2025-09-10,21:23:00.000,253,11073187,124925,0,1757539379,13825.407573939992,-74.35217936999834,53045.444243519996 2025-09-10,21:23:01.000,253,11073166,124565,0,1757539380,13825.474937040002,-74.39447415000177,53045.444243519996 2025-09-10,21:23:02.000,253,11073182,124605,0,1757539381,13825.542300139998,-74.38742501999513,53045.549050320005 2025-09-10,21:23:03.000,253,11073209,124605,0,1757539382,13825.582717999998,-74.38037588999578,53045.51411472 2025-09-10,21:23:04.000,253,11073185,124445,0,1757539383,13825.650081099993,-74.40857241000049,53045.51411472 2025-09-10,21:23:05.000,253,11073187,124325,0,1757539384,13825.771334679994,-74.457916319996,53045.51411472 2025-09-10,21:23:06.000,253,11073188,124485,0,1757539385,13825.892588259994,-74.50726022999879,53045.53507608 2025-09-10,21:23:07.000,253,11073220,124365,0,1757539386,13826.02731446,-74.52840761999687,53045.55603744 2025-09-10,21:23:08.000,253,11073185,124285,0,1757539387,13826.16204065999,-74.5707024000003,53045.53507608 2025-09-10,21:23:09.000,253,11073201,124285,0,1757539388,13826.24961269,-74.62709543999517,53045.54206320001 2025-09-10,21:23:10.000,253,11073164,124605,0,1757539389,13826.364129959991,-74.65529195999989,53045.57001168001 2025-09-10,21:23:11.000,253,11073164,124485,0,1757539390,13826.458438299996,-74.69053760999668,53045.59097304001 2025-09-10,21:23:12.000,253,11073188,124325,0,1757539391,13826.606637119992,-74.69758673999604,53045.70975408001 2025-09-10,21:23:13.000,253,11073209,124405,0,1757539392,13826.653791290002,-74.72578326000075,53045.75866392001 2025-09-10,21:23:14.000,253,11073136,124485,0,1757539393,13826.741363319998,-74.75397977999819,53045.75866392001 2025-09-10,21:23:15.000,253,11073176,124245,0,1757539394,13826.721154389998,-74.47906371000136,53045.94032904 2025-09-10,21:23:16.000,253,11073178,124085,0,1757539395,13826.862616899998,-74.78922543000226,53045.80757376001 2025-09-10,21:23:17.000,253,11073193,124325,0,1757539396,13826.855880589988,-74.77512716999627,53045.77263816 2025-09-10,21:23:18.000,253,11073156,124485,0,1757539397,13826.849144279993,-74.82447107999906,53045.80058664 2025-09-10,21:23:19.000,253,11073176,124405,0,1757539398,13826.855880589988,-74.81037282000034,53045.814560880004 2025-09-10,21:23:20.000,253,11073199,124245,0,1757539399,13826.876089519988,-74.86676585999521,53045.84250936 2025-09-10,21:23:21.000,253,11073157,124325,0,1757539400,13826.869353209993,-74.83152020999842,53045.90539344001 2025-09-10,21:23:22.000,253,11073172,124165,0,1757539401,13826.876089519988,-74.81037282000034,53045.8914192 2025-09-10,21:23:23.000,253,11073179,124245,0,1757539402,13826.795253799988,-74.80332369000098,53045.92635480001 2025-09-10,21:23:24.000,253,11073190,124165,0,1757539403,13826.849144279993,-74.78217629999563,53045.94032904 2025-09-10,21:23:25.000,253,11073180,124085,0,1757539404,13826.862616899998,-74.77512716999627,53045.947316159996 2025-09-10,21:23:26.000,253,11073192,124165,0,1757539405,13826.855880589988,-74.80332369000098,53045.84250936 2025-09-10,21:23:27.000,253,11073156,124005,0,1757539406,13826.889562139993,-74.79627456000162,53045.91238056 2025-09-10,21:23:28.000,253,11073185,124205,0,1757539407,13826.929979999994,-74.73988151999947,53045.982251760004 2025-09-10,21:23:29.000,253,11073166,124085,0,1757539408,13827.004079409999,-74.74693064999883,53045.9612904 2025-09-10,21:23:30.000,253,11073205,123885,0,1757539409,13827.132069299994,-74.76102890999755,53045.92635480001 2025-09-10,21:23:31.000,253,11073178,124005,0,1757539410,13827.22637764,-74.78922543000226,53045.92635480001 2025-09-10,21:23:32.000,253,11073211,124005,0,1757539411,13827.334158599995,-74.76102890999755,53045.947316159996 2025-09-10,21:23:33.000,253,11073149,123885,0,1757539412,13827.40825801,-74.78922543000226,53045.99622600001 2025-09-10,21:23:34.000,253,11073179,124005,0,1757539413,13827.52951159,-74.82447107999906,53045.99622600001 2025-09-10,21:23:35.000,253,11073214,124045,0,1757539414,13827.644028859992,-74.75397977999819,53046.01718736 2025-09-10,21:23:36.000,253,11073173,123844,0,1757539415,13827.731600890002,-74.83856933999778,53046.03814872 2025-09-10,21:23:37.000,253,11073208,123805,0,1757539416,13827.825909229992,-74.78217629999563,53046.07308432001 2025-09-10,21:23:38.000,253,11073163,124085,0,1757539417,13827.900008639997,-74.83856933999778,53046.10801992 2025-09-10,21:23:39.000,253,11073183,123925,0,1757539418,13827.960635429998,-74.8808641200012,53046.115007039996 2025-09-10,21:23:40.000,253,11073161,123645,0,1757539419,13827.960635429998,-74.85971672999585,53046.14295552001 2025-09-10,21:23:41.000,253,11073141,123765,0,1757539420,13827.960635429998,-74.84561846999713,53046.17789112 2025-09-10,21:23:42.000,253,11073246,124005,0,1757539421,13827.974108050003,-74.82447107999906,53046.17789112 2025-09-10,21:23:43.000,253,11073195,123525,0,1757539422,13827.980844359998,-74.88791325000057,53046.15692976 2025-09-10,21:23:44.000,253,11073165,124125,0,1757539423,13827.987580669993,-74.85971672999585,53046.19186536001 2025-09-10,21:23:45.000,253,11073200,123965,0,1757539424,13828.041471149998,-74.8808641200012,53046.21282672001 2025-09-10,21:23:46.000,253,11073247,123844,0,1757539425,13828.014525909988,-74.84561846999713,53046.282697919996 2025-09-10,21:23:47.000,253,11073176,123844,0,1757539426,13827.947162809993,-74.68348847999732,53046.32462064 2025-09-10,21:23:48.000,253,11073205,123685,0,1757539427,13827.980844359998,-74.76102890999755,53046.268723680005 2025-09-10,21:23:49.000,253,11073205,124005,0,1757539428,13828.014525909988,-74.75397977999819,53046.317633520004 2025-09-10,21:23:50.000,253,11073233,123525,0,1757539429,13828.001053289998,-74.74693064999883,53046.338594880006 2025-09-10,21:23:51.000,253,11073133,123645,0,1757539430,13828.027998529993,-74.7046358699954,53046.40147896 2025-09-10,21:23:52.000,253,11073183,123725,0,1757539431,13828.041471149998,-74.67643934999796,53046.40846608001 2025-09-10,21:23:53.000,253,11073131,123765,0,1757539432,13828.001053289998,-74.64119370000117,53046.42244032 2025-09-10,21:23:54.000,253,11073191,123525,0,1757539433,13828.014525909988,-74.58480065999902,53046.45737592001 2025-09-10,21:23:55.000,253,11073122,123685,0,1757539434,13827.947162809993,-74.54250587999559,53046.47833728001 2025-09-10,21:23:56.000,253,11073169,123165,0,1757539435,13827.873063400002,-74.54955501000222,53046.44340168 2025-09-10,21:23:57.000,253,11073153,123645,0,1757539436,13827.825909229992,-74.53545674999623,53046.46436304 2025-09-10,21:23:58.000,253,11073169,123565,0,1757539437,13827.825909229992,-74.50021109999943,53046.47833728001 2025-09-10,21:23:59.000,253,11073213,123405,0,1757539438,13827.832645540002,-74.48611284000071,53046.53423424 2025-09-10,21:24:00.000,253,11073167,123645,0,1757539439,13827.798963989997,-74.47906371000136,53046.49929864001 2025-09-10,21:24:01.000,253,11073197,123485,0,1757539440,13827.765282439992,-74.51430935999815,53046.52724712001 2025-09-10,21:24:02.000,253,11073135,123405,0,1757539441,13827.745073509992,-74.54955501000222,53046.52724712001 2025-09-10,21:24:03.000,253,11073214,123405,0,1757539442,13827.798963989997,-74.54250587999559,53046.555195600005 2025-09-10,21:24:04.000,253,11073165,123365,0,1757539443,13827.859590779997,-74.62004630999581,53046.56916984 2025-09-10,21:24:05.000,253,11073190,123685,0,1757539444,13827.953899120002,-74.61299717999646,53046.56218272 2025-09-10,21:24:06.000,253,11073130,123325,0,1757539445,13827.987580669993,-74.63414457000181,53046.57615696001 2025-09-10,21:24:07.000,253,11073171,123165,0,1757539446,13828.088625319993,-74.68348847999732,53046.555195600005 2025-09-10,21:24:08.000,253,11073168,123365,0,1757539447,13828.189669969994,-74.69758673999604,53046.56916984 2025-09-10,21:24:09.000,253,11073163,123485,0,1757539448,13828.263769379999,-74.65529195999989,53046.653015280004 2025-09-10,21:24:10.000,253,11073214,123125,0,1757539449,13828.37828664999,-74.67643934999796,53046.61109256 2025-09-10,21:24:11.000,253,11073199,123325,0,1757539450,13828.452386059995,-74.61299717999646,53046.673976640006 2025-09-10,21:24:12.000,253,11073193,123605,0,1757539451,13828.432177129995,-74.6059480499971,53046.673976640006 2025-09-10,21:24:13.000,253,11073167,123365,0,1757539452,13828.50627654,-74.55660414000158,53046.722886480005 2025-09-10,21:24:14.000,253,11073183,123485,0,1757539453,13828.47933129999,-74.49316197000007,53046.74384784001 2025-09-10,21:24:15.000,253,11073254,123445,0,1757539454,13828.472594989995,-74.40152328000113,53046.70891224 2025-09-10,21:24:16.000,253,11073166,123205,0,1757539455,13828.391759269995,-74.3239828500009,53046.74384784001 2025-09-10,21:24:17.000,253,11073236,123685,0,1757539456,13828.37828664999,-74.19709850999789,53046.771796320005 2025-09-10,21:24:18.000,253,11073196,123565,0,1757539457,13828.37828664999,-74.05611590999615,53046.7997448 2025-09-10,21:24:19.000,253,11073183,123725,0,1757539458,13828.310923549994,-73.95037895999849,53046.80673192 2025-09-10,21:24:20.000,253,11073210,123725,0,1757539459,13828.304187239999,-73.90808418000233,53046.83468040001 2025-09-10,21:24:21.000,253,11073220,123885,0,1757539460,13828.270505689994,-73.75300332000188,53046.7997448 2025-09-10,21:24:22.000,253,11073178,123485,0,1757539461,13828.290714619994,-73.71775766999781,53046.85564176 2025-09-10,21:24:23.000,253,11073180,123365,0,1757539462,13828.243560449999,-73.6684137600023,53046.82769328 2025-09-10,21:24:24.000,253,11073193,124005,0,1757539463,13828.310923549994,-73.66136462999566,53046.88359024001 2025-09-10,21:24:25.000,253,11073175,123885,0,1757539464,13828.36481403,-73.63316810999822,53046.83468040001 2025-09-10,21:24:26.000,253,11073228,123565,0,1757539465,13828.432177129995,-73.61202072000015,53046.841667520006 2025-09-10,21:24:27.000,253,11073215,123805,0,1757539466,13828.51974915999,-73.64726636999694,53046.890577360005 2025-09-10,21:24:28.000,253,11073180,124005,0,1757539467,13828.56690333,-73.67546289000165,53046.85564176 2025-09-10,21:24:29.000,253,11073174,123725,0,1757539468,13828.66794798,-73.77415070999996,53046.92551296 2025-09-10,21:24:30.000,253,11073238,123885,0,1757539469,13828.72857477,-73.85874026999954,53046.91852584 2025-09-10,21:24:31.000,253,11073177,124005,0,1757539470,13828.843092039991,-73.88693678999698,53046.88359024001 2025-09-10,21:24:32.000,253,11073170,123645,0,1757539471,13828.957609309997,-73.99267374000192,53046.94647432 2025-09-10,21:24:33.000,253,11073191,123645,0,1757539472,13828.971081930002,-74.05611590999615,53046.89756448 2025-09-10,21:24:34.000,253,11073177,124165,0,1757539473,13829.004763479992,-74.14070546999574,53046.890577360005 2025-09-10,21:24:35.000,253,11073196,123925,0,1757539474,13829.085599199992,-74.20414763999725,53046.91153872001 2025-09-10,21:24:36.000,253,11073215,124085,0,1757539475,13829.126017059993,-74.23939329000132,53046.93250008001 2025-09-10,21:24:37.000,253,11073244,123965,0,1757539476,13829.139489679997,-74.3239828500009,53046.88359024001 2025-09-10,21:24:38.000,253,11073153,123765,0,1757539477,13829.119280749997,-74.40152328000113,53046.91153872001 2025-09-10,21:24:39.000,253,11073145,124325,0,1757539478,13829.126017059993,-74.40152328000113,53046.88359024001 2025-09-10,21:24:40.000,253,11073161,124045,0,1757539479,13829.139489679997,-74.43676892999792,53046.96743568 2025-09-10,21:24:41.000,253,11073181,123885,0,1757539480,13829.139489679997,-74.43676892999792,53046.96044856001 2025-09-10,21:24:42.000,253,11073164,124325,0,1757539481,13829.045181339992,-74.4226706699992,53047.009358400006 2025-09-10,21:24:43.000,253,11073184,124005,0,1757539482,13828.998027169997,-74.38037588999578,53046.988397040004 2025-09-10,21:24:44.000,253,11073177,124085,0,1757539483,13828.917191449997,-74.30988459000218,53047.009358400006 2025-09-10,21:24:45.000,253,11073233,124045,0,1757539484,13828.843092039991,-74.25349155000004,53047.02333264 2025-09-10,21:24:46.000,253,11073218,124325,0,1757539485,13828.742047389991,-74.19709850999789,53047.03031976001 2025-09-10,21:24:47.000,253,11073198,124325,0,1757539486,13828.735311079996,-74.14070546999574,53047.009358400006 2025-09-10,21:24:48.000,253,11073232,124045,0,1757539487,13828.62079380999,-74.06316503999551,53047.03031976001 2025-09-10,21:24:49.000,253,11073169,124365,0,1757539488,13828.614057499995,-74.04906677999679,53046.99538416 2025-09-10,21:24:50.000,253,11073228,124205,0,1757539489,13828.593848569995,-73.98562460999528,53046.99538416 2025-09-10,21:24:51.000,253,11073231,124045,0,1757539490,13828.573639639995,-73.92218244000105,53046.92551296 2025-09-10,21:24:52.000,253,11073161,124325,0,1757539491,13828.634266429995,-73.87988765999762,53046.9744228 2025-09-10,21:24:53.000,253,11073184,123885,0,1757539492,13828.66794798,-73.88693678999698,53046.9744228 2025-09-10,21:24:54.000,253,11073170,124325,0,1757539493,13828.715102149996,-73.88693678999698,53046.9744228 2025-09-10,21:24:55.000,253,11073182,124245,0,1757539494,13828.809410490001,-73.90808418000233,53046.988397040004 2025-09-10,21:24:56.000,253,11073205,124165,0,1757539495,13828.896982519997,-73.93628069999977,53046.96743568 2025-09-10,21:24:57.000,253,11073174,124245,0,1757539496,13828.964345619992,-73.94332982999913,53046.96044856001 2025-09-10,21:24:58.000,253,11073215,124365,0,1757539497,13829.078862889997,-74.01382113,53046.939487200005 2025-09-10,21:24:59.000,253,11073118,124325,0,1757539498,13829.119280749997,-74.10545981999894,53046.890577360005 2025-09-10,21:25:00.000,253,11073197,124445,0,1757539499,13829.227061709993,-74.09841068999958,53046.939487200005 2025-09-10,21:25:01.000,253,11073157,124285,0,1757539500,13829.267479569993,-74.1125089499983,53046.89756448 2025-09-10,21:25:02.000,253,11073157,124445,0,1757539501,13829.294424809988,-74.15480373000173,53046.869616 2025-09-10,21:25:03.000,253,11073167,124165,0,1757539502,13829.267479569993,-74.21824589999596,53046.89756448 2025-09-10,21:25:04.000,253,11073172,124325,0,1757539503,13829.233798019988,-74.23234416000196,53046.91852584 2025-09-10,21:25:05.000,253,11073204,124165,0,1757539504,13829.220325399998,-74.21824589999596,53046.890577360005 2025-09-10,21:25:06.000,253,11073192,124165,0,1757539505,13829.126017059993,-74.21824589999596,53046.94647432 2025-09-10,21:25:07.000,253,11073164,124245,0,1757539506,13829.085599199992,-74.17595111999981,53046.93250008001 2025-09-10,21:25:08.000,253,11073168,124285,0,1757539507,13829.038445029997,-74.1477545999951,53046.92551296 2025-09-10,21:25:09.000,253,11073181,124205,0,1757539508,13828.964345619992,-74.13365633999638,53046.96044856001 2025-09-10,21:25:10.000,253,11073185,124245,0,1757539509,13828.843092039991,-74.08431243000086,53046.91852584 2025-09-10,21:25:11.000,253,11073200,124205,0,1757539510,13828.775728939996,-74.02087025999936,53046.89756448 2025-09-10,21:25:12.000,253,11073138,124325,0,1757539511,13828.715102149996,-73.97152634999657,53046.89756448 2025-09-10,21:25:13.000,253,11073200,124165,0,1757539512,13828.674684289996,-74.02087025999936,53046.94647432 2025-09-10,21:25:14.000,253,11073185,124085,0,1757539513,13828.694893219996,-74.02791938999871,53046.92551296 2025-09-10,21:25:15.000,253,11073224,124285,0,1757539514,13828.694893219996,-73.97152634999657,53046.939487200005 2025-09-10,21:25:16.000,253,11073191,124245,0,1757539515,13828.694893219996,-73.95742808999785,53046.939487200005 2025-09-10,21:25:17.000,253,11073156,124085,0,1757539516,13828.721838459991,-73.95742808999785,53046.94647432 2025-09-10,21:25:18.000,253,11073201,124285,0,1757539517,13828.822883109991,-73.98562460999528,53046.93250008001 2025-09-10,21:25:19.000,253,11073169,124405,0,1757539518,13828.883509899992,-73.97857547999592,53046.91153872001 2025-09-10,21:25:20.000,253,11073157,124285,0,1757539519,13828.964345619992,-73.99267374000192,53046.890577360005 2025-09-10,21:25:21.000,253,11073160,124205,0,1757539520,13829.024972409992,-74.01382113,53046.87660312 2025-09-10,21:25:22.000,253,11073178,124565,0,1757539521,13829.146225989993,-73.99972287000128,53046.890577360005 2025-09-10,21:25:23.000,253,11073181,124365,0,1757539522,13829.186643849993,-74.04201764999743,53046.92551296 2025-09-10,21:25:24.000,253,11073117,124525,0,1757539523,13829.307897429993,-74.01382113,53046.93250008001 2025-09-10,21:25:25.000,253,11073156,124325,0,1757539524,13829.361787909998,-74.02087025999936,53046.96044856001 2025-09-10,21:25:26.000,253,11073157,124325,0,1757539525,13829.429151009994,-74.02087025999936,53046.92551296 2025-09-10,21:25:27.000,253,11073103,124325,0,1757539526,13829.449359939994,-74.00677200000064,53046.89756448 2025-09-10,21:25:28.000,253,11073182,124645,0,1757539527,13829.429151009994,-73.97857547999592,53046.91153872001 2025-09-10,21:25:29.000,253,11073139,124205,0,1757539528,13829.469568869994,-73.91513331000169,53046.89756448 2025-09-10,21:25:30.000,253,11073227,124325,0,1757539529,13829.51672303999,-73.92923157000041,53046.96743568 2025-09-10,21:25:31.000,253,11073228,124125,0,1757539530,13829.509986729994,-73.89398591999634,53047.00237128001 2025-09-10,21:25:32.000,253,11073129,124365,0,1757539531,13829.509986729994,-73.89398591999634,53046.96044856001 2025-09-10,21:25:33.000,253,11073192,124485,0,1757539532,13829.47630517999,-73.85874026999954,53047.03730688 2025-09-10,21:25:34.000,253,11073167,124285,0,1757539533,13829.415678389989,-73.85874026999954,53047.009358400006 2025-09-10,21:25:35.000,253,11073220,124405,0,1757539534,13829.381996839998,-73.87988765999762,53047.03730688 2025-09-10,21:25:36.000,253,11073211,124445,0,1757539535,13829.361787909998,-73.89398591999634,53046.99538416 2025-09-10,21:25:37.000,253,11073192,124245,0,1757539536,13829.321370049998,-73.85874026999954,53047.03730688 2025-09-10,21:25:38.000,253,11073177,124645,0,1757539537,13829.314633739988,-73.89398591999634,53047.03730688 2025-09-10,21:25:39.000,253,11073208,124565,0,1757539538,13829.260743259998,-73.99267374000192,53047.107178080005 2025-09-10,21:25:40.000,253,11073126,124325,0,1757539539,13829.227061709993,-73.99267374000192,53047.10019096001 2025-09-10,21:25:41.000,253,11073174,124405,0,1757539540,13829.200116469998,-74.00677200000064,53047.05128112001 2025-09-10,21:25:42.000,253,11073161,124285,0,1757539541,13829.173171230002,-74.00677200000064,53047.02333264 2025-09-10,21:25:43.000,253,11073148,124125,0,1757539542,13829.152962300002,-74.04201764999743,53047.03031976001 2025-09-10,21:25:44.000,253,11073160,124085,0,1757539543,13829.132753370002,-74.07021417000215,53047.02333264 2025-09-10,21:25:45.000,253,11073185,124125,0,1757539544,13829.146225989993,-74.02087025999936,53047.00237128001 2025-09-10,21:25:46.000,253,11073120,124245,0,1757539545,13829.139489679997,-74.04201764999743,53047.009358400006 2025-09-10,21:25:47.000,253,11073154,124125,0,1757539546,13829.166434919993,-73.99267374000192,53046.988397040004 2025-09-10,21:25:48.000,253,11073162,123645,0,1757539547,13829.173171230002,-73.97152634999657,53046.96743568 2025-09-10,21:25:49.000,253,11073178,124045,0,1757539548,13829.227061709993,-73.95742808999785,53046.96743568 2025-09-10,21:25:50.000,253,11073155,123765,0,1757539549,13829.260743259998,-73.90808418000233,53046.96044856001 2025-09-10,21:25:51.000,253,11073167,124085,0,1757539550,13829.287688499993,-73.88693678999698,53046.91852584 2025-09-10,21:25:52.000,253,11073108,124045,0,1757539551,13829.240534329998,-73.85169114000018,53046.86262888001 2025-09-10,21:25:53.000,253,11073170,124165,0,1757539552,13829.260743259998,-73.82349461999547,53046.86262888001 2025-09-10,21:25:54.000,253,11073108,124005,0,1757539553,13829.280952189998,-73.81644548999611,53046.869616 2025-09-10,21:25:55.000,253,11073244,124045,0,1757539554,13829.348315289993,-73.81644548999611,53046.89756448 2025-09-10,21:25:56.000,253,11073189,123965,0,1757539555,13829.348315289993,-73.82349461999547,53046.84865464 2025-09-10,21:25:57.000,253,11073125,124005,0,1757539556,13829.341578979998,-73.8023472299974,53046.83468040001 2025-09-10,21:25:58.000,253,11073133,123885,0,1757539557,13829.395469459989,-73.8023472299974,53046.869616 2025-09-10,21:25:59.000,253,11073174,123885,0,1757539558,13829.429151009994,-73.68251202000101,53046.96743568 2025-09-10,21:26:00.000,253,11073211,123925,0,1757539559,13829.523459349999,-73.7671015800006,53046.98140992001 2025-09-10,21:26:01.000,253,11073143,123965,0,1757539560,13829.509986729994,-73.85874026999954,53046.87660312 2025-09-10,21:26:02.000,253,11073188,123805,0,1757539561,13829.590822449994,-73.87283852999826,53046.89756448 2025-09-10,21:26:03.000,253,11073190,123805,0,1757539562,13829.65818554999,-73.91513331000169,53046.939487200005 2025-09-10,21:26:04.000,253,11073120,124125,0,1757539563,13829.732284959995,-73.9644772199972,53046.953461439996 2025-09-10,21:26:05.000,253,11073216,123925,0,1757539564,13829.833329609995,-73.9644772199972,53046.939487200005 2025-09-10,21:26:06.000,253,11073210,123965,0,1757539565,13829.88722009,-73.99267374000192,53046.96044856001 2025-09-10,21:26:07.000,253,11073155,124045,0,1757539566,13829.961319499991,-73.99972287000128,53046.98140992001 2025-09-10,21:26:08.000,253,11073142,123885,0,1757539567,13830.021946289991,-73.99267374000192,53047.009358400006 2025-09-10,21:26:09.000,253,11073201,124005,0,1757539568,13830.102782009992,-73.99267374000192,53046.9744228 2025-09-10,21:26:10.000,253,11073170,124085,0,1757539569,13830.176881419997,-73.95742808999785,53047.044294 2025-09-10,21:26:11.000,253,11073173,124085,0,1757539570,13830.230771900002,-73.9644772199972,53047.058268240005 2025-09-10,21:26:12.000,253,11073142,124045,0,1757539571,13830.358761789998,-73.97152634999657,53047.09320384 2025-09-10,21:26:13.000,253,11073138,124125,0,1757539572,13830.358761789998,-73.99267374000192,53047.07922960001 2025-09-10,21:26:14.000,253,11073133,124165,0,1757539573,13830.419388579998,-73.92923157000041,53047.058268240005 2025-09-10,21:26:15.000,253,11073165,124245,0,1757539574,13830.480015369998,-73.93628069999977,53047.09320384 2025-09-10,21:26:16.000,253,11073178,123965,0,1757539575,13830.493487989988,-73.87988765999762,53047.09320384 2025-09-10,21:26:17.000,253,11073205,124165,0,1757539576,13830.547378469993,-73.8657893999989,53047.121152319996 2025-09-10,21:26:18.000,253,11073128,124165,0,1757539577,13830.581060019998,-73.78119983999932,53047.14211368 2025-09-10,21:26:19.000,253,11073137,124325,0,1757539578,13830.581060019998,-73.78824896999868,53047.156087920004 2025-09-10,21:26:20.000,253,11073178,124405,0,1757539579,13830.608005259994,-73.78824896999868,53047.09320384 2025-09-10,21:26:21.000,253,11073169,124085,0,1757539580,13830.641686809999,-73.78824896999868,53047.156087920004 2025-09-10,21:26:22.000,253,11073156,124165,0,1757539581,13830.682104669999,-73.77415070999996,53047.17006216001 2025-09-10,21:26:23.000,253,11073201,124165,0,1757539582,13830.722522529999,-73.78824896999868,53047.19102352 2025-09-10,21:26:24.000,253,11073173,124325,0,1757539583,13830.75620407999,-73.77415070999996,53047.1840364 2025-09-10,21:26:25.000,253,11073157,123965,0,1757539584,13830.75620407999,-73.7671015800006,53047.19102352 2025-09-10,21:26:26.000,253,11073159,124445,0,1757539585,13830.80335825,-73.78824896999868,53047.19102352 2025-09-10,21:26:27.000,253,11073114,124085,0,1757539586,13830.870721349995,-73.80939635999675,53047.21198488 2025-09-10,21:26:28.000,253,11073174,124285,0,1757539587,13830.97850230999,-73.81644548999611,53047.23993336 2025-09-10,21:26:29.000,253,11073138,124125,0,1757539588,13831.09975588999,-73.83054375000211,53047.24692048001 2025-09-10,21:26:30.000,253,11073158,124285,0,1757539589,13831.160382679991,-73.80939635999675,53047.274868960005 2025-09-10,21:26:31.000,253,11073151,124405,0,1757539590,13831.254691019996,-73.85169114000018,53047.28185608 2025-09-10,21:26:32.000,253,11073186,124165,0,1757539591,13831.389417220002,-73.87283852999826,53047.33076592 2025-09-10,21:26:33.000,253,11073188,123844,0,1757539592,13831.497198179997,-73.89398591999634,53047.35172728 2025-09-10,21:26:34.000,253,11073180,124205,0,1757539593,13831.591506520002,-73.92923157000041,53047.35172728 2025-09-10,21:26:35.000,253,11073157,124325,0,1757539594,13831.726232719993,-73.90808418000233,53047.344740160006 2025-09-10,21:26:36.000,253,11073202,124125,0,1757539595,13831.807068439994,-73.97857547999592,53047.393650000005 2025-09-10,21:26:37.000,253,11073137,124445,0,1757539596,13831.860958919999,-73.92923157000041,53047.33076592 2025-09-10,21:26:38.000,253,11073149,124245,0,1757539597,13831.948530949994,-73.97152634999657,53047.37268864 2025-09-10,21:26:39.000,253,11073135,124365,0,1757539598,13832.04283929,-73.9644772199972,53047.37268864 2025-09-10,21:26:40.000,253,11073184,124365,0,1757539599,13832.11693869999,-73.98562460999528,53047.3587144 2025-09-10,21:26:41.000,253,11073148,124285,0,1757539600,13832.150620249995,-74.04906677999679,53047.4285856 2025-09-10,21:26:42.000,253,11073127,124485,0,1757539601,13832.16409287,-74.07021417000215,53047.456534079996 2025-09-10,21:26:43.000,253,11073172,124285,0,1757539602,13832.13714762999,-74.0772633000015,53047.47749544 2025-09-10,21:26:44.000,253,11073152,124485,0,1757539603,13832.14388394,-74.12660720999702,53047.58230224001 2025-09-10,21:26:45.000,253,11073135,124485,0,1757539604,13832.069784529995,-74.13365633999638,53047.58928936 2025-09-10,21:26:46.000,253,11073158,124245,0,1757539605,13832.029366669994,-74.19004937999853,53047.57531512 2025-09-10,21:26:47.000,253,11073151,124485,0,1757539606,13831.99568511999,-74.2605406799994,53047.61723784 2025-09-10,21:26:48.000,253,11073144,124405,0,1757539607,13831.93505832999,-74.28873719999683,53047.610250720005 2025-09-10,21:26:49.000,253,11073131,124525,0,1757539608,13831.874431539989,-74.33808110999962,53047.61723784 2025-09-10,21:26:50.000,253,11073183,124445,0,1757539609,13831.827277369994,-74.39447415000177,53047.680121920006 2025-09-10,21:26:51.000,253,11073187,124285,0,1757539610,13831.786859509994,-74.38742501999513,53047.71505752 2025-09-10,21:26:52.000,253,11073165,124525,0,1757539611,13831.699287479998,-74.45086718999664,53047.69409616 2025-09-10,21:26:53.000,253,11073203,124485,0,1757539612,13831.679078549998,-74.44381805999728,53047.69409616 2025-09-10,21:26:54.000,253,11073154,124405,0,1757539613,13831.672342239988,-74.47906371000136,53047.65217344001 2025-09-10,21:26:55.000,253,11073146,124645,0,1757539614,13831.591506520002,-74.53545674999623,53047.6381992 2025-09-10,21:26:56.000,253,11073167,124645,0,1757539615,13831.551088660002,-74.50021109999943,53047.69409616 2025-09-10,21:26:57.000,253,11073131,124565,0,1757539616,13831.578033899998,-74.45086718999664,53047.66614768 2025-09-10,21:26:58.000,253,11073175,124165,0,1757539617,13831.530879730002,-74.4226706699992,53047.7080704 2025-09-10,21:26:59.000,253,11073127,124645,0,1757539618,13831.537616039997,-74.40857241000049,53047.69409616 2025-09-10,21:27:00.000,253,11073202,124365,0,1757539619,13831.544352349993,-74.36627762999706,53047.67313480001 2025-09-10,21:27:01.000,253,11073187,124525,0,1757539620,13831.578033899998,-74.37332675999642,53047.659160560004 2025-09-10,21:27:02.000,253,11073159,124165,0,1757539621,13831.537616039997,-74.33103198000026,53047.6381992 2025-09-10,21:27:03.000,253,11073176,124605,0,1757539622,13831.557824969997,-74.28168806999747,53047.71505752 2025-09-10,21:27:04.000,253,11073147,124445,0,1757539623,13831.530879730002,-74.31693372000154,53047.65217344001 2025-09-10,21:27:05.000,253,11073160,124645,0,1757539624,13831.551088660002,-74.3239828500009,53047.74999312001 2025-09-10,21:27:06.000,253,11073168,124605,0,1757539625,13831.510670800002,-74.30283545999555,53047.75698024 2025-09-10,21:27:07.000,253,11073215,124805,0,1757539626,13831.537616039997,-74.31693372000154,53047.7080704 2025-09-10,21:27:08.000,253,11073142,124285,0,1757539627,13831.530879730002,-74.34513023999898,53047.743006 2025-09-10,21:27:09.000,253,11073128,124605,0,1757539628,13831.530879730002,-74.39447415000177,53047.73601888 2025-09-10,21:27:10.000,253,11073190,124885,0,1757539629,13831.517407109997,-74.457916319996,53047.77095448001 2025-09-10,21:27:11.000,253,11073188,124445,0,1757539630,13831.497198179997,-74.472014580002,53047.7080704 2025-09-10,21:27:12.000,253,11073198,124605,0,1757539631,13831.524143419992,-74.48611284000071,53047.72204464001 2025-09-10,21:27:13.000,253,11073160,124645,0,1757539632,13831.503934489992,-74.49316197000007,53047.73601888 2025-09-10,21:27:14.000,253,11073203,124645,0,1757539633,13831.517407109997,-74.54955501000222,53047.743006 2025-09-10,21:27:15.000,253,11073165,124965,0,1757539634,13831.456780319997,-74.57775152999966,53047.68710904 2025-09-10,21:27:16.000,253,11073179,124565,0,1757539635,13831.409626150002,-74.36627762999706,53047.826851440004 2025-09-10,21:27:17.000,253,11073155,124485,0,1757539636,13831.315317809996,-74.20414763999725,53047.9526196 2025-09-10,21:27:18.000,253,11073178,124645,0,1757539637,13831.274899949996,-74.23234416000196,53047.93165824 2025-09-10,21:27:19.000,253,11073174,124645,0,1757539638,13831.268163640001,-74.30283545999555,53047.91768400001 2025-09-10,21:27:20.000,253,11073134,124605,0,1757539639,13831.20753685,-74.22529502999532,53047.9526196 2025-09-10,21:27:21.000,253,11073180,124805,0,1757539640,13831.093019579996,-74.2605406799994,53047.92467112 2025-09-10,21:27:22.000,253,11073141,124765,0,1757539641,13831.04586541,-74.13365633999638,53047.994542320004 2025-09-10,21:27:23.000,253,11073187,124685,0,1757539642,13831.032392789995,-74.69758673999604,53047.680121920006 2025-09-10,21:27:24.000,253,11073157,124485,0,1757539643,13830.95829337999,-74.6693902199986,53047.680121920006 2025-09-10,21:27:25.000,253,11073183,124525,0,1757539644,13830.93808444999,-74.64119370000117,53047.680121920006 2025-09-10,21:27:26.000,253,11073197,124525,0,1757539645,13830.870721349995,-74.62709543999517,53047.659160560004 2025-09-10,21:27:27.000,253,11073191,124765,0,1757539646,13830.810094559994,-74.62709543999517,53047.68710904 2025-09-10,21:27:28.000,253,11073142,124645,0,1757539647,13830.77641300999,-74.6693902199986,53047.6381992 2025-09-10,21:27:29.000,253,11073193,124925,0,1757539648,13830.76294039,-74.64119370000117,53047.624224959996 2025-09-10,21:27:30.000,253,11073129,124805,0,1757539649,13830.729258839994,-74.64824283000053,53047.58928936 2025-09-10,21:27:31.000,253,11073146,124605,0,1757539650,13830.73599514999,-74.64824283000053,53047.58230224001 2025-09-10,21:27:32.000,253,11073188,124365,0,1757539651,13830.702313599999,-74.64824283000053,53047.54736664 2025-09-10,21:27:33.000,253,11073155,124645,0,1757539652,13830.69557728999,-74.63414457000181,53047.568328 2025-09-10,21:27:34.000,253,11073120,124725,0,1757539653,13830.702313599999,-74.64119370000117,53047.52640528 2025-09-10,21:27:35.000,253,11073148,124645,0,1757539654,13830.69557728999,-74.63414457000181,53047.44954696 2025-09-10,21:27:36.000,253,11073186,124605,0,1757539655,13830.655159429989,-74.65529195999989,53047.47749544 2025-09-10,21:27:37.000,253,11073200,124725,0,1757539656,13830.702313599999,-74.6693902199986,53047.4285856 2025-09-10,21:27:38.000,253,11073163,124725,0,1757539657,13830.648423119994,-74.49316197000007,53047.44954696 2025-09-10,21:27:39.000,253,11073215,124565,0,1757539658,13830.702313599999,-74.59184978999838,53047.31679168001 2025-09-10,21:27:40.000,253,11073150,124525,0,1757539659,13830.668632049994,-74.59184978999838,53047.33076592 2025-09-10,21:27:41.000,253,11073128,124525,0,1757539660,13830.688840979994,-74.58480065999902,53047.3587144 2025-09-10,21:27:42.000,253,11073208,124765,0,1757539661,13830.628214189994,-74.4226706699992,53047.42159848 2025-09-10,21:27:43.000,253,11073144,124365,0,1757539662,13830.655159429989,-74.4226706699992,53047.36570152001 2025-09-10,21:27:44.000,253,11073091,124365,0,1757539663,13830.675368359989,-74.40857241000049,53047.442559840005 2025-09-10,21:27:45.000,253,11073185,124685,0,1757539664,13830.682104669999,-74.37332675999642,53047.44954696 2025-09-10,21:27:46.000,253,11073168,124645,0,1757539665,13830.641686809999,-74.39447415000177,53047.442559840005 2025-09-10,21:27:47.000,253,11073163,124445,0,1757539666,13830.641686809999,-74.36627762999706,53047.42159848 2025-09-10,21:27:48.000,253,11073177,124485,0,1757539667,13830.634950499989,-74.34513023999898,53047.393650000005 2025-09-10,21:27:49.000,253,11073173,124525,0,1757539668,13830.641686809999,-74.36627762999706,53047.38666288001 2025-09-10,21:27:50.000,253,11073136,124645,0,1757539669,13830.641686809999,-74.33808110999962,53047.323778800004 2025-09-10,21:27:51.000,253,11073146,124565,0,1757539670,13830.628214189994,-74.31693372000154,53047.31679168001 2025-09-10,21:27:52.000,253,11073137,124525,0,1757539671,13830.581060019998,-74.40152328000113,53047.3587144 2025-09-10,21:27:53.000,253,11073135,124485,0,1757539672,13830.594532639989,-74.40152328000113,53047.323778800004 2025-09-10,21:27:54.000,253,11073175,124365,0,1757539673,13830.587796329994,-74.41562153999985,53047.31679168001 2025-09-10,21:27:55.000,253,11073193,124645,0,1757539674,13830.594532639989,-74.40152328000113,53047.23993336 2025-09-10,21:27:56.000,253,11073188,124525,0,1757539675,13830.621477879999,-74.38037588999578,53047.2539076 2025-09-10,21:27:57.000,253,11073197,124485,0,1757539676,13830.614741569989,-74.3592284999977,53047.23993336 2025-09-10,21:27:58.000,253,11073133,124365,0,1757539677,13830.601268949998,-74.3592284999977,53047.323778800004 2025-09-10,21:27:59.000,253,11073168,124285,0,1757539678,13830.601268949998,-74.3239828500009,53047.3587144 2025-09-10,21:28:00.000,253,11073185,124645,0,1757539679,13830.574323709989,-74.29578632999619,53047.30980456 2025-09-10,21:28:01.000,253,11073190,124325,0,1757539680,13830.614741569989,-74.24644242000068,53047.2539076 2025-09-10,21:28:02.000,253,11073194,124245,0,1757539681,13830.547378469993,-74.19709850999789,53047.26788184001 2025-09-10,21:28:03.000,253,11073156,123844,0,1757539682,13830.459806439998,-74.16890199000045,53047.26089472 2025-09-10,21:28:04.000,253,11073164,124005,0,1757539683,13830.453070129988,-74.12660720999702,53047.225959120005 2025-09-10,21:28:05.000,253,11073184,124165,0,1757539684,13830.432861199988,-74.1125089499983,53047.23294624 2025-09-10,21:28:06.000,253,11073152,123925,0,1757539685,13830.412652270003,-74.1125089499983,53047.274868960005 2025-09-10,21:28:07.000,253,11073172,123685,0,1757539686,13830.426124889993,-74.09841068999958,53047.24692048001 2025-09-10,21:28:08.000,253,11073195,123805,0,1757539687,13830.432861199988,-74.08431243000086,53047.23993336 2025-09-10,21:28:09.000,253,11073144,123925,0,1757539688,13830.459806439998,-74.09841068999958,53047.24692048001 2025-09-10,21:28:10.000,253,11073182,123645,0,1757539689,13830.513696919988,-74.05611590999615,53047.26089472 2025-09-10,21:28:11.000,253,11073119,123645,0,1757539690,13830.554114779989,-74.05611590999615,53047.21198488 2025-09-10,21:28:12.000,253,11073174,123325,0,1757539691,13830.628214189994,-74.11955807999766,53047.19102352 2025-09-10,21:28:13.000,253,11073160,123645,0,1757539692,13830.69557728999,-74.1125089499983,53047.21198488 2025-09-10,21:28:14.000,253,11073160,123405,0,1757539693,13830.810094559994,-74.2111967699966,53047.21897200001 2025-09-10,21:28:15.000,253,11073190,123605,0,1757539694,13830.94482076,-74.29578632999619,53047.14910080001 2025-09-10,21:28:16.000,253,11073175,123605,0,1757539695,13831.01892016999,-74.33808110999962,53047.23294624 2025-09-10,21:28:17.000,253,11073127,123645,0,1757539696,13831.05933802999,-74.36627762999706,53047.225959120005 2025-09-10,21:28:18.000,253,11073160,123725,0,1757539697,13831.18732792,-74.38742501999513,53047.177049280006 2025-09-10,21:28:19.000,253,11073173,123565,0,1757539698,13831.227745780001,-74.35217936999834,53047.21897200001 2025-09-10,21:28:20.000,253,11073185,123725,0,1757539699,13831.281636259992,-74.37332675999642,53047.21897200001 2025-09-10,21:28:21.000,253,11073128,123285,0,1757539700,13831.322054119992,-74.38742501999513,53047.2539076 2025-09-10,21:28:22.000,253,11073157,123805,0,1757539701,13831.355735669997,-74.3592284999977,53047.24692048001 2025-09-10,21:28:23.000,253,11073161,123685,0,1757539702,13831.402889839992,-74.36627762999706,53047.225959120005 2025-09-10,21:28:24.000,253,11073203,123445,0,1757539703,13831.470252940002,-74.3592284999977,53047.26788184001 2025-09-10,21:28:25.000,253,11073142,123325,0,1757539704,13831.483725559992,-74.34513023999898,53047.24692048001 2025-09-10,21:28:26.000,253,11073184,123605,0,1757539705,13831.510670800002,-74.34513023999898,53047.274868960005 2025-09-10,21:28:27.000,253,11073171,123325,0,1757539706,13831.537616039997,-74.33103198000026,53047.288843199996 2025-09-10,21:28:28.000,253,11073174,123325,0,1757539707,13831.571297590002,-74.34513023999898,53047.344740160006 2025-09-10,21:28:29.000,253,11073190,123485,0,1757539708,13831.591506520002,-74.37332675999642,53047.393650000005 2025-09-10,21:28:30.000,253,11073156,123605,0,1757539709,13831.571297590002,-74.35217936999834,53047.44954696 2025-09-10,21:28:31.000,253,11073162,123325,0,1757539710,13831.578033899998,-74.38037588999578,53047.46352120001 2025-09-10,21:28:32.000,253,11073148,123485,0,1757539711,13831.665605929993,-74.3592284999977,53047.48448256001 2025-09-10,21:28:33.000,253,11073209,123405,0,1757539712,13831.719496409998,-74.4226706699992,53047.46352120001 2025-09-10,21:28:34.000,253,11073186,123525,0,1757539713,13831.732969029988,-74.45086718999664,53047.47749544 2025-09-10,21:28:35.000,253,11073170,123365,0,1757539714,13831.820541059999,-74.472014580002,53047.568328 2025-09-10,21:28:36.000,253,11073144,123525,0,1757539715,13831.887904159994,-74.52135848999751,53047.58230224001 2025-09-10,21:28:37.000,253,11073176,123325,0,1757539716,13831.941794639999,-74.52135848999751,53047.52640528 2025-09-10,21:28:38.000,253,11073180,123365,0,1757539717,13832.03610297999,-74.56365327000094,53047.51941816 2025-09-10,21:28:39.000,253,11073176,123525,0,1757539718,13832.15735655999,-74.5707024000003,53047.610250720005 2025-09-10,21:28:40.000,253,11073177,123325,0,1757539719,13832.21798334999,-74.62004630999581,53047.60326360001 2025-09-10,21:28:41.000,253,11073183,123485,0,1757539720,13832.25840120999,-74.62709543999517,53047.60326360001 2025-09-10,21:28:42.000,253,11073119,124125,0,1757539721,13832.271873829995,-74.6693902199986,53047.59627648 2025-09-10,21:28:43.000,253,11073151,124005,0,1757539722,13832.33923692999,-74.66234108999925,53047.59627648 2025-09-10,21:28:44.000,253,11073144,123205,0,1757539723,13832.36618217,-74.72578326000075,53047.60326360001 2025-09-10,21:28:45.000,253,11073176,123965,0,1757539724,13832.3863911,-74.73988151999947,53047.61723784 2025-09-10,21:28:46.000,253,11073154,124005,0,1757539725,13832.426808960001,-74.73988151999947,53047.69409616 2025-09-10,21:28:47.000,253,11073151,123885,0,1757539726,13832.521117299992,-74.73988151999947,53047.66614768 2025-09-10,21:28:48.000,253,11073191,124125,0,1757539727,13832.554798849997,-74.75397977999819,53047.7080704 2025-09-10,21:28:49.000,253,11073138,124005,0,1757539728,13832.595216709997,-74.75397977999819,53047.72204464001 2025-09-10,21:28:50.000,253,11073136,124245,0,1757539729,13832.595216709997,-74.76102890999755,53047.76396736 2025-09-10,21:28:51.000,253,11073165,123445,0,1757539730,13832.595216709997,-74.78922543000226,53047.78492872 2025-09-10,21:28:52.000,253,11073140,124045,0,1757539731,13832.608689330002,-74.78922543000226,53047.79191584 2025-09-10,21:28:53.000,253,11073207,124165,0,1757539732,13832.655843499997,-74.76102890999755,53047.84082568001 2025-09-10,21:28:54.000,253,11073161,124005,0,1757539733,13832.676052429997,-74.77512716999627,53047.91768400001 2025-09-10,21:28:55.000,253,11073204,123885,0,1757539734,13832.682788739992,-74.75397977999819,53047.86877416001 2025-09-10,21:28:56.000,253,11073170,124485,0,1757539735,13832.534589919997,-74.1477545999951,53048.17620744001 2025-09-10,21:28:57.000,253,11073209,124085,0,1757539736,13832.588480400002,-74.18300024999917,53048.211143040004 2025-09-10,21:28:58.000,253,11073215,123325,0,1757539737,13832.568271470001,-74.20414763999725,53048.21813016 2025-09-10,21:28:59.000,253,11073176,124165,0,1757539738,13832.601953019992,-74.19709850999789,53048.17620744001 2025-09-10,21:29:00.000,253,11073185,123045,0,1757539739,13832.595216709997,-74.1477545999951,53048.23909152 2025-09-10,21:29:01.000,253,11073216,123445,0,1757539740,13832.622161949992,-74.12660720999702,53048.25306576001 2025-09-10,21:29:02.000,253,11073179,123605,0,1757539741,13832.689525050002,-74.18300024999917,53048.21813016 2025-09-10,21:29:03.000,253,11073182,123245,0,1757539742,13832.736679219997,-74.16890199000045,53048.30197560001 2025-09-10,21:29:04.000,253,11073188,123245,0,1757539743,13832.716470289997,-74.16185286000109,53048.329924080004 2025-09-10,21:29:05.000,253,11073222,123325,0,1757539744,13832.777097079997,-74.16185286000109,53048.26005288 2025-09-10,21:29:06.000,253,11073180,123205,0,1757539745,13832.844460179993,-74.18300024999917,53048.281014240005 2025-09-10,21:29:07.000,253,11073147,123325,0,1757539746,13832.905086969993,-74.19004937999853,53048.378833920004 2025-09-10,21:29:08.000,253,11073219,123605,0,1757539747,13832.979186379998,-74.2111967699966,53048.35787256 2025-09-10,21:29:09.000,253,11073190,123325,0,1757539748,13833.012867929989,-74.27463893999811,53048.38582104 2025-09-10,21:29:10.000,253,11073172,123325,0,1757539749,13833.086967339994,-74.28168806999747,53048.4067824 2025-09-10,21:29:11.000,253,11073212,123325,0,1757539750,13833.086967339994,-74.26758980999875,53048.44171800001 2025-09-10,21:29:12.000,253,11073145,123405,0,1757539751,13833.147594129994,-74.31693372000154,53048.42075664001 2025-09-10,21:29:13.000,253,11073187,123365,0,1757539752,13833.127385199994,-74.29578632999619,53048.43473088 2025-09-10,21:29:14.000,253,11073113,123245,0,1757539753,13833.093703649989,-74.31693372000154,53048.46966648001 2025-09-10,21:29:15.000,253,11073139,123445,0,1757539754,13833.019604239998,-74.30988459000218,53048.49062784001 2025-09-10,21:29:16.000,253,11073186,123765,0,1757539755,13832.985922689993,-74.3592284999977,53048.49062784001 2025-09-10,21:29:17.000,253,11073170,123245,0,1757539756,13832.905086969993,-74.31693372000154,53048.518576320006 2025-09-10,21:29:18.000,253,11073160,123285,0,1757539757,13832.837723869998,-74.31693372000154,53048.497614960004 2025-09-10,21:29:19.000,253,11073153,123245,0,1757539758,13832.756888149997,-74.28168806999747,53048.51158920001 2025-09-10,21:29:20.000,253,11073212,123525,0,1757539759,13832.696261359997,-74.23939329000132,53048.546524800004 2025-09-10,21:29:21.000,253,11073142,123445,0,1757539760,13832.575007779997,-74.25349155000004,53048.546524800004 2025-09-10,21:29:22.000,253,11073185,123085,0,1757539761,13832.521117299992,-74.17595111999981,53048.60242176 2025-09-10,21:29:23.000,253,11073158,123325,0,1757539762,13832.40660003,-74.23234416000196,53048.58844752001 2025-09-10,21:29:24.000,253,11073126,123645,0,1757539763,13832.36618217,-74.21824589999596,53048.63735736001 2025-09-10,21:29:25.000,253,11073192,123405,0,1757539764,13832.312291689996,-74.20414763999725,53048.60242176 2025-09-10,21:29:26.000,253,11073211,123605,0,1757539765,13832.25840120999,-74.21824589999596,53048.60242176 2025-09-10,21:29:27.000,253,11073176,123844,0,1757539766,13832.1843018,-74.19004937999853,53048.5814604 2025-09-10,21:29:28.000,253,11073202,123645,0,1757539767,13832.150620249995,-74.22529502999532,53048.616396000005 2025-09-10,21:29:29.000,253,11073215,123565,0,1757539768,13832.05631190999,-74.19004937999853,53048.56049904001 2025-09-10,21:29:30.000,253,11073198,123925,0,1757539769,13832.029366669994,-74.11955807999766,53048.60940888001 2025-09-10,21:29:31.000,253,11073238,123565,0,1757539770,13831.962003569999,-74.16890199000045,53048.59543464 2025-09-10,21:29:32.000,253,11073169,123605,0,1757539771,13831.901376779999,-74.14070546999574,53048.53255056 2025-09-10,21:29:33.000,253,11073190,123685,0,1757539772,13831.813804749989,-74.14070546999574,53048.51158920001 2025-09-10,21:29:34.000,253,11073211,123685,0,1757539773,13831.726232719993,-74.16185286000109,53048.52556344 2025-09-10,21:29:35.000,253,11073198,123485,0,1757539774,13831.692551169988,-74.07021417000215,53048.52556344 2025-09-10,21:29:36.000,253,11073123,123485,0,1757539775,13831.625188069993,-74.02087025999936,53048.497614960004 2025-09-10,21:29:37.000,253,11073139,123605,0,1757539776,13831.544352349993,-73.99267374000192,53048.48364072 2025-09-10,21:29:38.000,253,11073185,123525,0,1757539777,13831.456780319997,-73.97857547999592,53048.52556344 2025-09-10,21:29:39.000,253,11073109,123445,0,1757539778,13831.375944599997,-73.9644772199972,53048.46966648001 2025-09-10,21:29:40.000,253,11073183,123485,0,1757539779,13831.308581500001,-73.92923157000041,53048.48364072 2025-09-10,21:29:41.000,253,11073156,123605,0,1757539780,13831.20753685,-73.92218244000105,53048.45569224 2025-09-10,21:29:42.000,253,11073195,123485,0,1757539781,13831.1064922,-73.9010350499957,53048.45569224 2025-09-10,21:29:43.000,253,11073139,123565,0,1757539782,13831.03912909999,-73.92923157000041,53048.49062784001 2025-09-10,21:29:44.000,253,11073180,123285,0,1757539783,13831.00544755,-73.97152634999657,53048.4067824 2025-09-10,21:29:45.000,253,11073191,123685,0,1757539784,13830.931348139995,-73.92218244000105,53048.42075664001 2025-09-10,21:29:46.000,253,11073153,123685,0,1757539785,13830.830303489995,-73.92923157000041,53048.399795280005 2025-09-10,21:29:47.000,253,11073174,123485,0,1757539786,13830.810094559994,-73.98562460999528,53048.31594984 2025-09-10,21:29:48.000,253,11073161,123645,0,1757539787,13830.73599514999,-73.98562460999528,53048.31594984 2025-09-10,21:29:49.000,253,11073156,123645,0,1757539788,13830.682104669999,-74.01382113,53048.232104400005 2025-09-10,21:29:50.000,253,11073209,123925,0,1757539789,13830.641686809999,-73.9644772199972,53048.26704 2025-09-10,21:29:51.000,253,11073168,123885,0,1757539790,13830.608005259994,-74.00677200000064,53048.17620744001 2025-09-10,21:29:52.000,253,11073187,123965,0,1757539791,13830.614741569989,-73.98562460999528,53048.19018168 2025-09-10,21:29:53.000,253,11073138,124125,0,1757539792,13830.614741569989,-73.93628069999977,53048.211143040004 2025-09-10,21:29:54.000,253,11073131,124165,0,1757539793,13830.614741569989,-73.87283852999826,53048.1971688 2025-09-10,21:29:55.000,253,11073191,123885,0,1757539794,13830.634950499989,-73.84464201000083,53048.113323360005 2025-09-10,21:29:56.000,253,11073139,124165,0,1757539795,13830.661895739999,-73.76005245000124,53048.14825896 2025-09-10,21:29:57.000,253,11073146,124165,0,1757539796,13830.675368359989,-73.68251202000101,53048.162233200004 2025-09-10,21:29:58.000,253,11073152,124325,0,1757539797,13830.742731459999,-73.6684137600023,53048.08537488001 2025-09-10,21:29:59.000,253,11073176,124045,0,1757539798,13830.75620407999,-73.57677506999607,53048.1272976 2025-09-10,21:30:00.000,253,11073151,124605,0,1757539799,13830.77641300999,-73.49218550999649,53048.21813016 2025-09-10,21:30:01.000,253,11073152,124285,0,1757539800,13830.82356718,-73.43579247000162,53048.1272976 2025-09-10,21:30:02.000,253,11073209,124565,0,1757539801,13830.82356718,-73.43579247000162,53048.092362 2025-09-10,21:30:03.000,253,11073135,124485,0,1757539802,13830.83703979999,-73.38644855999883,53048.064413520005 2025-09-10,21:30:04.000,253,11073156,124285,0,1757539803,13830.77641300999,-73.42169420999562,53048.12031048 2025-09-10,21:30:05.000,253,11073205,124125,0,1757539804,13830.729258839994,-73.37939942999947,53048.092362 2025-09-10,21:30:06.000,253,11073118,124685,0,1757539805,13830.688840979994,-73.44989073000033,53048.064413520005 2025-09-10,21:30:07.000,253,11073171,124405,0,1757539806,13830.661895739999,-73.49218550999649,53048.0224908 2025-09-10,21:30:08.000,253,11073198,124645,0,1757539807,13830.581060019998,-73.49218550999649,53048.015503680006 2025-09-10,21:30:09.000,253,11073152,124645,0,1757539808,13830.540642159998,-73.56972593999672,53048.00152944 2025-09-10,21:30:10.000,253,11073171,124485,0,1757539809,13830.459806439998,-73.64726636999694,53047.95960672 2025-09-10,21:30:11.000,253,11073160,124645,0,1757539810,13830.412652270003,-73.72480679999717,53047.93864536001 2025-09-10,21:30:12.000,253,11073155,124845,0,1757539811,13830.338552859997,-73.82349461999547,53047.875761280004 2025-09-10,21:30:13.000,253,11073177,124645,0,1757539812,13830.304871309992,-73.83054375000211,53047.945632480005 2025-09-10,21:30:14.000,253,11073176,124765,0,1757539813,13830.264453449992,-73.9010350499957,53047.90370976 2025-09-10,21:30:15.000,253,11073198,124645,0,1757539814,13830.217299279997,-73.95742808999785,53047.88973552001 2025-09-10,21:30:16.000,253,11073200,124485,0,1757539815,13830.183617729992,-74.03496851999807,53047.86877416001 2025-09-10,21:30:17.000,253,11073204,124725,0,1757539816,13830.217299279997,-73.99267374000192,53047.84082568001 2025-09-10,21:30:18.000,253,11073186,124645,0,1757539817,13830.183617729992,-74.02791938999871,53047.85479992 2025-09-10,21:30:19.000,253,11073149,124525,0,1757539818,13830.190354040002,-74.09136156000022,53047.81986432001 2025-09-10,21:30:20.000,253,11073178,124765,0,1757539819,13830.217299279997,-74.05611590999615,53047.77095448001 2025-09-10,21:30:21.000,253,11073097,124525,0,1757539820,13830.230771900002,-74.09841068999958,53047.74999312001 2025-09-10,21:30:22.000,253,11073198,124685,0,1757539821,13830.244244519992,-74.06316503999551,53047.76396736 2025-09-10,21:30:23.000,253,11073176,124725,0,1757539822,13830.230771900002,-74.05611590999615,53047.729031760005 2025-09-10,21:30:24.000,253,11073200,124645,0,1757539823,13830.284662379992,-74.01382113,53047.74999312001 2025-09-10,21:30:25.000,253,11073123,124845,0,1757539824,13830.378970719998,-73.98562460999528,53047.76396736 2025-09-10,21:30:26.000,253,11073147,124805,0,1757539825,13830.466542749993,-74.03496851999807,53047.743006 2025-09-10,21:30:27.000,253,11073180,124885,0,1757539826,13830.540642159998,-74.02087025999936,53047.70108328001 2025-09-10,21:30:28.000,253,11073175,124765,0,1757539827,13830.554114779989,-73.97857547999592,53047.79191584 2025-09-10,21:30:29.000,253,11073092,124405,0,1757539828,13830.601268949998,-74.04201764999743,53047.7080704 2025-09-10,21:30:30.000,253,11073118,124605,0,1757539829,13830.634950499989,-74.03496851999807,53047.680121920006 2025-09-10,21:30:31.000,253,11073134,124605,0,1757539830,13830.71578621999,-74.03496851999807,53047.70108328001 2025-09-10,21:30:32.000,253,11073182,124645,0,1757539831,13830.77641300999,-73.99972287000128,53047.74999312001 2025-09-10,21:30:33.000,253,11073119,124605,0,1757539832,13830.82356718,-74.06316503999551,53047.743006 2025-09-10,21:30:34.000,253,11073150,124445,0,1757539833,13830.870721349995,-74.07021417000215,53047.70108328001 2025-09-10,21:30:35.000,253,11073133,124525,0,1757539834,13830.870721349995,-74.01382113,53047.78492872 2025-09-10,21:30:36.000,253,11073147,124645,0,1757539835,13830.870721349995,-74.04201764999743,53047.85479992 2025-09-10,21:30:37.000,253,11073135,124485,0,1757539836,13830.9044029,-74.10545981999894,53047.76396736 2025-09-10,21:30:38.000,253,11073186,124805,0,1757539837,13830.92461183,-74.15480373000173,53047.86178704 2025-09-10,21:30:39.000,253,11073145,124645,0,1757539838,13830.91787551999,-74.15480373000173,53047.92467112 2025-09-10,21:30:40.000,253,11073148,124805,0,1757539839,13830.931348139995,-74.16890199000045,53047.93165824 2025-09-10,21:30:41.000,253,11073235,125205,0,1757539840,13830.96502969,-74.16890199000045,53047.9526196 2025-09-10,21:30:42.000,253,11073151,124365,0,1757539841,13830.951557069995,-74.17595111999981,53047.93864536001 2025-09-10,21:30:43.000,253,11073170,124565,0,1757539842,13830.991974929995,-74.17595111999981,53048.00152944 2025-09-10,21:30:44.000,253,11073099,124445,0,1757539843,13831.01892016999,-74.19004937999853,53047.98755520001 2025-09-10,21:30:45.000,253,11073163,124565,0,1757539844,13831.03912909999,-74.2111967699966,53047.994542320004 2025-09-10,21:30:46.000,253,11073200,124285,0,1757539845,13831.052601719995,-74.2111967699966,53048.02947792 2025-09-10,21:30:47.000,253,11073166,124525,0,1757539846,13831.04586541,-74.15480373000173,53048.00851656001 2025-09-10,21:30:48.000,253,11073195,124365,0,1757539847,13831.08628327,-74.16185286000109,53048.03646504001 2025-09-10,21:30:49.000,253,11073170,124645,0,1757539848,13831.1064922,-74.15480373000173,53047.95960672 2025-09-10,21:30:50.000,253,11073181,124525,0,1757539849,13831.113228509996,-74.09841068999958,53047.994542320004 2025-09-10,21:30:51.000,253,11073122,124925,0,1757539850,13831.160382679991,-74.03496851999807,53048.0224908 2025-09-10,21:30:52.000,253,11073163,124445,0,1757539851,13831.241218399991,-74.07021417000215,53048.00152944 2025-09-10,21:30:53.000,253,11073167,124405,0,1757539852,13831.227745780001,-74.04201764999743,53048.0224908 2025-09-10,21:30:54.000,253,11073149,124485,0,1757539853,13831.241218399991,-73.97857547999592,53048.0224908 2025-09-10,21:30:55.000,253,11073184,124405,0,1757539854,13831.301845189992,-73.95742808999785,53048.05742640001 2025-09-10,21:30:56.000,253,11073190,124445,0,1757539855,13831.342263049992,-73.84464201000083,53048.05742640001 2025-09-10,21:30:57.000,253,11073170,124725,0,1757539856,13831.355735669997,-73.77415070999996,53048.12031048 2025-09-10,21:30:58.000,253,11073203,124485,0,1757539857,13831.396153529997,-73.79529809999804,53048.09934912 2025-09-10,21:30:59.000,253,11073128,124405,0,1757539858,13831.470252940002,-73.77415070999996,53048.1272976 2025-09-10,21:31:00.000,253,11073190,124405,0,1757539859,13831.476989249997,-73.79529809999804,53048.08537488001 2025-09-10,21:31:01.000,253,11073195,125085,0,1757539860,13831.483725559992,-73.72480679999717,53048.13428472001 2025-09-10,21:31:02.000,253,11073146,123925,0,1757539861,13831.544352349993,-73.71070853999845,53048.092362 2025-09-10,21:31:03.000,253,11073172,124365,0,1757539862,13831.584770209993,-73.70365940999909,53048.162233200004 2025-09-10,21:31:04.000,253,11073204,124485,0,1757539863,13831.611715450003,-73.71775766999781,53048.13428472001 2025-09-10,21:31:05.000,253,11073168,124125,0,1757539864,13831.679078549998,-73.75300332000188,53048.183194560006 2025-09-10,21:31:06.000,253,11073148,124605,0,1757539865,13831.658869619998,-73.81644548999611,53048.1971688 2025-09-10,21:31:07.000,253,11073144,124205,0,1757539866,13831.706023789993,-73.82349461999547,53048.21813016 2025-09-10,21:31:08.000,253,11073212,124285,0,1757539867,13831.719496409998,-73.85874026999954,53048.21813016 2025-09-10,21:31:09.000,253,11073149,124645,0,1757539868,13831.685814859993,-73.87988765999762,53048.211143040004 2025-09-10,21:31:10.000,253,11073177,124285,0,1757539869,13831.706023789993,-73.89398591999634,53048.232104400005 2025-09-10,21:31:11.000,253,11073165,124205,0,1757539870,13831.759914269998,-73.95742808999785,53048.21813016 2025-09-10,21:31:12.000,253,11073173,124325,0,1757539871,13831.753177959989,-74.01382113,53048.27402712001 2025-09-10,21:31:13.000,253,11073183,123805,0,1757539872,13831.739705339998,-74.09136156000022,53048.162233200004 2025-09-10,21:31:14.000,253,11073124,124325,0,1757539873,13831.712760099988,-74.09136156000022,53048.23909152 2025-09-10,21:31:15.000,253,11073163,124285,0,1757539874,13831.746441649993,-74.13365633999638,53048.24607864 2025-09-10,21:31:16.000,253,11073161,123965,0,1757539875,13831.766650579993,-74.13365633999638,53048.27402712001 2025-09-10,21:31:17.000,253,11073163,124285,0,1757539876,13831.793595819989,-74.04906677999679,53048.281014240005 2025-09-10,21:31:18.000,253,11073184,124565,0,1757539877,13831.786859509994,-74.10545981999894,53048.26005288 2025-09-10,21:31:19.000,253,11073146,124245,0,1757539878,13831.732969029988,-74.14070546999574,53048.1971688 2025-09-10,21:31:20.000,253,11073172,124445,0,1757539879,13831.732969029988,-74.09841068999958,53048.1971688 2025-09-10,21:31:21.000,253,11073102,124245,0,1757539880,13831.766650579993,-74.05611590999615,53048.22511728001 2025-09-10,21:31:22.000,253,11073147,124365,0,1757539881,13831.732969029988,-74.04906677999679,53048.16922032 2025-09-10,21:31:23.000,253,11073174,124325,0,1757539882,13831.753177959989,-74.00677200000064,53048.19018168 2025-09-10,21:31:24.000,253,11073135,124485,0,1757539883,13831.746441649993,-73.95742808999785,53048.22511728001 2025-09-10,21:31:25.000,253,11073133,124205,0,1757539884,13831.679078549998,-73.92923157000041,53048.232104400005 2025-09-10,21:31:26.000,253,11073162,124165,0,1757539885,13831.625188069993,-73.8657893999989,53048.20415592001 2025-09-10,21:31:27.000,253,11073203,124125,0,1757539886,13831.584770209993,-73.85169114000018,53048.23909152 2025-09-10,21:31:28.000,253,11073163,123885,0,1757539887,13831.551088660002,-73.87988765999762,53048.28800136 2025-09-10,21:31:29.000,253,11073127,124085,0,1757539888,13831.537616039997,-73.87988765999762,53048.23909152 2025-09-10,21:31:30.000,253,11073176,124365,0,1757539889,13831.497198179997,-73.90808418000233,53048.17620744001 2025-09-10,21:31:31.000,253,11073243,124205,0,1757539890,13831.429835080002,-73.87988765999762,53048.20415592001 2025-09-10,21:31:32.000,253,11073171,124325,0,1757539891,13831.369208290002,-73.92218244000105,53048.232104400005 2025-09-10,21:31:33.000,253,11073144,124125,0,1757539892,13831.382680909992,-73.91513331000169,53048.20415592001 2025-09-10,21:31:34.000,253,11073124,124325,0,1757539893,13831.362471979992,-73.93628069999977,53048.17620744001 2025-09-10,21:31:35.000,253,11073181,124125,0,1757539894,13831.362471979992,-73.9644772199972,53048.211143040004 2025-09-10,21:31:36.000,253,11073144,123965,0,1757539895,13831.382680909992,-74.00677200000064,53048.183194560006 2025-09-10,21:31:37.000,253,11073137,124045,0,1757539896,13831.470252940002,-74.06316503999551,53048.16922032 2025-09-10,21:31:38.000,253,11073143,124325,0,1757539897,13831.490461870002,-74.06316503999551,53048.20415592001 2025-09-10,21:31:39.000,253,11073117,124125,0,1757539898,13831.476989249997,-74.02791938999871,53048.17620744001 2025-09-10,21:31:40.000,253,11073167,124125,0,1757539899,13831.544352349993,-74.10545981999894,53048.22511728001 2025-09-10,21:31:41.000,253,11073132,124485,0,1757539900,13831.598242829998,-74.1125089499983,53048.183194560006 2025-09-10,21:31:42.000,253,11073180,124085,0,1757539901,13831.618451759998,-74.13365633999638,53048.19018168 2025-09-10,21:31:43.000,253,11073176,124125,0,1757539902,13831.672342239988,-74.1477545999951,53048.19018168 2025-09-10,21:31:44.000,253,11073148,124645,0,1757539903,13831.679078549998,-74.14070546999574,53048.232104400005 2025-09-10,21:31:45.000,253,11073139,124165,0,1757539904,13831.746441649993,-74.07021417000215,53048.23909152 2025-09-10,21:31:46.000,253,11073097,124125,0,1757539905,13831.780123199998,-73.99267374000192,53048.25306576001 2025-09-10,21:31:47.000,253,11073193,124205,0,1757539906,13831.766650579993,-74.00677200000064,53048.27402712001 2025-09-10,21:31:48.000,253,11073137,124005,0,1757539907,13831.766650579993,-74.02087025999936,53048.27402712001 2025-09-10,21:31:49.000,253,11073184,124165,0,1757539908,13831.766650579993,-73.91513331000169,53048.26005288 2025-09-10,21:31:50.000,253,11073143,124205,0,1757539909,13831.766650579993,-73.87988765999762,53048.28800136 2025-09-10,21:31:51.000,253,11073176,123805,0,1757539910,13831.780123199998,-73.87988765999762,53048.27402712001 2025-09-10,21:31:52.000,253,11073152,124125,0,1757539911,13831.860958919999,-73.8023472299974,53048.30896272 2025-09-10,21:31:53.000,253,11073131,124085,0,1757539912,13831.921585709999,-73.78824896999868,53048.36485968 2025-09-10,21:31:54.000,253,11073160,124085,0,1757539913,13832.029366669994,-73.82349461999547,53048.37184680001 2025-09-10,21:31:55.000,253,11073169,123844,0,1757539914,13832.05631190999,-73.80939635999675,53048.41376952 2025-09-10,21:31:56.000,253,11073173,124085,0,1757539915,13832.15735655999,-73.85874026999954,53048.44171800001 2025-09-10,21:31:57.000,253,11073175,124325,0,1757539916,13832.251664899995,-73.94332982999913,53048.448705120005 2025-09-10,21:31:58.000,253,11073162,124085,0,1757539917,13832.332500619996,-74.02087025999936,53048.49062784001 2025-09-10,21:31:59.000,253,11073176,124045,0,1757539918,13832.440281579991,-74.07021417000215,53048.48364072 2025-09-10,21:32:00.000,253,11073136,124045,0,1757539919,13832.541326229992,-74.10545981999894,53048.497614960004 2025-09-10,21:32:01.000,253,11073146,124365,0,1757539920,13832.601953019992,-74.19709850999789,53048.45569224 2025-09-10,21:32:02.000,253,11073135,124165,0,1757539921,13832.682788739992,-74.17595111999981,53048.45569224 2025-09-10,21:32:03.000,253,11073148,123965,0,1757539922,13832.723206599992,-74.16890199000045,53048.48364072 2025-09-10,21:32:04.000,253,11073162,124005,0,1757539923,13832.743415529992,-74.18300024999917,53048.51158920001 2025-09-10,21:32:05.000,253,11073156,124005,0,1757539924,13832.743415529992,-74.14070546999574,53048.546524800004 2025-09-10,21:32:06.000,253,11073116,123565,0,1757539925,13832.723206599992,-74.05611590999615,53048.51158920001 2025-09-10,21:32:07.000,253,11073170,123925,0,1757539926,13832.723206599992,-74.01382113,53048.55351192 2025-09-10,21:32:08.000,253,11073107,124085,0,1757539927,13832.615425639997,-73.92218244000105,53048.567486160006 2025-09-10,21:32:09.000,253,11073132,124045,0,1757539928,13832.514380989996,-73.83759288000147,53048.52556344 2025-09-10,21:32:10.000,253,11073113,123925,0,1757539929,13832.480699439991,-73.78119983999932,53048.518576320006 2025-09-10,21:32:11.000,253,11073151,123725,0,1757539930,13832.3863911,-73.68956115000037,53048.50460208 2025-09-10,21:32:12.000,253,11073180,124205,0,1757539931,13832.29881906999,-73.63316810999822,53048.56049904001 2025-09-10,21:32:13.000,253,11073121,124045,0,1757539932,13832.271873829995,-73.64021723999758,53048.56049904001 2025-09-10,21:32:14.000,253,11073133,123885,0,1757539933,13832.17756548999,-73.62611897999886,53048.546524800004 2025-09-10,21:32:15.000,253,11073134,123965,0,1757539934,13832.17756548999,-73.59792246000143,53048.50460208 2025-09-10,21:32:16.000,253,11073159,124005,0,1757539935,13832.150620249995,-73.59792246000143,53048.63037024 2025-09-10,21:32:17.000,253,11073150,124005,0,1757539936,13832.150620249995,-73.64021723999758,53048.546524800004 2025-09-10,21:32:18.000,253,11073143,123725,0,1757539937,13832.150620249995,-73.6684137600023,53048.59543464 2025-09-10,21:32:19.000,253,11073129,123965,0,1757539938,13832.211247039995,-73.70365940999909,53048.55351192 2025-09-10,21:32:20.000,253,11073166,123805,0,1757539939,13832.26513752,-73.8023472299974,53048.518576320006 2025-09-10,21:32:21.000,253,11073170,124045,0,1757539940,13832.34597324,-73.88693678999698,53048.51158920001 2025-09-10,21:32:22.000,253,11073137,123805,0,1757539941,13832.426808960001,-73.94332982999913,53048.518576320006 2025-09-10,21:32:23.000,253,11073154,124085,0,1757539942,13832.507644680001,-73.93628069999977,53048.55351192 2025-09-10,21:32:24.000,253,11073115,124325,0,1757539943,13832.608689330002,-73.99972287000128,53048.567486160006 2025-09-10,21:32:25.000,253,11073188,123645,0,1757539944,13832.696261359997,-73.95037895999849,53048.56049904001 2025-09-10,21:32:26.000,253,11073121,124085,0,1757539945,13832.702997669992,-73.9644772199972,53048.5814604 2025-09-10,21:32:27.000,253,11073188,123885,0,1757539946,13832.756888149997,-73.9644772199972,53048.5814604 2025-09-10,21:32:28.000,253,11073120,123645,0,1757539947,13832.750151840002,-73.93628069999977,53048.59543464 2025-09-10,21:32:29.000,253,11073186,123965,0,1757539948,13832.756888149997,-73.94332982999913,53048.57447328 2025-09-10,21:32:30.000,253,11073156,123685,0,1757539949,13832.750151840002,-73.94332982999913,53048.56049904001 2025-09-10,21:32:31.000,253,11073121,123925,0,1757539950,13832.770360770002,-73.91513331000169,53048.5814604 2025-09-10,21:32:32.000,253,11073138,123844,0,1757539951,13832.716470289997,-73.83759288000147,53048.616396000005 2025-09-10,21:32:33.000,253,11073115,123525,0,1757539952,13832.702997669992,-73.79529809999804,53048.64434448 2025-09-10,21:32:34.000,253,11073157,123725,0,1757539953,13832.702997669992,-73.78119983999932,53048.58844752001 2025-09-10,21:32:35.000,253,11073155,124165,0,1757539954,13832.655843499997,-73.73185592999653,53048.62338312 2025-09-10,21:32:36.000,253,11073151,123685,0,1757539955,13832.622161949992,-73.69661027999973,53048.64434448 2025-09-10,21:32:37.000,253,11073119,123605,0,1757539956,13832.622161949992,-73.68251202000101,53048.63037024 2025-09-10,21:32:38.000,253,11073168,123685,0,1757539957,13832.527853610001,-73.6684137600023,53048.6513316 2025-09-10,21:32:39.000,253,11073119,124005,0,1757539958,13832.561535159992,-73.6684137600023,53048.63037024 2025-09-10,21:32:40.000,253,11073173,123885,0,1757539959,13832.548062540001,-73.6684137600023,53048.60940888001 2025-09-10,21:32:41.000,253,11073150,123685,0,1757539960,13832.514380989996,-73.70365940999909,53048.63037024 2025-09-10,21:32:42.000,253,11073118,123805,0,1757539961,13832.507644680001,-73.69661027999973,53048.62338312 2025-09-10,21:32:43.000,253,11073108,123844,0,1757539962,13832.527853610001,-73.76005245000124,53048.5814604 2025-09-10,21:32:44.000,253,11073161,123685,0,1757539963,13832.507644680001,-73.83759288000147,53048.63037024 2025-09-10,21:32:45.000,253,11073150,124245,0,1757539964,13832.507644680001,-73.93628069999977,53048.546524800004 2025-09-10,21:32:46.000,253,11073143,123805,0,1757539965,13832.541326229992,-73.87988765999762,53048.518576320006 2025-09-10,21:32:47.000,253,11073133,123685,0,1757539966,13832.494172059996,-73.95742808999785,53048.55351192 2025-09-10,21:32:48.000,253,11073189,123725,0,1757539967,13832.541326229992,-73.94332982999913,53048.62338312 2025-09-10,21:32:49.000,253,11073105,124085,0,1757539968,13832.581744089992,-73.99267374000192,53048.497614960004 2025-09-10,21:32:50.000,253,11073135,123405,0,1757539969,13832.649107190002,-74.07021417000215,53048.546524800004 2025-09-10,21:32:51.000,253,11073148,123445,0,1757539970,13832.662579809992,-74.09841068999958,53048.497614960004 2025-09-10,21:32:52.000,253,11073114,123725,0,1757539971,13832.763624459993,-74.14070546999574,53048.48364072 2025-09-10,21:32:53.000,253,11073128,123844,0,1757539972,13832.770360770002,-74.1125089499983,53048.53953768001 2025-09-10,21:32:54.000,253,11073145,123844,0,1757539973,13832.837723869998,-74.0772633000015,53048.616396000005 2025-09-10,21:32:55.000,253,11073137,123725,0,1757539974,13832.878141729998,-74.08431243000086,53048.60242176 2025-09-10,21:32:56.000,253,11073152,123685,0,1757539975,13832.958977449998,-74.05611590999615,53048.6513316 2025-09-10,21:32:57.000,253,11073143,123885,0,1757539976,13832.992658999989,-74.07021417000215,53048.67928008001 2025-09-10,21:32:58.000,253,11073134,123645,0,1757539977,13833.086967339994,-74.0772633000015,53048.665305840004 2025-09-10,21:32:59.000,253,11073178,123685,0,1757539978,13833.107176269994,-74.05611590999615,53048.70024144 2025-09-10,21:33:00.000,253,11073107,123645,0,1757539979,13833.140857819999,-74.04906677999679,53048.686267200006 2025-09-10,21:33:01.000,253,11073106,123765,0,1757539980,13833.188011989994,-74.00677200000064,53048.69325432 2025-09-10,21:33:02.000,253,11073136,123805,0,1757539981,13833.19474829999,-74.02791938999871,53048.714215680004 2025-09-10,21:33:03.000,253,11073158,123645,0,1757539982,13833.161066749999,-73.94332982999913,53048.714215680004 2025-09-10,21:33:04.000,253,11073137,123605,0,1757539983,13833.23516615999,-73.97152634999657,53048.75613840001 2025-09-10,21:33:05.000,253,11073204,123685,0,1757539984,13833.228429849994,-73.9010350499957,53048.74216416 2025-09-10,21:33:06.000,253,11073140,123645,0,1757539985,13833.228429849994,-73.92218244000105,53048.784086880005 2025-09-10,21:33:07.000,253,11073155,123685,0,1757539986,13833.24190247,-73.8657893999989,53048.81203536 2025-09-10,21:33:08.000,253,11073137,123605,0,1757539987,13833.188011989994,-73.87988765999762,53048.77011264 2025-09-10,21:33:09.000,253,11073133,123645,0,1757539988,13833.228429849994,-73.9010350499957,53048.784086880005 2025-09-10,21:33:10.000,253,11073173,123485,0,1757539989,13833.181275679999,-73.89398591999634,53048.81203536 2025-09-10,21:33:11.000,253,11073127,123685,0,1757539990,13833.17453936999,-73.92218244000105,53048.80504824001 2025-09-10,21:33:12.000,253,11073151,123565,0,1757539991,13833.17453936999,-73.95742808999785,53048.77011264 2025-09-10,21:33:13.000,253,11073134,123685,0,1757539992,13833.13412150999,-73.9010350499957,53048.74216416 2025-09-10,21:33:14.000,253,11073203,123365,0,1757539993,13833.13412150999,-73.9010350499957,53048.735177040006 2025-09-10,21:33:15.000,253,11073135,123685,0,1757539994,13833.080231029999,-73.92923157000041,53048.784086880005 2025-09-10,21:33:16.000,253,11073120,123445,0,1757539995,13833.033076859989,-73.94332982999913,53048.80504824001 2025-09-10,21:33:17.000,253,11073135,123645,0,1757539996,13832.992658999989,-73.94332982999913,53048.84697096001 2025-09-10,21:33:18.000,253,11073109,124365,0,1757539997,13832.891614349988,-73.9010350499957,53048.791074 2025-09-10,21:33:19.000,253,11073169,123485,0,1757539998,13832.837723869998,-73.90808418000233,53048.77709976001 2025-09-10,21:33:20.000,253,11073102,124205,0,1757539999,13832.804042319993,-73.89398591999634,53048.70722856001 2025-09-10,21:33:21.000,253,11073213,123525,0,1757540000,13832.763624459993,-73.88693678999698,53048.7212028 2025-09-10,21:33:22.000,253,11073155,123325,0,1757540001,13832.763624459993,-73.83054375000211,53048.735177040006 2025-09-10,21:33:23.000,253,11073165,124285,0,1757540002,13832.750151840002,-73.79529809999804,53048.74915128 2025-09-10,21:33:24.000,253,11073150,123965,0,1757540003,13832.770360770002,-73.75300332000188,53048.74216416 2025-09-10,21:33:25.000,253,11073152,124205,0,1757540004,13832.702997669992,-73.73890505999589,53048.72818992001 2025-09-10,21:33:26.000,253,11073150,124205,0,1757540005,13832.716470289997,-73.6684137600023,53048.735177040006 2025-09-10,21:33:27.000,253,11073160,124085,0,1757540006,13832.662579809992,-73.6190698499995,53048.665305840004 2025-09-10,21:33:28.000,253,11073141,124325,0,1757540007,13832.696261359997,-73.66136462999566,53048.686267200006 2025-09-10,21:33:29.000,253,11073172,123844,0,1757540008,13832.716470289997,-73.60497159000079,53048.70722856001 2025-09-10,21:33:30.000,253,11073138,124125,0,1757540009,13832.750151840002,-73.54857854999864,53048.735177040006 2025-09-10,21:33:31.000,253,11073138,123605,0,1757540010,13832.750151840002,-73.54152941999928,53048.67229296 2025-09-10,21:33:32.000,253,11073146,124325,0,1757540011,13832.756888149997,-73.5203820300012,53048.70024144 2025-09-10,21:33:33.000,253,11073117,124045,0,1757540012,13832.810778630002,-73.5062837699952,53048.686267200006 2025-09-10,21:33:34.000,253,11073171,123965,0,1757540013,13832.837723869998,-73.46398898999905,53048.7212028 2025-09-10,21:33:35.000,253,11073196,124085,0,1757540014,13832.851196489988,-73.49923463999585,53048.77011264 2025-09-10,21:33:36.000,253,11073157,123965,0,1757540015,13832.938768519998,-73.47808724999777,53048.714215680004 2025-09-10,21:33:37.000,253,11073168,123965,0,1757540016,13832.938768519998,-73.49923463999585,53048.70024144 2025-09-10,21:33:38.000,253,11073165,124005,0,1757540017,13832.938768519998,-73.49218550999649,53048.665305840004 2025-09-10,21:33:39.000,253,11073157,124045,0,1757540018,13832.952241139988,-73.44989073000033,53048.63735736001 2025-09-10,21:33:40.000,253,11073186,124005,0,1757540019,13832.945504829993,-73.46398898999905,53048.67928008001 2025-09-10,21:33:41.000,253,11073216,123485,0,1757540020,13832.972450069989,-73.44284160000097,53048.70722856001 2025-09-10,21:33:42.000,253,11073142,123965,0,1757540021,13832.932032209988,-73.40054681999754,53048.69325432 2025-09-10,21:33:43.000,253,11073154,124165,0,1757540022,13832.837723869998,-73.44989073000033,53048.74915128 2025-09-10,21:33:44.000,253,11073141,123325,0,1757540023,13832.756888149997,-73.39349768999818,53048.72818992001 2025-09-10,21:33:45.000,253,11073196,124205,0,1757540024,13832.669316120002,-73.42169420999562,53048.6513316 2025-09-10,21:33:46.000,253,11073211,123405,0,1757540025,13832.696261359997,-73.43579247000162,53048.72818992001 2025-09-10,21:33:47.000,253,11073105,123325,0,1757540026,13832.568271470001,-73.46398898999905,53048.70722856001 2025-09-10,21:33:48.000,253,11073205,124085,0,1757540027,13832.541326229992,-73.48513637999713,53048.714215680004 2025-09-10,21:33:49.000,253,11073187,123925,0,1757540028,13832.494172059996,-73.46398898999905,53048.735177040006 2025-09-10,21:33:50.000,253,11073172,124125,0,1757540029,13832.467226820001,-73.5062837699952,53048.75613840001 2025-09-10,21:33:51.000,253,11073195,123405,0,1757540030,13832.460490509991,-73.56972593999672,53048.77011264 2025-09-10,21:33:52.000,253,11073180,124165,0,1757540031,13832.447017890001,-73.56972593999672,53048.74216416 2025-09-10,21:33:53.000,253,11073145,124085,0,1757540032,13832.420072649991,-73.57677506999607,53048.735177040006 2025-09-10,21:33:54.000,253,11073204,124085,0,1757540033,13832.399863719991,-73.6543154999963,53048.69325432 2025-09-10,21:33:55.000,253,11073137,124325,0,1757540034,13832.433545269996,-73.72480679999717,53048.67928008001 2025-09-10,21:33:56.000,253,11073200,124245,0,1757540035,13832.433545269996,-73.76005245000124,53048.63735736001 2025-09-10,21:33:57.000,253,11073134,124045,0,1757540036,13832.507644680001,-73.78824896999868,53048.64434448 2025-09-10,21:33:58.000,253,11073143,123885,0,1757540037,13832.514380989996,-73.87283852999826,53048.63735736001 2025-09-10,21:33:59.000,253,11073158,124165,0,1757540038,13832.622161949992,-73.8657893999989,53048.63037024 2025-09-10,21:34:00.000,253,11073117,124245,0,1757540039,13832.682788739992,-73.92923157000041,53048.59543464 2025-09-10,21:34:01.000,253,11073131,123325,0,1757540040,13832.729942910002,-73.92218244000105,53048.59543464 2025-09-10,21:34:02.000,253,11073135,124285,0,1757540041,13832.763624459993,-73.91513331000169,53048.57447328 2025-09-10,21:34:03.000,253,11073156,124205,0,1757540042,13832.790569700002,-73.85874026999954,53048.62338312 2025-09-10,21:34:04.000,253,11073132,124205,0,1757540043,13832.817514939998,-73.80939635999675,53048.60940888001 2025-09-10,21:34:05.000,253,11073157,124205,0,1757540044,13832.844460179993,-73.78824896999868,53048.60242176 2025-09-10,21:34:06.000,253,11073125,123605,0,1757540045,13832.824251249993,-73.74595418999525,53048.63037024 2025-09-10,21:34:07.000,253,11073143,124165,0,1757540046,13832.857932799998,-73.76005245000124,53048.63037024 2025-09-10,21:34:08.000,253,11073161,123725,0,1757540047,13832.857932799998,-73.78824896999868,53048.665305840004 2025-09-10,21:34:09.000,253,11073165,124165,0,1757540048,13832.857932799998,-73.77415070999996,53048.67928008001 2025-09-10,21:34:10.000,253,11073173,123525,0,1757540049,13832.830987560003,-73.78824896999868,53048.686267200006 2025-09-10,21:34:11.000,253,11073183,123485,0,1757540050,13832.736679219997,-73.8657893999989,53048.70722856001 2025-09-10,21:34:12.000,253,11073136,124285,0,1757540051,13832.689525050002,-73.8657893999989,53048.665305840004 2025-09-10,21:34:13.000,253,11073167,123525,0,1757540052,13832.601953019992,-73.88693678999698,53048.6513316 2025-09-10,21:34:14.000,253,11073118,124125,0,1757540053,13832.554798849997,-73.9644772199972,53048.67229296 2025-09-10,21:34:15.000,253,11073135,123645,0,1757540054,13832.473963129996,-74.04906677999679,53048.69325432 2025-09-10,21:34:16.000,253,11073161,123645,0,1757540055,13832.453754199996,-74.19004937999853,53048.63037024 2025-09-10,21:34:17.000,253,11073108,124405,0,1757540056,13832.420072649991,-74.2111967699966,53048.63735736001 2025-09-10,21:34:18.000,253,11073161,123285,0,1757540057,13832.3863911,-74.25349155000004,53048.62338312 2025-09-10,21:34:19.000,253,11073135,124125,0,1757540058,13832.34597324,-74.20414763999725,53048.53255056 2025-09-10,21:34:20.000,253,11073178,123725,0,1757540059,13832.33923692999,-74.26758980999875,53048.55351192 2025-09-10,21:34:21.000,253,11073202,123485,0,1757540060,13832.34597324,-74.31693372000154,53048.53953768001 2025-09-10,21:34:22.000,253,11073174,123605,0,1757540061,13832.413336339996,-74.28873719999683,53048.53953768001 2025-09-10,21:34:23.000,253,11073161,123645,0,1757540062,13832.413336339996,-74.30283545999555,53048.57447328 2025-09-10,21:34:24.000,253,11073136,123685,0,1757540063,13832.473963129996,-74.33103198000026,53048.48364072 2025-09-10,21:34:25.000,253,11073132,123685,0,1757540064,13832.548062540001,-74.30988459000218,53048.518576320006 2025-09-10,21:34:26.000,253,11073131,123645,0,1757540065,13832.642370879992,-74.3239828500009,53048.546524800004 2025-09-10,21:34:27.000,253,11073113,123645,0,1757540066,13832.783833389993,-74.29578632999619,53048.53953768001 2025-09-10,21:34:28.000,253,11073165,123565,0,1757540067,13832.864669109993,-74.31693372000154,53048.50460208 2025-09-10,21:34:29.000,253,11073154,123725,0,1757540068,13832.972450069989,-74.30283545999555,53048.53953768001 2025-09-10,21:34:30.000,253,11073161,123565,0,1757540069,13833.086967339994,-74.3239828500009,53048.616396000005 2025-09-10,21:34:31.000,253,11073145,123645,0,1757540070,13833.208220919994,-74.29578632999619,53048.63735736001 2025-09-10,21:34:32.000,253,11073180,123965,0,1757540071,13833.31600187999,-74.3239828500009,53048.65831872001 2025-09-10,21:34:33.000,253,11073155,123485,0,1757540072,13833.42378284,-74.33103198000026,53048.686267200006 2025-09-10,21:34:34.000,253,11073137,123685,0,1757540073,13833.51809117999,-74.31693372000154,53048.72818992001 2025-09-10,21:34:35.000,253,11073161,123645,0,1757540074,13833.598926899991,-74.3239828500009,53048.77709976001 2025-09-10,21:34:36.000,253,11073153,123685,0,1757540075,13833.693235239996,-74.3239828500009,53048.74915128 2025-09-10,21:34:37.000,253,11073124,123565,0,1757540076,13833.720180479992,-74.31693372000154,53048.832996720004 2025-09-10,21:34:38.000,253,11073099,123805,0,1757540077,13833.753862029997,-74.28873719999683,53048.83998384 2025-09-10,21:34:39.000,253,11073168,123725,0,1757540078,13833.801016199992,-74.28873719999683,53048.82600960001 2025-09-10,21:34:40.000,253,11073135,123725,0,1757540079,13833.814488819997,-74.26758980999875,53048.8609452 2025-09-10,21:34:41.000,253,11073206,123725,0,1757540080,13833.807752510002,-74.23939329000132,53048.86793232 2025-09-10,21:34:42.000,253,11073106,123605,0,1757540081,13833.760598339992,-74.16185286000109,53048.832996720004 2025-09-10,21:34:43.000,253,11073198,123725,0,1757540082,13833.720180479992,-74.10545981999894,53048.90985504 2025-09-10,21:34:44.000,253,11073160,123485,0,1757540083,13833.673026309996,-74.10545981999894,53048.91684216 2025-09-10,21:34:45.000,253,11073182,123525,0,1757540084,13833.646081070001,-74.07021417000215,53048.83998384 2025-09-10,21:34:46.000,253,11073150,123485,0,1757540085,13833.58545428,-74.04906677999679,53048.81902248 2025-09-10,21:34:47.000,253,11073126,123725,0,1757540086,13833.54503642,-73.99267374000192,53048.81203536 2025-09-10,21:34:48.000,253,11073217,123405,0,1757540087,13833.55850903999,-73.97857547999592,53048.853958080006 2025-09-10,21:34:49.000,253,11073143,123725,0,1757540088,13833.551772729996,-73.99972287000128,53048.853958080006 2025-09-10,21:34:50.000,253,11073098,123685,0,1757540089,13833.47767331999,-73.59792246000143,53049.08453304 2025-09-10,21:34:51.000,253,11073137,123765,0,1757540090,13833.58545428,-74.02791938999871,53048.853958080006 2025-09-10,21:34:52.000,253,11073156,123844,0,1757540091,13833.60566321,-74.07021417000215,53048.84697096001 2025-09-10,21:34:53.000,253,11073160,123645,0,1757540092,13833.686498930001,-74.09136156000022,53048.88889368 2025-09-10,21:34:54.000,253,11073160,124045,0,1757540093,13833.760598339992,-74.1125089499983,53048.81902248 2025-09-10,21:34:55.000,253,11073110,123765,0,1757540094,13833.801016199992,-74.19709850999789,53048.881906560004 2025-09-10,21:34:56.000,253,11073136,123885,0,1757540095,13833.908797160002,-74.24644242000068,53048.902867920006 2025-09-10,21:34:57.000,253,11073138,123605,0,1757540096,13833.996369189997,-74.26758980999875,53048.89588080001 2025-09-10,21:34:58.000,253,11073160,123605,0,1757540097,13834.090677529988,-74.28168806999747,53048.90985504 2025-09-10,21:34:59.000,253,11073136,123525,0,1757540098,13834.077204909998,-74.10545981999894,53049.021648960006 2025-09-10,21:35:00.000,253,11073156,123805,0,1757540099,13834.184985869993,-74.24644242000068,53048.94479064001 2025-09-10,21:35:01.000,253,11073138,123805,0,1757540100,13834.191722179989,-74.23939329000132,53048.90985504 2025-09-10,21:35:02.000,253,11073115,123805,0,1757540101,13834.198458489998,-74.19004937999853,53048.90985504 2025-09-10,21:35:03.000,253,11073169,123725,0,1757540102,13834.184985869993,-74.13365633999638,53048.97273912001 2025-09-10,21:35:04.000,253,11073146,123925,0,1757540103,13834.171513249988,-74.04201764999743,53048.951777760005 2025-09-10,21:35:05.000,253,11073140,123805,0,1757540104,13834.110886459988,-74.01382113,53048.965752 2025-09-10,21:35:06.000,253,11073144,123844,0,1757540105,13834.077204909998,-73.97152634999657,53048.902867920006 2025-09-10,21:35:07.000,253,11073146,124045,0,1757540106,13834.009841810002,-73.90808418000233,53048.95876488 2025-09-10,21:35:08.000,253,11073172,123805,0,1757540107,13833.949215020002,-73.85874026999954,53048.965752 2025-09-10,21:35:09.000,253,11073091,123645,0,1757540108,13833.908797160002,-73.8023472299974,53049.00767472 2025-09-10,21:35:10.000,253,11073143,123844,0,1757540109,13833.827961440002,-73.7671015800006,53049.00767472 2025-09-10,21:35:11.000,253,11073111,123805,0,1757540110,13833.760598339992,-73.79529809999804,53048.95876488 2025-09-10,21:35:12.000,253,11073153,123765,0,1757540111,13833.699971549991,-73.78824896999868,53049.06357168001 2025-09-10,21:35:13.000,253,11073109,124005,0,1757540112,13833.666290000001,-73.79529809999804,53049.12645576 2025-09-10,21:35:14.000,253,11073107,123445,0,1757540113,13833.62587214,-73.83054375000211,53049.08453304 2025-09-10,21:35:15.000,253,11073155,123645,0,1757540114,13833.632608449996,-73.90808418000233,53049.11248152001 2025-09-10,21:35:16.000,253,11073169,123565,0,1757540115,13833.592190589996,-73.92923157000041,53049.13344288 2025-09-10,21:35:17.000,253,11073179,123725,0,1757540116,13833.598926899991,-74.02791938999871,53049.07754592 2025-09-10,21:35:18.000,253,11073163,123645,0,1757540117,13833.62587214,-74.13365633999638,53049.06357168001 2025-09-10,21:35:19.000,253,11073164,123605,0,1757540118,13833.659553689991,-74.21824589999596,53049.14043000001 2025-09-10,21:35:20.000,253,11073184,123685,0,1757540119,13833.699971549991,-74.28873719999683,53049.14043000001 2025-09-10,21:35:21.000,253,11073167,124285,0,1757540120,13833.747125720001,-74.36627762999706,53049.1753656 2025-09-10,21:35:22.000,253,11073151,123685,0,1757540121,13833.794279889997,-74.38742501999513,53049.15440424 2025-09-10,21:35:23.000,253,11073141,123765,0,1757540122,13833.801016199992,-74.43676892999792,53049.14043000001 2025-09-10,21:35:24.000,253,11073167,123844,0,1757540123,13833.861642989992,-74.4226706699992,53049.15440424 2025-09-10,21:35:25.000,253,11073162,123725,0,1757540124,13833.881851919992,-74.41562153999985,53049.19632696 2025-09-10,21:35:26.000,253,11073209,123645,0,1757540125,13833.902060849992,-74.3592284999977,53049.19632696 2025-09-10,21:35:27.000,253,11073109,123925,0,1757540126,13833.922269779992,-74.30283545999555,53049.14741712 2025-09-10,21:35:28.000,253,11073134,124085,0,1757540127,13833.942478709992,-74.24644242000068,53049.1753656 2025-09-10,21:35:29.000,253,11073102,123685,0,1757540128,13833.976160259997,-74.17595111999981,53049.30113376 2025-09-10,21:35:30.000,253,11073172,123885,0,1757540129,13833.982896569993,-74.1125089499983,53049.25921104001 2025-09-10,21:35:31.000,253,11073173,124005,0,1757540130,13834.003105499993,-74.07021417000215,53049.30812088001 2025-09-10,21:35:32.000,253,11073166,123925,0,1757540131,13834.003105499993,-73.94332982999913,53049.26619816 2025-09-10,21:35:33.000,253,11073142,123965,0,1757540132,13833.962687639993,-73.9010350499957,53049.27318528 2025-09-10,21:35:34.000,253,11073133,123325,0,1757540133,13834.003105499993,-73.88693678999698,53049.28017240001 2025-09-10,21:35:35.000,253,11073144,123925,0,1757540134,13834.036787049998,-73.85169114000018,53049.30113376 2025-09-10,21:35:36.000,253,11073177,124165,0,1757540135,13834.070468599988,-73.89398591999634,53049.32209512 2025-09-10,21:35:37.000,253,11073127,123685,0,1757540136,13834.151304319988,-73.92923157000041,53049.287159520005 2025-09-10,21:35:38.000,253,11073187,123605,0,1757540137,13834.245612659994,-73.89398591999634,53049.29414664 2025-09-10,21:35:39.000,253,11073141,123805,0,1757540138,13834.319712069999,-73.93628069999977,53049.35004360001 2025-09-10,21:35:40.000,253,11073182,123965,0,1757540139,13834.339920999999,-73.92923157000041,53049.28017240001 2025-09-10,21:35:41.000,253,11073139,124525,0,1757540140,13834.39381147999,-73.95742808999785,53049.336069360004 2025-09-10,21:35:42.000,253,11073190,123805,0,1757540141,13834.41402040999,-73.99972287000128,53049.29414664 2025-09-10,21:35:43.000,253,11073160,123885,0,1757540142,13834.48138351,-73.99972287000128,53049.30113376 2025-09-10,21:35:44.000,253,11073164,123685,0,1757540143,13834.56221923,-74.02087025999936,53049.34305648 2025-09-10,21:35:45.000,253,11073139,124005,0,1757540144,13834.609373399995,-74.02791938999871,53049.37799208001 2025-09-10,21:35:46.000,253,11073144,123885,0,1757540145,13834.59590077999,-74.04906677999679,53049.357030720006 2025-09-10,21:35:47.000,253,11073136,123685,0,1757540146,13834.629582329995,-73.99267374000192,53049.315108 2025-09-10,21:35:48.000,253,11073185,124165,0,1757540147,13834.629582329995,-74.05611590999615,53049.28017240001 2025-09-10,21:35:49.000,253,11073129,124005,0,1757540148,13834.51506505999,-74.03496851999807,53049.30812088001 2025-09-10,21:35:50.000,253,11073149,123925,0,1757540149,13834.43422933999,-74.02087025999936,53049.336069360004 2025-09-10,21:35:51.000,253,11073144,124645,0,1757540150,13834.366866239994,-74.04201764999743,53049.30812088001 2025-09-10,21:35:52.000,253,11073144,123645,0,1757540151,13834.35339361999,-74.02087025999936,53049.32209512 2025-09-10,21:35:53.000,253,11073153,123645,0,1757540152,13834.259085279999,-73.97857547999592,53049.32908224001 2025-09-10,21:35:54.000,253,11073144,123685,0,1757540153,13834.110886459988,-73.99972287000128,53049.30812088001 2025-09-10,21:35:55.000,253,11073096,124005,0,1757540154,13834.070468599988,-73.97857547999592,53049.34305648 2025-09-10,21:35:56.000,253,11073197,123925,0,1757540155,13833.996369189997,-74.02791938999871,53049.37799208001 2025-09-10,21:35:57.000,253,11073108,123885,0,1757540156,13833.942478709992,-74.07021417000215,53049.35004360001 2025-09-10,21:35:58.000,253,11073122,123885,0,1757540157,13833.895324539997,-74.08431243000086,53049.39196632 2025-09-10,21:35:59.000,253,11073103,124005,0,1757540158,13833.868379300002,-74.1477545999951,53049.384979200004 2025-09-10,21:36:00.000,253,11073158,123805,0,1757540159,13833.881851919992,-74.16890199000045,53049.41292768 2025-09-10,21:36:01.000,253,11073176,123925,0,1757540160,13833.915533469997,-74.25349155000004,53049.405940560006 2025-09-10,21:36:02.000,253,11073097,123765,0,1757540161,13833.942478709992,-74.29578632999619,53049.41292768 2025-09-10,21:36:03.000,253,11073185,123844,0,1757540162,13833.969423950002,-74.3592284999977,53049.36401784 2025-09-10,21:36:04.000,253,11073157,124005,0,1757540163,13834.003105499993,-74.43676892999792,53049.32908224001 2025-09-10,21:36:05.000,253,11073159,123685,0,1757540164,13834.003105499993,-74.44381805999728,53049.32209512 2025-09-10,21:36:06.000,253,11073112,123925,0,1757540165,13833.989632880002,-74.48611284000071,53049.336069360004 2025-09-10,21:36:07.000,253,11073149,123765,0,1757540166,13833.955951329997,-74.51430935999815,53049.27318528 2025-09-10,21:36:08.000,253,11073116,123765,0,1757540167,13833.854906679997,-74.54250587999559,53049.22427544 2025-09-10,21:36:09.000,253,11073149,123844,0,1757540168,13833.814488819997,-74.5707024000003,53049.238249680006 2025-09-10,21:36:10.000,253,11073218,123965,0,1757540169,13833.760598339992,-74.50726022999879,53049.2452368 2025-09-10,21:36:11.000,253,11073100,124125,0,1757540170,13833.679762619991,-74.45086718999664,53049.25222392 2025-09-10,21:36:12.000,253,11073175,123885,0,1757540171,13833.60566321,-74.43676892999792,53049.30113376 2025-09-10,21:36:13.000,253,11073143,123645,0,1757540172,13833.470937009995,-74.39447415000177,53049.23126256001 2025-09-10,21:36:14.000,253,11073184,123645,0,1757540173,13833.390101289995,-74.35217936999834,53049.29414664 2025-09-10,21:36:15.000,253,11073139,124125,0,1757540174,13833.23516615999,-74.33103198000026,53049.22427544 2025-09-10,21:36:16.000,253,11073152,123645,0,1757540175,13833.147594129994,-74.28168806999747,53049.217288320004 2025-09-10,21:36:17.000,253,11073155,123645,0,1757540176,13833.100439959999,-74.28168806999747,53049.27318528 2025-09-10,21:36:18.000,253,11073144,123925,0,1757540177,13833.046549479994,-74.22529502999532,53049.26619816 2025-09-10,21:36:19.000,253,11073181,123685,0,1757540178,13833.019604239998,-74.2605406799994,53049.22427544 2025-09-10,21:36:20.000,253,11073168,124005,0,1757540179,13833.046549479994,-74.23939329000132,53049.25921104001 2025-09-10,21:36:21.000,253,11073177,123844,0,1757540180,13833.046549479994,-74.2605406799994,53049.2452368 2025-09-10,21:36:22.000,253,11073128,123645,0,1757540181,13833.17453936999,-74.34513023999898,53049.16139136001 2025-09-10,21:36:23.000,253,11073161,123805,0,1757540182,13833.289056639995,-74.34513023999898,53049.21030120001 2025-09-10,21:36:24.000,253,11073166,123965,0,1757540183,13833.349683429995,-74.39447415000177,53049.12645576 2025-09-10,21:36:25.000,253,11073186,124005,0,1757540184,13833.450728079995,-74.40857241000049,53049.14741712 2025-09-10,21:36:26.000,253,11073144,123965,0,1757540185,13833.53830010999,-74.35217936999834,53049.19632696 2025-09-10,21:36:27.000,253,11073182,124165,0,1757540186,13833.598926899991,-74.42971979999857,53049.15440424 2025-09-10,21:36:28.000,253,11073124,123844,0,1757540187,13833.646081070001,-74.40857241000049,53049.15440424 2025-09-10,21:36:29.000,253,11073122,123485,0,1757540188,13833.733653099996,-74.4226706699992,53049.11248152001 2025-09-10,21:36:30.000,253,11073116,123965,0,1757540189,13833.794279889997,-74.34513023999898,53049.14043000001 2025-09-10,21:36:31.000,253,11073145,123525,0,1757540190,13833.787543580002,-74.38742501999513,53049.09850728 2025-09-10,21:36:32.000,253,11073133,123765,0,1757540191,13833.774070959997,-74.35217936999834,53049.12645576 2025-09-10,21:36:33.000,253,11073100,123844,0,1757540192,13833.787543580002,-74.29578632999619,53049.08453304 2025-09-10,21:36:34.000,253,11073165,123645,0,1757540193,13833.679762619991,-74.22529502999532,53049.13344288 2025-09-10,21:36:35.000,253,11073117,123605,0,1757540194,13833.62587214,-74.18300024999917,53049.13344288 2025-09-10,21:36:36.000,253,11073141,123844,0,1757540195,13833.571981659996,-74.1477545999951,53049.07754592 2025-09-10,21:36:37.000,253,11073153,123885,0,1757540196,13833.48440963,-74.15480373000173,53049.12645576 2025-09-10,21:36:38.000,253,11073173,123844,0,1757540197,13833.44399177,-74.17595111999981,53049.11248152001 2025-09-10,21:36:39.000,253,11073150,123885,0,1757540198,13833.37662866999,-74.18300024999917,53049.06357168001 2025-09-10,21:36:40.000,253,11073148,123844,0,1757540199,13833.29579294999,-74.15480373000173,53049.070558800006 2025-09-10,21:36:41.000,253,11073155,123805,0,1757540200,13833.27558401999,-74.15480373000173,53049.04261032001 2025-09-10,21:36:42.000,253,11073136,123725,0,1757540201,13833.208220919994,-74.17595111999981,53049.000687600004 2025-09-10,21:36:43.000,253,11073110,123885,0,1757540202,13833.24190247,-74.20414763999725,53048.965752 2025-09-10,21:36:44.000,253,11073159,123844,0,1757540203,13833.27558401999,-74.2111967699966,53048.965752 2025-09-10,21:36:45.000,253,11073138,124005,0,1757540204,13833.29579294999,-74.25349155000004,53048.97273912001 2025-09-10,21:36:46.000,253,11073136,123805,0,1757540205,13833.31600187999,-74.22529502999532,53048.965752 2025-09-10,21:36:47.000,253,11073133,124005,0,1757540206,13833.42378284,-74.29578632999619,53048.97972624 2025-09-10,21:36:48.000,253,11073131,123765,0,1757540207,13833.4642007,-74.30283545999555,53048.99370048001 2025-09-10,21:36:49.000,253,11073150,123765,0,1757540208,13833.51809117999,-74.27463893999811,53048.9308164 2025-09-10,21:36:50.000,253,11073162,124165,0,1757540209,13833.53830010999,-74.28168806999747,53048.94479064001 2025-09-10,21:36:51.000,253,11073104,123885,0,1757540210,13833.646081070001,-74.21824589999596,53048.91684216 2025-09-10,21:36:52.000,253,11073124,123645,0,1757540211,13833.679762619991,-74.20414763999725,53048.94479064001 2025-09-10,21:36:53.000,253,11073137,123844,0,1757540212,13833.693235239996,-74.17595111999981,53048.94479064001 2025-09-10,21:36:54.000,253,11073120,124005,0,1757540213,13833.753862029997,-74.09136156000022,53048.92382928001 2025-09-10,21:36:55.000,253,11073114,123645,0,1757540214,13833.760598339992,-74.06316503999551,53048.965752 2025-09-10,21:36:56.000,253,11073202,124005,0,1757540215,13833.713444169996,-74.02791938999871,53048.951777760005 2025-09-10,21:36:57.000,253,11073137,123885,0,1757540216,13833.686498930001,-74.04201764999743,53048.98671336 2025-09-10,21:36:58.000,253,11073133,123645,0,1757540217,13833.612399519996,-73.95037895999849,53049.0356232 2025-09-10,21:36:59.000,253,11073122,123725,0,1757540218,13833.54503642,-73.94332982999913,53048.95876488 2025-09-10,21:37:00.000,253,11073115,123925,0,1757540219,13833.52482749,-73.9010350499957,53048.97972624 2025-09-10,21:37:01.000,253,11073124,123725,0,1757540220,13833.450728079995,-73.95742808999785,53048.965752 2025-09-10,21:37:02.000,253,11073128,123725,0,1757540221,13833.41704652999,-73.99267374000192,53048.97972624 2025-09-10,21:37:03.000,253,11073141,123645,0,1757540222,13833.35641973999,-73.9644772199972,53048.95876488 2025-09-10,21:37:04.000,253,11073189,123925,0,1757540223,13833.34294712,-74.06316503999551,53048.94479064001 2025-09-10,21:37:05.000,253,11073123,123805,0,1757540224,13833.31600187999,-74.11955807999766,53048.95876488 2025-09-10,21:37:06.000,253,11073168,124005,0,1757540225,13833.289056639995,-74.15480373000173,53048.94479064001 2025-09-10,21:37:07.000,253,11073139,124085,0,1757540226,13833.2621114,-74.24644242000068,53048.951777760005 2025-09-10,21:37:08.000,253,11073181,123805,0,1757540227,13833.27558401999,-74.25349155000004,53048.951777760005 2025-09-10,21:37:09.000,253,11073166,123885,0,1757540228,13833.24190247,-74.31693372000154,53048.91684216 2025-09-10,21:37:10.000,253,11073136,123765,0,1757540229,13833.228429849994,-74.33808110999962,53048.951777760005 2025-09-10,21:37:11.000,253,11073099,123565,0,1757540230,13833.20148461,-74.3592284999977,53048.95876488 2025-09-10,21:37:12.000,253,11073103,123805,0,1757540231,13833.13412150999,-74.37332675999642,53048.94479064001 2025-09-10,21:37:13.000,253,11073138,123844,0,1757540232,13833.053285789989,-74.34513023999898,53048.93780352 2025-09-10,21:37:14.000,253,11073116,123925,0,1757540233,13832.979186379998,-74.30988459000218,53048.93780352 2025-09-10,21:37:15.000,253,11073174,123965,0,1757540234,13832.918559589998,-74.2605406799994,53048.94479064001 2025-09-10,21:37:16.000,253,11073212,124005,0,1757540235,13832.824251249993,-74.22529502999532,53048.951777760005 2025-09-10,21:37:17.000,253,11073173,123765,0,1757540236,13832.763624459993,-74.24644242000068,53048.93780352 2025-09-10,21:37:18.000,253,11073143,123844,0,1757540237,13832.689525050002,-74.17595111999981,53048.89588080001 2025-09-10,21:37:19.000,253,11073142,124085,0,1757540238,13832.622161949992,-74.13365633999638,53048.902867920006 2025-09-10,21:37:20.000,253,11073142,124085,0,1757540239,13832.500908369992,-74.09136156000022,53048.89588080001 2025-09-10,21:37:21.000,253,11073140,123805,0,1757540240,13832.379654789991,-74.10545981999894,53048.81902248 2025-09-10,21:37:22.000,253,11073075,124005,0,1757540241,13832.29881906999,-74.08431243000086,53048.853958080006 2025-09-10,21:37:23.000,253,11073143,123725,0,1757540242,13832.20451073,-74.08431243000086,53048.79806112 2025-09-10,21:37:24.000,253,11073095,123925,0,1757540243,13832.17756548999,-74.10545981999894,53048.75613840001 2025-09-10,21:37:25.000,253,11073122,123805,0,1757540244,13832.16409287,-74.18300024999917,53048.72818992001 2025-09-10,21:37:26.000,253,11073151,123965,0,1757540245,13832.170829179995,-74.23939329000132,53048.62338312 2025-09-10,21:37:27.000,253,11073122,123844,0,1757540246,13832.231455969995,-74.28168806999747,53048.67229296 2025-09-10,21:37:28.000,253,11073096,123885,0,1757540247,13832.29881906999,-74.28168806999747,53048.63735736001 2025-09-10,21:37:29.000,253,11073103,123965,0,1757540248,13832.292082759996,-74.00677200000064,53048.791074 2025-09-10,21:37:30.000,253,11073158,124165,0,1757540249,13832.413336339996,-74.0772633000015,53048.79806112 2025-09-10,21:37:31.000,253,11073184,124165,0,1757540250,13832.507644680001,-74.1477545999951,53048.80504824001 2025-09-10,21:37:32.000,253,11073113,124005,0,1757540251,13832.676052429997,-74.22529502999532,53048.81203536 2025-09-10,21:37:33.000,253,11073173,124005,0,1757540252,13832.777097079997,-74.31693372000154,53048.791074 2025-09-10,21:37:34.000,253,11073097,124085,0,1757540253,13832.918559589998,-74.50726022999879,53048.714215680004 2025-09-10,21:37:35.000,253,11073162,123765,0,1757540254,13832.985922689993,-74.59184978999838,53048.65831872001 2025-09-10,21:37:36.000,253,11073188,123925,0,1757540255,13832.985922689993,-74.59184978999838,53048.67229296 2025-09-10,21:37:37.000,253,11073182,123605,0,1757540256,13832.965713759993,-74.58480065999902,53048.69325432 2025-09-10,21:37:38.000,253,11073136,123885,0,1757540257,13832.965713759993,-74.56365327000094,53048.6513316 2025-09-10,21:37:39.000,253,11073152,123725,0,1757540258,13832.905086969993,-74.59889891999774,53048.65831872001 2025-09-10,21:37:40.000,253,11073141,123844,0,1757540259,13832.770360770002,-74.46496544999536,53048.714215680004 2025-09-10,21:37:41.000,253,11073235,123885,0,1757540260,13832.662579809992,-74.43676892999792,53048.69325432 2025-09-10,21:37:42.000,253,11073179,123885,0,1757540261,13832.561535159992,-74.36627762999706,53048.70722856001 2025-09-10,21:37:43.000,253,11073135,124005,0,1757540262,13832.420072649991,-74.33808110999962,53048.67229296 2025-09-10,21:37:44.000,253,11073157,124005,0,1757540263,13832.33923692999,-74.33103198000026,53048.60242176 2025-09-10,21:37:45.000,253,11073141,124005,0,1757540264,13832.211247039995,-74.33103198000026,53048.63037024 2025-09-10,21:37:46.000,253,11073118,123765,0,1757540265,13832.12367501,-74.31693372000154,53048.65831872001 2025-09-10,21:37:47.000,253,11073178,124005,0,1757540266,13832.10346608,-74.3239828500009,53048.60242176 2025-09-10,21:37:48.000,253,11073148,124005,0,1757540267,13832.06304822,-74.29578632999619,53048.56049904001 2025-09-10,21:37:49.000,253,11073126,123965,0,1757540268,13831.9822125,-74.34513023999898,53048.53953768001 2025-09-10,21:37:50.000,253,11073152,123725,0,1757540269,13831.988948809994,-74.37332675999642,53048.52556344 2025-09-10,21:37:51.000,253,11073135,123965,0,1757540270,13832.06304822,-74.33808110999962,53048.53255056 2025-09-10,21:37:52.000,253,11073120,124245,0,1757540271,13832.13714762999,-74.42971979999857,53048.518576320006 2025-09-10,21:37:53.000,253,11073122,124085,0,1757540272,13832.11693869999,-74.38037588999578,53048.50460208 2025-09-10,21:37:54.000,253,11073071,123645,0,1757540273,13832.23819227999,-74.39447415000177,53048.41376952 2025-09-10,21:37:55.000,253,11073140,124005,0,1757540274,13832.292082759996,-74.41562153999985,53048.42774376 2025-09-10,21:37:56.000,253,11073170,123645,0,1757540275,13832.352709549996,-74.3592284999977,53048.399795280005 2025-09-10,21:37:57.000,253,11073116,123885,0,1757540276,13832.420072649991,-74.36627762999706,53048.41376952 2025-09-10,21:37:58.000,253,11073145,124045,0,1757540277,13832.487435750001,-74.33808110999962,53048.378833920004 2025-09-10,21:37:59.000,253,11073148,124045,0,1757540278,13832.541326229992,-74.31693372000154,53048.39280816001 2025-09-10,21:38:00.000,253,11073115,124085,0,1757540279,13832.575007779997,-74.28873719999683,53048.38582104 2025-09-10,21:38:01.000,253,11073177,124005,0,1757540280,13832.601953019992,-74.25349155000004,53048.38582104 2025-09-10,21:38:02.000,253,11073124,123805,0,1757540281,13832.615425639997,-74.20414763999725,53048.38582104 2025-09-10,21:38:03.000,253,11073200,123645,0,1757540282,13832.595216709997,-74.1477545999951,53048.43473088 2025-09-10,21:38:04.000,253,11073080,123885,0,1757540283,13832.575007779997,-74.09136156000022,53048.45569224 2025-09-10,21:38:05.000,253,11073158,124045,0,1757540284,13832.595216709997,-74.11955807999766,53048.42075664001 2025-09-10,21:38:06.000,253,11073113,124205,0,1757540285,13832.527853610001,-74.02791938999871,53048.38582104 2025-09-10,21:38:07.000,253,11073142,123965,0,1757540286,13832.494172059996,-74.02087025999936,53048.43473088 2025-09-10,21:38:08.000,253,11073158,124005,0,1757540287,13832.40660003,-74.04906677999679,53048.350885440006 2025-09-10,21:38:09.000,253,11073090,123645,0,1757540288,13832.34597324,-74.02791938999871,53048.42075664001 2025-09-10,21:38:10.000,253,11073179,123765,0,1757540289,13832.271873829995,-74.05611590999615,53048.329924080004 2025-09-10,21:38:11.000,253,11073167,123925,0,1757540290,13832.271873829995,-74.03496851999807,53048.41376952 2025-09-10,21:38:12.000,253,11073097,124005,0,1757540291,13832.24492859,-74.0772633000015,53048.44171800001 2025-09-10,21:38:13.000,253,11073134,123885,0,1757540292,13832.19777441999,-74.04201764999743,53048.42774376 2025-09-10,21:38:14.000,253,11073104,123805,0,1757540293,13832.1843018,-74.02791938999871,53048.4067824 2025-09-10,21:38:15.000,253,11073185,123844,0,1757540294,13832.211247039995,-74.04201764999743,53048.41376952 2025-09-10,21:38:16.000,253,11073165,123765,0,1757540295,13832.191038109995,-74.05611590999615,53048.34389832001 2025-09-10,21:38:17.000,253,11073100,123844,0,1757540296,13832.211247039995,-74.1125089499983,53048.4067824 2025-09-10,21:38:18.000,253,11073136,124005,0,1757540297,13832.23819227999,-74.0772633000015,53048.30896272 2025-09-10,21:38:19.000,253,11073181,123925,0,1757540298,13832.231455969995,-74.09841068999958,53048.35787256 2025-09-10,21:38:20.000,253,11073128,124005,0,1757540299,13832.292082759996,-74.04906677999679,53048.35787256 2025-09-10,21:38:21.000,253,11073143,123925,0,1757540300,13832.34597324,-74.00677200000064,53048.39280816001 2025-09-10,21:38:22.000,253,11073127,124045,0,1757540301,13832.399863719991,-74.02791938999871,53048.34389832001 2025-09-10,21:38:23.000,253,11073178,124045,0,1757540302,13832.393127409996,-74.01382113,53048.28800136 2025-09-10,21:38:24.000,253,11073166,124165,0,1757540303,13832.426808960001,-73.95742808999785,53048.29498848 2025-09-10,21:38:25.000,253,11073155,124005,0,1757540304,13832.480699439991,-73.95742808999785,53048.26005288 2025-09-10,21:38:26.000,253,11073143,124085,0,1757540305,13832.467226820001,-73.9644772199972,53048.26704 2025-09-10,21:38:27.000,253,11073093,123965,0,1757540306,13832.494172059996,-73.93628069999977,53048.26704 2025-09-10,21:38:28.000,253,11073136,124045,0,1757540307,13832.487435750001,-73.89398591999634,53048.31594984 2025-09-10,21:38:29.000,253,11073124,124005,0,1757540308,13832.420072649991,-73.95742808999785,53048.20415592001 2025-09-10,21:38:30.000,253,11073116,123685,0,1757540309,13832.36618217,-73.90808418000233,53048.26704 2025-09-10,21:38:31.000,253,11073112,123965,0,1757540310,13832.36618217,-73.85874026999954,53048.27402712001 2025-09-10,21:38:32.000,253,11073145,123885,0,1757540311,13832.379654789991,-73.8657893999989,53048.26005288 2025-09-10,21:38:33.000,253,11073145,123805,0,1757540312,13832.332500619996,-73.76005245000124,53048.30197560001 2025-09-10,21:38:34.000,253,11073145,124045,0,1757540313,13832.399863719991,-73.8023472299974,53048.26704 2025-09-10,21:38:35.000,253,11073154,123925,0,1757540314,13832.359445859991,-73.75300332000188,53048.29498848 2025-09-10,21:38:36.000,253,11073125,124045,0,1757540315,13832.379654789991,-73.7671015800006,53048.24607864 2025-09-10,21:38:37.000,253,11073109,123925,0,1757540316,13832.426808960001,-73.81644548999611,53048.24607864 2025-09-10,21:38:38.000,253,11073155,123925,0,1757540317,13832.527853610001,-73.78824896999868,53048.23909152 2025-09-10,21:38:39.000,253,11073156,124125,0,1757540318,13832.548062540001,-73.67546289000165,53048.29498848 2025-09-10,21:38:40.000,253,11073143,123885,0,1757540319,13832.601953019992,-73.72480679999717,53048.30197560001 2025-09-10,21:38:41.000,253,11073071,123965,0,1757540320,13832.682788739992,-73.71775766999781,53048.27402712001 2025-09-10,21:38:42.000,253,11073160,123965,0,1757540321,13832.723206599992,-73.68251202000101,53048.31594984 2025-09-10,21:38:43.000,253,11073165,123805,0,1757540322,13832.804042319993,-73.61202072000015,53048.329924080004 2025-09-10,21:38:44.000,253,11073106,123885,0,1757540323,13832.878141729998,-73.64726636999694,53048.37184680001 2025-09-10,21:38:45.000,253,11073115,123965,0,1757540324,13832.932032209988,-73.6190698499995,53048.35787256 2025-09-10,21:38:46.000,253,11073097,123885,0,1757540325,13832.979186379998,-73.61202072000015,53048.350885440006 2025-09-10,21:38:47.000,253,11073097,123965,0,1757540326,13833.026340549994,-73.59792246000143,53048.35787256 2025-09-10,21:38:48.000,253,11073163,123965,0,1757540327,13833.026340549994,-73.63316810999822,53048.29498848 2025-09-10,21:38:49.000,253,11073153,123925,0,1757540328,13833.053285789989,-73.59087333000207,53048.378833920004 2025-09-10,21:38:50.000,253,11073125,123645,0,1757540329,13833.039813169999,-73.59087333000207,53048.37184680001 2025-09-10,21:38:51.000,253,11073108,124005,0,1757540330,13833.046549479994,-73.64726636999694,53048.350885440006 2025-09-10,21:38:52.000,253,11073079,124045,0,1757540331,13833.073494719989,-73.63316810999822,53048.399795280005 2025-09-10,21:38:53.000,253,11073120,124005,0,1757540332,13833.107176269994,-73.68251202000101,53048.41376952 2025-09-10,21:38:54.000,253,11073163,123925,0,1757540333,13833.120648889999,-73.73185592999653,53048.399795280005 2025-09-10,21:38:55.000,253,11073150,123765,0,1757540334,13833.086967339994,-73.71070853999845,53048.42774376 2025-09-10,21:38:56.000,253,11073162,124125,0,1757540335,13833.13412150999,-73.84464201000083,53048.46267936 2025-09-10,21:38:57.000,253,11073129,123844,0,1757540336,13833.15433043999,-73.87283852999826,53048.448705120005 2025-09-10,21:38:58.000,253,11073155,124005,0,1757540337,13833.167803059994,-73.94332982999913,53048.448705120005 2025-09-10,21:38:59.000,253,11073161,124085,0,1757540338,13833.188011989994,-73.99972287000128,53048.4766536 2025-09-10,21:39:00.000,253,11073121,123965,0,1757540339,13833.248638779995,-74.10545981999894,53048.44171800001 2025-09-10,21:39:01.000,253,11073159,123685,0,1757540340,13833.268847709995,-74.10545981999894,53048.49062784001 2025-09-10,21:39:02.000,253,11073147,123844,0,1757540341,13833.268847709995,-74.15480373000173,53048.497614960004 2025-09-10,21:39:03.000,253,11073151,124125,0,1757540342,13833.28232033,-74.09841068999958,53048.51158920001 2025-09-10,21:39:04.000,253,11073133,124005,0,1757540343,13833.30252926,-74.08431243000086,53048.56049904001 2025-09-10,21:39:05.000,253,11073147,124125,0,1757540344,13833.34294712,-74.14070546999574,53048.546524800004 2025-09-10,21:39:06.000,253,11073155,123965,0,1757540345,13833.390101289995,-74.12660720999702,53048.518576320006 2025-09-10,21:39:07.000,253,11073127,123885,0,1757540346,13833.44399177,-74.20414763999725,53048.45569224 2025-09-10,21:39:08.000,253,11073147,123925,0,1757540347,13833.470937009995,-74.22529502999532,53048.51158920001 2025-09-10,21:39:09.000,253,11073087,123844,0,1757540348,13833.53830010999,-74.17595111999981,53048.57447328 2025-09-10,21:39:10.000,253,11073136,124005,0,1757540349,13833.50461856,-74.2111967699966,53048.5814604 2025-09-10,21:39:11.000,253,11073168,124005,0,1757540350,13833.531563799996,-74.23234416000196,53048.60940888001 2025-09-10,21:39:12.000,253,11073139,124005,0,1757540351,13833.56524535,-74.1477545999951,53048.65831872001 2025-09-10,21:39:13.000,253,11073114,124165,0,1757540352,13833.673026309996,-74.21824589999596,53048.65831872001 2025-09-10,21:39:14.000,253,11073164,124005,0,1757540353,13833.713444169996,-74.2111967699966,53048.7212028 2025-09-10,21:39:15.000,253,11073181,123525,0,1757540354,13833.780807269992,-74.23234416000196,53048.714215680004 2025-09-10,21:39:16.000,253,11073173,124085,0,1757540355,13833.861642989992,-74.18300024999917,53048.75613840001 2025-09-10,21:39:17.000,253,11073119,123965,0,1757540356,13833.915533469997,-74.25349155000004,53048.74915128 2025-09-10,21:39:18.000,253,11073176,124165,0,1757540357,13834.003105499993,-74.26758980999875,53048.74915128 2025-09-10,21:39:19.000,253,11073087,124245,0,1757540358,13834.023314429993,-74.23939329000132,53048.686267200006 2025-09-10,21:39:20.000,253,11073173,124005,0,1757540359,13834.050259670003,-74.14070546999574,53048.75613840001 2025-09-10,21:39:21.000,253,11073121,123965,0,1757540360,13834.117622769998,-74.20414763999725,53048.83998384 2025-09-10,21:39:22.000,253,11073119,124005,0,1757540361,13834.151304319988,-74.23234416000196,53048.88889368 2025-09-10,21:39:23.000,253,11073127,123725,0,1757540362,13834.232140039989,-74.2605406799994,53048.832996720004 2025-09-10,21:39:24.000,253,11073152,123925,0,1757540363,13834.238876349998,-74.29578632999619,53048.9308164 2025-09-10,21:39:25.000,253,11073129,124045,0,1757540364,13834.238876349998,-74.28873719999683,53048.91684216 2025-09-10,21:39:26.000,253,11073167,123805,0,1757540365,13834.232140039989,-74.33808110999962,53048.94479064001 2025-09-10,21:39:27.000,253,11073090,123844,0,1757540366,13834.184985869993,-74.16890199000045,53049.000687600004 2025-09-10,21:39:28.000,253,11073153,123885,0,1757540367,13834.238876349998,-74.29578632999619,53048.93780352 2025-09-10,21:39:29.000,253,11073102,123645,0,1757540368,13834.259085279999,-74.24644242000068,53048.98671336 2025-09-10,21:39:30.000,253,11073119,124445,0,1757540369,13834.252348969989,-74.27463893999811,53048.951777760005 2025-09-10,21:39:31.000,253,11073130,123805,0,1757540370,13834.232140039989,-74.2605406799994,53048.97972624 2025-09-10,21:39:32.000,253,11073154,123645,0,1757540371,13834.205194799993,-74.17595111999981,53048.98671336 2025-09-10,21:39:33.000,253,11073139,124125,0,1757540372,13834.211931109989,-74.14070546999574,53049.09152016001 2025-09-10,21:39:34.000,253,11073198,124245,0,1757540373,13834.245612659994,-74.14070546999574,53049.07754592 2025-09-10,21:39:35.000,253,11073095,124125,0,1757540374,13834.272557899989,-74.12660720999702,53049.08453304 2025-09-10,21:39:36.000,253,11073174,123965,0,1757540375,13834.319712069999,-74.12660720999702,53049.09850728 2025-09-10,21:39:37.000,253,11073130,124165,0,1757540376,13834.35339361999,-73.93628069999977,53049.1753656 2025-09-10,21:39:38.000,253,11073158,123805,0,1757540377,13834.447701959994,-74.01382113,53049.11248152001 2025-09-10,21:39:39.000,253,11073096,123805,0,1757540378,13834.44096565,-73.90808418000233,53049.14741712 2025-09-10,21:39:40.000,253,11073155,124125,0,1757540379,13834.548746609995,-73.92923157000041,53049.21030120001 2025-09-10,21:39:41.000,253,11073120,123725,0,1757540380,13834.649791259995,-73.9644772199972,53049.189339840006 2025-09-10,21:39:42.000,253,11073119,123844,0,1757540381,13834.771044839996,-73.95742808999785,53049.2452368 2025-09-10,21:39:43.000,253,11073151,124045,0,1757540382,13834.892298419996,-74.02087025999936,53049.238249680006 2025-09-10,21:39:44.000,253,11073167,124045,0,1757540383,13835.006815690002,-74.00677200000064,53049.32209512 2025-09-10,21:39:45.000,253,11073112,123965,0,1757540384,13835.114596649997,-73.95037895999849,53049.36401784 2025-09-10,21:39:46.000,253,11073121,123925,0,1757540385,13835.202168679993,-73.98562460999528,53049.32209512 2025-09-10,21:39:47.000,253,11073149,123965,0,1757540386,13835.276268089998,-73.99267374000192,53049.315108 2025-09-10,21:39:48.000,253,11073094,123805,0,1757540387,13835.296477019998,-74.00677200000064,53049.29414664 2025-09-10,21:39:49.000,253,11073144,124005,0,1757540388,13835.289740709988,-73.95742808999785,53049.30113376 2025-09-10,21:39:50.000,253,11073138,123685,0,1757540389,13835.309949639988,-73.99267374000192,53049.217288320004 2025-09-10,21:39:51.000,253,11073072,123685,0,1757540390,13835.289740709988,-73.99267374000192,53049.27318528 2025-09-10,21:39:52.000,253,11073130,123925,0,1757540391,13835.155014509997,-73.89398591999634,53049.32908224001 2025-09-10,21:39:53.000,253,11073140,124005,0,1757540392,13835.040497239992,-73.8657893999989,53049.36401784 2025-09-10,21:39:54.000,253,11073115,124125,0,1757540393,13834.892298419996,-73.8023472299974,53049.336069360004 2025-09-10,21:39:55.000,253,11073146,124245,0,1757540394,13834.7440996,-73.77415070999996,53049.39196632 2025-09-10,21:39:56.000,253,11073129,124005,0,1757540395,13834.649791259995,-73.71070853999845,53049.357030720006 2025-09-10,21:39:57.000,253,11073149,124005,0,1757540396,13834.50159244,-73.71775766999781,53049.36401784 2025-09-10,21:39:58.000,253,11073136,124165,0,1757540397,13834.39381147999,-73.73890505999589,53049.32908224001 2025-09-10,21:39:59.000,253,11073132,123925,0,1757540398,13834.319712069999,-73.73890505999589,53049.357030720006 2025-09-10,21:40:00.000,253,11073108,124085,0,1757540399,13834.238876349998,-73.75300332000188,53049.32908224001 2025-09-10,21:40:01.000,253,11073112,123685,0,1757540400,13834.191722179989,-73.79529809999804,53049.32209512 2025-09-10,21:40:02.000,253,11073084,123844,0,1757540401,13834.198458489998,-73.83054375000211,53049.35004360001 2025-09-10,21:40:03.000,253,11073130,123725,0,1757540402,13834.326448379994,-73.87988765999762,53049.287159520005 2025-09-10,21:40:04.000,253,11073127,124005,0,1757540403,13834.40054779,-73.91513331000169,53049.36401784 2025-09-10,21:40:05.000,253,11073125,123805,0,1757540404,13834.48138351,-73.92218244000105,53049.336069360004 2025-09-10,21:40:06.000,253,11073090,123925,0,1757540405,13834.59590077999,-73.95742808999785,53049.32908224001 2025-09-10,21:40:07.000,253,11073073,124005,0,1757540406,13834.69694542999,-73.95742808999785,53049.384979200004 2025-09-10,21:40:08.000,253,11073108,123885,0,1757540407,13834.858616869991,-73.95037895999849,53049.44087616 2025-09-10,21:40:09.000,253,11073141,124045,0,1757540408,13835.020288309992,-74.07021417000215,53049.39895344001 2025-09-10,21:40:10.000,253,11073115,123965,0,1757540409,13835.168487130002,-74.03496851999807,53049.39196632 2025-09-10,21:40:11.000,253,11073128,123925,0,1757540410,13835.289740709988,-74.04906677999679,53049.44786328001 2025-09-10,21:40:12.000,253,11073157,123844,0,1757540411,13835.370576429988,-73.9644772199972,53049.42690192001 2025-09-10,21:40:13.000,253,11073112,123805,0,1757540412,13835.464884769994,-74.00677200000064,53049.39895344001 2025-09-10,21:40:14.000,253,11073087,123965,0,1757540413,13835.498566319999,-73.95037895999849,53049.48279888 2025-09-10,21:40:15.000,253,11073145,123885,0,1757540414,13835.471621079989,-73.83759288000147,53049.47581176001 2025-09-10,21:40:16.000,253,11073093,124045,0,1757540415,13835.451412149989,-73.71775766999781,53049.552670080004 2025-09-10,21:40:17.000,253,11073111,123925,0,1757540416,13835.444675839994,-73.74595418999525,53049.524721600006 2025-09-10,21:40:18.000,253,11073101,123645,0,1757540417,13835.343631189993,-73.6543154999963,53049.60157992 2025-09-10,21:40:19.000,253,11073149,123925,0,1757540418,13835.283004399993,-73.62611897999886,53049.60157992 2025-09-10,21:40:20.000,253,11073136,123885,0,1757540419,13835.229113920002,-73.60497159000079,53049.5596572 2025-09-10,21:40:21.000,253,11073112,124045,0,1757540420,13835.128069270002,-73.56972593999672,53049.5596572 2025-09-10,21:40:22.000,253,11073123,124005,0,1757540421,13835.074178789997,-73.49923463999585,53049.58061856 2025-09-10,21:40:23.000,253,11073116,124085,0,1757540422,13835.020288309992,-73.59087333000207,53049.5596572 2025-09-10,21:40:24.000,253,11073125,123844,0,1757540423,13834.919243659991,-73.54857854999864,53049.54568296001 2025-09-10,21:40:25.000,253,11073159,123925,0,1757540424,13834.892298419996,-73.555627679998,53049.58760568 2025-09-10,21:40:26.000,253,11073162,123885,0,1757540425,13834.865353180001,-73.64726636999694,53049.6295284 2025-09-10,21:40:27.000,253,11073060,124165,0,1757540426,13834.84514425,-73.72480679999717,53049.65747688 2025-09-10,21:40:28.000,253,11073082,123685,0,1757540427,13834.811462699996,-73.77415070999996,53049.60157992 2025-09-10,21:40:29.000,253,11073142,123645,0,1757540428,13834.84514425,-73.8023472299974,53049.622541280005 2025-09-10,21:40:30.000,253,11073129,124005,0,1757540429,13834.831671629996,-73.83054375000211,53049.622541280005 2025-09-10,21:40:31.000,253,11073157,124005,0,1757540430,13834.797990079991,-73.92218244000105,53049.61555416001 2025-09-10,21:40:32.000,253,11073080,123925,0,1757540431,13834.872089489996,-74.01382113,53049.60856704 2025-09-10,21:40:33.000,253,11073086,123885,0,1757540432,13834.899034729991,-74.03496851999807,53049.573631440006 2025-09-10,21:40:34.000,253,11073117,123844,0,1757540433,13834.899034729991,-74.1125089499983,53049.58061856 2025-09-10,21:40:35.000,253,11073124,124005,0,1757540434,13834.952925209996,-73.99972287000128,53049.671451120004 2025-09-10,21:40:36.000,253,11073089,123805,0,1757540435,13835.027024620002,-74.05611590999615,53049.64350264001 2025-09-10,21:40:37.000,253,11073090,123765,0,1757540436,13835.128069270002,-74.09136156000022,53049.6295284 2025-09-10,21:40:38.000,253,11073180,123965,0,1757540437,13835.303213329993,-74.12660720999702,53049.58061856 2025-09-10,21:40:39.000,253,11073131,123485,0,1757540438,13835.390785359989,-74.07021417000215,53049.692412480006 2025-09-10,21:40:40.000,253,11073105,123844,0,1757540439,13835.57266572999,-74.09136156000022,53049.71337384001 2025-09-10,21:40:42.000,253,11073155,124005,0,1757540441,13835.91621753999,-74.05611590999615,53049.67843824 2025-09-10,21:40:43.000,253,11073194,124085,0,1757540442,13836.057680049991,-73.9010350499957,53049.720360960004 2025-09-10,21:40:44.000,253,11073130,124045,0,1757540443,13836.199142559992,-73.90808418000233,53049.70638672 2025-09-10,21:40:45.000,253,11073133,123805,0,1757540444,13836.340605069992,-73.8657893999989,53049.77625792 2025-09-10,21:40:46.000,253,11073167,123925,0,1757540445,13836.441649719993,-73.8023472299974,53049.790232160005 2025-09-10,21:40:47.000,253,11073139,123965,0,1757540446,13836.529221749988,-73.78824896999868,53049.85311624001 2025-09-10,21:40:48.000,253,11073116,123805,0,1757540447,13836.562903299993,-73.7671015800006,53049.84612912 2025-09-10,21:40:49.000,253,11073098,123365,0,1757540448,13836.549430679988,-73.73185592999653,53049.92298744 2025-09-10,21:40:50.000,253,11073133,123565,0,1757540449,13836.542694369993,-73.69661027999973,53049.92997456001 2025-09-10,21:40:51.000,253,11073139,124045,0,1757540450,13836.495540199998,-73.63316810999822,53050.006832880004 2025-09-10,21:40:52.000,253,11073094,123885,0,1757540451,13836.407968170002,-73.6190698499995,53049.99285864 2025-09-10,21:40:53.000,253,11073081,123844,0,1757540452,13836.374286619997,-73.6190698499995,53050.055742720004 2025-09-10,21:40:54.000,253,11073150,123805,0,1757540453,13836.266505660002,-73.6190698499995,53050.04176848 2025-09-10,21:40:55.000,253,11073122,123685,0,1757540454,13836.118306839991,-73.59792246000143,53050.0836912 2025-09-10,21:40:56.000,253,11073122,123645,0,1757540455,13836.071152669996,-73.62611897999886,53050.11862680001 2025-09-10,21:40:57.000,253,11073093,123685,0,1757540456,13835.929690159996,-73.71070853999845,53050.11163968 2025-09-10,21:40:58.000,253,11073148,124125,0,1757540457,13835.869063369995,-73.73890505999589,53050.10465256 2025-09-10,21:40:59.000,253,11073099,123885,0,1757540458,13835.83538181999,-73.74595418999525,53050.11862680001 2025-09-10,21:41:00.000,253,11073108,124005,0,1757540459,13835.828645509995,-73.80939635999675,53050.18151088 2025-09-10,21:41:01.000,253,11073106,123645,0,1757540460,13835.88253599,-73.87283852999826,53050.20247224 2025-09-10,21:41:02.000,253,11073130,123885,0,1757540461,13835.93642646999,-73.89398591999634,53050.21644648001 2025-09-10,21:41:03.000,253,11073093,123685,0,1757540462,13835.997053259991,-73.89398591999634,53050.14657528001 2025-09-10,21:41:04.000,253,11073114,124005,0,1757540463,13836.04420743,-73.93628069999977,53050.16054952 2025-09-10,21:41:05.000,253,11073110,123885,0,1757540464,13836.172197319996,-73.98562460999528,53050.16054952 2025-09-10,21:41:06.000,253,11073106,123805,0,1757540465,13836.205878870001,-73.97857547999592,53050.174523760004 2025-09-10,21:41:07.000,253,11073127,123765,0,1757540466,13836.259769349992,-73.99267374000192,53050.174523760004 2025-09-10,21:41:08.000,253,11073121,123645,0,1757540467,13836.354077689997,-73.95037895999849,53050.18151088 2025-09-10,21:41:09.000,253,11073095,123685,0,1757540468,13836.394495549997,-73.83054375000211,53050.16753664001 2025-09-10,21:41:10.000,253,11073132,123805,0,1757540469,13836.482067579993,-73.83759288000147,53050.13260104 2025-09-10,21:41:11.000,253,11073165,123925,0,1757540470,13836.509012819988,-73.68251202000101,53050.18849800001 2025-09-10,21:41:13.000,253,11073156,123925,0,1757540472,13836.468594960003,-73.4569398599997,53050.21644648001 2025-09-10,21:41:14.000,253,11073130,123645,0,1757540473,13836.529221749988,-73.3441537799954,53050.20945936 2025-09-10,21:41:15.000,253,11073135,123885,0,1757540474,13836.522485439993,-73.29480986999988,53050.23740784001 2025-09-10,21:41:16.000,253,11073076,123725,0,1757540475,13836.562903299993,-73.20317118000094,53050.30029192 2025-09-10,21:41:17.000,253,11073132,123645,0,1757540476,13836.509012819988,-73.10448335999536,53050.32125328 2025-09-10,21:41:18.000,253,11073075,123645,0,1757540477,13836.502276509993,-73.05513944999984,53050.32125328 2025-09-10,21:41:19.000,253,11073137,123885,0,1757540478,13836.475331269998,-73.00579553999705,53050.37016312 2025-09-10,21:41:20.000,253,11073133,123805,0,1757540479,13836.556166989998,-72.98464814999897,53050.342214640004 2025-09-10,21:41:21.000,253,11073126,123805,0,1757540480,13836.542694369993,-72.92120597999747,53050.44702144 2025-09-10,21:41:22.000,253,11073139,123685,0,1757540481,13836.535958059998,-72.94235336999554,53050.44702144 2025-09-10,21:41:23.000,253,11073140,123844,0,1757540482,13836.529221749988,-72.94940250000218,53050.45400856001 2025-09-10,21:41:24.000,253,11073135,123765,0,1757540483,13836.475331269998,-73.02694292999513,53050.44702144 2025-09-10,21:41:25.000,253,11073105,123565,0,1757540484,13836.374286619997,-73.02694292999513,53050.41907296 2025-09-10,21:41:26.000,253,11073115,123885,0,1757540485,13836.273241969997,-73.0621885799992,53050.412085840006 2025-09-10,21:41:27.000,253,11073115,123725,0,1757540486,13836.192406249997,-73.04809032000048,53050.38413736001 2025-09-10,21:41:28.000,253,11073169,124005,0,1757540487,13836.104834220001,-73.03399206000176,53050.38413736001 2025-09-10,21:41:29.000,253,11073131,123765,0,1757540488,13835.96337171,-73.09038509999664,53050.460995680005 2025-09-10,21:41:30.000,253,11073137,124005,0,1757540489,13835.86232706,-73.17497465999622,53050.43304720001 2025-09-10,21:41:31.000,253,11073120,123725,0,1757540490,13835.76128241,-73.19612205000158,53050.45400856001 2025-09-10,21:41:32.000,253,11073113,123925,0,1757540491,13835.67371037999,-73.20317118000094,53050.412085840006 2025-09-10,21:41:33.000,253,11073142,123765,0,1757540492,13835.606347279994,-73.2102203100003,53050.391124480004 2025-09-10,21:41:34.000,253,11073178,123805,0,1757540493,13835.646765139994,-73.28071161000116,53050.391124480004 2025-09-10,21:41:35.000,253,11073148,123645,0,1757540494,13835.65350144999,-73.33005551999668,53050.412085840006 2025-09-10,21:41:36.000,253,11073142,124005,0,1757540495,13835.63329251999,-73.37939942999947,53050.32125328 2025-09-10,21:41:37.000,253,11073154,123725,0,1757540496,13835.626556209994,-73.47103811999841,53050.3282404 2025-09-10,21:41:38.000,253,11073119,123725,0,1757540497,13835.646765139994,-73.49923463999585,53050.30029192 2025-09-10,21:41:39.000,253,11073129,123725,0,1757540498,13835.63329251999,-73.4569398599997,53050.3282404 2025-09-10,21:41:40.000,253,11073083,123805,0,1757540499,13835.65350144999,-73.42169420999562,53050.30029192 2025-09-10,21:41:41.000,253,11073117,123645,0,1757540500,13835.707391929995,-73.5203820300012,53050.2583692 2025-09-10,21:41:42.000,253,11073165,123844,0,1757540501,13835.67371037999,-73.54857854999864,53050.20945936 2025-09-10,21:41:43.000,253,11073071,123645,0,1757540502,13835.68044669,-73.64726636999694,53050.13958816 2025-09-10,21:41:44.000,253,11073128,123685,0,1757540503,13835.626556209994,-73.49923463999585,53050.2583692 2025-09-10,21:41:45.000,253,11073134,123805,0,1757540504,13835.559193109999,-73.44284160000097,53050.18849800001 2025-09-10,21:41:46.000,253,11073111,123605,0,1757540505,13835.532247869989,-73.48513637999713,53050.21644648001 2025-09-10,21:41:47.000,253,11073107,123405,0,1757540506,13835.485093699994,-73.44989073000033,53050.23042072 2025-09-10,21:41:48.000,253,11073090,123645,0,1757540507,13835.444675839994,-73.44989073000033,53050.10465256 2025-09-10,21:41:49.000,253,11073138,123844,0,1757540508,13835.384049049993,-73.41464507999626,53050.18849800001 2025-09-10,21:41:50.000,253,11073107,124605,0,1757540509,13835.309949639988,-73.44989073000033,53050.14657528001 2025-09-10,21:41:51.000,253,11073111,124325,0,1757540510,13835.242586539993,-73.56972593999672,53050.01382 2025-09-10,21:41:52.000,253,11073065,124245,0,1757540511,13835.215641299998,-73.61202072000015,53050.03478136 2025-09-10,21:41:53.000,253,11073085,123725,0,1757540512,13835.141541889992,-73.51333290000184,53050.09067832 2025-09-10,21:41:54.000,253,11073122,124325,0,1757540513,13835.175223439997,-73.53448028999992,53050.09766544001 2025-09-10,21:41:55.000,253,11073066,124485,0,1757540514,13835.161750819992,-73.54152941999928,53050.09067832 2025-09-10,21:41:56.000,253,11073153,123605,0,1757540515,13835.242586539993,-73.69661027999973,53050.06971696001 2025-09-10,21:41:57.000,253,11073116,124525,0,1757540516,13835.296477019998,-73.64726636999694,53050.11862680001 2025-09-10,21:41:58.000,253,11073107,124485,0,1757540517,13835.390785359989,-73.66136462999566,53050.076704080006 2025-09-10,21:41:59.000,253,11073122,124325,0,1757540518,13835.485093699994,-73.85169114000018,53050.02080712001 2025-09-10,21:42:00.000,253,11073072,124405,0,1757540519,13835.63329251999,-74.08431243000086,53049.96491016 2025-09-10,21:42:01.000,253,11073123,124565,0,1757540520,13835.66023776,-73.83054375000211,53050.09067832 2025-09-10,21:42:02.000,253,11073154,124565,0,1757540521,13835.71412823999,-73.85169114000018,53050.09766544001 2025-09-10,21:42:03.000,253,11073085,123685,0,1757540522,13835.77475502999,-73.81644548999611,53050.09067832 2025-09-10,21:42:04.000,253,11073146,124525,0,1757540523,13835.74107348,-73.77415070999996,53050.06971696001 2025-09-10,21:42:05.000,253,11073047,124245,0,1757540524,13835.80170027,-73.75300332000188,53050.09766544001 2025-09-10,21:42:06.000,253,11073104,124205,0,1757540525,13835.74107348,-73.75300332000188,53050.04875560001 2025-09-10,21:42:07.000,253,11073071,124285,0,1757540526,13835.71412823999,-73.76005245000124,53050.02080712001 2025-09-10,21:42:08.000,253,11073089,124325,0,1757540527,13835.67371037999,-73.75300332000188,53049.96491016 2025-09-10,21:42:09.000,253,11073138,124285,0,1757540528,13835.565929419994,-73.555627679998,53049.99984576001 2025-09-10,21:42:10.000,253,11073113,123965,0,1757540529,13835.518775249999,-73.48513637999713,53049.99285864 2025-09-10,21:42:11.000,253,11073105,124445,0,1757540530,13835.437939529998,-73.49218550999649,53049.957923040005 2025-09-10,21:42:12.000,253,11073118,124125,0,1757540531,13835.316685949998,-73.35825204000139,53049.957923040005 2025-09-10,21:42:13.000,253,11073175,123645,0,1757540532,13835.283004399993,-73.44284160000097,53049.92298744 2025-09-10,21:42:14.000,253,11073132,124405,0,1757540533,13835.208904990002,-73.36530117000075,53049.97888440001 2025-09-10,21:42:15.000,253,11073148,124125,0,1757540534,13835.168487130002,-73.49923463999585,53049.839142000004 2025-09-10,21:42:16.000,253,11073097,124165,0,1757540535,13835.141541889992,-73.59792246000143,53049.8042064 2025-09-10,21:42:17.000,253,11073133,124285,0,1757540536,13835.188696060002,-73.69661027999973,53049.73433520001 2025-09-10,21:42:18.000,253,11073079,123965,0,1757540537,13835.175223439997,-73.67546289000165,53049.839142000004 2025-09-10,21:42:19.000,253,11073128,124165,0,1757540538,13835.249322850002,-73.7671015800006,53049.81818064 2025-09-10,21:42:20.000,253,11073108,124485,0,1757540539,13835.283004399993,-73.77415070999996,53049.84612912 2025-09-10,21:42:21.000,253,11073106,124125,0,1757540540,13835.269531780003,-73.69661027999973,53049.91600032 2025-09-10,21:42:22.000,253,11073112,123965,0,1757540541,13835.309949639988,-73.76005245000124,53049.96491016 2025-09-10,21:42:23.000,253,11073077,123725,0,1757540542,13835.404257979993,-73.88693678999698,53049.88106472001 2025-09-10,21:42:24.000,253,11073127,123965,0,1757540543,13835.343631189993,-73.73890505999589,53049.909013200006 2025-09-10,21:42:25.000,253,11073128,124405,0,1757540544,13835.350367499988,-73.94332982999913,53049.85311624001 2025-09-10,21:42:26.000,253,11073119,124045,0,1757540545,13835.303213329993,-73.83759288000147,53049.8740776 2025-09-10,21:42:27.000,253,11073157,124325,0,1757540546,13835.215641299998,-73.81644548999611,53049.84612912 2025-09-10,21:42:28.000,253,11073088,124885,0,1757540547,13835.134805579997,-73.78119983999932,53049.7692708 2025-09-10,21:42:29.000,253,11073117,124405,0,1757540548,13834.966397830001,-73.71070853999845,53049.82516776 2025-09-10,21:42:30.000,253,11073134,123565,0,1757540549,13834.858616869991,-73.73185592999653,53049.75529656 2025-09-10,21:42:31.000,253,11073091,123405,0,1757540550,13834.71715435999,-73.75300332000188,53049.65747688 2025-09-10,21:42:32.000,253,11073131,123605,0,1757540551,13834.59590077999,-73.68956115000037,53049.692412480006 2025-09-10,21:42:33.000,253,11073132,123645,0,1757540552,13834.40054779,-73.63316810999822,53049.65048976 2025-09-10,21:42:34.000,253,11073206,124645,0,1757540553,13834.252348969989,-73.56267680999736,53049.64350264001 2025-09-10,21:42:35.000,253,11073100,123685,0,1757540554,13834.164776939993,-73.56972593999672,53049.60856704 2025-09-10,21:42:36.000,253,11073074,123685,0,1757540555,13834.003105499993,-73.48513637999713,53049.622541280005 2025-09-10,21:42:37.000,253,11073150,123765,0,1757540556,13833.875115609997,-73.37235030000011,53049.6295284 2025-09-10,21:42:38.000,253,11073086,123805,0,1757540557,13833.801016199992,-73.3441537799954,53049.622541280005 2025-09-10,21:42:39.000,253,11073115,123685,0,1757540558,13833.774070959997,-73.4569398599997,53049.63651552 2025-09-10,21:42:40.000,253,11073086,123325,0,1757540559,13833.774070959997,-73.42169420999562,53049.60157992 2025-09-10,21:42:41.000,253,11073089,123725,0,1757540560,13833.814488819997,-73.56972593999672,53049.524721600006 2025-09-10,21:42:42.000,253,11073072,124365,0,1757540561,13833.841434059992,-73.64021723999758,53049.46183752 2025-09-10,21:42:43.000,253,11073056,123725,0,1757540562,13833.908797160002,-73.54857854999864,53049.503760240004 2025-09-10,21:42:44.000,253,11073142,124645,0,1757540563,13833.962687639993,-73.61202072000015,53049.43388904 2025-09-10,21:42:45.000,253,11073068,123765,0,1757540564,13833.955951329997,-73.6190698499995,53049.4199148 2025-09-10,21:42:46.000,253,11073070,123885,0,1757540565,13834.016578119998,-73.67546289000165,53049.384979200004 2025-09-10,21:42:47.000,253,11073105,124285,0,1757540566,13834.063732289993,-73.73890505999589,53049.315108 2025-09-10,21:42:48.000,253,11073110,123605,0,1757540567,13834.104150149993,-73.58382419999543,53049.39196632 2025-09-10,21:42:49.000,253,11073108,124125,0,1757540568,13834.097413839998,-73.54857854999864,53049.405940560006 2025-09-10,21:42:50.000,253,11073129,124525,0,1757540569,13834.090677529988,-73.49923463999585,53049.36401784 2025-09-10,21:42:51.000,253,11073073,124565,0,1757540570,13834.030050740002,-73.47808724999777,53049.32908224001 2025-09-10,21:42:52.000,253,11073130,124125,0,1757540571,13833.982896569993,-73.46398898999905,53049.25921104001 2025-09-10,21:42:53.000,253,11073061,123805,0,1757540572,13833.915533469997,-73.42169420999562,53049.27318528 2025-09-10,21:42:54.000,253,11073122,124245,0,1757540573,13833.801016199992,-73.41464507999626,53049.22427544 2025-09-10,21:42:55.000,253,11073087,124605,0,1757540574,13833.767334650001,-73.30185899999924,53049.20331408 2025-09-10,21:42:56.000,253,11073115,123725,0,1757540575,13833.673026309996,-73.3089081299986,53049.16139136001 2025-09-10,21:42:57.000,253,11073121,123685,0,1757540576,13833.51809117999,-73.1608763999975,53049.27318528 2025-09-10,21:42:58.000,253,11073064,123685,0,1757540577,13833.470937009995,-73.06923770999856,53049.21030120001 2025-09-10,21:42:59.000,253,11073094,123965,0,1757540578,13833.42378284,-73.2102203100003,53049.16139136001 2025-09-10,21:43:00.000,253,11073099,123645,0,1757540579,13833.38336498,-73.18202378999558,53049.1753656 2025-09-10,21:43:01.000,253,11073084,123805,0,1757540580,13833.369892359995,-73.13972900999943,53049.14043000001 2025-09-10,21:43:02.000,253,11073140,123765,0,1757540581,13833.410310219995,-73.21726943999965,53049.1054944 2025-09-10,21:43:03.000,253,11073110,123245,0,1757540582,13833.45746438999,-73.26661334999517,53049.189339840006 2025-09-10,21:43:04.000,253,11073119,123765,0,1757540583,13833.470937009995,-73.32300638999732,53049.15440424 2025-09-10,21:43:05.000,253,11073134,123725,0,1757540584,13833.50461856,-73.33710464999604,53049.15440424 2025-09-10,21:43:06.000,253,11073141,123485,0,1757540585,13833.531563799996,-73.46398898999905,53049.18235272001 2025-09-10,21:43:07.000,253,11073097,123885,0,1757540586,13833.531563799996,-73.5203820300012,53049.14741712 2025-09-10,21:43:08.000,253,11073129,123805,0,1757540587,13833.551772729996,-73.51333290000184,53049.15440424 2025-09-10,21:43:09.000,253,11073082,123605,0,1757540588,13833.571981659996,-73.555627679998,53049.13344288 2025-09-10,21:43:10.000,253,11073149,123485,0,1757540589,13833.551772729996,-73.57677506999607,53049.070558800006 2025-09-10,21:43:11.000,253,11073127,123565,0,1757540590,13833.53830010999,-73.56972593999672,53049.12645576 2025-09-10,21:43:12.000,253,11073108,123805,0,1757540591,13833.4642007,-73.63316810999822,53049.08453304 2025-09-10,21:43:13.000,253,11073119,123925,0,1757540592,13833.39683759999,-73.41464507999626,53049.217288320004 2025-09-10,21:43:14.000,253,11073133,123605,0,1757540593,13833.31600187999,-73.36530117000075,53049.22427544 2025-09-10,21:43:15.000,253,11073099,123645,0,1757540594,13833.29579294999,-73.35825204000139,53049.19632696 2025-09-10,21:43:16.000,253,11073131,123405,0,1757540595,13833.27558401999,-73.3441537799954,53049.21030120001 2025-09-10,21:43:17.000,253,11073162,123725,0,1757540596,13833.24190247,-73.47103811999841,53049.12645576 2025-09-10,21:43:18.000,253,11073132,124005,0,1757540597,13833.167803059994,-73.56267680999736,53049.13344288 2025-09-10,21:43:19.000,253,11073150,123565,0,1757540598,13833.140857819999,-73.60497159000079,53049.05658456 2025-09-10,21:43:20.000,253,11073163,123565,0,1757540599,13832.999395309998,-73.4569398599997,53049.07754592 2025-09-10,21:43:21.000,253,11073113,123725,0,1757540600,13832.945504829993,-73.47103811999841,53049.119468640005 2025-09-10,21:43:22.000,253,11073052,124005,0,1757540601,13832.790569700002,-73.01284466999641,53049.217288320004 2025-09-10,21:43:23.000,253,11073170,123325,0,1757540602,13832.736679219997,-73.01989379999577,53049.27318528 2025-09-10,21:43:24.000,253,11073086,123325,0,1757540603,13832.743415529992,-72.95645163000154,53049.25222392 2025-09-10,21:43:25.000,253,11073107,123525,0,1757540604,13832.723206599992,-72.94235336999554,53049.21030120001 2025-09-10,21:43:26.000,253,11073134,123645,0,1757540605,13832.702997669992,-72.89300946000003,53049.168378480004 2025-09-10,21:43:27.000,253,11073139,123685,0,1757540606,13832.729942910002,-72.87891120000131,53049.09850728 2025-09-10,21:43:28.000,253,11073096,123205,0,1757540607,13832.709733980002,-72.8507146799966,53049.070558800006 2025-09-10,21:43:29.000,253,11073048,123844,0,1757540608,13832.763624459993,-72.80841990000044,53049.04261032001 2025-09-10,21:43:30.000,253,11073126,123525,0,1757540609,13832.736679219997,-72.80137077000109,53048.99370048001 2025-09-10,21:43:31.000,253,11073124,123725,0,1757540610,13832.777097079997,-72.8154690299998,53049.00767472 2025-09-10,21:43:32.000,253,11073115,123645,0,1757540611,13832.844460179993,-72.78022337999573,53048.98671336 2025-09-10,21:43:33.000,253,11073185,123645,0,1757540612,13832.911823279988,-72.79432164000173,53048.97273912001 2025-09-10,21:43:34.000,253,11073042,123765,0,1757540613,13833.026340549994,-72.80841990000044,53049.000687600004 2025-09-10,21:43:35.000,253,11073135,123565,0,1757540614,13833.100439959999,-72.77317424999637,53049.000687600004 2025-09-10,21:43:36.000,253,11073098,123844,0,1757540615,13833.208220919994,-72.76612511999701,53048.99370048001 2025-09-10,21:43:37.000,253,11073060,123685,0,1757540616,13833.30252926,-72.83661641999788,53049.00767472 2025-09-10,21:43:38.000,253,11073141,123405,0,1757540617,13833.349683429995,-72.8507146799966,53049.00767472 2025-09-10,21:43:39.000,253,11073182,123485,0,1757540618,13833.41704652999,-72.84366554999724,53049.06357168001 2025-09-10,21:43:40.000,253,11073110,123645,0,1757540619,13833.47767331999,-72.87891120000131,53049.021648960006 2025-09-10,21:43:41.000,253,11073104,123565,0,1757540620,13833.531563799996,-72.90005858999939,53049.08453304 2025-09-10,21:43:42.000,253,11073095,123445,0,1757540621,13833.62587214,-72.92825510999683,53049.09850728 2025-09-10,21:43:43.000,253,11073066,123565,0,1757540622,13833.62587214,-72.94235336999554,53049.070558800006 2025-09-10,21:43:44.000,253,11073142,123645,0,1757540623,13833.619135829991,-72.9635007600009,53049.13344288 2025-09-10,21:43:45.000,253,11073147,123925,0,1757540624,13833.612399519996,-72.98464814999897,53049.09850728 2025-09-10,21:43:46.000,253,11073085,123725,0,1757540625,13833.551772729996,-73.01284466999641,53049.09850728 2025-09-10,21:43:47.000,253,11073099,123605,0,1757540626,13833.58545428,-73.05513944999984,53049.1054944 2025-09-10,21:43:48.000,253,11073145,123725,0,1757540627,13833.571981659996,-73.04809032000048,53049.11248152001 2025-09-10,21:43:49.000,253,11073109,123765,0,1757540628,13833.52482749,-73.09038509999664,53049.14741712 2025-09-10,21:43:50.000,253,11073073,123965,0,1757540629,13833.4642007,-73.0621885799992,53049.119468640005 2025-09-10,21:43:51.000,253,11073095,123525,0,1757540630,13833.45746438999,-73.04809032000048,53049.1753656 2025-09-10,21:43:52.000,253,11073051,123605,0,1757540631,13833.43725545999,-73.02694292999513,53049.09152016001 2025-09-10,21:43:53.000,253,11073084,123844,0,1757540632,13833.42378284,-73.03399206000176,53049.14043000001 2025-09-10,21:43:54.000,253,11073124,123325,0,1757540633,13833.41704652999,-73.01989379999577,53049.15440424 2025-09-10,21:43:55.000,253,11073097,123725,0,1757540634,13833.43725545999,-73.01284466999641,53049.13344288 2025-09-10,21:43:56.000,253,11073081,123525,0,1757540635,13833.48440963,-72.9635007600009,53049.189339840006 2025-09-10,21:43:57.000,253,11073142,123645,0,1757540636,13833.50461856,-72.95645163000154,53049.18235272001 2025-09-10,21:43:58.000,253,11073134,123525,0,1757540637,13833.470937009995,-72.97054989000026,53049.1753656 2025-09-10,21:43:59.000,253,11073128,123685,0,1757540638,13833.571981659996,-72.95645163000154,53049.20331408 2025-09-10,21:44:00.000,253,11073104,123685,0,1757540639,13833.592190589996,-72.92120597999747,53049.18235272001 2025-09-10,21:44:01.000,253,11073118,123685,0,1757540640,13833.646081070001,-72.92825510999683,53049.1753656 2025-09-10,21:44:02.000,253,11073112,123645,0,1757540641,13833.740389409992,-72.90710771999875,53049.21030120001 2025-09-10,21:44:03.000,253,11073148,123565,0,1757540642,13833.794279889997,-72.94235336999554,53049.25222392 2025-09-10,21:44:04.000,253,11073135,123685,0,1757540643,13833.875115609997,-73.01989379999577,53049.287159520005 2025-09-10,21:44:05.000,253,11073124,123844,0,1757540644,13833.969423950002,-72.97054989000026,53049.26619816 2025-09-10,21:44:06.000,253,11073123,123645,0,1757540645,13834.016578119998,-73.03399206000176,53049.217288320004 2025-09-10,21:44:07.000,253,11073107,123685,0,1757540646,13834.144568009993,-73.10448335999536,53049.28017240001 2025-09-10,21:44:08.000,253,11073097,123685,0,1757540647,13834.245612659994,-73.1608763999975,53049.30812088001 2025-09-10,21:44:09.000,253,11073120,124765,0,1757540648,13834.286030519994,-73.23841682999773,53049.36401784 2025-09-10,21:44:10.000,253,11073079,123685,0,1757540649,13834.37360254999,-73.29480986999988,53049.37100496 2025-09-10,21:44:11.000,253,11073084,123844,0,1757540650,13834.40054779,-73.35120291000203,53049.357030720006 2025-09-10,21:44:12.000,253,11073098,124005,0,1757540651,13834.488119819995,-73.42169420999562,53049.405940560006 2025-09-10,21:44:13.000,253,11073049,123925,0,1757540652,13834.52180137,-73.49218550999649,53049.42690192001 2025-09-10,21:44:14.000,253,11073130,124045,0,1757540653,13834.528537679995,-73.54152941999928,53049.4199148 2025-09-10,21:44:15.000,253,11073158,123844,0,1757540654,13834.53527398999,-73.555627679998,53049.46183752 2025-09-10,21:44:16.000,253,11073121,123685,0,1757540655,13834.47464719999,-73.58382419999543,53049.405940560006 2025-09-10,21:44:17.000,253,11073085,124005,0,1757540656,13834.508328749995,-73.60497159000079,53049.42690192001 2025-09-10,21:44:18.000,253,11073157,123844,0,1757540657,13834.49485612999,-73.6190698499995,53049.46882464 2025-09-10,21:44:19.000,253,11073132,124445,0,1757540658,13834.43422933999,-73.56972593999672,53049.489786 2025-09-10,21:44:20.000,253,11073132,123645,0,1757540659,13834.44096565,-73.52743116000056,53049.49677312001 2025-09-10,21:44:21.000,253,11073092,123565,0,1757540660,13834.407284099994,-73.49218550999649,53049.53170872 2025-09-10,21:44:22.000,253,11073156,123285,0,1757540661,13834.37360254999,-73.47103811999841,53049.552670080004 2025-09-10,21:44:23.000,253,11073095,123844,0,1757540662,13834.360129929999,-73.4569398599997,53049.5596572 2025-09-10,21:44:24.000,253,11073146,124405,0,1757540663,13834.312975759989,-73.42874334000226,53049.573631440006 2025-09-10,21:44:25.000,253,11073144,123405,0,1757540664,13834.33318468999,-73.39349768999818,53049.60856704 2025-09-10,21:44:26.000,253,11073096,124005,0,1757540665,13834.292766829989,-73.35825204000139,53049.60856704 2025-09-10,21:44:27.000,253,11073117,123485,0,1757540666,13834.211931109989,-73.31595725999796,53049.64350264001 2025-09-10,21:44:28.000,253,11073112,123645,0,1757540667,13834.137831699998,-73.32300638999732,53049.64350264001 2025-09-10,21:44:29.000,253,11073117,123685,0,1757540668,13834.070468599988,-73.32300638999732,53049.68542536001 2025-09-10,21:44:30.000,253,11073084,123565,0,1757540669,13833.982896569993,-73.3441537799954,53049.60856704 2025-09-10,21:44:31.000,253,11073115,123685,0,1757540670,13833.888588230002,-73.36530117000075,53049.65048976 2025-09-10,21:44:32.000,253,11073138,123685,0,1757540671,13833.854906679997,-73.40054681999754,53049.622541280005 2025-09-10,21:44:33.000,253,11073127,123685,0,1757540672,13833.760598339992,-73.40054681999754,53049.65747688 2025-09-10,21:44:34.000,253,11073123,123765,0,1757540673,13833.673026309996,-73.44284160000097,53049.67843824 2025-09-10,21:44:35.000,253,11073127,123405,0,1757540674,13833.54503642,-73.56267680999736,53049.63651552 2025-09-10,21:44:36.000,253,11073147,123485,0,1757540675,13833.430519149995,-73.61202072000015,53049.61555416001 2025-09-10,21:44:37.000,253,11073095,123685,0,1757540676,13833.410310219995,-73.71070853999845,53049.573631440006 2025-09-10,21:44:38.000,253,11073168,123325,0,1757540677,13833.35641973999,-73.78119983999932,53049.6295284 2025-09-10,21:44:39.000,253,11073106,123525,0,1757540678,13833.29579294999,-73.82349461999547,53049.5596572 2025-09-10,21:44:40.000,253,11073089,123325,0,1757540679,13833.29579294999,-73.93628069999977,53049.54568296001 2025-09-10,21:44:41.000,253,11073133,123485,0,1757540680,13833.27558401999,-73.95742808999785,53049.53869584 2025-09-10,21:44:42.000,253,11073140,123844,0,1757540681,13833.289056639995,-73.99972287000128,53049.53869584 2025-09-10,21:44:43.000,253,11073147,123605,0,1757540682,13833.228429849994,-74.0772633000015,53049.54568296001 2025-09-10,21:44:44.000,253,11073172,123365,0,1757540683,13833.161066749999,-74.04906677999679,53049.503760240004 2025-09-10,21:44:45.000,253,11073132,123685,0,1757540684,13833.147594129994,-74.04201764999743,53049.489786 2025-09-10,21:44:46.000,253,11073153,123485,0,1757540685,13833.127385199994,-74.05611590999615,53049.44786328001 2025-09-10,21:44:47.000,253,11073113,123565,0,1757540686,13833.080231029999,-73.99972287000128,53049.44786328001 2025-09-10,21:44:48.000,253,11073110,123405,0,1757540687,13833.039813169999,-73.95037895999849,53049.43388904 2025-09-10,21:44:49.000,253,11073138,123485,0,1757540688,13833.012867929989,-73.92923157000041,53049.39895344001 2025-09-10,21:44:50.000,253,11073132,123485,0,1757540689,13832.932032209988,-73.87283852999826,53049.43388904 2025-09-10,21:44:51.000,253,11073177,123605,0,1757540690,13832.878141729998,-73.83759288000147,53049.384979200004 2025-09-10,21:44:52.000,253,11073141,123685,0,1757540691,13832.750151840002,-73.81644548999611,53049.357030720006 2025-09-10,21:44:53.000,253,11073146,123325,0,1757540692,13832.729942910002,-73.75300332000188,53049.336069360004 2025-09-10,21:44:54.000,253,11073105,123565,0,1757540693,13832.669316120002,-73.74595418999525,53049.405940560006 2025-09-10,21:44:55.000,253,11073130,123445,0,1757540694,13832.689525050002,-73.7671015800006,53049.36401784 2025-09-10,21:44:56.000,253,11073125,123725,0,1757540695,13832.662579809992,-73.7671015800006,53049.29414664 2025-09-10,21:44:57.000,253,11073100,123405,0,1757540696,13832.601953019992,-73.78824896999868,53049.30113376 2025-09-10,21:44:58.000,253,11073149,123205,0,1757540697,13832.575007779997,-73.81644548999611,53049.32209512 2025-09-10,21:44:59.000,253,11073142,123844,0,1757540698,13832.514380989996,-73.84464201000083,53049.34305648 2025-09-10,21:45:00.000,253,11073190,123805,0,1757540699,13832.561535159992,-73.91513331000169,53049.315108 2025-09-10,21:45:01.000,253,11073085,123405,0,1757540700,13832.635634569997,-73.92923157000041,53049.30113376 2025-09-10,21:45:02.000,253,11073084,123685,0,1757540701,13832.676052429997,-73.9644772199972,53049.23126256001 2025-09-10,21:45:03.000,253,11073117,123605,0,1757540702,13832.696261359997,-74.02791938999871,53049.26619816 2025-09-10,21:45:04.000,253,11073136,123485,0,1757540703,13832.682788739992,-74.0772633000015,53049.25921104001 2025-09-10,21:45:05.000,253,11073116,123485,0,1757540704,13832.790569700002,-74.08431243000086,53049.20331408 2025-09-10,21:45:06.000,253,11073120,123325,0,1757540705,13832.797306009998,-74.11955807999766,53049.238249680006 2025-09-10,21:45:07.000,253,11073150,123565,0,1757540706,13832.824251249993,-74.08431243000086,53049.25222392 2025-09-10,21:45:08.000,253,11073105,123685,0,1757540707,13832.830987560003,-74.06316503999551,53049.15440424 2025-09-10,21:45:09.000,253,11073126,123805,0,1757540708,13832.777097079997,-74.00677200000064,53049.20331408 2025-09-10,21:45:10.000,253,11073144,123165,0,1757540709,13832.736679219997,-73.92923157000041,53049.21030120001 2025-09-10,21:45:11.000,253,11073119,123645,0,1757540710,13832.669316120002,-73.83759288000147,53049.18235272001 2025-09-10,21:45:12.000,253,11073129,123445,0,1757540711,13832.669316120002,-73.74595418999525,53049.20331408 2025-09-10,21:45:13.000,253,11073147,123525,0,1757540712,13832.575007779997,-73.6543154999963,53049.189339840006 2025-09-10,21:45:14.000,253,11073150,123525,0,1757540713,13832.473963129996,-73.57677506999607,53049.18235272001 2025-09-10,21:45:15.000,253,11073148,123565,0,1757540714,13832.3863911,-73.49923463999585,53049.18235272001 2025-09-10,21:45:16.000,253,11073154,123245,0,1757540715,13832.28534645,-73.42874334000226,53049.18235272001 2025-09-10,21:45:17.000,253,11073191,123485,0,1757540716,13832.12367501,-73.26661334999517,53049.22427544 2025-09-10,21:45:18.000,253,11073137,123325,0,1757540717,13832.069784529995,-73.21726943999965,53049.189339840006 2025-09-10,21:45:19.000,253,11073143,123365,0,1757540718,13831.948530949994,-73.19612205000158,53049.168378480004 2025-09-10,21:45:20.000,253,11073121,123485,0,1757540719,13831.887904159994,-73.17497465999622,53049.13344288 2025-09-10,21:45:21.000,253,11073139,123365,0,1757540720,13831.820541059999,-73.2102203100003,53049.168378480004 2025-09-10,21:45:22.000,253,11073173,123605,0,1757540721,13831.759914269998,-73.22431856999901,53049.12645576 2025-09-10,21:45:23.000,253,11073076,123405,0,1757540722,13831.739705339998,-73.26661334999517,53049.09152016001 2025-09-10,21:45:24.000,253,11073111,123525,0,1757540723,13831.706023789993,-73.33005551999668,53049.07754592 2025-09-10,21:45:25.000,253,11073163,123685,0,1757540724,13831.692551169988,-73.40054681999754,53049.000687600004 2025-09-10,21:45:26.000,253,11073126,123365,0,1757540725,13831.712760099988,-73.42874334000226,53049.01466184001 2025-09-10,21:45:27.000,253,11073130,123525,0,1757540726,13831.786859509994,-73.5203820300012,53049.09850728 2025-09-10,21:45:28.000,253,11073126,123525,0,1757540727,13831.800332129998,-73.61202072000015,53049.0356232 2025-09-10,21:45:29.000,253,11073165,123205,0,1757540728,13831.780123199998,-73.68251202000101,53048.99370048001 2025-09-10,21:45:30.000,253,11073177,123685,0,1757540729,13831.746441649993,-73.72480679999717,53048.881906560004 2025-09-10,21:45:31.000,253,11073143,123445,0,1757540730,13831.699287479998,-73.81644548999611,53048.902867920006 2025-09-10,21:45:32.000,253,11073141,123045,0,1757540731,13831.638660689998,-73.8657893999989,53048.853958080006 2025-09-10,21:45:33.000,253,11073171,123485,0,1757540732,13831.618451759998,-73.87988765999762,53048.83998384 2025-09-10,21:45:34.000,253,11073174,123365,0,1757540733,13831.571297590002,-73.87283852999826,53048.81902248 2025-09-10,21:45:35.000,253,11073152,123245,0,1757540734,13831.571297590002,-73.8657893999989,53048.81902248 2025-09-10,21:45:36.000,253,11073171,123405,0,1757540735,13831.557824969997,-73.85169114000018,53048.77709976001 2025-09-10,21:45:37.000,253,11073104,123565,0,1757540736,13831.503934489992,-73.82349461999547,53048.80504824001 2025-09-10,21:45:38.000,253,11073152,123405,0,1757540737,13831.402889839992,-73.72480679999717,53048.77709976001 2025-09-10,21:45:39.000,253,11073162,123285,0,1757540738,13831.301845189992,-73.68251202000101,53048.7212028 2025-09-10,21:45:40.000,253,11073166,123285,0,1757540739,13831.194064229996,-73.63316810999822,53048.69325432 2025-09-10,21:45:41.000,253,11073119,123405,0,1757540740,13831.160382679991,-73.49218550999649,53048.67229296 2025-09-10,21:45:42.000,253,11073115,123325,0,1757540741,13831.14691006,-73.42874334000226,53048.65831872001 2025-09-10,21:45:43.000,253,11073105,123285,0,1757540742,13831.11996481999,-73.32300638999732,53048.60940888001 2025-09-10,21:45:44.000,253,11073073,123685,0,1757540743,13831.04586541,-73.22431856999901,53048.63037024 2025-09-10,21:45:45.000,253,11073101,123365,0,1757540744,13830.971765999995,-73.09038509999664,53048.62338312 2025-09-10,21:45:46.000,253,11073114,123485,0,1757540745,13830.9044029,-72.9987464099977,53048.5814604 2025-09-10,21:45:47.000,253,11073078,123365,0,1757540746,13830.830303489995,-72.89300946000003,53048.53953768001 2025-09-10,21:45:48.000,253,11073144,123445,0,1757540747,13830.75620407999,-72.86481293999532,53048.51158920001 2025-09-10,21:45:49.000,253,11073132,123525,0,1757540748,13830.77641300999,-72.82251815999916,53048.48364072 2025-09-10,21:45:50.000,253,11073171,123565,0,1757540749,13830.729258839994,-72.84366554999724,53048.38582104 2025-09-10,21:45:51.000,253,11073147,123365,0,1757540750,13830.71578621999,-72.77317424999637,53048.49062784001 2025-09-10,21:45:52.000,253,11073116,123605,0,1757540751,13830.709049909994,-72.76612511999701,53048.42075664001 2025-09-10,21:45:53.000,253,11073115,123325,0,1757540752,13830.668632049994,-72.78727250999509,53048.4067824 2025-09-10,21:45:54.000,253,11073125,123525,0,1757540753,13830.661895739999,-72.84366554999724,53048.38582104 2025-09-10,21:45:55.000,253,11073179,123405,0,1757540754,13830.648423119994,-72.86481293999532,53048.38582104 2025-09-10,21:45:56.000,253,11073102,123525,0,1757540755,13830.668632049994,-72.92825510999683,53048.378833920004 2025-09-10,21:45:57.000,253,11073063,123485,0,1757540756,13830.661895739999,-72.97759901999962,53048.378833920004 2025-09-10,21:45:58.000,253,11073097,123565,0,1757540757,13830.668632049994,-73.04809032000048,53048.350885440006 2025-09-10,21:45:59.000,253,11073108,123445,0,1757540758,13830.742731459999,-73.11858162000135,53048.32293696001 2025-09-10,21:46:00.000,253,11073105,123445,0,1757540759,13830.702313599999,-73.2102203100003,53048.329924080004 2025-09-10,21:46:01.000,253,11073128,123565,0,1757540760,13830.722522529999,-73.25251508999645,53048.34389832001 2025-09-10,21:46:02.000,253,11073101,123485,0,1757540761,13830.742731459999,-73.28071161000116,53048.350885440006 2025-09-10,21:46:03.000,253,11073091,124245,0,1757540762,13830.661895739999,-73.39349768999818,53048.28800136 2025-09-10,21:46:04.000,253,11073096,123525,0,1757540763,13830.560851089998,-73.35120291000203,53048.27402712001 2025-09-10,21:46:05.000,253,11073118,123325,0,1757540764,13830.513696919988,-73.3441537799954,53048.22511728001 2025-09-10,21:46:06.000,253,11073099,123565,0,1757540765,13830.480015369998,-73.35825204000139,53048.211143040004 2025-09-10,21:46:07.000,253,11073110,123445,0,1757540766,13830.446333819993,-73.3089081299986,53048.22511728001 2025-09-10,21:46:08.000,253,11073146,123405,0,1757540767,13830.446333819993,-73.21726943999965,53048.211143040004 2025-09-10,21:46:09.000,253,11073099,123285,0,1757540768,13830.446333819993,-73.15382726999815,53048.211143040004 2025-09-10,21:46:10.000,253,11073150,123765,0,1757540769,13830.426124889993,-73.04809032000048,53048.162233200004 2025-09-10,21:46:11.000,253,11073120,123685,0,1757540770,13830.392443340003,-72.97759901999962,53048.16922032 2025-09-10,21:46:12.000,253,11073121,123805,0,1757540771,13830.365498099993,-72.89300946000003,53048.15524608001 2025-09-10,21:46:13.000,253,11073059,124165,0,1757540772,13830.358761789998,-72.75907598999765,53048.09934912 2025-09-10,21:46:14.000,253,11073133,123405,0,1757540773,13830.372234410002,-72.66743729999871,53048.14127184 2025-09-10,21:46:15.000,253,11073148,123525,0,1757540774,13830.453070129988,-72.63924078000127,53048.14825896 2025-09-10,21:46:16.000,253,11073111,123645,0,1757540775,13830.500224299998,-72.5687494800004,53048.12031048 2025-09-10,21:46:17.000,253,11073088,123725,0,1757540776,13830.668632049994,-72.52645469999698,53048.07838776 2025-09-10,21:46:18.000,253,11073171,123685,0,1757540777,13830.76294039,-72.51235643999826,53048.07140064 2025-09-10,21:46:19.000,253,11073093,123725,0,1757540778,13830.89766658999,-72.58989686999848,53048.12031048 2025-09-10,21:46:20.000,253,11073159,123685,0,1757540779,13831.052601719995,-72.51940556999762,53048.16922032 2025-09-10,21:46:21.000,253,11073096,123485,0,1757540780,13831.180591609991,-72.59694599999784,53048.19018168 2025-09-10,21:46:22.000,253,11073120,123525,0,1757540781,13831.382680909992,-72.58284773999912,53048.14825896 2025-09-10,21:46:23.000,253,11073158,123645,0,1757540782,13831.604979139993,-72.70973208000214,53048.19018168 2025-09-10,21:46:24.000,253,11073149,123525,0,1757540783,13831.746441649993,-72.80137077000109,53048.15524608001 2025-09-10,21:46:25.000,253,11073103,123725,0,1757540784,13831.881167849999,-72.88596033000067,53048.25306576001 2025-09-10,21:46:26.000,253,11073097,123725,0,1757540785,13832.009157739994,-72.90710771999875,53048.27402712001 2025-09-10,21:46:27.000,253,11073136,123245,0,1757540786,13832.08325715,-72.99169727999833,53048.26005288 2025-09-10,21:46:28.000,253,11073134,123645,0,1757540787,13832.15735655999,-73.0621885799992,53048.24607864 2025-09-10,21:46:29.000,253,11073080,123685,0,1757540788,13832.15735655999,-73.0621885799992,53048.20415592001 2025-09-10,21:46:30.000,253,11073141,123565,0,1757540789,13832.16409287,-73.11858162000135,53048.26005288 2025-09-10,21:46:31.000,253,11073146,123605,0,1757540790,13832.13714762999,-73.11858162000135,53048.232104400005 2025-09-10,21:46:32.000,253,11073176,123525,0,1757540791,13832.110202389995,-73.08333596999728,53048.24607864 2025-09-10,21:46:33.000,253,11073035,124205,0,1757540792,13832.009157739994,-73.08333596999728,53048.25306576001 2025-09-10,21:46:34.000,253,11073101,123485,0,1757540793,13831.91484939999,-73.04104119000112,53048.29498848 2025-09-10,21:46:35.000,253,11073094,123725,0,1757540794,13831.786859509994,-72.97759901999962,53048.29498848 2025-09-10,21:46:36.000,253,11073087,123525,0,1757540795,13831.665605929993,-72.92825510999683,53048.26704 2025-09-10,21:46:37.000,253,11073133,123685,0,1757540796,13831.645396999993,-72.87891120000131,53048.31594984 2025-09-10,21:46:38.000,253,11073108,123645,0,1757540797,13831.611715450003,-72.80841990000044,53048.350885440006 2025-09-10,21:46:39.000,253,11073101,123765,0,1757540798,13831.611715450003,-72.80137077000109,53048.30197560001 2025-09-10,21:46:40.000,253,11073153,123805,0,1757540799,13831.652133309988,-72.7167812100015,53048.3369112 2025-09-10,21:46:41.000,253,11073082,123885,0,1757540800,13831.719496409998,-72.68858468999679,53048.30197560001 2025-09-10,21:46:42.000,253,11073154,123765,0,1757540801,13831.834013679989,-72.63924078000127,53048.3369112 2025-09-10,21:46:43.000,253,11073112,123725,0,1757540802,13831.9822125,-72.5687494800004,53048.37184680001 2025-09-10,21:46:44.000,253,11073113,123605,0,1757540803,13832.13714762999,-72.56170035000105,53048.4067824 2025-09-10,21:46:45.000,253,11073112,123685,0,1757540804,13832.399863719991,-72.5687494800004,53048.39280816001 2025-09-10,21:46:46.000,253,11073141,124325,0,1757540805,13832.608689330002,-72.6039951299972,53048.42774376 2025-09-10,21:46:47.000,253,11073147,123565,0,1757540806,13832.851196489988,-72.66038816999935,53048.38582104 2025-09-10,21:46:48.000,253,11073121,123805,0,1757540807,13833.093703649989,-72.66038816999935,53048.497614960004 2025-09-10,21:46:49.000,253,11073061,123844,0,1757540808,13833.28232033,-72.70973208000214,53048.518576320006 2025-09-10,21:46:50.000,253,11073112,123765,0,1757540809,13833.42378284,-72.70973208000214,53048.616396000005 2025-09-10,21:46:51.000,253,11073121,123885,0,1757540810,13833.58545428,-72.74497772999894,53048.6513316 2025-09-10,21:46:52.000,253,11073193,123565,0,1757540811,13833.62587214,-72.75907598999765,53048.665305840004 2025-09-10,21:46:53.000,253,11073142,123685,0,1757540812,13833.699971549991,-72.7520268599983,53048.616396000005 2025-09-10,21:46:54.000,253,11073118,123325,0,1757540813,13833.706707860001,-72.73792859999958,53048.63037024 2025-09-10,21:46:55.000,253,11073136,123965,0,1757540814,13833.686498930001,-72.75907598999765,53048.665305840004 2025-09-10,21:46:56.000,253,11073163,124005,0,1757540815,13833.598926899991,-72.75907598999765,53048.7212028 2025-09-10,21:46:57.000,253,11073138,123685,0,1757540816,13833.450728079995,-72.73792859999958,53048.74915128 2025-09-10,21:46:58.000,253,11073147,123765,0,1757540817,13833.309265569995,-72.78022337999573,53048.784086880005 2025-09-10,21:46:59.000,253,11073112,123725,0,1757540818,13833.2621114,-72.74497772999894,53048.83998384 2025-09-10,21:47:00.000,253,11073141,123844,0,1757540819,13833.120648889999,-72.75907598999765,53048.84697096001 2025-09-10,21:47:01.000,253,11073164,123965,0,1757540820,13832.992658999989,-72.78727250999509,53048.832996720004 2025-09-10,21:47:02.000,253,11073155,123685,0,1757540821,13832.884878039993,-72.79432164000173,53048.881906560004 2025-09-10,21:47:03.000,253,11073139,123965,0,1757540822,13832.770360770002,-72.80841990000044,53048.8609452 2025-09-10,21:47:04.000,253,11073144,123965,0,1757540823,13832.709733980002,-72.79432164000173,53048.81203536 2025-09-10,21:47:05.000,253,11073083,124005,0,1757540824,13832.662579809992,-72.78727250999509,53048.87491944001 2025-09-10,21:47:06.000,253,11073105,124165,0,1757540825,13832.662579809992,-72.73792859999958,53048.83998384 2025-09-10,21:47:07.000,253,11073178,123844,0,1757540826,13832.716470289997,-72.7167812100015,53048.902867920006 2025-09-10,21:47:08.000,253,11073157,123805,0,1757540827,13832.797306009998,-72.73087947000022,53048.881906560004 2025-09-10,21:47:09.000,253,11073087,123645,0,1757540828,13832.884878039993,-72.72383034000086,53048.853958080006 2025-09-10,21:47:10.000,253,11073150,123885,0,1757540829,13832.999395309998,-72.69563381999615,53048.8609452 2025-09-10,21:47:11.000,253,11073155,123645,0,1757540830,13833.120648889999,-72.63219165000191,53048.88889368 2025-09-10,21:47:12.000,253,11073166,123885,0,1757540831,13833.20148461,-72.52645469999698,53048.91684216 2025-09-10,21:47:13.000,253,11073115,124445,0,1757540832,13833.27558401999,-72.42071774999931,53048.91684216 2025-09-10,21:47:14.000,253,11073081,124005,0,1757540833,13833.34294712,-72.38547209999524,53048.951777760005 2025-09-10,21:47:15.000,253,11073065,123844,0,1757540834,13833.40357391,-72.2938334099963,53048.902867920006 2025-09-10,21:47:16.000,253,11073109,124125,0,1757540835,13833.45746438999,-72.20219471999735,53049.02863608 2025-09-10,21:47:17.000,253,11073082,123525,0,1757540836,13833.39683759999,-72.13875254999584,53048.99370048001 2025-09-10,21:47:18.000,253,11073177,124005,0,1757540837,13833.349683429995,-72.10350689999905,53049.000687600004 2025-09-10,21:47:19.000,253,11073091,123685,0,1757540838,13833.31600187999,-72.08235951000097,53049.01466184001 2025-09-10,21:47:20.000,253,11073097,124085,0,1757540839,13833.20148461,-72.07531038000161,53048.99370048001 2025-09-10,21:47:21.000,253,11073107,124005,0,1757540840,13833.100439959999,-72.1105560299984,53049.021648960006 2025-09-10,21:47:22.000,253,11073159,123925,0,1757540841,13832.965713759993,-72.1458016799952,53049.0356232 2025-09-10,21:47:23.000,253,11073129,124645,0,1757540842,13832.844460179993,-72.21629297999607,53049.09152016001 2025-09-10,21:47:24.000,253,11073124,124045,0,1757540843,13832.723206599992,-72.25153863000014,53049.01466184001 2025-09-10,21:47:25.000,253,11073073,123965,0,1757540844,13832.649107190002,-72.32202993000101,53049.00767472 2025-09-10,21:47:26.000,253,11073127,123805,0,1757540845,13832.615425639997,-72.4066194900006,53048.97273912001 2025-09-10,21:47:27.000,253,11073073,123965,0,1757540846,13832.622161949992,-72.51235643999826,53049.02863608 2025-09-10,21:47:28.000,253,11073115,123965,0,1757540847,13832.588480400002,-72.57579860999977,53048.965752 2025-09-10,21:47:29.000,253,11073083,124085,0,1757540848,13832.628898260002,-72.65333903999999,53049.01466184001 2025-09-10,21:47:30.000,253,11073144,124125,0,1757540849,13832.662579809992,-72.64628991000063,53048.97273912001 2025-09-10,21:47:31.000,253,11073106,124285,0,1757540850,13832.736679219997,-72.66038816999935,53048.97273912001 2025-09-10,21:47:32.000,253,11073076,124285,0,1757540851,13832.797306009998,-72.69563381999615,53048.902867920006 2025-09-10,21:47:33.000,253,11073184,124325,0,1757540852,13832.938768519998,-72.63924078000127,53048.951777760005 2025-09-10,21:47:34.000,253,11073102,124085,0,1757540853,13833.060022099999,-72.62514251999528,53048.88889368 2025-09-10,21:47:35.000,253,11073104,123965,0,1757540854,13833.086967339994,-72.51235643999826,53048.902867920006 2025-09-10,21:47:36.000,253,11073109,124325,0,1757540855,13833.15433043999,-72.39252123000188,53048.84697096001 2025-09-10,21:47:37.000,253,11073145,124045,0,1757540856,13833.181275679999,-72.27973514999758,53048.87491944001 2025-09-10,21:47:38.000,253,11073097,123765,0,1757540857,13833.181275679999,-72.1105560299984,53048.89588080001 2025-09-10,21:47:39.000,253,11073101,123844,0,1757540858,13833.181275679999,-71.96957342999667,53048.89588080001 2025-09-10,21:47:40.000,253,11073070,123805,0,1757540859,13833.100439959999,-71.83563996000157,53048.89588080001 2025-09-10,21:47:41.000,253,11073126,124285,0,1757540860,13832.999395309998,-71.7017064899992,53048.93780352 2025-09-10,21:47:42.000,253,11073133,124125,0,1757540861,13832.898350659998,-71.62416605999897,53048.951777760005 2025-09-10,21:47:43.000,253,11073081,124605,0,1757540862,13832.770360770002,-71.54662562999874,53048.93780352 2025-09-10,21:47:44.000,253,11073096,124325,0,1757540863,13832.662579809992,-71.4902325899966,53048.90985504 2025-09-10,21:47:45.000,253,11073148,123965,0,1757540864,13832.514380989996,-71.47613432999788,53048.91684216 2025-09-10,21:47:46.000,253,11073154,124125,0,1757540865,13832.413336339996,-71.46908519999852,53048.93780352 2025-09-10,21:47:47.000,253,11073146,124325,0,1757540866,13832.34597324,-71.53957649999938,53048.91684216 2025-09-10,21:47:48.000,253,11073136,124245,0,1757540867,13832.36618217,-71.56072388999746,53048.91684216 2025-09-10,21:47:49.000,253,11073133,124325,0,1757540868,13832.460490509991,-71.99776995000138,53048.72818992001 2025-09-10,21:47:50.000,253,11073116,124045,0,1757540869,13832.534589919997,-72.0471138599969,53048.686267200006 2025-09-10,21:47:51.000,253,11073175,123925,0,1757540870,13832.608689330002,-72.1598999400012,53048.63037024 2025-09-10,21:47:52.000,253,11073141,124325,0,1757540871,13832.716470289997,-72.22334210999543,53048.63735736001 2025-09-10,21:47:53.000,253,11073130,124205,0,1757540872,13832.857932799998,-72.32202993000101,53048.686267200006 2025-09-10,21:47:54.000,253,11073093,124165,0,1757540873,13832.932032209988,-72.32202993000101,53048.6513316 2025-09-10,21:47:55.000,253,11073114,124165,0,1757540874,13833.080231029999,-72.3572755799978,53048.665305840004 2025-09-10,21:47:56.000,253,11073112,124245,0,1757540875,13833.15433043999,-72.27973514999758,53048.616396000005 2025-09-10,21:47:57.000,253,11073122,124085,0,1757540876,13833.25537508999,-72.28678427999694,53048.57447328 2025-09-10,21:47:58.000,253,11073118,124405,0,1757540877,13833.349683429995,-72.26563688999886,53048.546524800004 2025-09-10,21:47:59.000,253,11073110,124245,0,1757540878,13833.37662866999,-72.1598999400012,53048.567486160006 2025-09-10,21:48:00.000,253,11073141,124325,0,1757540879,13833.34294712,-72.05416298999626,53048.62338312 2025-09-10,21:48:01.000,253,11073112,124165,0,1757540880,13833.34294712,-71.95547516999795,53048.6513316 2025-09-10,21:48:02.000,253,11073099,124125,0,1757540881,13833.24190247,-71.81449256999622,53048.6513316 2025-09-10,21:48:03.000,253,11073096,124165,0,1757540882,13833.093703649989,-71.69465735999984,53048.67928008001 2025-09-10,21:48:04.000,253,11073084,124125,0,1757540883,13832.992658999989,-71.58892041000217,53048.75613840001 2025-09-10,21:48:05.000,253,11073127,124205,0,1757540884,13832.871405419988,-71.53957649999938,53048.69325432 2025-09-10,21:48:06.000,253,11073140,124165,0,1757540885,13832.777097079997,-71.5184291100013,53048.72818992001 2025-09-10,21:48:07.000,253,11073147,124125,0,1757540886,13832.696261359997,-71.39859389999765,53048.784086880005 2025-09-10,21:48:08.000,253,11073107,124205,0,1757540887,13832.541326229992,-71.3562991200015,53048.79806112 2025-09-10,21:48:09.000,253,11073101,124245,0,1757540888,13832.500908369992,-71.44088868000108,53048.735177040006 2025-09-10,21:48:10.000,253,11073095,124325,0,1757540889,13832.420072649991,-71.50433084999531,53048.70722856001 2025-09-10,21:48:11.000,253,11073086,124325,0,1757540890,13832.40660003,-71.60301867000089,53048.735177040006 2025-09-10,21:48:12.000,253,11073128,124485,0,1757540891,13832.40660003,-71.65941170999577,53048.7212028 2025-09-10,21:48:13.000,253,11073132,124325,0,1757540892,13832.379654789991,-71.79334517999814,53048.686267200006 2025-09-10,21:48:14.000,253,11073070,124725,0,1757540893,13832.372918479996,-71.94137690999924,53048.714215680004 2025-09-10,21:48:15.000,253,11073147,124325,0,1757540894,13832.420072649991,-71.97662255999603,53048.791074 2025-09-10,21:48:16.000,253,11073154,124365,0,1757540895,13832.413336339996,-71.96252429999731,53048.832996720004 2025-09-10,21:48:17.000,253,11073105,124325,0,1757540896,13832.480699439991,-72.13170341999648,53048.74216416 2025-09-10,21:48:18.000,253,11073178,124485,0,1757540897,13832.473963129996,-72.18104732999927,53048.70024144 2025-09-10,21:48:19.000,253,11073065,124445,0,1757540898,13832.460490509991,-72.15285081000184,53048.75613840001 2025-09-10,21:48:20.000,253,11073089,124325,0,1757540899,13832.3863911,-72.17399819999991,53048.67928008001 2025-09-10,21:48:21.000,253,11073104,124205,0,1757540900,13832.34597324,-72.09645776999969,53048.791074 2025-09-10,21:48:22.000,253,11073149,124085,0,1757540901,13832.271873829995,-72.06826125000225,53048.77709976001 2025-09-10,21:48:23.000,253,11073122,124245,0,1757540902,13832.211247039995,-72.05416298999626,53048.77709976001 2025-09-10,21:48:24.000,253,11073100,124485,0,1757540903,13832.170829179995,-71.96252429999731,53048.7212028 2025-09-10,21:48:25.000,253,11073113,124445,0,1757540904,13832.049575599995,-71.9484260399986,53048.75613840001 2025-09-10,21:48:26.000,253,11073175,124405,0,1757540905,13831.93505832999,-71.77924691999942,53048.74915128 2025-09-10,21:48:27.000,253,11073080,124405,0,1757540906,13831.840749989999,-71.75809953000135,53048.70024144 2025-09-10,21:48:28.000,253,11073097,124565,0,1757540907,13831.739705339998,-71.68760823000048,53048.67928008001 2025-09-10,21:48:29.000,253,11073080,124005,0,1757540908,13831.665605929993,-71.65941170999577,53048.665305840004 2025-09-10,21:48:30.000,253,11073118,124485,0,1757540909,13831.578033899998,-71.62416605999897,53048.6513316 2025-09-10,21:48:31.000,253,11073135,124365,0,1757540910,13831.537616039997,-71.63826431999769,53048.5814604 2025-09-10,21:48:32.000,253,11073127,124485,0,1757540911,13831.530879730002,-71.73695213999599,53048.62338312 2025-09-10,21:48:33.000,253,11073101,124325,0,1757540912,13831.537616039997,-71.78629604999878,53048.62338312 2025-09-10,21:48:34.000,253,11073133,124285,0,1757540913,13831.510670800002,-71.8003943099975,53048.567486160006 2025-09-10,21:48:35.000,253,11073151,124045,0,1757540914,13831.604979139993,-71.86383647999901,53048.56049904001 2025-09-10,21:48:36.000,253,11073075,124645,0,1757540915,13831.665605929993,-71.9131803900018,53048.57447328 2025-09-10,21:48:37.000,253,11073108,124645,0,1757540916,13831.759914269998,-71.92727865000052,53048.518576320006 2025-09-10,21:48:38.000,253,11073085,124525,0,1757540917,13831.908113089994,-72.00481908000074,53048.55351192 2025-09-10,21:48:39.000,253,11073124,124325,0,1757540918,13832.029366669994,-71.99072082000202,53048.56049904001 2025-09-10,21:48:40.000,253,11073124,124485,0,1757540919,13832.16409287,-72.05416298999626,53048.518576320006 2025-09-10,21:48:41.000,253,11073133,124485,0,1757540920,13832.30555538,-72.1458016799952,53048.57447328 2025-09-10,21:48:42.000,253,11073107,124685,0,1757540921,13832.399863719991,-72.12465428999712,53048.62338312 2025-09-10,21:48:43.000,253,11073144,124565,0,1757540922,13832.487435750001,-72.09645776999969,53048.665305840004 2025-09-10,21:48:44.000,253,11073083,124365,0,1757540923,13832.527853610001,-72.09645776999969,53048.665305840004 2025-09-10,21:48:45.000,253,11073130,124325,0,1757540924,13832.581744089992,-72.06826125000225,53048.67928008001 2025-09-10,21:48:46.000,253,11073106,124285,0,1757540925,13832.548062540001,-72.06826125000225,53048.686267200006 2025-09-10,21:48:47.000,253,11073107,124325,0,1757540926,13832.534589919997,-72.07531038000161,53048.65831872001 2025-09-10,21:48:48.000,253,11073142,124325,0,1757540927,13832.500908369992,-72.05416298999626,53048.686267200006 2025-09-10,21:48:49.000,253,11073123,124405,0,1757540928,13832.453754199996,-72.08940864000033,53048.65831872001 2025-09-10,21:48:50.000,253,11073121,124485,0,1757540929,13832.399863719991,-72.09645776999969,53048.64434448 2025-09-10,21:48:51.000,253,11073134,124365,0,1757540930,13832.29881906999,-72.0471138599969,53048.616396000005 2025-09-10,21:48:52.000,253,11073136,124645,0,1757540931,13832.251664899995,-72.10350689999905,53048.64434448 2025-09-10,21:48:53.000,253,11073129,124365,0,1757540932,13832.19777441999,-72.1105560299984,53048.64434448 2025-09-10,21:48:54.000,253,11073092,124365,0,1757540933,13832.15735655999,-72.01891733999946,53048.686267200006 2025-09-10,21:48:55.000,253,11073130,124645,0,1757540934,13832.130411319995,-72.02596646999882,53048.64434448 2025-09-10,21:48:56.000,253,11073150,124645,0,1757540935,13832.15735655999,-72.03301559999818,53048.665305840004 2025-09-10,21:48:57.000,253,11073093,124645,0,1757540936,13832.21798334999,-72.0118682100001,53048.64434448 2025-09-10,21:48:58.000,253,11073150,124365,0,1757540937,13832.27861013999,-72.04006472999754,53048.69325432 2025-09-10,21:48:59.000,253,11073135,124445,0,1757540938,13832.393127409996,-72.06826125000225,53048.67229296 2025-09-10,21:49:00.000,253,11073172,124645,0,1757540939,13832.521117299992,-72.01891733999946,53048.65831872001 2025-09-10,21:49:01.000,253,11073097,124565,0,1757540940,13832.601953019992,-71.96252429999731,53048.616396000005 2025-09-10,21:49:02.000,253,11073121,124445,0,1757540941,13832.743415529992,-71.90613125999516,53048.616396000005 2025-09-10,21:49:03.000,253,11073134,124605,0,1757540942,13832.932032209988,-71.87088560999837,53048.616396000005 2025-09-10,21:49:04.000,253,11073114,124525,0,1757540943,13833.033076859989,-71.77924691999942,53048.64434448 2025-09-10,21:49:05.000,253,11073040,124645,0,1757540944,13833.13412150999,-71.72285387999727,53048.65831872001 2025-09-10,21:49:06.000,253,11073090,124245,0,1757540945,13833.228429849994,-71.68055910000112,53048.63735736001 2025-09-10,21:49:07.000,253,11073079,124485,0,1757540946,13833.329474499995,-71.59596954000153,53048.67229296 2025-09-10,21:49:08.000,253,11073115,124485,0,1757540947,13833.36315605,-71.53252737000003,53048.714215680004 2025-09-10,21:49:09.000,253,11073074,124285,0,1757540948,13833.390101289995,-71.53957649999938,53048.714215680004 2025-09-10,21:49:10.000,253,11073100,124725,0,1757540949,13833.41704652999,-71.49728171999595,53048.76312552 2025-09-10,21:49:11.000,253,11073088,124365,0,1757540950,13833.390101289995,-71.49728171999595,53048.791074 2025-09-10,21:49:12.000,253,11073113,124325,0,1757540951,13833.36315605,-71.56072388999746,53048.77709976001 2025-09-10,21:49:13.000,253,11073159,124645,0,1757540952,13833.33621080999,-71.62416605999897,53048.77011264 2025-09-10,21:49:14.000,253,11073113,124485,0,1757540953,13833.34294712,-71.6523625799964,53048.81203536 2025-09-10,21:49:15.000,253,11073094,124485,0,1757540954,13833.27558401999,-71.74400126999535,53048.79806112 2025-09-10,21:49:16.000,253,11073123,124525,0,1757540955,13833.29579294999,-71.90613125999516,53048.83998384 2025-09-10,21:49:17.000,253,11073128,124565,0,1757540956,13833.309265569995,-71.97662255999603,53048.84697096001 2025-09-10,21:49:18.000,253,11073145,124685,0,1757540957,13833.39683759999,-72.1105560299984,53048.881906560004 2025-09-10,21:49:19.000,253,11073094,124325,0,1757540958,13833.47767331999,-72.2585877599995,53048.853958080006 2025-09-10,21:49:20.000,253,11073081,124645,0,1757540959,13833.571981659996,-72.3572755799978,53048.87491944001 2025-09-10,21:49:21.000,253,11073081,124605,0,1757540960,13833.666290000001,-72.49120905000018,53048.87491944001 2025-09-10,21:49:22.000,253,11073132,124725,0,1757540961,13833.720180479992,-72.58989686999848,53048.93780352 2025-09-10,21:49:23.000,253,11073185,124405,0,1757540962,13833.834697749997,-72.68153555999743,53048.89588080001 2025-09-10,21:49:24.000,253,11073092,124565,0,1757540963,13833.982896569993,-72.72383034000086,53048.965752 2025-09-10,21:49:25.000,253,11073111,124485,0,1757540964,13834.077204909998,-72.74497772999894,53048.965752 2025-09-10,21:49:26.000,253,11073088,124525,0,1757540965,13834.124359079993,-72.7026829499955,53048.951777760005 2025-09-10,21:49:27.000,253,11073137,124445,0,1757540966,13834.104150149993,-72.68858468999679,53049.00767472 2025-09-10,21:49:28.000,253,11073135,124445,0,1757540967,13834.077204909998,-72.58989686999848,53049.021648960006 2025-09-10,21:49:29.000,253,11073091,124525,0,1757540968,13834.009841810002,-72.53350382999633,53049.021648960006 2025-09-10,21:49:30.000,253,11073098,124685,0,1757540969,13833.962687639993,-72.39957036000123,53049.119468640005 2025-09-10,21:49:31.000,253,11073100,124485,0,1757540970,13833.902060849992,-72.2938334099963,53049.09152016001 2025-09-10,21:49:32.000,253,11073128,124365,0,1757540971,13833.888588230002,-72.2585877599995,53049.19632696 2025-09-10,21:49:33.000,253,11073096,124405,0,1757540972,13833.834697749997,-72.1598999400012,53049.23126256001 2025-09-10,21:49:34.000,253,11073068,124765,0,1757540973,13833.760598339992,-72.01891733999946,53049.23126256001 2025-09-10,21:49:35.000,253,11073120,124485,0,1757540974,13833.686498930001,-71.86383647999901,53049.22427544 2025-09-10,21:49:36.000,253,11073110,124285,0,1757540975,13833.612399519996,-71.82154169999558,53049.22427544 2025-09-10,21:49:37.000,253,11073087,124485,0,1757540976,13833.592190589996,-71.7651486600007,53049.26619816 2025-09-10,21:49:38.000,253,11073085,124325,0,1757540977,13833.592190589996,-71.72990300999663,53049.26619816 2025-09-10,21:49:39.000,253,11073092,124485,0,1757540978,13833.612399519996,-71.75105040000199,53049.315108 2025-09-10,21:49:40.000,253,11073091,124645,0,1757540979,13833.652817379996,-71.73695213999599,53049.27318528 2025-09-10,21:49:41.000,253,11073072,124365,0,1757540980,13833.720180479992,-71.77219779000006,53049.32209512 2025-09-10,21:49:42.000,253,11073124,124685,0,1757540981,13833.767334650001,-71.85678734999965,53049.315108 2025-09-10,21:49:43.000,253,11073062,124525,0,1757540982,13833.841434059992,-71.9484260399986,53049.34305648 2025-09-10,21:49:44.000,253,11073059,124445,0,1757540983,13833.922269779992,-72.03301559999818,53049.287159520005 2025-09-10,21:49:45.000,253,11073075,124205,0,1757540984,13833.982896569993,-72.12465428999712,53049.28017240001 2025-09-10,21:49:46.000,253,11073113,124645,0,1757540985,13834.090677529988,-72.16694907000056,53049.32209512 2025-09-10,21:49:47.000,253,11073148,124645,0,1757540986,13834.124359079993,-72.30793167000229,53049.32209512 2025-09-10,21:49:48.000,253,11073117,124605,0,1757540987,13834.238876349998,-72.4066194900006,53049.384979200004 2025-09-10,21:49:49.000,253,11073065,124645,0,1757540988,13834.292766829989,-72.49825817999954,53049.32209512 2025-09-10,21:49:50.000,253,11073098,124565,0,1757540989,13834.326448379994,-72.5687494800004,53049.315108 2025-09-10,21:49:51.000,253,11073151,124645,0,1757540990,13834.292766829989,-72.52645469999698,53049.41292768 2025-09-10,21:49:52.000,253,11073136,124805,0,1757540991,13834.265821589994,-72.63924078000127,53049.39196632 2025-09-10,21:49:53.000,253,11073153,124565,0,1757540992,13834.279294209999,-72.58284773999912,53049.43388904 2025-09-10,21:49:54.000,253,11073141,124645,0,1757540993,13834.346657309994,-72.6039951299972,53049.53170872 2025-09-10,21:49:55.000,253,11073131,124445,0,1757540994,13834.39381147999,-72.59694599999784,53049.53170872 2025-09-10,21:49:56.000,253,11073132,124485,0,1757540995,13834.49485612999,-73.07628683999792,53049.32209512 2025-09-10,21:49:57.000,253,11073135,124565,0,1757540996,13834.508328749995,-73.13972900999943,53049.30812088001 2025-09-10,21:49:58.000,253,11073106,124445,0,1757540997,13834.50159244,-73.15382726999815,53049.336069360004 2025-09-10,21:49:59.000,253,11073127,124685,0,1757540998,13834.52180137,-73.12563075000071,53049.37799208001 2025-09-10,21:50:00.000,253,11073142,124525,0,1757540999,13834.56221923,-73.13972900999943,53049.37100496 2025-09-10,21:50:01.000,253,11073098,124205,0,1757541000,13834.61610970999,-73.11858162000135,53049.37799208001 2025-09-10,21:50:02.000,253,11073136,124405,0,1757541001,13834.629582329995,-73.14677813999879,53049.32209512 2025-09-10,21:50:03.000,253,11073124,124485,0,1757541002,13834.67673649999,-73.17497465999622,53049.357030720006 2025-09-10,21:50:04.000,253,11073125,124565,0,1757541003,13834.72389067,-73.1608763999975,53049.405940560006 2025-09-10,21:50:05.000,253,11073154,124005,0,1757541004,13834.771044839996,-73.18907292000222,53049.43388904 2025-09-10,21:50:06.000,253,11073068,124605,0,1757541005,13834.82493532,-73.1608763999975,53049.46183752 2025-09-10,21:50:07.000,253,11073119,124485,0,1757541006,13834.905771040001,-73.15382726999815,53049.47581176001 2025-09-10,21:50:08.000,253,11073091,124485,0,1757541007,13834.966397830001,-73.12563075000071,53049.47581176001 2025-09-10,21:50:09.000,253,11073144,124645,0,1757541008,13834.993343069997,-73.12563075000071,53049.524721600006 2025-09-10,21:50:10.000,253,11073120,124645,0,1757541009,13835.074178789997,-73.08333596999728,53049.65048976 2025-09-10,21:50:11.000,253,11073129,124405,0,1757541010,13835.188696060002,-73.09038509999664,53049.64350264001 2025-09-10,21:50:12.000,253,11073131,124645,0,1757541011,13835.202168679993,-73.06923770999856,53049.67843824 2025-09-10,21:50:13.000,253,11073190,124245,0,1757541012,13835.222377609993,-73.03399206000176,53049.6993996 2025-09-10,21:50:14.000,253,11073125,124405,0,1757541013,13835.269531780003,-72.98464814999897,53049.68542536001 2025-09-10,21:50:15.000,253,11073102,124645,0,1757541014,13835.289740709988,-72.9635007600009,53049.671451120004 2025-09-10,21:50:16.000,253,11073088,124685,0,1757541015,13835.296477019998,-72.89300946000003,53049.68542536001 2025-09-10,21:50:17.000,253,11073119,124645,0,1757541016,13835.303213329993,-72.8507146799966,53049.6993996 2025-09-10,21:50:18.000,253,11073169,124645,0,1757541017,13835.323422259993,-72.82251815999916,53049.75529656 2025-09-10,21:50:19.000,253,11073106,124485,0,1757541018,13835.323422259993,-72.85776380999596,53049.741322320006 2025-09-10,21:50:20.000,253,11073129,124645,0,1757541019,13835.350367499988,-72.78022337999573,53049.77625792 2025-09-10,21:50:21.000,253,11073143,124765,0,1757541020,13835.384049049993,-72.75907598999765,53049.70638672 2025-09-10,21:50:22.000,253,11073115,124485,0,1757541021,13835.404257979993,-72.7520268599983,53049.692412480006 2025-09-10,21:50:23.000,253,11073134,124645,0,1757541022,13835.397521669998,-72.77317424999637,53049.71337384001 2025-09-10,21:50:24.000,253,11073092,124565,0,1757541023,13835.417730599998,-72.7167812100015,53049.68542536001 2025-09-10,21:50:25.000,253,11073146,124645,0,1757541024,13835.424466909993,-72.74497772999894,53049.741322320006 2025-09-10,21:50:26.000,253,11073152,124485,0,1757541025,13835.444675839994,-72.78727250999509,53049.71337384001 2025-09-10,21:50:27.000,253,11073128,124525,0,1757541026,13835.485093699994,-72.82956728999852,53049.70638672 2025-09-10,21:50:28.000,253,11073152,124565,0,1757541027,13835.431203219989,-72.82251815999916,53049.741322320006 2025-09-10,21:50:29.000,253,11073171,124645,0,1757541028,13835.464884769994,-72.85776380999596,53049.71337384001 2025-09-10,21:50:30.000,253,11073161,124645,0,1757541029,13835.404257979993,-72.88596033000067,53049.74830944 2025-09-10,21:50:31.000,253,11073132,124725,0,1757541030,13835.437939529998,-72.92825510999683,53049.741322320006 2025-09-10,21:50:32.000,253,11073142,124525,0,1757541031,13835.498566319999,-72.94940250000218,53049.73433520001 2025-09-10,21:50:33.000,253,11073170,124605,0,1757541032,13835.512038939989,-73.01284466999641,53049.73433520001 2025-09-10,21:50:34.000,253,11073109,124645,0,1757541033,13835.538984179999,-73.07628683999792,53049.74830944 2025-09-10,21:50:35.000,253,11073125,124805,0,1757541034,13835.55245679999,-73.07628683999792,53049.790232160005 2025-09-10,21:50:36.000,253,11073137,124725,0,1757541035,13835.565929419994,-73.14677813999879,53049.75529656 2025-09-10,21:50:37.000,253,11073099,124245,0,1757541036,13835.57266572999,-73.20317118000094,53049.741322320006 2025-09-10,21:50:38.000,253,11073115,124285,0,1757541037,13835.66023776,-73.20317118000094,53049.720360960004 2025-09-10,21:50:39.000,253,11073159,124525,0,1757541038,13835.707391929995,-73.22431856999901,53049.73433520001 2025-09-10,21:50:40.000,253,11073127,124525,0,1757541039,13835.79496395999,-73.22431856999901,53049.7692708 2025-09-10,21:50:41.000,253,11073094,124325,0,1757541040,13835.86232706,-73.23841682999773,53049.78324504001 2025-09-10,21:50:42.000,253,11073127,124525,0,1757541041,13835.889272299995,-73.24546595999709,53049.76228368001 2025-09-10,21:50:43.000,253,11073131,124485,0,1757541042,13835.93642646999,-73.25251508999645,53049.77625792 2025-09-10,21:50:44.000,253,11073129,124325,0,1757541043,13835.96337171,-73.1608763999975,53049.839142000004 2025-09-10,21:50:45.000,253,11073122,124645,0,1757541044,13835.94316278,-73.13972900999943,53049.860103360006 2025-09-10,21:50:46.000,253,11073140,124645,0,1757541045,13835.96337171,-73.097434229996,53049.88106472001 2025-09-10,21:50:47.000,253,11073104,124645,0,1757541046,13835.96337171,-73.0621885799992,53049.839142000004 2025-09-10,21:50:48.000,253,11073131,124565,0,1757541047,13835.94316278,-73.03399206000176,53049.86709048 2025-09-10,21:50:49.000,253,11073144,124645,0,1757541048,13835.91621753999,-73.01989379999577,53049.8740776 2025-09-10,21:50:50.000,253,11073161,125165,0,1757541049,13835.8219092,-72.94235336999554,53049.909013200006 2025-09-10,21:50:51.000,253,11073116,124765,0,1757541050,13835.768018719995,-72.87186207000195,53049.888051840004 2025-09-10,21:50:52.000,253,11073118,125125,0,1757541051,13835.72086455,-72.83661641999788,53049.88106472001 2025-09-10,21:50:53.000,253,11073176,124165,0,1757541052,13835.67371037999,-72.82956728999852,53049.86709048 2025-09-10,21:50:54.000,253,11073128,125005,0,1757541053,13835.66023776,-72.78727250999509,53049.85311624001 2025-09-10,21:50:55.000,253,11073100,125165,0,1757541054,13835.646765139994,-72.83661641999788,53049.92997456001 2025-09-10,21:50:56.000,253,11073119,124965,0,1757541055,13835.61308358999,-72.80137077000109,53049.91600032 2025-09-10,21:50:57.000,253,11073111,125205,0,1757541056,13835.626556209994,-72.83661641999788,53049.89503896 2025-09-10,21:50:58.000,253,11073108,125285,0,1757541057,13835.626556209994,-72.78727250999509,53049.90202608001 2025-09-10,21:50:59.000,253,11073169,124525,0,1757541058,13835.70065562,-72.82956728999852,53049.888051840004 2025-09-10,21:51:00.000,253,11073127,125285,0,1757541059,13835.75454609999,-72.86481293999532,53049.86709048 2025-09-10,21:51:01.000,253,11073119,125245,0,1757541060,13835.808436579995,-72.87891120000131,53049.839142000004 2025-09-10,21:51:02.000,253,11073135,125285,0,1757541061,13835.909481229995,-72.88596033000067,53049.91600032 2025-09-10,21:51:03.000,253,11073119,124565,0,1757541062,13835.93642646999,-72.90710771999875,53049.92997456001 2025-09-10,21:51:04.000,253,11073103,124965,0,1757541063,13836.057680049991,-72.92825510999683,53049.9439488 2025-09-10,21:51:05.000,253,11073093,125125,0,1757541064,13836.071152669996,-72.92120597999747,53049.95093592001 2025-09-10,21:51:06.000,253,11073089,124645,0,1757541065,13836.145252080001,-72.94940250000218,53049.90202608001 2025-09-10,21:51:07.000,253,11073065,124485,0,1757541066,13836.125043150001,-72.90710771999875,53049.93696168 2025-09-10,21:51:08.000,253,11073093,125365,0,1757541067,13836.111570529996,-72.90005858999939,53049.92298744 2025-09-10,21:51:09.000,253,11073100,125005,0,1757541068,13836.104834220001,-72.85776380999596,53049.96491016 2025-09-10,21:51:10.000,253,11073111,125205,0,1757541069,13836.111570529996,-72.8507146799966,53049.957923040005 2025-09-10,21:51:11.000,253,11073118,125125,0,1757541070,13836.104834220001,-72.78727250999509,53049.99984576001 2025-09-10,21:51:12.000,253,11073121,125285,0,1757541071,13836.077888979991,-72.72383034000086,53049.99984576001 2025-09-10,21:51:13.000,253,11073112,124445,0,1757541072,13836.077888979991,-72.68153555999743,53050.076704080006 2025-09-10,21:51:14.000,253,11073097,124565,0,1757541073,13836.091361599996,-72.68858468999679,53050.02080712001 2025-09-10,21:51:15.000,253,11073082,124365,0,1757541074,13836.077888979991,-72.72383034000086,53050.04176848 2025-09-10,21:51:16.000,253,11073087,124285,0,1757541075,13836.06441636,-72.77317424999637,53050.076704080006 2025-09-10,21:51:17.000,253,11073132,124645,0,1757541076,13836.151988389996,-72.82956728999852,53050.06971696001 2025-09-10,21:51:18.000,253,11073104,124525,0,1757541077,13836.219351489992,-72.89300946000003,53050.125613920005 2025-09-10,21:51:19.000,253,11073066,124925,0,1757541078,13836.333868759997,-72.95645163000154,53050.21644648001 2025-09-10,21:51:20.000,253,11073072,124605,0,1757541079,13836.374286619997,-73.01989379999577,53050.20247224 2025-09-10,21:51:21.000,253,11073090,124805,0,1757541080,13836.468594960003,-73.09038509999664,53050.16054952 2025-09-10,21:51:22.000,253,11073132,124285,0,1757541081,13836.556166989998,-73.097434229996,53050.195485120006 2025-09-10,21:51:23.000,253,11073071,124885,0,1757541082,13836.589848539988,-73.01989379999577,53050.27234344 2025-09-10,21:51:24.000,253,11073125,124645,0,1757541083,13836.724574739994,-73.17497465999622,53050.20945936 2025-09-10,21:51:25.000,253,11073154,124685,0,1757541084,13836.798674149999,-73.13267988000007,53050.21644648001 2025-09-10,21:51:26.000,253,11073106,124965,0,1757541085,13836.83235569999,-73.12563075000071,53050.18151088 2025-09-10,21:51:27.000,253,11073109,124605,0,1757541086,13836.89298248999,-73.05513944999984,53050.18151088 2025-09-10,21:51:28.000,253,11073131,124725,0,1757541087,13836.91319141999,-72.98464814999897,53050.174523760004 2025-09-10,21:51:29.000,253,11073131,124445,0,1757541088,13836.89298248999,-72.89300946000003,53050.20945936 2025-09-10,21:51:30.000,253,11073084,124565,0,1757541089,13836.85256462999,-72.78727250999509,53050.20945936 2025-09-10,21:51:31.000,253,11073141,124805,0,1757541090,13836.83235569999,-72.7026829499955,53050.195485120006 2025-09-10,21:51:32.000,253,11073097,124445,0,1757541091,13836.75151997999,-72.5405529599957,53050.20247224 2025-09-10,21:51:33.000,253,11073128,124685,0,1757541092,13836.684156879994,-72.46301252999547,53050.195485120006 2025-09-10,21:51:34.000,253,11073078,124605,0,1757541093,13836.630266399989,-72.39252123000188,53050.23740784001 2025-09-10,21:51:35.000,253,11073091,124485,0,1757541094,13836.529221749988,-72.33612818999973,53050.21644648001 2025-09-10,21:51:36.000,253,11073094,124565,0,1757541095,13836.468594960003,-72.30088253999565,53050.20247224 2025-09-10,21:51:37.000,253,11073121,124485,0,1757541096,13836.407968170002,-72.2938334099963,53050.18849800001 2025-09-10,21:51:38.000,253,11073096,124605,0,1757541097,13836.347341380002,-72.31498080000165,53050.16054952 2025-09-10,21:51:39.000,253,11073092,124885,0,1757541098,13836.293450899997,-72.37842296999588,53050.09766544001 2025-09-10,21:51:40.000,253,11073141,124605,0,1757541099,13836.273241969997,-72.43481600999803,53050.14657528001 2025-09-10,21:51:41.000,253,11073108,124685,0,1757541100,13836.253033039997,-72.51940556999762,53050.10465256 2025-09-10,21:51:42.000,253,11073118,124605,0,1757541101,13836.313659829997,-72.67448642999807,53050.09067832 2025-09-10,21:51:43.000,253,11073095,124645,0,1757541102,13836.347341380002,-72.8154690299998,53050.0836912 2025-09-10,21:51:44.000,253,11073117,124685,0,1757541103,13836.381022929992,-72.90710771999875,53050.006832880004 2025-09-10,21:51:45.000,253,11073106,124605,0,1757541104,13836.441649719993,-73.02694292999513,53050.03478136 2025-09-10,21:51:46.000,253,11073130,124605,0,1757541105,13836.455122339998,-73.13972900999943,53050.04176848 2025-09-10,21:51:47.000,253,11073112,124525,0,1757541106,13836.515749129998,-73.21726943999965,53050.04176848 2025-09-10,21:51:48.000,253,11073142,124565,0,1757541107,13836.583112229993,-73.25251508999645,53049.957923040005 2025-09-10,21:51:49.000,253,11073111,124805,0,1757541108,13836.616793779998,-73.3089081299986,53050.02080712001 2025-09-10,21:51:50.000,253,11073094,124605,0,1757541109,13836.663947949994,-73.3089081299986,53049.97888440001 2025-09-10,21:51:51.000,253,11073109,124525,0,1757541110,13836.75151997999,-73.25956421999581,53050.006832880004 2025-09-10,21:51:52.000,253,11073144,124845,0,1757541111,13836.738047359999,-73.2102203100003,53050.04875560001 2025-09-10,21:51:53.000,253,11073147,124645,0,1757541112,13836.697629499999,-73.13972900999943,53050.076704080006 2025-09-10,21:51:54.000,253,11073108,124685,0,1757541113,13836.650475329989,-73.04104119000112,53050.076704080006 2025-09-10,21:51:55.000,253,11073151,124685,0,1757541114,13836.542694369993,-72.9635007600009,53050.0836912 2025-09-10,21:51:56.000,253,11073103,124445,0,1757541115,13836.441649719993,-72.90005858999939,53050.09067832 2025-09-10,21:51:57.000,253,11073131,124645,0,1757541116,13836.327132450002,-72.8154690299998,53050.09067832 2025-09-10,21:51:58.000,253,11073108,124645,0,1757541117,13836.232824109997,-72.73087947000022,53050.09766544001 2025-09-10,21:51:59.000,253,11073117,124605,0,1757541118,13836.118306839991,-72.64628991000063,53050.0836912 2025-09-10,21:52:00.000,253,11073164,124645,0,1757541119,13836.04420743,-72.58989686999848,53050.09766544001 2025-09-10,21:52:01.000,253,11073144,124405,0,1757541120,13835.949899089996,-72.63219165000191,53050.076704080006 2025-09-10,21:52:02.000,253,11073076,124805,0,1757541121,13835.828645509995,-72.61809338999592,53050.04176848 2025-09-10,21:52:03.000,253,11073143,124525,0,1757541122,13835.80170027,-72.64628991000063,53050.076704080006 2025-09-10,21:52:04.000,253,11073112,124605,0,1757541123,13835.74107348,-72.67448642999807,53050.006832880004 2025-09-10,21:52:05.000,253,11073110,124725,0,1757541124,13835.687182999995,-72.72383034000086,53049.98587152 2025-09-10,21:52:06.000,253,11073141,124485,0,1757541125,13835.687182999995,-72.78727250999509,53049.99285864 2025-09-10,21:52:07.000,253,11073120,124565,0,1757541126,13835.64002883,-72.87891120000131,53049.99285864 2025-09-10,21:52:08.000,253,11073094,124085,0,1757541127,13835.69391930999,-72.94235336999554,53049.98587152 2025-09-10,21:52:09.000,253,11073127,124645,0,1757541128,13835.768018719995,-72.95645163000154,53049.92298744 2025-09-10,21:52:10.000,253,11073123,124645,0,1757541129,13835.77475502999,-73.00579553999705,53049.98587152 2025-09-10,21:52:11.000,253,11073143,124445,0,1757541130,13835.828645509995,-73.01284466999641,53049.88106472001 2025-09-10,21:52:12.000,253,11073109,124525,0,1757541131,13835.828645509995,-73.07628683999792,53049.84612912 2025-09-10,21:52:13.000,253,11073113,124645,0,1757541132,13835.828645509995,-73.04809032000048,53049.89503896 2025-09-10,21:52:14.000,253,11073094,124485,0,1757541133,13835.81517288999,-72.9987464099977,53049.839142000004 2025-09-10,21:52:15.000,253,11073063,124645,0,1757541134,13835.84211813,-72.9635007600009,53049.860103360006 2025-09-10,21:52:16.000,253,11073082,124285,0,1757541135,13835.8219092,-72.95645163000154,53049.83215488001 2025-09-10,21:52:17.000,253,11073117,124605,0,1757541136,13835.80170027,-72.92825510999683,53049.85311624001 2025-09-10,21:52:18.000,253,11073148,124285,0,1757541137,13835.727600859995,-72.84366554999724,53049.8042064 2025-09-10,21:52:19.000,253,11073112,124205,0,1757541138,13835.646765139994,-72.8154690299998,53049.86709048 2025-09-10,21:52:20.000,253,11073116,124485,0,1757541139,13835.6198199,-72.80137077000109,53049.84612912 2025-09-10,21:52:21.000,253,11073107,124805,0,1757541140,13835.559193109999,-72.76612511999701,53049.82516776 2025-09-10,21:52:22.000,253,11073170,124685,0,1757541141,13835.458148459998,-72.7520268599983,53049.83215488001 2025-09-10,21:52:23.000,253,11073124,124685,0,1757541142,13835.384049049993,-72.70973208000214,53049.8042064 2025-09-10,21:52:24.000,253,11073117,124685,0,1757541143,13835.357103809998,-72.73792859999958,53049.8042064 2025-09-10,21:52:25.000,253,11073124,124485,0,1757541144,13835.309949639988,-72.7520268599983,53049.81119352001 2025-09-10,21:52:26.000,253,11073137,124285,0,1757541145,13835.256059159998,-72.78022337999573,53049.83215488001 2025-09-10,21:52:27.000,253,11073136,124685,0,1757541146,13835.235850229998,-72.82251815999916,53049.790232160005 2025-09-10,21:52:28.000,253,11073149,124645,0,1757541147,13835.195432369997,-72.87186207000195,53049.76228368001 2025-09-10,21:52:29.000,253,11073154,124605,0,1757541148,13835.148278200002,-72.88596033000067,53049.76228368001 2025-09-10,21:52:30.000,253,11073166,124605,0,1757541149,13835.161750819992,-72.90710771999875,53049.75529656 2025-09-10,21:52:31.000,253,11073106,124765,0,1757541150,13835.141541889992,-72.92825510999683,53049.74830944 2025-09-10,21:52:32.000,253,11073133,124365,0,1757541151,13835.121332959992,-72.97759901999962,53049.78324504001 2025-09-10,21:52:33.000,253,11073122,124525,0,1757541152,13835.101124029992,-72.95645163000154,53049.72734808 2025-09-10,21:52:34.000,253,11073154,124765,0,1757541153,13835.074178789997,-72.97759901999962,53049.71337384001 2025-09-10,21:52:35.000,253,11073158,124605,0,1757541154,13835.033760929997,-72.97759901999962,53049.720360960004 2025-09-10,21:52:36.000,253,11073077,124605,0,1757541155,13835.040497239992,-72.92120597999747,53049.73433520001 2025-09-10,21:52:37.000,253,11073137,124365,0,1757541156,13834.979870449992,-72.94235336999554,53049.65048976 2025-09-10,21:52:38.000,253,11073122,124565,0,1757541157,13834.939452589992,-72.87891120000131,53049.70638672 2025-09-10,21:52:39.000,253,11073094,124845,0,1757541158,13834.973134139997,-72.84366554999724,53049.65747688 2025-09-10,21:52:40.000,253,11073144,124565,0,1757541159,13834.912507349996,-72.78727250999509,53049.66446400001 2025-09-10,21:52:41.000,253,11073106,124725,0,1757541160,13834.82493532,-72.72383034000086,53049.63651552 2025-09-10,21:52:42.000,253,11073154,124765,0,1757541161,13834.791253769996,-72.69563381999615,53049.54568296001 2025-09-10,21:52:43.000,253,11073142,125325,0,1757541162,13834.75757221999,-72.68858468999679,53049.489786 2025-09-10,21:52:44.000,253,11073175,124565,0,1757541163,13834.710418049995,-72.66038816999935,53049.47581176001 2025-09-10,21:52:45.000,253,11073147,124325,0,1757541164,13834.68347281,-72.6039951299972,53049.53170872 2025-09-10,21:52:46.000,253,11073134,124605,0,1757541165,13834.58242816,-72.55465122000169,53049.51773448001 2025-09-10,21:52:47.000,253,11073111,124885,0,1757541166,13834.508328749995,-72.51235643999826,53049.46183752 2025-09-10,21:52:48.000,253,11073134,124685,0,1757541167,13834.467910889995,-72.53350382999633,53049.46183752 2025-09-10,21:52:49.000,253,11073163,124565,0,1757541168,13834.380338859999,-72.5687494800004,53049.46183752 2025-09-10,21:52:50.000,253,11073163,124805,0,1757541169,13834.339920999999,-72.57579860999977,53049.44786328001 2025-09-10,21:52:51.000,253,11073098,124685,0,1757541170,13834.292766829989,-72.61104425999656,53049.4199148 2025-09-10,21:52:52.000,253,11073112,124765,0,1757541171,13834.232140039989,-72.61809338999592,53049.36401784 2025-09-10,21:52:53.000,253,11073091,124605,0,1757541172,13834.218667419998,-72.65333903999999,53049.37799208001 2025-09-10,21:52:54.000,253,11073088,124605,0,1757541173,13834.232140039989,-72.66743729999871,53049.32209512 2025-09-10,21:52:55.000,253,11073115,124685,0,1757541174,13834.252348969989,-72.68858468999679,53049.30113376 2025-09-10,21:52:56.000,253,11073149,124645,0,1757541175,13834.265821589994,-72.73792859999958,53049.2452368 2025-09-10,21:52:57.000,253,11073112,124365,0,1757541176,13834.299503139999,-72.78022337999573,53049.23126256001 2025-09-10,21:52:58.000,253,11073158,124685,0,1757541177,13834.35339361999,-72.79432164000173,53049.217288320004 2025-09-10,21:52:59.000,253,11073077,124485,0,1757541178,13834.39381147999,-72.80841990000044,53049.168378480004 2025-09-10,21:53:00.000,253,11073088,124445,0,1757541179,13834.205194799993,-72.17399819999991,53049.56664432001 2025-09-10,21:53:01.000,253,11073110,124685,0,1757541180,13834.252348969989,-72.20924384999671,53049.49677312001 2025-09-10,21:53:02.000,253,11073139,124525,0,1757541181,13834.35339361999,-72.74497772999894,53049.2452368 2025-09-10,21:53:03.000,253,11073090,125045,0,1757541182,13834.39381147999,-72.99169727999833,53049.12645576 2025-09-10,21:53:04.000,253,11073121,124605,0,1757541183,13834.37360254999,-72.9987464099977,53049.11248152001 2025-09-10,21:53:05.000,253,11073088,124405,0,1757541184,13834.339920999999,-72.98464814999897,53049.09850728 2025-09-10,21:53:06.000,253,11073113,124365,0,1757541185,13834.259085279999,-72.9987464099977,53049.1054944 2025-09-10,21:53:07.000,253,11073124,124485,0,1757541186,13834.191722179989,-72.95645163000154,53049.02863608 2025-09-10,21:53:08.000,253,11073156,124605,0,1757541187,13834.110886459988,-72.94235336999554,53049.08453304 2025-09-10,21:53:09.000,253,11073171,124565,0,1757541188,13834.030050740002,-72.97054989000026,53049.06357168001 2025-09-10,21:53:10.000,253,11073120,124565,0,1757541189,13833.955951329997,-72.90005858999939,53049.02863608 2025-09-10,21:53:11.000,253,11073051,124565,0,1757541190,13833.895324539997,-72.83661641999788,53048.97273912001 2025-09-10,21:53:12.000,253,11073133,124565,0,1757541191,13833.747125720001,-72.80841990000044,53049.00767472 2025-09-10,21:53:13.000,253,11073129,124805,0,1757541192,13833.733653099996,-72.8154690299998,53048.97273912001 2025-09-10,21:53:14.000,253,11073116,124605,0,1757541193,13833.639344759991,-72.79432164000173,53048.965752 2025-09-10,21:53:15.000,253,11073109,124405,0,1757541194,13833.578717969991,-72.75907598999765,53048.99370048001 2025-09-10,21:53:16.000,253,11073136,124525,0,1757541195,13833.578717969991,-72.7167812100015,53048.951777760005 2025-09-10,21:53:17.000,253,11073128,124645,0,1757541196,13833.55850903999,-72.70973208000214,53048.951777760005 2025-09-10,21:53:18.000,253,11073106,124405,0,1757541197,13833.60566321,-72.73087947000022,53048.90985504 2025-09-10,21:53:19.000,253,11073111,124365,0,1757541198,13833.679762619991,-72.70973208000214,53048.90985504 2025-09-10,21:53:20.000,253,11073150,124485,0,1757541199,13833.767334650001,-72.73087947000022,53048.853958080006 2025-09-10,21:53:21.000,253,11073118,124405,0,1757541200,13833.868379300002,-72.74497772999894,53048.881906560004 2025-09-10,21:53:22.000,253,11073101,124645,0,1757541201,13834.050259670003,-72.78727250999509,53048.853958080006 2025-09-10,21:53:23.000,253,11073094,124605,0,1757541202,13834.218667419998,-72.82251815999916,53048.88889368 2025-09-10,21:53:24.000,253,11073142,124565,0,1757541203,13834.35339361999,-72.8507146799966,53048.8609452 2025-09-10,21:53:25.000,253,11073149,124605,0,1757541204,13834.51506505999,-72.86481293999532,53048.88889368 2025-09-10,21:53:26.000,253,11073123,124725,0,1757541205,13834.65652756999,-72.89300946000003,53048.92382928001 2025-09-10,21:53:27.000,253,11073097,124485,0,1757541206,13834.811462699996,-72.90005858999939,53048.9308164 2025-09-10,21:53:28.000,253,11073118,124485,0,1757541207,13834.932716279996,-72.92825510999683,53048.86793232 2025-09-10,21:53:29.000,253,11073117,124485,0,1757541208,13834.979870449992,-72.93530423999619,53048.91684216 2025-09-10,21:53:30.000,253,11073120,124325,0,1757541209,13835.033760929997,-72.95645163000154,53048.92382928001 2025-09-10,21:53:31.000,253,11073111,124405,0,1757541210,13835.040497239992,-72.98464814999897,53048.9308164 2025-09-10,21:53:32.000,253,11073133,124565,0,1757541211,13835.094387719997,-72.98464814999897,53048.99370048001 2025-09-10,21:53:33.000,253,11073109,124645,0,1757541212,13835.080915099992,-73.02694292999513,53049.07754592 2025-09-10,21:53:34.000,253,11073108,124525,0,1757541213,13835.053969859997,-73.04104119000112,53049.08453304 2025-09-10,21:53:35.000,253,11073131,124485,0,1757541214,13835.013551999997,-73.04809032000048,53049.119468640005 2025-09-10,21:53:36.000,253,11073144,124445,0,1757541215,13834.919243659991,-73.04809032000048,53049.13344288 2025-09-10,21:53:37.000,253,11073102,124405,0,1757541216,13834.858616869991,-73.06923770999856,53049.12645576 2025-09-10,21:53:38.000,253,11073121,124645,0,1757541217,13834.7440996,-73.07628683999792,53049.16139136001 2025-09-10,21:53:39.000,253,11073134,124685,0,1757541218,13834.68347281,-73.11153249000199,53049.13344288 2025-09-10,21:53:40.000,253,11073152,124485,0,1757541219,13834.64305495,-73.09038509999664,53049.18235272001 2025-09-10,21:53:41.000,253,11073164,124365,0,1757541220,13834.58242816,-73.07628683999792,53049.189339840006 2025-09-10,21:53:42.000,253,11073111,124325,0,1757541221,13834.53527398999,-73.07628683999792,53049.13344288 2025-09-10,21:53:43.000,253,11073061,124645,0,1757541222,13834.508328749995,-73.04809032000048,53049.168378480004 2025-09-10,21:53:44.000,253,11073118,124605,0,1757541223,13834.46117458,-73.03399206000176,53049.119468640005 2025-09-10,21:53:45.000,253,11073116,124805,0,1757541224,13834.51506505999,-73.01989379999577,53049.119468640005 2025-09-10,21:53:46.000,253,11073154,124525,0,1757541225,13834.568955539995,-72.98464814999897,53049.07754592 2025-09-10,21:53:47.000,253,11073126,124445,0,1757541226,13834.589164469995,-72.91415684999811,53049.070558800006 2025-09-10,21:53:48.000,253,11073105,124445,0,1757541227,13834.609373399995,-72.94940250000218,53049.01466184001 2025-09-10,21:53:49.000,253,11073117,124405,0,1757541228,13834.72389067,-72.89300946000003,53049.000687600004 2025-09-10,21:53:50.000,253,11073113,124365,0,1757541229,13834.75757221999,-72.82956728999852,53049.02863608 2025-09-10,21:53:51.000,253,11073087,124645,0,1757541230,13834.811462699996,-72.82251815999916,53048.94479064001 2025-09-10,21:53:52.000,253,11073069,124605,0,1757541231,13834.892298419996,-72.80841990000044,53048.98671336 2025-09-10,21:53:53.000,253,11073170,124125,0,1757541232,13834.905771040001,-72.82956728999852,53048.951777760005 2025-09-10,21:53:54.000,253,11073130,124605,0,1757541233,13834.973134139997,-72.8507146799966,53048.95876488 2025-09-10,21:53:55.000,253,11073156,124485,0,1757541234,13834.993343069997,-72.91415684999811,53049.00767472 2025-09-10,21:53:56.000,253,11073129,124525,0,1757541235,13835.020288309992,-72.95645163000154,53048.9308164 2025-09-10,21:53:57.000,253,11073135,124245,0,1757541236,13835.027024620002,-73.03399206000176,53048.99370048001 2025-09-10,21:53:58.000,253,11073119,124405,0,1757541237,13835.033760929997,-73.10448335999536,53048.965752 2025-09-10,21:53:59.000,253,11073114,124325,0,1757541238,13835.000079379992,-73.2102203100003,53048.98671336 2025-09-10,21:54:00.000,253,11073111,124445,0,1757541239,13834.979870449992,-73.2736624800018,53048.97972624 2025-09-10,21:54:01.000,253,11073093,124325,0,1757541240,13834.966397830001,-73.38644855999883,53048.95876488 2025-09-10,21:54:02.000,253,11073091,124325,0,1757541241,13834.905771040001,-73.41464507999626,53049.0356232 2025-09-10,21:54:03.000,253,11073076,124365,0,1757541242,13834.885562110001,-73.53448028999992,53049.000687600004 2025-09-10,21:54:04.000,253,11073079,124485,0,1757541243,13834.899034729991,-73.57677506999607,53049.04261032001 2025-09-10,21:54:05.000,253,11073118,124525,0,1757541244,13834.878825799991,-73.59792246000143,53049.049597440004 2025-09-10,21:54:06.000,253,11073129,124365,0,1757541245,13834.865353180001,-73.66136462999566,53049.04261032001 2025-09-10,21:54:07.000,253,11073078,124285,0,1757541246,13834.818199009991,-73.68251202000101,53048.97972624 2025-09-10,21:54:08.000,253,11073068,124285,0,1757541247,13834.76430853,-73.64021723999758,53048.97972624 2025-09-10,21:54:09.000,253,11073124,124325,0,1757541248,13834.75757221999,-73.62611897999886,53049.00767472 2025-09-10,21:54:10.000,253,11073127,124325,0,1757541249,13834.65652756999,-73.51333290000184,53049.04261032001 2025-09-10,21:54:11.000,253,11073097,124605,0,1757541250,13834.629582329995,-73.4569398599997,53049.01466184001 2025-09-10,21:54:12.000,253,11073118,124485,0,1757541251,13834.568955539995,-73.37939942999947,53049.04261032001 2025-09-10,21:54:13.000,253,11073095,124325,0,1757541252,13834.56221923,-73.33005551999668,53049.00767472 2025-09-10,21:54:14.000,253,11073147,124325,0,1757541253,13834.57569184999,-73.19612205000158,53049.04261032001 2025-09-10,21:54:15.000,253,11073105,124485,0,1757541254,13834.548746609995,-73.10448335999536,53049.00767472 2025-09-10,21:54:16.000,253,11073143,124245,0,1757541255,13834.50159244,-72.98464814999897,53049.00767472 2025-09-10,21:54:17.000,253,11073104,124205,0,1757541256,13834.447701959994,-72.91415684999811,53048.99370048001 2025-09-10,21:54:18.000,253,11073137,124285,0,1757541257,13834.47464719999,-72.88596033000067,53048.98671336 2025-09-10,21:54:19.000,253,11073099,124325,0,1757541258,13834.49485612999,-72.85776380999596,53048.98671336 2025-09-10,21:54:20.000,253,11073108,124525,0,1757541259,13834.52180137,-72.85776380999596,53049.00767472 2025-09-10,21:54:21.000,253,11073131,124285,0,1757541260,13834.568955539995,-72.87186207000195,53049.01466184001 2025-09-10,21:54:22.000,253,11073164,124365,0,1757541261,13834.56221923,-72.93530423999619,53048.951777760005 2025-09-10,21:54:23.000,253,11073140,124325,0,1757541262,13834.59590077999,-72.95645163000154,53048.97972624 2025-09-10,21:54:24.000,253,11073148,124285,0,1757541263,13834.62284602,-73.04104119000112,53049.00767472 2025-09-10,21:54:25.000,253,11073109,124085,0,1757541264,13834.63631863999,-73.11858162000135,53048.99370048001 2025-09-10,21:54:26.000,253,11073177,124165,0,1757541265,13834.69694542999,-73.25251508999645,53048.97273912001 2025-09-10,21:54:27.000,253,11073109,124245,0,1757541266,13834.67673649999,-73.36530117000075,53049.02863608 2025-09-10,21:54:28.000,253,11073128,124365,0,1757541267,13834.73736328999,-73.49923463999585,53049.02863608 2025-09-10,21:54:29.000,253,11073131,124285,0,1757541268,13834.7440996,-73.63316810999822,53049.00767472 2025-09-10,21:54:30.000,253,11073154,124165,0,1757541269,13834.76430853,-73.72480679999717,53048.98671336 2025-09-10,21:54:31.000,253,11073095,124245,0,1757541270,13834.67673649999,-73.75300332000188,53048.98671336 2025-09-10,21:54:32.000,253,11073125,124485,0,1757541271,13834.66326388,-73.78119983999932,53049.0356232 2025-09-10,21:54:33.000,253,11073108,124125,0,1757541272,13834.66326388,-73.83054375000211,53049.0356232 2025-09-10,21:54:34.000,253,11073111,124605,0,1757541273,13834.65652756999,-73.80939635999675,53049.0356232 2025-09-10,21:54:35.000,253,11073142,124205,0,1757541274,13834.65652756999,-73.7671015800006,53049.000687600004 2025-09-10,21:54:36.000,253,11073116,124085,0,1757541275,13834.65652756999,-73.71775766999781,53049.000687600004 2025-09-10,21:54:37.000,253,11073134,123844,0,1757541276,13834.629582329995,-73.62611897999886,53048.99370048001 2025-09-10,21:54:38.000,253,11073141,124285,0,1757541277,13834.609373399995,-73.52743116000056,53048.99370048001 2025-09-10,21:54:39.000,253,11073102,124005,0,1757541278,13834.629582329995,-73.47808724999777,53048.98671336 2025-09-10,21:54:40.000,253,11073149,124165,0,1757541279,13834.68347281,-73.37235030000011,53048.9308164 2025-09-10,21:54:41.000,253,11073127,124205,0,1757541280,13834.72389067,-73.26661334999517,53049.05658456 2025-09-10,21:54:42.000,253,11073064,123805,0,1757541281,13834.818199009991,-73.18907292000222,53049.06357168001 2025-09-10,21:54:43.000,253,11073125,124245,0,1757541282,13834.905771040001,-73.10448335999536,53049.06357168001 2025-09-10,21:54:44.000,253,11073103,124325,0,1757541283,13835.047233550002,-73.02694292999513,53049.09152016001 2025-09-10,21:54:45.000,253,11073137,124365,0,1757541284,13835.188696060002,-72.9987464099977,53049.14741712 2025-09-10,21:54:46.000,253,11073078,124205,0,1757541285,13835.289740709988,-72.9987464099977,53049.09152016001 2025-09-10,21:54:47.000,253,11073136,124165,0,1757541286,13835.397521669998,-72.9987464099977,53049.12645576 2025-09-10,21:54:48.000,253,11073125,124125,0,1757541287,13835.518775249999,-73.00579553999705,53049.14741712 2025-09-10,21:54:49.000,253,11073165,123965,0,1757541288,13835.666974069994,-73.04104119000112,53049.1753656 2025-09-10,21:54:50.000,253,11073112,124005,0,1757541289,13835.80170027,-73.07628683999792,53049.20331408 2025-09-10,21:54:51.000,253,11073164,124045,0,1757541290,13835.889272299995,-73.12563075000071,53049.22427544 2025-09-10,21:54:52.000,253,11073153,124325,0,1757541291,13836.010525879996,-73.20317118000094,53049.28017240001 2025-09-10,21:54:53.000,253,11073170,124005,0,1757541292,13836.071152669996,-73.22431856999901,53049.29414664 2025-09-10,21:54:54.000,253,11073114,123965,0,1757541293,13836.098097909991,-73.25956421999581,53049.27318528 2025-09-10,21:54:55.000,253,11073095,123965,0,1757541294,13836.145252080001,-73.24546595999709,53049.315108 2025-09-10,21:54:56.000,253,11073102,124165,0,1757541295,13836.158724699992,-73.29480986999988,53049.25222392 2025-09-10,21:54:57.000,253,11073167,123925,0,1757541296,13836.125043150001,-73.2736624800018,53049.35004360001 2025-09-10,21:54:58.000,253,11073152,124285,0,1757541297,13836.131779459996,-73.25251508999645,53049.384979200004 2025-09-10,21:54:59.000,253,11073116,124285,0,1757541298,13836.111570529996,-73.23136769999837,53049.44087616 2025-09-10,21:55:00.000,253,11073140,123965,0,1757541299,13835.98358064,-73.18202378999558,53049.44087616 2025-09-10,21:55:01.000,253,11073161,124045,0,1757541300,13835.909481229995,-73.09038509999664,53049.41292768 2025-09-10,21:55:02.000,253,11073098,124125,0,1757541301,13835.85559074999,-73.02694292999513,53049.46882464 2025-09-10,21:55:03.000,253,11073141,124045,0,1757541302,13835.808436579995,-73.00579553999705,53049.39895344001 2025-09-10,21:55:04.000,253,11073145,124045,0,1757541303,13835.74107348,-73.00579553999705,53049.4199148 2025-09-10,21:55:05.000,253,11073127,123965,0,1757541304,13835.727600859995,-73.00579553999705,53049.36401784 2025-09-10,21:55:06.000,253,11073098,124125,0,1757541305,13835.71412823999,-72.93530423999619,53049.49677312001 2025-09-10,21:55:07.000,253,11073087,123965,0,1757541306,13835.68044669,-72.93530423999619,53049.43388904 2025-09-10,21:55:08.000,253,11073119,124045,0,1757541307,13835.666974069994,-72.93530423999619,53049.44786328001 2025-09-10,21:55:09.000,253,11073128,123725,0,1757541308,13835.687182999995,-73.01989379999577,53049.44786328001 2025-09-10,21:55:10.000,253,11073132,124005,0,1757541309,13835.727600859995,-73.04809032000048,53049.42690192001 2025-09-10,21:55:11.000,253,11073118,123965,0,1757541310,13835.81517288999,-73.10448335999536,53049.43388904 2025-09-10,21:55:12.000,253,11073113,124325,0,1757541311,13835.86232706,-73.14677813999879,53049.489786 2025-09-10,21:55:13.000,253,11073122,123805,0,1757541312,13835.96337171,-73.23841682999773,53049.46882464 2025-09-10,21:55:14.000,253,11073109,124005,0,1757541313,13836.037471119991,-73.31595725999796,53049.44087616 2025-09-10,21:55:15.000,253,11073079,124045,0,1757541314,13836.125043150001,-73.4075959499969,53049.489786 2025-09-10,21:55:16.000,253,11073147,124205,0,1757541315,13836.151988389996,-73.43579247000162,53049.48279888 2025-09-10,21:55:17.000,253,11073104,124005,0,1757541316,13836.232824109997,-73.49218550999649,53049.49677312001 2025-09-10,21:55:18.000,253,11073155,123844,0,1757541317,13836.340605069992,-73.53448028999992,53049.53170872 2025-09-10,21:55:19.000,253,11073048,124005,0,1757541318,13836.374286619997,-73.555627679998,53049.503760240004 2025-09-10,21:55:20.000,253,11073133,124245,0,1757541319,13836.495540199998,-73.59792246000143,53049.51773448001 2025-09-10,21:55:21.000,253,11073084,124165,0,1757541320,13836.549430679988,-73.56267680999736,53049.53170872 2025-09-10,21:55:22.000,253,11073174,124085,0,1757541321,13836.630266399989,-73.56972593999672,53049.552670080004 2025-09-10,21:55:23.000,253,11073134,124165,0,1757541322,13836.731311049989,-73.49923463999585,53049.61555416001 2025-09-10,21:55:24.000,253,11073127,124125,0,1757541323,13836.75151997999,-73.48513637999713,53049.61555416001 2025-09-10,21:55:25.000,253,11073110,124005,0,1757541324,13836.711102119989,-73.4569398599997,53049.63651552 2025-09-10,21:55:26.000,253,11073122,124085,0,1757541325,13836.704365809994,-73.36530117000075,53049.66446400001 2025-09-10,21:55:27.000,253,11073057,124005,0,1757541326,13836.704365809994,-73.25251508999645,53049.70638672 2025-09-10,21:55:28.000,253,11073122,123844,0,1757541327,13836.663947949994,-73.2102203100003,53049.65747688 2025-09-10,21:55:29.000,253,11073118,123805,0,1757541328,13836.630266399989,-73.18202378999558,53049.81119352001 2025-09-10,21:55:30.000,253,11073129,123925,0,1757541329,13836.603321159993,-73.10448335999536,53049.71337384001 2025-09-10,21:55:31.000,253,11073102,123685,0,1757541330,13836.562903299993,-73.0621885799992,53049.6993996 2025-09-10,21:55:32.000,253,11073133,123885,0,1757541331,13836.542694369993,-73.01989379999577,53049.72734808 2025-09-10,21:55:33.000,253,11073103,123725,0,1757541332,13836.529221749988,-73.02694292999513,53049.70638672 2025-09-10,21:55:34.000,253,11073121,123844,0,1757541333,13836.556166989998,-73.00579553999705,53049.75529656 2025-09-10,21:55:35.000,253,11073116,124525,0,1757541334,13836.583112229993,-73.05513944999984,53049.71337384001 2025-09-10,21:55:36.000,253,11073121,124445,0,1757541335,13836.650475329989,-73.05513944999984,53049.741322320006 2025-09-10,21:55:37.000,253,11073100,123525,0,1757541336,13836.630266399989,-73.11858162000135,53049.74830944 2025-09-10,21:55:38.000,253,11073076,124445,0,1757541337,13836.697629499999,-73.1608763999975,53049.78324504001 2025-09-10,21:55:39.000,253,11073092,124325,0,1757541338,13836.758256289999,-73.22431856999901,53049.73433520001 2025-09-10,21:55:40.000,253,11073095,124485,0,1757541339,13836.79193783999,-73.25956421999581,53049.76228368001 2025-09-10,21:55:41.000,253,11073086,124525,0,1757541340,13836.85256462999,-73.3089081299986,53049.75529656 2025-09-10,21:55:42.000,253,11073114,124485,0,1757541341,13836.87950987,-73.32300638999732,53049.720360960004 2025-09-10,21:55:43.000,253,11073108,123725,0,1757541342,13836.87950987,-73.35120291000203,53049.790232160005 2025-09-10,21:55:44.000,253,11073123,124245,0,1757541343,13836.83235569999,-73.35120291000203,53049.84612912 2025-09-10,21:55:45.000,253,11073111,124645,0,1757541344,13836.805410459994,-73.33710464999604,53049.82516776 2025-09-10,21:55:46.000,253,11073105,124445,0,1757541345,13836.758256289999,-73.36530117000075,53049.7692708 2025-09-10,21:55:47.000,253,11073117,124245,0,1757541346,13836.744783669994,-73.33005551999668,53049.790232160005 2025-09-10,21:55:48.000,253,11073144,124405,0,1757541347,13836.758256289999,-73.28776074000052,53049.839142000004 2025-09-10,21:55:49.000,253,11073132,124285,0,1757541348,13836.731311049989,-73.22431856999901,53049.81818064 2025-09-10,21:55:50.000,253,11073141,124685,0,1757541349,13836.717838429999,-73.18907292000222,53049.81119352001 2025-09-10,21:55:51.000,253,11073132,124485,0,1757541350,13836.690893189989,-73.10448335999536,53049.81818064 2025-09-10,21:55:52.000,253,11073110,124045,0,1757541351,13836.630266399989,-73.03399206000176,53049.77625792 2025-09-10,21:55:53.000,253,11073133,123844,0,1757541352,13836.623530089993,-72.98464814999897,53049.77625792 2025-09-10,21:55:54.000,253,11073119,123525,0,1757541353,13836.663947949994,-72.91415684999811,53049.77625792 2025-09-10,21:55:55.000,253,11073135,123844,0,1757541354,13836.684156879994,-72.86481293999532,53049.76228368001 2025-09-10,21:55:56.000,253,11073152,123765,0,1757541355,13836.684156879994,-72.8507146799966,53049.81119352001 2025-09-10,21:55:57.000,253,11073118,123645,0,1757541356,13836.704365809994,-72.80137077000109,53049.8042064 2025-09-10,21:55:58.000,253,11073129,123765,0,1757541357,13836.677420569999,-72.79432164000173,53049.790232160005 2025-09-10,21:55:59.000,253,11073083,123645,0,1757541358,13836.744783669994,-72.80137077000109,53049.7692708 2025-09-10,21:56:00.000,253,11073088,123925,0,1757541359,13836.778465219999,-72.86481293999532,53049.73433520001 2025-09-10,21:56:01.000,253,11073117,123925,0,1757541360,13836.798674149999,-72.85776380999596,53049.720360960004 2025-09-10,21:56:02.000,253,11073128,123485,0,1757541361,13836.845828319994,-72.87186207000195,53049.75529656 2025-09-10,21:56:03.000,253,11073032,123844,0,1757541362,13836.81214676999,-72.93530423999619,53049.790232160005 2025-09-10,21:56:04.000,253,11073085,123645,0,1757541363,13836.764992599994,-72.94235336999554,53049.790232160005 2025-09-10,21:56:05.000,253,11073078,123765,0,1757541364,13836.77172890999,-73.01989379999577,53049.82516776 2025-09-10,21:56:06.000,253,11073097,123844,0,1757541365,13836.758256289999,-73.10448335999536,53049.81818064 2025-09-10,21:56:07.000,253,11073099,123844,0,1757541366,13836.704365809994,-73.18202378999558,53049.81818064 2025-09-10,21:56:08.000,253,11073105,123565,0,1757541367,13836.596584849998,-73.21726943999965,53049.790232160005 2025-09-10,21:56:09.000,253,11073103,123805,0,1757541368,13836.535958059998,-73.21726943999965,53049.79721928 2025-09-10,21:56:10.000,253,11073145,123605,0,1757541369,13836.394495549997,-73.23136769999837,53049.77625792 2025-09-10,21:56:11.000,253,11073126,123685,0,1757541370,13836.300187209992,-73.25956421999581,53049.7692708 2025-09-10,21:56:12.000,253,11073114,123325,0,1757541371,13836.178933629992,-73.33005551999668,53049.76228368001 2025-09-10,21:56:14.000,253,11073081,123605,0,1757541373,13835.85559074999,-73.35825204000139,53049.66446400001 2025-09-10,21:56:15.000,253,11073117,123365,0,1757541374,13835.73433716999,-73.3441537799954,53049.63651552 2025-09-10,21:56:16.000,253,11073120,123725,0,1757541375,13835.63329251999,-73.41464507999626,53049.65048976 2025-09-10,21:56:17.000,253,11073161,123525,0,1757541376,13835.464884769994,-73.42169420999562,53049.63651552 2025-09-10,21:56:18.000,253,11073114,123685,0,1757541377,13835.370576429988,-73.41464507999626,53049.622541280005 2025-09-10,21:56:19.000,253,11073075,123605,0,1757541378,13835.323422259993,-73.51333290000184,53049.61555416001 2025-09-10,21:56:20.000,253,11073096,123645,0,1757541379,13835.222377609993,-73.56972593999672,53049.622541280005 2025-09-10,21:56:21.000,253,11073087,123525,0,1757541380,13835.202168679993,-73.63316810999822,53049.53170872 2025-09-10,21:56:22.000,253,11073066,123165,0,1757541381,13835.175223439997,-73.6543154999963,53049.54568296001 2025-09-10,21:56:23.000,253,11073121,123525,0,1757541382,13835.188696060002,-73.70365940999909,53049.59459280001 2025-09-10,21:56:24.000,253,11073085,123685,0,1757541383,13835.202168679993,-73.74595418999525,53049.56664432001 2025-09-10,21:56:25.000,253,11073143,123645,0,1757541384,13835.262795469993,-73.72480679999717,53049.54568296001 2025-09-10,21:56:26.000,253,11073138,123325,0,1757541385,13835.309949639988,-73.75300332000188,53049.56664432001 2025-09-10,21:56:27.000,253,11073150,123325,0,1757541386,13835.404257979993,-73.76005245000124,53049.524721600006 2025-09-10,21:56:28.000,253,11073112,123605,0,1757541387,13835.437939529998,-73.75300332000188,53049.46882464 2025-09-10,21:56:29.000,253,11073128,123405,0,1757541388,13835.512038939989,-73.74595418999525,53049.43388904 2025-09-10,21:56:30.000,253,11073120,123525,0,1757541389,13835.55245679999,-73.71070853999845,53049.489786 2025-09-10,21:56:31.000,253,11073104,123485,0,1757541390,13835.61308358999,-73.64021723999758,53049.48279888 2025-09-10,21:56:32.000,253,11073122,123325,0,1757541391,13835.646765139994,-73.59087333000207,53049.51773448001 2025-09-10,21:56:33.000,253,11073139,123485,0,1757541392,13835.64002883,-73.52743116000056,53049.524721600006 2025-09-10,21:56:34.000,253,11073068,123365,0,1757541393,13835.687182999995,-73.44284160000097,53049.489786 2025-09-10,21:56:35.000,253,11073126,123445,0,1757541394,13835.65350144999,-73.32300638999732,53049.524721600006 2025-09-10,21:56:36.000,253,11073103,123045,0,1757541395,13835.586138349994,-73.2102203100003,53049.524721600006 2025-09-10,21:56:37.000,253,11073105,123605,0,1757541396,13835.545720489994,-73.13267988000007,53049.53869584 2025-09-10,21:56:38.000,253,11073119,123565,0,1757541397,13835.485093699994,-73.02694292999513,53049.56664432001 2025-09-10,21:56:39.000,253,11073062,123245,0,1757541398,13835.444675839994,-72.97054989000026,53049.59459280001 2025-09-10,21:56:40.000,253,11073096,123365,0,1757541399,13835.384049049993,-72.90710771999875,53049.61555416001 2025-09-10,21:56:41.000,253,11073146,123205,0,1757541400,13835.316685949998,-72.87891120000131,53049.60157992 2025-09-10,21:56:42.000,253,11073045,123325,0,1757541401,13835.249322850002,-72.89300946000003,53049.58061856 2025-09-10,21:56:43.000,253,11073096,123405,0,1757541402,13835.229113920002,-72.87186207000195,53049.573631440006 2025-09-10,21:56:44.000,253,11073120,123485,0,1757541403,13835.242586539993,-72.87186207000195,53049.58061856 2025-09-10,21:56:45.000,253,11073125,123325,0,1757541404,13835.276268089998,-72.88596033000067,53049.56664432001 2025-09-10,21:56:46.000,253,11073055,123565,0,1757541405,13835.330158569988,-72.90710771999875,53049.54568296001 2025-09-10,21:56:47.000,253,11073140,123285,0,1757541406,13835.363840119993,-72.92825510999683,53049.489786 2025-09-10,21:56:48.000,253,11073069,123605,0,1757541407,13835.390785359989,-72.99169727999833,53049.53869584 2025-09-10,21:56:49.000,253,11073132,123405,0,1757541408,13835.478357389999,-73.0621885799992,53049.503760240004 2025-09-10,21:56:50.000,253,11073092,123405,0,1757541409,13835.57266572999,-73.09038509999664,53049.51074736 2025-09-10,21:56:51.000,253,11073111,123685,0,1757541410,13835.646765139994,-73.10448335999536,53049.503760240004 2025-09-10,21:56:52.000,253,11073087,123525,0,1757541411,13835.747809789995,-73.13972900999943,53049.53170872 2025-09-10,21:56:53.000,253,11073136,123645,0,1757541412,13835.84211813,-73.1608763999975,53049.46882464 2025-09-10,21:56:54.000,253,11073152,123365,0,1757541413,13835.98358064,-73.1608763999975,53049.524721600006 2025-09-10,21:56:55.000,253,11073101,123445,0,1757541414,13836.084625290001,-73.18907292000222,53049.51074736 2025-09-10,21:56:56.000,253,11073167,123485,0,1757541415,13836.219351489992,-73.15382726999815,53049.53869584 2025-09-10,21:56:57.000,253,11073102,123565,0,1757541416,13836.266505660002,-73.15382726999815,53049.51773448001 2025-09-10,21:56:58.000,253,11073131,123525,0,1757541417,13836.327132450002,-73.10448335999536,53049.54568296001 2025-09-10,21:56:59.000,253,11073094,123365,0,1757541418,13836.381022929992,-73.097434229996,53049.552670080004 2025-09-10,21:57:00.000,253,11073090,123485,0,1757541419,13836.421440789993,-73.04104119000112,53049.60856704 2025-09-10,21:57:01.000,253,11073079,123405,0,1757541420,13836.475331269998,-72.9635007600009,53049.58760568 2025-09-10,21:57:02.000,253,11073078,123405,0,1757541421,13836.434913409998,-72.84366554999724,53049.60157992 2025-09-10,21:57:03.000,253,11073126,123445,0,1757541422,13836.401231859993,-72.8154690299998,53049.58760568 2025-09-10,21:57:04.000,253,11073128,123365,0,1757541423,13836.374286619997,-72.72383034000086,53049.56664432001 2025-09-10,21:57:05.000,253,11073125,123645,0,1757541424,13836.333868759997,-72.68858468999679,53049.58061856 2025-09-10,21:57:06.000,253,11073134,123565,0,1757541425,13836.273241969997,-72.66038816999935,53049.573631440006 2025-09-10,21:57:07.000,253,11073106,123565,0,1757541426,13836.226087800002,-72.61809338999592,53049.59459280001 2025-09-10,21:57:08.000,253,11073092,123485,0,1757541427,13836.178933629992,-72.61104425999656,53049.59459280001 2025-09-10,21:57:09.000,253,11073109,123485,0,1757541428,13836.111570529996,-72.61809338999592,53049.64350264001 2025-09-10,21:57:10.000,253,11073105,123685,0,1757541429,13836.050943739996,-72.64628991000063,53049.65747688 2025-09-10,21:57:11.000,253,11073128,123645,0,1757541430,13836.00378957,-72.67448642999807,53049.60856704 2025-09-10,21:57:12.000,253,11073082,123525,0,1757541431,13835.869063369995,-72.75907598999765,53049.6295284 2025-09-10,21:57:13.000,253,11073104,123445,0,1757541432,13835.83538181999,-72.77317424999637,53049.64350264001 2025-09-10,21:57:14.000,253,11073118,123525,0,1757541433,13835.768018719995,-72.86481293999532,53049.56664432001 2025-09-10,21:57:15.000,253,11073075,123325,0,1757541434,13835.727600859995,-72.92120597999747,53049.56664432001 2025-09-10,21:57:16.000,253,11073121,123685,0,1757541435,13835.69391930999,-73.02694292999513,53049.58760568 2025-09-10,21:57:17.000,253,11073068,123485,0,1757541436,13835.66023776,-73.097434229996,53049.59459280001 2025-09-10,21:57:18.000,253,11073109,123565,0,1757541437,13835.72086455,-73.22431856999901,53049.53869584 2025-09-10,21:57:19.000,253,11073088,123485,0,1757541438,13835.73433716999,-73.33005551999668,53049.58760568 2025-09-10,21:57:20.000,253,11073056,123605,0,1757541439,13835.76128241,-73.4075959499969,53049.5596572 2025-09-10,21:57:21.000,253,11073117,123725,0,1757541440,13835.828645509995,-73.49218550999649,53049.53170872 2025-09-10,21:57:22.000,253,11073139,123445,0,1757541441,13835.86232706,-73.54857854999864,53049.58061856 2025-09-10,21:57:23.000,253,11073071,123685,0,1757541442,13835.889272299995,-73.59087333000207,53049.51773448001 2025-09-10,21:57:24.000,253,11073080,123485,0,1757541443,13835.84211813,-73.6190698499995,53049.47581176001 2025-09-10,21:57:25.000,253,11073145,123565,0,1757541444,13835.8219092,-73.59087333000207,53049.51074736 2025-09-10,21:57:26.000,253,11073122,123565,0,1757541445,13835.808436579995,-73.58382419999543,53049.454850400005 2025-09-10,21:57:27.000,253,11073136,123605,0,1757541446,13835.74107348,-73.52743116000056,53049.503760240004 2025-09-10,21:57:28.000,253,11073108,123605,0,1757541447,13835.66023776,-73.47103811999841,53049.503760240004 2025-09-10,21:57:29.000,253,11073084,123565,0,1757541448,13835.55245679999,-73.37939942999947,53049.503760240004 2025-09-10,21:57:30.000,253,11073132,123405,0,1757541449,13835.491830009989,-73.28776074000052,53049.51074736 2025-09-10,21:57:31.000,253,11073082,123525,0,1757541450,13835.316685949998,-73.1608763999975,53049.46882464 2025-09-10,21:57:32.000,253,11073101,123844,0,1757541451,13835.155014509997,-73.05513944999984,53049.47581176001 2025-09-10,21:57:33.000,253,11073111,123885,0,1757541452,13834.993343069997,-72.92120597999747,53049.524721600006 2025-09-10,21:57:34.000,253,11073076,124085,0,1757541453,13834.865353180001,-72.79432164000173,53049.503760240004 2025-09-10,21:57:35.000,253,11073085,123405,0,1757541454,13834.7440996,-72.73087947000022,53049.48279888 2025-09-10,21:57:36.000,253,11073072,123765,0,1757541455,13834.629582329995,-72.7026829499955,53049.42690192001 2025-09-10,21:57:37.000,253,11073122,123885,0,1757541456,13834.528537679995,-72.63219165000191,53049.405940560006 2025-09-10,21:57:38.000,253,11073064,123685,0,1757541457,13834.52180137,-72.63219165000191,53049.34305648 2025-09-10,21:57:39.000,253,11073095,123725,0,1757541458,13834.53527398999,-72.59694599999784,53049.39895344001 2025-09-10,21:57:40.000,253,11073093,123805,0,1757541459,13834.528537679995,-72.65333903999999,53049.37100496 2025-09-10,21:57:41.000,253,11073103,123485,0,1757541460,13834.61610970999,-72.69563381999615,53049.357030720006 2025-09-10,21:57:42.000,253,11073128,123844,0,1757541461,13834.69694542999,-72.7520268599983,53049.37799208001 2025-09-10,21:57:43.000,253,11073129,123645,0,1757541462,13834.75757221999,-72.80841990000044,53049.41292768 2025-09-10,21:57:44.000,253,11073159,124125,0,1757541463,13834.872089489996,-72.90710771999875,53049.37799208001 2025-09-10,21:57:45.000,253,11073125,123685,0,1757541464,13834.979870449992,-72.94235336999554,53049.315108 2025-09-10,21:57:46.000,253,11073135,123685,0,1757541465,13835.053969859997,-72.9635007600009,53049.32908224001 2025-09-10,21:57:47.000,253,11073094,123844,0,1757541466,13835.168487130002,-73.03399206000176,53049.32209512 2025-09-10,21:57:48.000,253,11073083,123645,0,1757541467,13835.208904990002,-73.04104119000112,53049.315108 2025-09-10,21:57:49.000,253,11073093,123645,0,1757541468,13835.235850229998,-73.01989379999577,53049.35004360001 2025-09-10,21:57:50.000,253,11073092,123725,0,1757541469,13835.215641299998,-73.00579553999705,53049.36401784 2025-09-10,21:57:51.000,253,11073048,123685,0,1757541470,13835.202168679993,-72.95645163000154,53049.35004360001 2025-09-10,21:57:52.000,253,11073125,123605,0,1757541471,13835.080915099992,-72.94235336999554,53049.35004360001 2025-09-10,21:57:53.000,253,11073104,123565,0,1757541472,13835.033760929997,-72.87891120000131,53049.336069360004 2025-09-10,21:57:54.000,253,11073067,123605,0,1757541473,13834.932716279996,-72.82956728999852,53049.29414664 2025-09-10,21:57:55.000,253,11073131,123485,0,1757541474,13834.76430853,-72.80137077000109,53049.32908224001 2025-09-10,21:57:56.000,253,11073081,123645,0,1757541475,13834.65652756999,-72.77317424999637,53049.315108 2025-09-10,21:57:57.000,253,11073067,123605,0,1757541476,13834.528537679995,-72.7167812100015,53049.336069360004 2025-09-10,21:57:58.000,253,11073070,123445,0,1757541477,13834.35339361999,-72.68858468999679,53049.32908224001 2025-09-10,21:57:59.000,253,11073152,123885,0,1757541478,13834.205194799993,-72.73087947000022,53049.287159520005 2025-09-10,21:58:00.000,253,11073139,123844,0,1757541479,13834.104150149993,-72.7167812100015,53049.29414664 2025-09-10,21:58:01.000,253,11073123,123485,0,1757541480,13833.955951329997,-72.73792859999958,53049.23126256001 2025-09-10,21:58:02.000,253,11073091,123725,0,1757541481,13833.902060849992,-72.7520268599983,53049.21030120001 2025-09-10,21:58:03.000,253,11073066,123605,0,1757541482,13833.821225129992,-72.84366554999724,53049.20331408 2025-09-10,21:58:04.000,253,11073096,123565,0,1757541483,13833.801016199992,-72.88596033000067,53049.09850728 2025-09-10,21:58:05.000,253,11073094,123765,0,1757541484,13833.794279889997,-72.90005858999939,53049.1054944 2025-09-10,21:58:06.000,253,11073121,123645,0,1757541485,13833.787543580002,-72.9635007600009,53049.09850728 2025-09-10,21:58:07.000,253,11073092,123605,0,1757541486,13833.787543580002,-73.00579553999705,53049.05658456 2025-09-10,21:58:08.000,253,11073125,123805,0,1757541487,13833.827961440002,-73.08333596999728,53049.021648960006 2025-09-10,21:58:09.000,253,11073062,123844,0,1757541488,13833.861642989992,-73.12563075000071,53049.00767472 2025-09-10,21:58:10.000,253,11073091,123844,0,1757541489,13833.841434059992,-73.19612205000158,53048.95876488 2025-09-10,21:58:11.000,253,11073075,123965,0,1757541490,13833.895324539997,-73.20317118000094,53048.951777760005 2025-09-10,21:58:12.000,253,11073112,123725,0,1757541491,13833.861642989992,-73.17497465999622,53048.93780352 2025-09-10,21:58:13.000,253,11073111,123605,0,1757541492,13833.821225129992,-73.22431856999901,53048.91684216 2025-09-10,21:58:14.000,253,11073127,123844,0,1757541493,13833.780807269992,-73.25956421999581,53048.84697096001 2025-09-10,21:58:15.000,253,11073092,123925,0,1757541494,13833.794279889997,-73.2736624800018,53048.81902248 2025-09-10,21:58:16.000,253,11073066,123925,0,1757541495,13833.753862029997,-73.29480986999988,53048.74216416 2025-09-10,21:58:17.000,253,11073100,124005,0,1757541496,13833.720180479992,-73.3089081299986,53048.75613840001 2025-09-10,21:58:18.000,253,11073127,123885,0,1757541497,13833.706707860001,-73.25956421999581,53048.77709976001 2025-09-10,21:58:19.000,253,11073044,123844,0,1757541498,13833.619135829991,-73.33005551999668,53048.714215680004 2025-09-10,21:58:20.000,253,11073118,123765,0,1757541499,13833.571981659996,-73.32300638999732,53048.70722856001 2025-09-10,21:58:21.000,253,11073101,123605,0,1757541500,13833.598926899991,-73.35120291000203,53048.70024144 2025-09-10,21:58:22.000,253,11073055,123885,0,1757541501,13833.55850903999,-73.38644855999883,53048.76312552 2025-09-10,21:58:23.000,253,11073068,123645,0,1757541502,13833.51809117999,-73.44284160000097,53048.70024144 2025-09-10,21:58:24.000,253,11073061,123844,0,1757541503,13833.491145939995,-73.52743116000056,53048.67229296 2025-09-10,21:58:25.000,253,11073077,123805,0,1757541504,13833.43725545999,-73.52743116000056,53048.69325432 2025-09-10,21:58:26.000,253,11073099,123844,0,1757541505,13833.47767331999,-73.59087333000207,53048.63037024 2025-09-10,21:58:27.000,253,11073092,123885,0,1757541506,13833.51809117999,-73.57677506999607,53048.665305840004 2025-09-10,21:58:28.000,253,11073125,124045,0,1757541507,13833.531563799996,-73.6543154999963,53048.6513316 2025-09-10,21:58:29.000,253,11073063,123565,0,1757541508,13833.54503642,-73.71775766999781,53048.55351192 2025-09-10,21:58:30.000,253,11073100,123844,0,1757541509,13833.58545428,-73.71775766999781,53048.59543464 2025-09-10,21:58:31.000,253,11073114,123925,0,1757541510,13833.619135829991,-73.71775766999781,53048.567486160006 2025-09-10,21:58:32.000,253,11073099,123605,0,1757541511,13833.646081070001,-73.64726636999694,53048.59543464 2025-09-10,21:58:33.000,253,11073101,123885,0,1757541512,13833.673026309996,-73.66136462999566,53048.55351192 2025-09-10,21:58:34.000,253,11073076,123685,0,1757541513,13833.733653099996,-73.63316810999822,53048.56049904001 2025-09-10,21:58:35.000,253,11073115,123805,0,1757541514,13833.767334650001,-73.61202072000015,53048.567486160006 2025-09-10,21:58:36.000,253,11073097,123645,0,1757541515,13833.827961440002,-73.53448028999992,53048.57447328 2025-09-10,21:58:37.000,253,11073073,124005,0,1757541516,13833.875115609997,-73.49218550999649,53048.55351192 2025-09-10,21:58:38.000,253,11073118,123925,0,1757541517,13833.915533469997,-73.49923463999585,53048.50460208 2025-09-10,21:58:39.000,253,11073054,123765,0,1757541518,13833.949215020002,-73.49218550999649,53048.53255056 2025-09-10,21:58:40.000,253,11073094,123925,0,1757541519,13834.003105499993,-73.44989073000033,53048.52556344 2025-09-10,21:58:41.000,253,11073102,123925,0,1757541520,13834.077204909998,-73.44989073000033,53048.546524800004 2025-09-10,21:58:42.000,253,11073102,123925,0,1757541521,13834.151304319988,-73.4075959499969,53048.53953768001 2025-09-10,21:58:43.000,253,11073101,123565,0,1757541522,13834.131095389988,-73.44284160000097,53048.57447328 2025-09-10,21:58:44.000,253,11073082,124085,0,1757541523,13834.137831699998,-73.4569398599997,53048.5814604 2025-09-10,21:58:45.000,253,11073073,124005,0,1757541524,13834.164776939993,-73.46398898999905,53048.63735736001 2025-09-10,21:58:46.000,253,11073047,124325,0,1757541525,13834.158040629998,-73.49218550999649,53048.63735736001 2025-09-10,21:58:47.000,253,11073091,123885,0,1757541526,13834.158040629998,-73.49218550999649,53048.64434448 2025-09-10,21:58:48.000,253,11073081,124005,0,1757541527,13834.232140039989,-73.49218550999649,53048.62338312 2025-09-10,21:58:49.000,253,11073074,123765,0,1757541528,13834.265821589994,-73.54857854999864,53048.63037024 2025-09-10,21:58:50.000,253,11073105,124125,0,1757541529,13834.299503139999,-73.59792246000143,53048.63735736001 2025-09-10,21:58:51.000,253,11073086,124245,0,1757541530,13834.387075169994,-73.61202072000015,53048.65831872001 2025-09-10,21:58:52.000,253,11073104,124005,0,1757541531,13834.41402040999,-73.64021723999758,53048.70024144 2025-09-10,21:58:53.000,253,11073095,124125,0,1757541532,13834.47464719999,-73.66136462999566,53048.686267200006 2025-09-10,21:58:54.000,253,11073062,123725,0,1757541533,13834.5420103,-73.70365940999909,53048.69325432 2025-09-10,21:58:55.000,253,11073094,123765,0,1757541534,13834.62284602,-73.72480679999717,53048.714215680004 2025-09-10,21:58:56.000,253,11073135,123844,0,1757541535,13834.690209119995,-73.78119983999932,53048.70722856001 2025-09-10,21:58:57.000,253,11073091,123844,0,1757541536,13834.76430853,-73.81644548999611,53048.70024144 2025-09-10,21:58:58.000,253,11073088,123725,0,1757541537,13834.82493532,-73.85169114000018,53048.69325432 2025-09-10,21:58:59.000,253,11073117,123765,0,1757541538,13834.872089489996,-73.82349461999547,53048.75613840001 2025-09-10,21:59:00.000,253,11073093,123645,0,1757541539,13834.872089489996,-73.82349461999547,53048.69325432 2025-09-10,21:59:01.000,253,11073105,123965,0,1757541540,13834.939452589992,-73.8657893999989,53048.714215680004 2025-09-10,21:59:02.000,253,11073040,124125,0,1757541541,13834.979870449992,-73.84464201000083,53048.74216416 2025-09-10,21:59:03.000,253,11073079,123885,0,1757541542,13835.020288309992,-73.83759288000147,53048.77709976001 2025-09-10,21:59:04.000,253,11073062,123925,0,1757541543,13835.033760929997,-73.78119983999932,53048.79806112 2025-09-10,21:59:05.000,253,11073076,124325,0,1757541544,13835.040497239992,-73.72480679999717,53048.83998384 2025-09-10,21:59:06.000,253,11073100,123844,0,1757541545,13834.986606760001,-73.67546289000165,53048.77709976001 2025-09-10,21:59:07.000,253,11073100,123965,0,1757541546,13834.973134139997,-73.6543154999963,53048.79806112 2025-09-10,21:59:08.000,253,11073076,124125,0,1757541547,13834.973134139997,-73.59087333000207,53048.8609452 2025-09-10,21:59:09.000,253,11073066,123885,0,1757541548,13834.925979970001,-73.59792246000143,53048.92382928001 2025-09-10,21:59:10.000,253,11073106,124005,0,1757541549,13834.925979970001,-73.51333290000184,53048.91684216 2025-09-10,21:59:11.000,253,11073034,123765,0,1757541550,13834.878825799991,-73.49218550999649,53048.97273912001 2025-09-10,21:59:12.000,253,11073103,124045,0,1757541551,13834.872089489996,-73.5203820300012,53048.91684216 2025-09-10,21:59:13.000,253,11073132,123765,0,1757541552,13834.82493532,-73.49218550999649,53048.951777760005 2025-09-10,21:59:14.000,253,11073069,123925,0,1757541553,13834.710418049995,-73.52743116000056,53048.98671336 2025-09-10,21:59:15.000,253,11073084,124005,0,1757541554,13834.690209119995,-73.57677506999607,53049.000687600004 2025-09-10,21:59:16.000,253,11073050,123885,0,1757541555,13834.589164469995,-73.6684137600023,53048.97972624 2025-09-10,21:59:17.000,253,11073103,123885,0,1757541556,13834.57569184999,-73.73890505999589,53048.97273912001 2025-09-10,21:59:18.000,253,11073085,123965,0,1757541557,13834.5420103,-73.83759288000147,53048.88889368 2025-09-10,21:59:19.000,253,11073112,124165,0,1757541558,13834.53527398999,-73.88693678999698,53048.97273912001 2025-09-10,21:59:20.000,253,11073112,123925,0,1757541559,13834.49485612999,-74.02791938999871,53048.92382928001 2025-09-10,21:59:21.000,253,11073102,124125,0,1757541560,13834.49485612999,-74.1125089499983,53048.97972624 2025-09-10,21:59:22.000,253,11073110,123765,0,1757541561,13834.39381147999,-74.20414763999725,53048.95876488 2025-09-10,21:59:23.000,253,11073095,123805,0,1757541562,13834.380338859999,-74.2605406799994,53048.90985504 2025-09-10,21:59:24.000,253,11073078,123844,0,1757541563,13834.35339361999,-74.34513023999898,53048.88889368 2025-09-10,21:59:25.000,253,11073097,124005,0,1757541564,13834.339920999999,-74.39447415000177,53048.89588080001 2025-09-10,21:59:26.000,253,11073097,124125,0,1757541565,13834.306239449994,-74.42971979999857,53048.95876488 2025-09-10,21:59:27.000,253,11073100,124085,0,1757541566,13834.279294209999,-74.50021109999943,53048.95876488 2025-09-10,21:59:28.000,253,11073083,124005,0,1757541567,13834.232140039989,-74.53545674999623,53048.89588080001 2025-09-10,21:59:29.000,253,11073059,124365,0,1757541568,13834.158040629998,-74.54250587999559,53048.87491944001 2025-09-10,21:59:30.000,253,11073103,124085,0,1757541569,13834.083941219993,-74.46496544999536,53048.93780352 2025-09-10,21:59:31.000,253,11073097,123925,0,1757541570,13834.077204909998,-74.38742501999513,53048.92382928001 2025-09-10,21:59:32.000,253,11073126,123885,0,1757541571,13833.982896569993,-74.33808110999962,53048.92382928001 2025-09-10,21:59:33.000,253,11073085,123805,0,1757541572,13834.009841810002,-74.29578632999619,53048.93780352 2025-09-10,21:59:34.000,253,11073089,123965,0,1757541573,13833.982896569993,-74.24644242000068,53048.99370048001 2025-09-10,21:59:35.000,253,11073065,124325,0,1757541574,13834.016578119998,-74.24644242000068,53049.000687600004 2025-09-10,21:59:36.000,253,11073094,123965,0,1757541575,13834.036787049998,-74.17595111999981,53048.97972624 2025-09-10,21:59:37.000,253,11073106,124005,0,1757541576,13834.003105499993,-74.16185286000109,53048.94479064001 2025-09-10,21:59:38.000,253,11073086,123685,0,1757541577,13834.097413839998,-74.14070546999574,53049.021648960006 2025-09-10,21:59:39.000,253,11073113,123965,0,1757541578,13834.218667419998,-74.12660720999702,53049.05658456 2025-09-10,21:59:40.000,253,11073116,123965,0,1757541579,13834.299503139999,-74.19004937999853,53049.05658456 2025-09-10,21:59:41.000,253,11073075,123965,0,1757541580,13834.366866239994,-74.16890199000045,53049.000687600004 2025-09-10,21:59:42.000,253,11073074,123885,0,1757541581,13834.51506505999,-74.18300024999917,53049.00767472 2025-09-10,21:59:43.000,253,11073124,123925,0,1757541582,13834.59590077999,-74.20414763999725,53049.000687600004 2025-09-10,21:59:44.000,253,11073108,123925,0,1757541583,13834.69694542999,-74.24644242000068,53049.04261032001 2025-09-10,21:59:45.000,253,11073069,124325,0,1757541584,13834.818199009991,-74.25349155000004,53048.99370048001 2025-09-10,21:59:46.000,253,11073087,123965,0,1757541585,13834.912507349996,-74.19004937999853,53049.04261032001 2025-09-10,21:59:47.000,253,11073090,124125,0,1757541586,13835.027024620002,-74.16185286000109,53049.021648960006 2025-09-10,21:59:48.000,253,11073040,124085,0,1757541587,13835.107860340002,-74.16890199000045,53049.049597440004 2025-09-10,21:59:49.000,253,11073088,124085,0,1757541588,13835.181959749993,-74.07021417000215,53049.07754592 2025-09-10,21:59:50.000,253,11073076,123925,0,1757541589,13835.195432369997,-74.02791938999871,53049.06357168001 2025-09-10,21:59:51.000,253,11073089,124165,0,1757541590,13835.269531780003,-73.98562460999528,53049.09152016001 2025-09-10,21:59:52.000,253,11073062,124045,0,1757541591,13835.262795469993,-73.95037895999849,53049.15440424 2025-09-10,21:59:53.000,253,11073083,123925,0,1757541592,13835.222377609993,-73.8657893999989,53049.1753656 2025-09-10,21:59:54.000,253,11073107,123965,0,1757541593,13835.235850229998,-73.81644548999611,53049.16139136001 2025-09-10,21:59:55.000,253,11073061,124405,0,1757541594,13835.175223439997,-73.72480679999717,53049.1753656 2025-09-10,21:59:56.000,253,11073108,124205,0,1757541595,13835.181959749993,-73.6684137600023,53049.18235272001 2025-09-10,21:59:57.000,253,11073083,124085,0,1757541596,13835.168487130002,-73.6190698499995,53049.2452368 2025-09-10,21:59:58.000,253,11073132,123805,0,1757541597,13835.141541889992,-73.64021723999758,53049.189339840006 2025-09-10,21:59:59.000,253,11073087,123965,0,1757541598,13835.181959749993,-73.56972593999672,53049.28017240001 2025-09-10,22:00:00.000,253,11073098,124045,0,1757541599,13835.188696060002,-73.60497159000079,53049.30113376 2025-09-10,22:00:01.000,253,11073113,124125,0,1757541600,13835.161750819992,-73.59792246000143,53049.287159520005 2025-09-10,22:00:02.000,253,11073084,124245,0,1757541601,13835.128069270002,-73.60497159000079,53049.26619816 2025-09-10,22:00:03.000,253,11073103,124005,0,1757541602,13835.215641299998,-73.56267680999736,53049.23126256001 2025-09-10,22:00:04.000,253,11073108,124125,0,1757541603,13835.222377609993,-73.58382419999543,53049.27318528 2025-09-10,22:00:05.000,253,11073145,124485,0,1757541604,13835.249322850002,-73.60497159000079,53049.27318528 2025-09-10,22:00:06.000,253,11073073,123965,0,1757541605,13835.303213329993,-73.56972593999672,53049.315108 2025-09-10,22:00:07.000,253,11073121,124165,0,1757541606,13835.289740709988,-73.6190698499995,53049.30812088001 2025-09-10,22:00:08.000,253,11073105,124325,0,1757541607,13835.316685949998,-73.6190698499995,53049.287159520005 2025-09-10,22:00:09.000,253,11073066,124325,0,1757541608,13835.343631189993,-73.6684137600023,53049.25921104001 2025-09-10,22:00:10.000,253,11073136,124325,0,1757541609,13835.323422259993,-73.6190698499995,53049.30812088001 2025-09-10,22:00:11.000,253,11073045,123965,0,1757541610,13835.262795469993,-73.59792246000143,53049.30812088001 2025-09-10,22:00:12.000,253,11073060,124005,0,1757541611,13835.249322850002,-73.59087333000207,53049.336069360004 2025-09-10,22:00:13.000,253,11073066,124365,0,1757541612,13835.229113920002,-73.57677506999607,53049.357030720006 2025-09-10,22:00:14.000,253,11073081,124325,0,1757541613,13835.181959749993,-73.58382419999543,53049.35004360001 2025-09-10,22:00:15.000,253,11073084,124445,0,1757541614,13835.134805579997,-73.60497159000079,53049.37799208001 2025-09-10,22:00:16.000,253,11073054,124125,0,1757541615,13835.107860340002,-73.60497159000079,53049.37100496 2025-09-10,22:00:17.000,253,11073081,123925,0,1757541616,13835.067442480002,-73.6684137600023,53049.44786328001 2025-09-10,22:00:18.000,253,11073030,124325,0,1757541617,13834.959661519992,-73.67546289000165,53049.43388904 2025-09-10,22:00:19.000,253,11073081,124045,0,1757541618,13834.912507349996,-73.67546289000165,53049.42690192001 2025-09-10,22:00:20.000,253,11073092,124085,0,1757541619,13834.912507349996,-73.71775766999781,53049.489786 2025-09-10,22:00:21.000,253,11073105,124245,0,1757541620,13834.878825799991,-73.76005245000124,53049.48279888 2025-09-10,22:00:22.000,253,11073058,124285,0,1757541621,13834.818199009991,-73.75300332000188,53049.46183752 2025-09-10,22:00:23.000,253,11073129,124125,0,1757541622,13834.797990079991,-73.84464201000083,53049.44087616 2025-09-10,22:00:24.000,253,11073119,124085,0,1757541623,13834.76430853,-73.87988765999762,53049.49677312001 2025-09-10,22:00:25.000,253,11073052,124005,0,1757541624,13834.791253769996,-73.95037895999849,53049.54568296001 2025-09-10,22:00:26.000,253,11073119,124325,0,1757541625,13834.76430853,-73.98562460999528,53049.49677312001 2025-09-10,22:00:27.000,253,11073064,124165,0,1757541626,13834.811462699996,-73.99267374000192,53049.503760240004 2025-09-10,22:00:28.000,253,11073038,124245,0,1757541627,13834.78451746,-74.03496851999807,53049.46183752 2025-09-10,22:00:29.000,253,11073130,124085,0,1757541628,13834.84514425,-74.07021417000215,53049.48279888 2025-09-10,22:00:30.000,253,11073074,124165,0,1757541629,13834.84514425,-74.0772633000015,53049.48279888 2025-09-10,22:00:31.000,253,11073055,124325,0,1757541630,13834.82493532,-74.05611590999615,53049.51074736 2025-09-10,22:00:32.000,253,11073110,124045,0,1757541631,13834.84514425,-74.06316503999551,53049.46183752 2025-09-10,22:00:33.000,253,11073089,124125,0,1757541632,13834.865353180001,-74.02791938999871,53049.5596572 2025-09-10,22:00:34.000,253,11073089,124125,0,1757541633,13834.925979970001,-73.99267374000192,53049.524721600006 2025-09-10,22:00:35.000,253,11073077,124245,0,1757541634,13834.946188900001,-73.99972287000128,53049.51074736 2025-09-10,22:00:36.000,253,11073101,124285,0,1757541635,13835.020288309992,-73.98562460999528,53049.524721600006 2025-09-10,22:00:37.000,253,11073119,124165,0,1757541636,13835.047233550002,-73.90808418000233,53049.54568296001 2025-09-10,22:00:38.000,253,11073124,124285,0,1757541637,13835.101124029992,-73.87988765999762,53049.60157992 2025-09-10,22:00:39.000,253,11073085,123965,0,1757541638,13835.141541889992,-73.80939635999675,53049.622541280005 2025-09-10,22:00:40.000,253,11073120,124365,0,1757541639,13835.148278200002,-73.76005245000124,53049.6993996 2025-09-10,22:00:41.000,253,11073106,124165,0,1757541640,13835.222377609993,-73.69661027999973,53049.6993996 2025-09-10,22:00:42.000,253,11073078,124085,0,1757541641,13835.249322850002,-73.6190698499995,53049.720360960004 2025-09-10,22:00:43.000,253,11073049,124125,0,1757541642,13835.303213329993,-73.59792246000143,53049.72734808 2025-09-10,22:00:44.000,253,11073092,124045,0,1757541643,13835.357103809998,-73.57677506999607,53049.75529656 2025-09-10,22:00:45.000,253,11073068,124085,0,1757541644,13835.410994289989,-73.49218550999649,53049.741322320006 2025-09-10,22:00:46.000,253,11073031,124045,0,1757541645,13835.437939529998,-73.47103811999841,53049.790232160005 2025-09-10,22:00:47.000,253,11073117,124285,0,1757541646,13835.478357389999,-73.47103811999841,53049.79721928 2025-09-10,22:00:48.000,253,11073051,124085,0,1757541647,13835.57266572999,-73.48513637999713,53049.81818064 2025-09-10,22:00:49.000,253,11073093,124205,0,1757541648,13835.6198199,-73.49218550999649,53049.790232160005 2025-09-10,22:00:50.000,253,11073106,123844,0,1757541649,13835.65350144999,-73.44989073000033,53049.83215488001 2025-09-10,22:00:51.000,253,11073070,123805,0,1757541650,13835.71412823999,-73.49218550999649,53049.85311624001 2025-09-10,22:00:52.000,253,11073127,124285,0,1757541651,13835.75454609999,-73.4075959499969,53049.888051840004 2025-09-10,22:00:53.000,253,11073069,124005,0,1757541652,13835.788227649995,-73.44989073000033,53049.91600032 2025-09-10,22:00:54.000,253,11073102,124245,0,1757541653,13835.84211813,-73.46398898999905,53049.92298744 2025-09-10,22:00:55.000,253,11073101,124045,0,1757541654,13835.67371037999,-72.69563381999615,53050.33522752001 2025-09-10,22:00:56.000,253,11073072,124045,0,1757541655,13835.71412823999,-72.67448642999807,53050.33522752001 2025-09-10,22:00:57.000,253,11073076,124165,0,1757541656,13835.73433716999,-72.73087947000022,53050.412085840006 2025-09-10,22:00:58.000,253,11073105,124045,0,1757541657,13835.75454609999,-72.69563381999615,53050.391124480004 2025-09-10,22:00:59.000,253,11073087,124325,0,1757541658,13835.95663539999,-73.48513637999713,53049.957923040005 2025-09-10,22:01:00.000,253,11073086,124045,0,1757541659,13835.93642646999,-73.5203820300012,53049.96491016 2025-09-10,22:01:01.000,253,11073054,124005,0,1757541660,13835.990316949996,-73.57677506999607,53050.006832880004 2025-09-10,22:01:02.000,253,11073081,124125,0,1757541661,13835.96337171,-73.59792246000143,53050.03478136 2025-09-10,22:01:03.000,253,11073058,124325,0,1757541662,13836.057680049991,-73.64021723999758,53050.027794240006 2025-09-10,22:01:04.000,253,11073072,123885,0,1757541663,13836.091361599996,-73.64726636999694,53050.03478136 2025-09-10,22:01:05.000,253,11073133,123965,0,1757541664,13836.091361599996,-73.69661027999973,53050.03478136 2025-09-10,22:01:06.000,253,11073083,124045,0,1757541665,13836.104834220001,-73.68956115000037,53050.027794240006 2025-09-10,22:01:07.000,253,11073063,123925,0,1757541666,13836.172197319996,-73.73890505999589,53050.027794240006 2025-09-10,22:01:08.000,253,11073055,124005,0,1757541667,13836.185669940001,-73.71775766999781,53050.06272984 2025-09-10,22:01:09.000,253,11073070,123965,0,1757541668,13836.259769349992,-73.67546289000165,53050.06971696001 2025-09-10,22:01:10.000,253,11073106,124125,0,1757541669,13836.286714590002,-73.6543154999963,53050.125613920005 2025-09-10,22:01:11.000,253,11073088,123925,0,1757541670,13836.320396139992,-73.62611897999886,53050.125613920005 2025-09-10,22:01:12.000,253,11073110,124325,0,1757541671,13836.300187209992,-73.6190698499995,53050.076704080006 2025-09-10,22:01:13.000,253,11073055,124045,0,1757541672,13836.306923520002,-73.56972593999672,53050.055742720004 2025-09-10,22:01:14.000,253,11073124,123765,0,1757541673,13836.306923520002,-73.48513637999713,53050.04875560001 2025-09-10,22:01:15.000,253,11073132,123805,0,1757541674,13836.293450899997,-73.4569398599997,53050.0836912 2025-09-10,22:01:16.000,253,11073047,123965,0,1757541675,13836.259769349992,-73.37235030000011,53050.09766544001 2025-09-10,22:01:17.000,253,11073077,123965,0,1757541676,13836.205878870001,-73.28071161000116,53050.11862680001 2025-09-10,22:01:18.000,253,11073090,124125,0,1757541677,13836.131779459996,-73.23841682999773,53050.13958816 2025-09-10,22:01:19.000,253,11073172,124165,0,1757541678,13836.091361599996,-73.19612205000158,53050.11163968 2025-09-10,22:01:20.000,253,11073088,124005,0,1757541679,13836.057680049991,-73.17497465999622,53050.11163968 2025-09-10,22:01:21.000,253,11073115,123965,0,1757541680,13835.95663539999,-73.16792552999686,53050.09067832 2025-09-10,22:01:22.000,253,11073086,124165,0,1757541681,13835.89600860999,-73.13267988000007,53050.10465256 2025-09-10,22:01:23.000,253,11073082,124165,0,1757541682,13835.86232706,-73.12563075000071,53050.06971696001 2025-09-10,22:01:24.000,253,11073081,123965,0,1757541683,13835.747809789995,-73.14677813999879,53050.125613920005 2025-09-10,22:01:25.000,253,11073142,124125,0,1757541684,13835.707391929995,-73.13972900999943,53050.13958816 2025-09-10,22:01:26.000,253,11073098,124125,0,1757541685,13835.687182999995,-73.18907292000222,53050.18151088 2025-09-10,22:01:27.000,253,11073122,123765,0,1757541686,13835.646765139994,-73.23136769999837,53050.1535624 2025-09-10,22:01:28.000,253,11073088,123765,0,1757541687,13835.545720489994,-73.24546595999709,53050.09766544001 2025-09-10,22:01:29.000,253,11073057,124125,0,1757541688,13835.565929419994,-73.25251508999645,53050.11862680001 2025-09-10,22:01:30.000,253,11073078,124685,0,1757541689,13835.505302629994,-73.30185899999924,53050.06971696001 2025-09-10,22:01:31.000,253,11073127,124645,0,1757541690,13835.498566319999,-73.29480986999988,53050.027794240006 2025-09-10,22:01:32.000,253,11073075,124765,0,1757541691,13835.417730599998,-73.37235030000011,53049.99285864 2025-09-10,22:01:33.000,253,11073091,124445,0,1757541692,13835.357103809998,-73.4075959499969,53049.97888440001 2025-09-10,22:01:34.000,253,11073093,124165,0,1757541693,13835.384049049993,-73.4075959499969,53050.027794240006 2025-09-10,22:01:35.000,253,11073045,124725,0,1757541694,13835.316685949998,-73.36530117000075,53049.99984576001 2025-09-10,22:01:36.000,253,11073126,124805,0,1757541695,13835.262795469993,-73.37235030000011,53050.02080712001 2025-09-10,22:01:37.000,253,11073149,124605,0,1757541696,13835.256059159998,-73.41464507999626,53049.97888440001 2025-09-10,22:01:38.000,253,11073079,124605,0,1757541697,13835.256059159998,-73.37939942999947,53049.95093592001 2025-09-10,22:01:39.000,253,11073091,124165,0,1757541698,13835.242586539993,-73.36530117000075,53049.95093592001 2025-09-10,22:01:40.000,253,11073091,124565,0,1757541699,13835.208904990002,-73.32300638999732,53049.93696168 2025-09-10,22:01:41.000,253,11073092,124645,0,1757541700,13835.229113920002,-73.28071161000116,53049.888051840004 2025-09-10,22:01:42.000,253,11073073,124685,0,1757541701,13835.229113920002,-73.21726943999965,53049.92997456001 2025-09-10,22:01:43.000,253,11073113,124765,0,1757541702,13835.195432369997,-73.18907292000222,53049.96491016 2025-09-10,22:01:44.000,253,11073104,124165,0,1757541703,13835.229113920002,-73.1608763999975,53049.97189728 2025-09-10,22:01:45.000,253,11073078,124805,0,1757541704,13835.215641299998,-73.04809032000048,53049.97189728 2025-09-10,22:01:46.000,253,11073108,124685,0,1757541705,13835.188696060002,-72.99169727999833,53049.99285864 2025-09-10,22:01:47.000,253,11073069,124885,0,1757541706,13835.222377609993,-72.92120597999747,53049.97189728 2025-09-10,22:01:48.000,253,11073097,124645,0,1757541707,13835.242586539993,-72.84366554999724,53049.99285864 2025-09-10,22:01:49.000,253,11073110,124645,0,1757541708,13835.215641299998,-72.77317424999637,53049.98587152 2025-09-10,22:01:50.000,253,11073088,124645,0,1757541709,13835.208904990002,-72.69563381999615,53049.99285864 2025-09-10,22:01:51.000,253,11073085,124685,0,1757541710,13835.188696060002,-72.63219165000191,53050.02080712001 2025-09-10,22:01:52.000,253,11073085,124605,0,1757541711,13835.168487130002,-72.59694599999784,53050.04875560001 2025-09-10,22:01:53.000,253,11073062,124525,0,1757541712,13835.188696060002,-72.55465122000169,53050.06272984 2025-09-10,22:01:54.000,253,11073086,124205,0,1757541713,13835.188696060002,-72.53350382999633,53050.04875560001 2025-09-10,22:01:55.000,253,11073115,124005,0,1757541714,13835.175223439997,-72.5405529599957,53050.055742720004 2025-09-10,22:01:56.000,253,11073085,123965,0,1757541715,13835.128069270002,-72.51940556999762,53050.006832880004 2025-09-10,22:01:57.000,253,11073090,123925,0,1757541716,13835.134805579997,-72.5405529599957,53050.006832880004 2025-09-10,22:01:58.000,253,11073105,123805,0,1757541717,13835.121332959992,-72.51235643999826,53050.01382 2025-09-10,22:01:59.000,253,11073117,124445,0,1757541718,13835.067442480002,-72.51235643999826,53050.04875560001 2025-09-10,22:02:00.000,253,11073111,123605,0,1757541719,13835.006815690002,-72.5053073099989,53050.01382 2025-09-10,22:02:01.000,253,11073115,123965,0,1757541720,13834.946188900001,-72.54760209000233,53050.01382 2025-09-10,22:02:02.000,253,11073094,124165,0,1757541721,13834.905771040001,-72.57579860999977,53049.96491016 2025-09-10,22:02:03.000,253,11073087,124005,0,1757541722,13834.851880559996,-72.5687494800004,53049.98587152 2025-09-10,22:02:04.000,253,11073070,124045,0,1757541723,13834.76430853,-72.57579860999977,53049.97888440001 2025-09-10,22:02:05.000,253,11073087,123725,0,1757541724,13834.609373399995,-72.54760209000233,53049.92997456001 2025-09-10,22:02:06.000,253,11073053,124245,0,1757541725,13834.49485612999,-72.52645469999698,53049.89503896 2025-09-10,22:02:07.000,253,11073124,123965,0,1757541726,13834.346657309994,-72.5687494800004,53049.860103360006 2025-09-10,22:02:08.000,253,11073103,124005,0,1757541727,13834.225403729994,-72.56170035000105,53049.888051840004 2025-09-10,22:02:09.000,253,11073020,124165,0,1757541728,13834.137831699998,-72.5405529599957,53049.86709048 2025-09-10,22:02:10.000,253,11073072,124045,0,1757541729,13833.989632880002,-72.48415992000082,53049.82516776 2025-09-10,22:02:11.000,253,11073093,124085,0,1757541730,13833.868379300002,-72.46301252999547,53049.8042064 2025-09-10,22:02:12.000,253,11073076,124045,0,1757541731,13833.760598339992,-72.4700616600021,53049.84612912 2025-09-10,22:02:13.000,253,11073068,123965,0,1757541732,13833.592190589996,-72.47711079000146,53049.79721928 2025-09-10,22:02:14.000,253,11073111,123925,0,1757541733,13833.50461856,-72.43481600999803,53049.741322320006 2025-09-10,22:02:15.000,253,11073095,124045,0,1757541734,13833.410310219995,-72.42071774999931,53049.67843824 2025-09-10,22:02:16.000,253,11073064,124125,0,1757541735,13833.27558401999,-72.43481600999803,53049.67843824 2025-09-10,22:02:17.000,253,11073150,124005,0,1757541736,13833.147594129994,-72.39957036000123,53049.56664432001 2025-09-10,22:02:18.000,253,11073086,123965,0,1757541737,13833.086967339994,-72.38547209999524,53049.51074736 2025-09-10,22:02:19.000,253,11073127,124125,0,1757541738,13833.019604239998,-72.39957036000123,53049.51074736 2025-09-10,22:02:20.000,253,11073074,124125,0,1757541739,13832.905086969993,-72.42071774999931,53049.41292768 2025-09-10,22:02:21.000,253,11073069,124245,0,1757541740,13832.851196489988,-72.37842296999588,53049.405940560006 2025-09-10,22:02:22.000,253,11073064,123885,0,1757541741,13832.830987560003,-72.42071774999931,53049.37100496 2025-09-10,22:02:23.000,253,11073083,124125,0,1757541742,13832.750151840002,-72.42071774999931,53049.35004360001 2025-09-10,22:02:24.000,253,11073126,124165,0,1757541743,13832.763624459993,-72.44891426999675,53049.32908224001 2025-09-10,22:02:25.000,253,11073084,124205,0,1757541744,13832.790569700002,-72.43481600999803,53049.25222392 2025-09-10,22:02:26.000,253,11073129,124125,0,1757541745,13832.770360770002,-72.43481600999803,53049.19632696 2025-09-10,22:02:27.000,253,11073105,123805,0,1757541746,13832.750151840002,-72.42776687999867,53049.1753656 2025-09-10,22:02:28.000,253,11073064,123685,0,1757541747,13832.709733980002,-72.43481600999803,53049.12645576 2025-09-10,22:02:29.000,253,11073121,123885,0,1757541748,13832.689525050002,-72.44891426999675,53049.15440424 2025-09-10,22:02:30.000,253,11073117,124125,0,1757541749,13832.601953019992,-72.44891426999675,53049.09850728 2025-09-10,22:02:31.000,253,11073076,123844,0,1757541750,13832.514380989996,-72.43481600999803,53049.04261032001 2025-09-10,22:02:32.000,253,11073073,123885,0,1757541751,13832.433545269996,-72.46301252999547,53048.90985504 2025-09-10,22:02:33.000,253,11073126,124325,0,1757541752,13832.359445859991,-72.4700616600021,53048.965752 2025-09-10,22:02:34.000,253,11073088,124245,0,1757541753,13832.36618217,-72.47711079000146,53048.92382928001 2025-09-10,22:02:35.000,253,11073101,124005,0,1757541754,13832.23819227999,-72.45596339999611,53048.881906560004 2025-09-10,22:02:36.000,253,11073078,124165,0,1757541755,13832.191038109995,-72.51940556999762,53048.84697096001 2025-09-10,22:02:37.000,253,11073073,124125,0,1757541756,13832.110202389995,-72.54760209000233,53048.87491944001 2025-09-10,22:02:38.000,253,11073086,123965,0,1757541757,13832.02263036,-72.55465122000169,53048.853958080006 2025-09-10,22:02:39.000,253,11073097,123885,0,1757541758,13832.049575599995,-72.56170035000105,53048.832996720004 2025-09-10,22:02:40.000,253,11073066,123965,0,1757541759,13832.05631190999,-72.59694599999784,53048.791074 2025-09-10,22:02:41.000,253,11073095,123965,0,1757541760,13832.08325715,-72.70973208000214,53048.81902248 2025-09-10,22:02:42.000,253,11073117,124245,0,1757541761,13832.150620249995,-72.72383034000086,53048.784086880005 2025-09-10,22:02:43.000,253,11073102,123925,0,1757541762,13832.271873829995,-72.79432164000173,53048.735177040006 2025-09-10,22:02:44.000,253,11073059,123844,0,1757541763,13832.27861013999,-72.78022337999573,53048.70024144 2025-09-10,22:02:45.000,253,11073082,123885,0,1757541764,13832.359445859991,-72.78727250999509,53048.735177040006 2025-09-10,22:02:46.000,253,11073051,123844,0,1757541765,13832.467226820001,-72.78022337999573,53048.72818992001 2025-09-10,22:02:47.000,253,11073056,124165,0,1757541766,13832.581744089992,-72.74497772999894,53048.7212028 2025-09-10,22:02:48.000,253,11073032,123844,0,1757541767,13832.628898260002,-72.73087947000022,53048.714215680004 2025-09-10,22:02:49.000,253,11073038,123805,0,1757541768,13832.756888149997,-72.70973208000214,53048.74216416 2025-09-10,22:02:50.000,253,11073044,123965,0,1757541769,13832.851196489988,-72.62514251999528,53048.74915128 2025-09-10,22:02:51.000,253,11073098,124325,0,1757541770,13832.864669109993,-72.53350382999633,53048.76312552 2025-09-10,22:02:52.000,253,11073100,124245,0,1757541771,13832.878141729998,-72.45596339999611,53048.77011264 2025-09-10,22:02:53.000,253,11073106,124085,0,1757541772,13832.871405419988,-72.3572755799978,53048.74915128 2025-09-10,22:02:54.000,253,11073091,124085,0,1757541773,13832.891614349988,-72.27973514999758,53048.74216416 2025-09-10,22:02:55.000,253,11073074,124005,0,1757541774,13832.790569700002,-72.21629297999607,53048.81203536 2025-09-10,22:02:56.000,253,11073100,124005,0,1757541775,13832.770360770002,-72.13170341999648,53048.784086880005 2025-09-10,22:02:57.000,253,11073107,123805,0,1757541776,13832.669316120002,-72.06121211999562,53048.81902248 2025-09-10,22:02:58.000,253,11073123,124165,0,1757541777,13832.628898260002,-72.05416298999626,53048.74915128 2025-09-10,22:02:59.000,253,11073092,123844,0,1757541778,13832.561535159992,-71.99776995000138,53048.77709976001 2025-09-10,22:03:00.000,253,11073135,123844,0,1757541779,13832.487435750001,-72.03301559999818,53048.791074 2025-09-10,22:03:01.000,253,11073074,124005,0,1757541780,13832.420072649991,-72.10350689999905,53048.70722856001 2025-09-10,22:03:02.000,253,11073078,123965,0,1757541781,13832.33923692999,-72.11760515999777,53048.69325432 2025-09-10,22:03:03.000,253,11073084,123565,0,1757541782,13832.251664899995,-72.13875254999584,53048.70722856001 2025-09-10,22:03:04.000,253,11073052,124085,0,1757541783,13832.16409287,-72.24448950000078,53048.65831872001 2025-09-10,22:03:05.000,253,11073122,124005,0,1757541784,13832.06304822,-72.31498080000165,53048.686267200006 2025-09-10,22:03:06.000,253,11073087,124045,0,1757541785,13832.04283929,-72.39957036000123,53048.67928008001 2025-09-10,22:03:07.000,253,11073111,124125,0,1757541786,13832.00242143,-72.47711079000146,53048.70722856001 2025-09-10,22:03:08.000,253,11073109,124005,0,1757541787,13831.988948809994,-72.57579860999977,53048.67229296 2025-09-10,22:03:09.000,253,11073141,124045,0,1757541788,13831.99568511999,-72.66038816999935,53048.64434448 2025-09-10,22:03:10.000,253,11073112,124085,0,1757541789,13831.91484939999,-72.7026829499955,53048.665305840004 2025-09-10,22:03:11.000,253,11073108,124125,0,1757541790,13831.89464046999,-72.73792859999958,53048.62338312 2025-09-10,22:03:12.000,253,11073141,124085,0,1757541791,13831.867695229994,-72.79432164000173,53048.58844752001 2025-09-10,22:03:13.000,253,11073102,124005,0,1757541792,13831.91484939999,-72.8154690299998,53048.65831872001 2025-09-10,22:03:14.000,253,11073126,123844,0,1757541793,13831.901376779999,-72.80841990000044,53048.62338312 2025-09-10,22:03:15.000,253,11073122,124005,0,1757541794,13831.881167849999,-72.8154690299998,53048.62338312 2025-09-10,22:03:16.000,253,11073089,123844,0,1757541795,13831.901376779999,-72.75907598999765,53048.60940888001 2025-09-10,22:03:17.000,253,11073100,124085,0,1757541796,13831.91484939999,-72.72383034000086,53048.59543464 2025-09-10,22:03:18.000,253,11073159,124125,0,1757541797,13831.908113089994,-72.65333903999999,53048.59543464 2025-09-10,22:03:19.000,253,11073144,123844,0,1757541798,13831.867695229994,-72.58284773999912,53048.567486160006 2025-09-10,22:03:20.000,253,11073086,124205,0,1757541799,13831.807068439994,-72.49120905000018,53048.58844752001 2025-09-10,22:03:21.000,253,11073064,124205,0,1757541800,13831.759914269998,-72.44891426999675,53048.56049904001 2025-09-10,22:03:22.000,253,11073098,123885,0,1757541801,13831.800332129998,-72.39957036000123,53048.60242176 2025-09-10,22:03:23.000,253,11073097,123925,0,1757541802,13831.726232719993,-72.36432470999716,53048.546524800004 2025-09-10,22:03:24.000,253,11073108,123565,0,1757541803,13831.739705339998,-72.30793167000229,53048.518576320006 2025-09-10,22:03:25.000,253,11073093,123805,0,1757541804,13831.679078549998,-72.27268601999822,53048.567486160006 2025-09-10,22:03:26.000,253,11073056,124165,0,1757541805,13831.631924380003,-72.2938334099963,53048.567486160006 2025-09-10,22:03:27.000,253,11073051,124085,0,1757541806,13831.631924380003,-72.25153863000014,53048.57447328 2025-09-10,22:03:28.000,253,11073089,123685,0,1757541807,13831.578033899998,-72.32907906000037,53048.56049904001 2025-09-10,22:03:29.000,253,11073134,123765,0,1757541808,13831.517407109997,-72.30088253999565,53048.56049904001 2025-09-10,22:03:30.000,253,11073099,123725,0,1757541809,13831.456780319997,-72.33612818999973,53048.46966648001 2025-09-10,22:03:31.000,253,11073105,123885,0,1757541810,13831.456780319997,-72.37137383999652,53048.46966648001 2025-09-10,22:03:32.000,253,11073060,123645,0,1757541811,13831.517407109997,-72.37842296999588,53048.51158920001 2025-09-10,22:03:33.000,253,11073061,123925,0,1757541812,13831.571297590002,-72.39252123000188,53048.53953768001 2025-09-10,22:03:34.000,253,11073084,124445,0,1757541813,13831.551088660002,-72.39252123000188,53048.4766536 2025-09-10,22:03:35.000,253,11073107,123685,0,1757541814,13831.564561279993,-72.39252123000188,53048.50460208 2025-09-10,22:03:36.000,253,11073080,123645,0,1757541815,13831.571297590002,-72.36432470999716,53048.46267936 2025-09-10,22:03:37.000,253,11073087,123605,0,1757541816,13831.510670800002,-72.39252123000188,53048.497614960004 2025-09-10,22:03:38.000,253,11073114,123725,0,1757541817,13831.483725559992,-72.38547209999524,53048.49062784001 2025-09-10,22:03:39.000,253,11073060,123765,0,1757541818,13831.443307699992,-72.33612818999973,53048.448705120005 2025-09-10,22:03:40.000,253,11073062,123765,0,1757541819,13831.443307699992,-72.3572755799978,53048.4067824 2025-09-10,22:03:41.000,253,11073082,123844,0,1757541820,13831.416362459997,-72.35022644999844,53048.39280816001 2025-09-10,22:03:42.000,253,11073073,123645,0,1757541821,13831.342263049992,-72.32907906000037,53048.34389832001 2025-09-10,22:03:43.000,253,11073074,123645,0,1757541822,13831.308581500001,-72.35022644999844,53048.30896272 2025-09-10,22:03:44.000,253,11073091,123844,0,1757541823,13831.200800539991,-72.31498080000165,53048.27402712001 2025-09-10,22:03:45.000,253,11073064,123805,0,1757541824,13831.160382679991,-72.34317731999909,53048.1971688 2025-09-10,22:03:46.000,253,11073061,123645,0,1757541825,13831.093019579996,-72.38547209999524,53048.19018168 2025-09-10,22:03:47.000,253,11073095,123925,0,1757541826,13831.00544755,-72.4066194900006,53048.183194560006 2025-09-10,22:03:48.000,253,11073055,124085,0,1757541827,13830.911139209995,-72.42776687999867,53048.14127184 2025-09-10,22:03:49.000,253,11073058,123805,0,1757541828,13830.92461183,-72.46301252999547,53048.12031048 2025-09-10,22:03:50.000,253,11073097,123725,0,1757541829,13830.89766658999,-72.4700616600021,53048.14127184 2025-09-10,22:03:51.000,253,11073084,123925,0,1757541830,13830.93808444999,-72.51235643999826,53048.10633624001 2025-09-10,22:03:52.000,253,11073078,124005,0,1757541831,13830.971765999995,-72.54760209000233,53048.113323360005 2025-09-10,22:03:53.000,253,11073065,123645,0,1757541832,13831.00544755,-72.5405529599957,53048.07140064 2025-09-10,22:03:54.000,253,11073084,123765,0,1757541833,13831.07954695999,-72.58284773999912,53048.0224908 2025-09-10,22:03:55.000,253,11073045,123325,0,1757541834,13831.200800539991,-72.5405529599957,53048.1272976 2025-09-10,22:03:56.000,253,11073088,124005,0,1757541835,13831.200800539991,-72.51940556999762,53048.02947792 2025-09-10,22:03:57.000,253,11073061,123844,0,1757541836,13831.308581500001,-72.47711079000146,53048.08537488001 2025-09-10,22:03:58.000,253,11073061,123885,0,1757541837,13831.416362459997,-72.47711079000146,53048.064413520005 2025-09-10,22:03:59.000,253,11073101,123725,0,1757541838,13831.402889839992,-72.47711079000146,53048.03646504001 2025-09-10,22:04:00.000,253,11073103,123765,0,1757541839,13831.470252940002,-72.37842296999588,53048.05742640001 2025-09-10,22:04:01.000,253,11073051,123485,0,1757541840,13831.483725559992,-72.34317731999909,53048.00851656001 2025-09-10,22:04:02.000,253,11073073,124005,0,1757541841,13831.463516629992,-72.26563688999886,53048.05043928 2025-09-10,22:04:03.000,253,11073100,123885,0,1757541842,13831.483725559992,-72.23039124000206,53048.043452160004 2025-09-10,22:04:04.000,253,11073097,123725,0,1757541843,13831.490461870002,-72.23744037000142,53048.14127184 2025-09-10,22:04:05.000,253,11073051,123525,0,1757541844,13831.429835080002,-72.20924384999671,53048.07838776 2025-09-10,22:04:06.000,253,11073084,123605,0,1757541845,13831.423098769992,-72.15285081000184,53048.092362 2025-09-10,22:04:07.000,253,11073033,124005,0,1757541846,13831.396153529997,-72.1458016799952,53048.064413520005 2025-09-10,22:04:08.000,253,11073072,123844,0,1757541847,13831.335526739997,-72.09645776999969,53048.14127184 2025-09-10,22:04:09.000,253,11073087,123965,0,1757541848,13831.09975588999,-71.44793781000044,53048.49062784001 2025-09-10,22:04:10.000,253,11073019,123645,0,1757541849,13831.093019579996,-71.39859389999765,53048.52556344 2025-09-10,22:04:11.000,253,11073079,123965,0,1757541850,13831.07954695999,-71.43383955000172,53048.53255056 2025-09-10,22:04:12.000,253,11073092,123645,0,1757541851,13831.01892016999,-71.47613432999788,53048.51158920001 2025-09-10,22:04:13.000,253,11073049,123925,0,1757541852,13831.01892016999,-71.52547824000067,53048.567486160006 2025-09-10,22:04:14.000,253,11073095,123765,0,1757541853,13831.06607434,-71.62416605999897,53048.55351192 2025-09-10,22:04:15.000,253,11073076,124005,0,1757541854,13831.072810649996,-71.63121518999833,53048.51158920001 2025-09-10,22:04:16.000,253,11073075,123565,0,1757541855,13831.18732792,-71.6523625799964,53048.55351192 2025-09-10,22:04:17.000,253,11073050,123805,0,1757541856,13831.281636259992,-71.7017064899992,53048.49062784001 2025-09-10,22:04:18.000,253,11073095,123685,0,1757541857,13831.342263049992,-71.66646083999512,53048.52556344 2025-09-10,22:04:19.000,253,11073045,123725,0,1757541858,13831.470252940002,-71.72990300999663,53048.5814604 2025-09-10,22:04:20.000,253,11073090,123685,0,1757541859,13831.537616039997,-71.69465735999984,53048.57447328 2025-09-10,22:04:21.000,253,11073064,123685,0,1757541860,13831.551088660002,-71.65941170999577,53048.616396000005 2025-09-10,22:04:22.000,253,11073130,123805,0,1757541861,13831.658869619998,-72.10350689999905,53048.35787256 2025-09-10,22:04:23.000,253,11073137,123805,0,1757541862,13831.759914269998,-72.33612818999973,53048.1971688 2025-09-10,22:04:24.000,253,11073084,124005,0,1757541863,13831.759914269998,-72.27268601999822,53048.26704 2025-09-10,22:04:25.000,253,11073087,123885,0,1757541864,13831.739705339998,-72.22334210999543,53048.281014240005 2025-09-10,22:04:26.000,253,11073084,123844,0,1757541865,13831.645396999993,-72.13170341999648,53048.3369112 2025-09-10,22:04:27.000,253,11073062,123844,0,1757541866,13831.564561279993,-72.09645776999969,53048.3369112 2025-09-10,22:04:28.000,253,11073130,123965,0,1757541867,13831.416362459997,-72.04006472999754,53048.34389832001 2025-09-10,22:04:29.000,253,11073106,123805,0,1757541868,13831.227745780001,-72.02596646999882,53048.42075664001 2025-09-10,22:04:30.000,253,11073103,123725,0,1757541869,13831.08628327,-71.99072082000202,53048.378833920004 2025-09-10,22:04:31.000,253,11073051,123725,0,1757541870,13830.951557069995,-71.94137690999924,53048.46267936 2025-09-10,22:04:32.000,253,11073090,123885,0,1757541871,13830.87745765999,-72.05416298999626,53048.4067824 2025-09-10,22:04:33.000,253,11073055,123725,0,1757541872,13830.830303489995,-72.13875254999584,53048.32293696001 2025-09-10,22:04:34.000,253,11073103,123645,0,1757541873,13830.80335825,-72.19514558999799,53048.42075664001 2025-09-10,22:04:35.000,253,11073072,123725,0,1757541874,13830.729258839994,-72.28678427999694,53048.350885440006 2025-09-10,22:04:36.000,253,11073088,123645,0,1757541875,13830.661895739999,-72.3572755799978,53048.35787256 2025-09-10,22:04:37.000,253,11073103,123765,0,1757541876,13830.641686809999,-72.44891426999675,53048.31594984 2025-09-10,22:04:38.000,253,11073093,123844,0,1757541877,13830.634950499989,-72.51940556999762,53048.34389832001 2025-09-10,22:04:39.000,253,11073122,123485,0,1757541878,13830.682104669999,-72.6039951299972,53048.32293696001 2025-09-10,22:04:40.000,253,11073089,123725,0,1757541879,13830.78314932,-72.75907598999765,53048.32293696001 2025-09-10,22:04:41.000,253,11073076,123965,0,1757541880,13830.92461183,-72.72383034000086,53048.34389832001 2025-09-10,22:04:42.000,253,11073117,123645,0,1757541881,13830.991974929995,-72.74497772999894,53048.30197560001 2025-09-10,22:04:43.000,253,11073031,123525,0,1757541882,13831.04586541,-72.7167812100015,53048.3369112 2025-09-10,22:04:45.000,253,11073096,123844,0,1757541884,13831.09975588999,-72.58284773999912,53048.329924080004 2025-09-10,22:04:46.000,253,11073114,123805,0,1757541885,13831.072810649996,-72.47711079000146,53048.34389832001 2025-09-10,22:04:47.000,253,11073069,124005,0,1757541886,13831.072810649996,-72.37842296999588,53048.28800136 2025-09-10,22:04:48.000,253,11073080,123325,0,1757541887,13831.140173749991,-72.30793167000229,53048.32293696001 2025-09-10,22:04:49.000,253,11073077,123725,0,1757541888,13831.06607434,-72.17399819999991,53048.32293696001 2025-09-10,22:04:50.000,253,11073071,123765,0,1757541889,13831.01892016999,-72.06826125000225,53048.3369112 2025-09-10,22:04:51.000,253,11073079,123844,0,1757541890,13830.94482076,-71.96252429999731,53048.30197560001 2025-09-10,22:04:52.000,253,11073117,123645,0,1757541891,13830.87745765999,-71.83563996000157,53048.329924080004 2025-09-10,22:04:53.000,253,11073121,123885,0,1757541892,13830.83703979999,-71.84973822000029,53048.378833920004 2025-09-10,22:04:54.000,253,11073080,123365,0,1757541893,13830.85724872999,-71.82859083000221,53048.378833920004 2025-09-10,22:04:55.000,253,11073100,123645,0,1757541894,13830.85724872999,-71.82154169999558,53048.36485968 2025-09-10,22:04:56.000,253,11073062,123685,0,1757541895,13830.870721349995,-71.87793473999773,53048.4067824 2025-09-10,22:04:57.000,253,11073105,123485,0,1757541896,13830.951557069995,-71.9484260399986,53048.42774376 2025-09-10,22:04:58.000,253,11073085,123885,0,1757541897,13831.11996481999,-71.99072082000202,53048.42075664001 2025-09-10,22:04:59.000,253,11073103,123725,0,1757541898,13831.153646369996,-72.10350689999905,53048.35787256 2025-09-10,22:05:00.000,253,11073084,123844,0,1757541899,13831.281636259992,-72.18809645999863,53048.37184680001 2025-09-10,22:05:01.000,253,11073101,123685,0,1757541900,13831.450044010002,-72.28678427999694,53048.378833920004 2025-09-10,22:05:02.000,253,11073051,123885,0,1757541901,13831.611715450003,-72.38547209999524,53048.4067824 2025-09-10,22:05:03.000,253,11073115,123725,0,1757541902,13831.793595819989,-72.44186513999739,53048.4766536 2025-09-10,22:05:04.000,253,11073097,123645,0,1757541903,13831.928322019994,-72.5053073099989,53048.41376952 2025-09-10,22:05:05.000,253,11073047,123725,0,1757541904,13832.01589404999,-72.49825817999954,53048.399795280005 2025-09-10,22:05:06.000,253,11073061,123645,0,1757541905,13832.029366669994,-72.49120905000018,53048.52556344 2025-09-10,22:05:07.000,253,11073096,123485,0,1757541906,13832.150620249995,-72.5053073099989,53048.48364072 2025-09-10,22:05:08.000,253,11073090,123645,0,1757541907,13832.22471966,-72.42776687999867,53048.52556344 2025-09-10,22:05:09.000,253,11073067,123645,0,1757541908,13832.25840120999,-72.37842296999588,53048.50460208 2025-09-10,22:05:10.000,253,11073081,123405,0,1757541909,13832.33923692999,-72.25153863000014,53048.56049904001 2025-09-10,22:05:11.000,253,11073067,123645,0,1757541910,13832.30555538,-72.1598999400012,53048.56049904001 2025-09-10,22:05:12.000,253,11073123,123565,0,1757541911,13832.23819227999,-72.04006472999754,53048.62338312 2025-09-10,22:05:13.000,253,11073026,123645,0,1757541912,13832.231455969995,-71.96957342999667,53048.63735736001 2025-09-10,22:05:14.000,253,11073073,123485,0,1757541913,13832.13714762999,-71.84268909000093,53048.59543464 2025-09-10,22:05:15.000,253,11073094,123765,0,1757541914,13832.069784529995,-71.75809953000135,53048.616396000005 2025-09-10,22:05:16.000,253,11073058,123565,0,1757541915,13832.09672976999,-71.69465735999984,53048.62338312 2025-09-10,22:05:17.000,253,11073102,123844,0,1757541916,13832.04283929,-71.65941170999577,53048.665305840004 2025-09-10,22:05:18.000,253,11073088,123725,0,1757541917,13832.029366669994,-71.64531344999705,53048.70024144 2025-09-10,22:05:19.000,253,11073041,123485,0,1757541918,13832.04283929,-71.6523625799964,53048.665305840004 2025-09-10,22:05:20.000,253,11073093,123765,0,1757541919,13832.07652083999,-71.68055910000112,53048.75613840001 2025-09-10,22:05:21.000,253,11073087,123605,0,1757541920,13832.09672976999,-71.72285387999727,53048.67928008001 2025-09-10,22:05:22.000,253,11073019,123605,0,1757541921,13832.150620249995,-71.77219779000006,53048.735177040006 2025-09-10,22:05:23.000,253,11073058,123645,0,1757541922,13832.191038109995,-71.84268909000093,53048.75613840001 2025-09-10,22:05:24.000,253,11073054,123605,0,1757541923,13832.292082759996,-71.93432777999988,53048.74915128 2025-09-10,22:05:25.000,253,11073124,124285,0,1757541924,13832.379654789991,-72.0118682100001,53048.74915128 2025-09-10,22:05:26.000,253,11073102,123365,0,1757541925,13832.494172059996,-72.10350689999905,53048.7212028 2025-09-10,22:05:27.000,253,11073076,123805,0,1757541926,13832.541326229992,-72.17399819999991,53048.791074 2025-09-10,22:05:28.000,253,11073039,123765,0,1757541927,13832.615425639997,-72.20924384999671,53048.735177040006 2025-09-10,22:05:29.000,253,11073075,123605,0,1757541928,13832.608689330002,-72.21629297999607,53048.77011264 2025-09-10,22:05:30.000,253,11073114,123765,0,1757541929,13832.669316120002,-72.25153863000014,53048.77011264 2025-09-10,22:05:31.000,253,11073087,123685,0,1757541930,13832.689525050002,-72.23744037000142,53048.84697096001 2025-09-10,22:05:32.000,253,11073078,123605,0,1757541931,13832.635634569997,-72.23039124000206,53048.86793232 2025-09-10,22:05:33.000,253,11073050,123525,0,1757541932,13832.581744089992,-72.21629297999607,53048.853958080006 2025-09-10,22:05:34.000,253,11073052,123605,0,1757541933,13832.507644680001,-72.18809645999863,53048.87491944001 2025-09-10,22:05:35.000,253,11073089,123925,0,1757541934,13832.3863911,-72.15285081000184,53048.91684216 2025-09-10,22:05:36.000,253,11073090,123645,0,1757541935,13832.30555538,-72.09645776999969,53048.86793232 2025-09-10,22:05:37.000,253,11073035,123725,0,1757541936,13832.16409287,-72.09645776999969,53048.89588080001 2025-09-10,22:05:38.000,253,11073116,123685,0,1757541937,13832.069784529995,-72.04006472999754,53048.97972624 2025-09-10,22:05:39.000,253,11073097,123765,0,1757541938,13831.867695229994,-72.0471138599969,53048.965752 2025-09-10,22:05:40.000,253,11073110,123645,0,1757541939,13831.827277369994,-72.0471138599969,53049.049597440004 2025-09-10,22:05:41.000,253,11073052,123685,0,1757541940,13831.746441649993,-72.10350689999905,53049.00767472 2025-09-10,22:05:42.000,253,11073057,123645,0,1757541941,13831.658869619998,-72.06826125000225,53049.01466184001 2025-09-10,22:05:43.000,253,11073080,123685,0,1757541942,13831.625188069993,-72.07531038000161,53049.01466184001 2025-09-10,22:05:44.000,253,11073058,123445,0,1757541943,13831.611715450003,-72.07531038000161,53049.04261032001 2025-09-10,22:05:45.000,253,11073094,123485,0,1757541944,13831.604979139993,-72.12465428999712,53048.93780352 2025-09-10,22:05:46.000,253,11073118,123485,0,1757541945,13831.443307699992,-71.3069552099987,53049.39895344001 2025-09-10,22:05:47.000,253,11073111,123645,0,1757541946,13831.483725559992,-71.32105346999742,53049.44786328001 2025-09-10,22:05:48.000,253,11073107,123765,0,1757541947,13831.578033899998,-71.34924999000214,53049.44786328001 2025-09-10,22:05:49.000,253,11073080,123885,0,1757541948,13831.658869619998,-71.36334825000085,53049.36401784 2025-09-10,22:05:50.000,253,11073062,123765,0,1757541949,13831.753177959989,-71.29990607999935,53049.37799208001 2025-09-10,22:05:51.000,253,11073063,123685,0,1757541950,13831.860958919999,-71.3562991200015,53049.32908224001 2025-09-10,22:05:52.000,253,11073093,123685,0,1757541951,13831.93505832999,-71.36334825000085,53049.30113376 2025-09-10,22:05:53.000,253,11073071,123725,0,1757541952,13831.97547618999,-71.3562991200015,53049.32908224001 2025-09-10,22:05:54.000,253,11073048,123645,0,1757541953,13832.04283929,-71.3422008599955,53049.30113376 2025-09-10,22:05:55.000,253,11073105,123844,0,1757541954,13832.029366669994,-71.3422008599955,53049.29414664 2025-09-10,22:05:56.000,253,11073072,123725,0,1757541955,13832.029366669994,-71.27875869000127,53049.30812088001 2025-09-10,22:05:57.000,253,11073104,123485,0,1757541956,13832.029366669994,-71.22941477999848,53049.336069360004 2025-09-10,22:05:58.000,253,11073117,123885,0,1757541957,13832.03610297999,-71.13777608999953,53049.39895344001 2025-09-10,22:05:59.000,253,11073083,123485,0,1757541958,13832.02263036,-71.15187434999825,53049.39895344001 2025-09-10,22:06:00.000,253,11073058,123765,0,1757541959,13831.95526725999,-71.11662870000146,53049.36401784 2025-09-10,22:06:01.000,253,11073067,123565,0,1757541960,13831.860958919999,-71.14482521999889,53049.41292768 2025-09-10,22:06:02.000,253,11073084,123365,0,1757541961,13831.793595819989,-71.06023565999931,53049.39196632 2025-09-10,22:06:03.000,253,11073115,123925,0,1757541962,13831.679078549998,-70.98269522999908,53049.47581176001 2025-09-10,22:06:04.000,253,11073112,123805,0,1757541963,13831.591506520002,-70.98269522999908,53049.43388904 2025-09-10,22:06:05.000,253,11073058,123725,0,1757541964,13831.510670800002,-70.9967934899978,53049.44786328001 2025-09-10,22:06:06.000,253,11073080,123765,0,1757541965,13831.463516629992,-70.95449871000164,53049.41292768 2025-09-10,22:06:07.000,253,11073096,123885,0,1757541966,13831.369208290002,-70.91925305999757,53049.36401784 2025-09-10,22:06:08.000,253,11073092,124005,0,1757541967,13831.301845189992,-70.93335131999629,53049.37799208001 2025-09-10,22:06:09.000,253,11073082,124005,0,1757541968,13831.221009469991,-70.88400741000078,53049.357030720006 2025-09-10,22:06:10.000,253,11073087,123485,0,1757541969,13831.180591609991,-70.8981056699995,53049.32908224001 2025-09-10,22:06:11.000,253,11073102,123645,0,1757541970,13831.09975588999,-70.81351610999991,53049.4199148 2025-09-10,22:06:12.000,253,11073080,123965,0,1757541971,13831.221009469991,-71.47613432999788,53048.90985504 2025-09-10,22:06:13.000,253,11073078,123565,0,1757541972,13831.200800539991,-71.43383955000172,53048.94479064001 2025-09-10,22:06:14.000,253,11073109,123525,0,1757541973,13831.173855299996,-71.41269215999637,53048.95876488 2025-09-10,22:06:15.000,253,11073054,123485,0,1757541974,13831.173855299996,-71.39859389999765,53048.92382928001 2025-09-10,22:06:16.000,253,11073071,123685,0,1757541975,13831.133437439996,-71.38449563999893,53048.89588080001 2025-09-10,22:06:17.000,253,11073069,123925,0,1757541976,13831.140173749991,-71.37039738000021,53048.8609452 2025-09-10,22:06:18.000,253,11073058,123525,0,1757541977,13831.153646369996,-71.34924999000214,53048.853958080006 2025-09-10,22:06:19.000,253,11073046,123925,0,1757541978,13831.133437439996,-71.3562991200015,53048.82600960001 2025-09-10,22:06:20.000,253,11073114,123885,0,1757541979,13831.072810649996,-71.3069552099987,53048.8609452 2025-09-10,22:06:21.000,253,11073084,123645,0,1757541980,13831.02565648,-71.27875869000127,53048.81902248 2025-09-10,22:06:22.000,253,11073102,123605,0,1757541981,13830.951557069995,-71.23646390999784,53048.77011264 2025-09-10,22:06:23.000,253,11073056,123685,0,1757541982,13830.91787551999,-71.22941477999848,53048.76312552 2025-09-10,22:06:24.000,253,11073134,123685,0,1757541983,13830.850512419995,-71.23646390999784,53048.77709976001 2025-09-10,22:06:25.000,253,11073128,124285,0,1757541984,13830.830303489995,-71.25761129999592,53048.791074 2025-09-10,22:06:26.000,253,11073088,123725,0,1757541985,13830.77641300999,-71.2082673900004,53048.74915128 2025-09-10,22:06:27.000,253,11073128,123805,0,1757541986,13830.729258839994,-71.21531651999976,53048.735177040006 2025-09-10,22:06:28.000,253,11073111,123645,0,1757541987,13830.634950499989,-71.2082673900004,53048.72818992001 2025-09-10,22:06:29.000,253,11073089,123844,0,1757541988,13830.601268949998,-71.19416913000168,53048.7212028 2025-09-10,22:06:30.000,253,11073110,124205,0,1757541989,13830.533905849989,-71.16597260999697,53048.686267200006 2025-09-10,22:06:31.000,253,11073058,123805,0,1757541990,13830.480015369998,-71.15187434999825,53048.70722856001 2025-09-10,22:06:32.000,253,11073098,123885,0,1757541991,13830.439597509998,-71.13072696000017,53048.74915128 2025-09-10,22:06:33.000,253,11073106,123885,0,1757541992,13830.432861199988,-71.08843217999674,53048.714215680004 2025-09-10,22:06:34.000,253,11073066,123645,0,1757541993,13830.399179649998,-71.1095795700021,53048.7212028 2025-09-10,22:06:35.000,253,11073149,123685,0,1757541994,13830.331816550002,-71.10253043999546,53048.76312552 2025-09-10,22:06:36.000,253,11073071,123645,0,1757541995,13830.311607620002,-71.10253043999546,53048.67928008001 2025-09-10,22:06:37.000,253,11073061,123605,0,1757541996,13830.277926069997,-71.04613740000059,53048.60242176 2025-09-10,22:06:38.000,253,11073086,123725,0,1757541997,13830.203826659992,-71.01089174999652,53048.616396000005 2025-09-10,22:06:39.000,253,11073079,123725,0,1757541998,13830.170145110002,-70.95449871000164,53048.665305840004 2025-09-10,22:06:40.000,253,11073075,124005,0,1757541999,13830.149936180002,-70.94744958000229,53048.62338312 2025-09-10,22:06:41.000,253,11073078,123565,0,1757542000,13830.089309390001,-70.94744958000229,53048.60940888001 2025-09-10,22:06:42.000,253,11073074,124085,0,1757542001,13830.015209979996,-70.94040044999565,53048.58844752001 2025-09-10,22:06:43.000,253,11073062,124005,0,1757542002,13829.954583189996,-70.8981056699995,53048.46966648001 2025-09-10,22:06:44.000,253,11073028,123885,0,1757542003,13829.88048377999,-70.83466349999799,53048.46966648001 2025-09-10,22:06:45.000,253,11073113,124005,0,1757542004,13829.873747469996,-70.80646698000055,53048.448705120005 2025-09-10,22:06:46.000,253,11073055,123765,0,1757542005,13829.8265933,-70.72187742000096,53048.49062784001 2025-09-10,22:06:47.000,253,11073077,123965,0,1757542006,13829.75923019999,-70.67958263999753,53048.46267936 2025-09-10,22:06:48.000,253,11073093,123725,0,1757542007,13829.68513079,-70.69368089999625,53048.448705120005 2025-09-10,22:06:49.000,253,11073071,123765,0,1757542008,13829.64471293,-70.67958263999753,53048.42774376 2025-09-10,22:06:50.000,253,11073061,123645,0,1757542009,13829.58408614,-70.58089481999923,53048.45569224 2025-09-10,22:06:51.000,253,11073073,123805,0,1757542010,13829.530195659994,-70.65843524999946,53048.44171800001 2025-09-10,22:06:52.000,253,11073083,123844,0,1757542011,13829.483041489999,-70.58089481999923,53048.42075664001 2025-09-10,22:06:53.000,253,11073036,123645,0,1757542012,13829.435887319989,-70.58089481999923,53048.38582104 2025-09-10,22:06:54.000,253,11073061,123925,0,1757542013,13829.388733149994,-70.56679656000051,53048.34389832001 2025-09-10,22:06:55.000,253,11073098,124005,0,1757542014,13829.260743259998,-70.48220700000093,53048.39280816001 2025-09-10,22:06:56.000,253,11073025,123844,0,1757542015,13829.287688499993,-70.64433699000074,53048.378833920004 2025-09-10,22:06:57.000,253,11073058,124005,0,1757542016,13829.274215879988,-70.72892655000032,53048.31594984 2025-09-10,22:06:58.000,253,11073043,123765,0,1757542017,13829.260743259998,-70.77827045999584,53048.28800136 2025-09-10,22:06:59.000,253,11073069,123965,0,1757542018,13829.213589089988,-70.82761436999863,53048.232104400005 2025-09-10,22:07:00.000,253,11073078,123725,0,1757542019,13829.186643849993,-70.87695828000142,53048.281014240005 2025-09-10,22:07:01.000,253,11073098,123965,0,1757542020,13829.159698609998,-70.94040044999565,53048.30197560001 2025-09-10,22:07:02.000,253,11073072,124085,0,1757542021,13829.132753370002,-70.94744958000229,53048.28800136 2025-09-10,22:07:03.000,253,11073089,123885,0,1757542022,13829.072126580002,-71.01089174999652,53048.350885440006 2025-09-10,22:07:04.000,253,11073045,123885,0,1757542023,13829.092335510002,-71.06728478999867,53048.29498848 2025-09-10,22:07:05.000,253,11073085,123885,0,1757542024,13829.092335510002,-71.12367783000082,53048.27402712001 2025-09-10,22:07:06.000,253,11073080,124005,0,1757542025,13829.058653959997,-71.12367783000082,53048.29498848 2025-09-10,22:07:07.000,253,11073090,124005,0,1757542026,13829.105808129993,-71.17302173999633,53048.26704 2025-09-10,22:07:08.000,253,11073062,123844,0,1757542027,13829.085599199992,-71.16597260999697,53048.26005288 2025-09-10,22:07:09.000,253,11073079,123805,0,1757542028,13829.092335510002,-71.15892347999761,53048.26704 2025-09-10,22:07:10.000,253,11073106,124205,0,1757542029,13829.078862889997,-71.20121826000104,53048.26005288 2025-09-10,22:07:11.000,253,11073091,124365,0,1757542030,13829.105808129993,-71.20121826000104,53048.24607864 2025-09-10,22:07:12.000,253,11073076,124525,0,1757542031,13829.092335510002,-71.2082673900004,53048.20415592001 2025-09-10,22:07:13.000,253,11073088,124405,0,1757542032,13829.112544440002,-71.15187434999825,53048.26005288 2025-09-10,22:07:14.000,253,11073036,124045,0,1757542033,13829.092335510002,-71.15187434999825,53048.26005288 2025-09-10,22:07:15.000,253,11073042,123805,0,1757542034,13829.105808129993,-71.15892347999761,53048.26704 2025-09-10,22:07:16.000,253,11073091,124445,0,1757542035,13829.166434919993,-71.1095795700021,53048.29498848 2025-09-10,22:07:17.000,253,11073094,124365,0,1757542036,13829.213589089988,-71.13072696000017,53048.25306576001 2025-09-10,22:07:18.000,253,11073058,124525,0,1757542037,13829.213589089988,-71.11662870000146,53048.25306576001 2025-09-10,22:07:19.000,253,11073026,124165,0,1757542038,13829.260743259998,-71.06023565999931,53048.232104400005 2025-09-10,22:07:20.000,253,11073051,124645,0,1757542039,13829.341578979998,-71.08138304999738,53048.27402712001 2025-09-10,22:07:21.000,253,11073098,124645,0,1757542040,13829.375260529989,-71.04613740000059,53048.24607864 2025-09-10,22:07:22.000,253,11073109,124685,0,1757542041,13829.469568869994,-71.00384261999716,53048.24607864 2025-09-10,22:07:23.000,253,11073073,124525,0,1757542042,13829.509986729994,-70.9967934899978,53048.232104400005 2025-09-10,22:07:24.000,253,11073041,123645,0,1757542043,13829.611031379995,-70.97564609999972,53048.26005288 2025-09-10,22:07:25.000,253,11073031,123805,0,1757542044,13829.66492186,-70.98269522999908,53048.281014240005 2025-09-10,22:07:26.000,253,11073107,123605,0,1757542045,13829.732284959995,-70.98269522999908,53048.25306576001 2025-09-10,22:07:27.000,253,11073061,124605,0,1757542046,13829.792911749995,-70.92630218999693,53048.281014240005 2025-09-10,22:07:28.000,253,11073048,124405,0,1757542047,13829.81985698999,-70.89105654000014,53048.31594984 2025-09-10,22:07:29.000,253,11073085,124485,0,1757542048,13829.81985698999,-70.89105654000014,53048.28800136 2025-09-10,22:07:30.000,253,11073084,124645,0,1757542049,13829.873747469996,-70.85581088999606,53048.36485968 2025-09-10,22:07:31.000,253,11073111,124365,0,1757542050,13829.934374259996,-70.88400741000078,53048.30197560001 2025-09-10,22:07:32.000,253,11073135,124685,0,1757542051,13829.941110569991,-70.8487617599967,53048.30896272 2025-09-10,22:07:33.000,253,11073108,124485,0,1757542052,13829.954583189996,-70.86990915000206,53048.30896272 2025-09-10,22:07:34.000,253,11073095,124645,0,1757542053,13829.92763795,-70.85581088999606,53048.28800136 2025-09-10,22:07:35.000,253,11073078,124205,0,1757542054,13829.90069270999,-70.86990915000206,53048.35787256 2025-09-10,22:07:36.000,253,11073092,124685,0,1757542055,13829.90742902,-70.84171262999735,53048.31594984 2025-09-10,22:07:37.000,253,11073090,124645,0,1757542056,13829.94784688,-70.81351610999991,53048.3369112 2025-09-10,22:07:38.000,253,11073081,124725,0,1757542057,13829.94784688,-70.86990915000206,53048.378833920004 2025-09-10,22:07:39.000,253,11073094,124605,0,1757542058,13829.92763795,-70.90515479999885,53048.36485968 2025-09-10,22:07:40.000,253,11073122,124405,0,1757542059,13829.94784688,-70.95449871000164,53048.329924080004 2025-09-10,22:07:41.000,253,11073114,124485,0,1757542060,13829.961319499991,-70.95449871000164,53048.35787256 2025-09-10,22:07:42.000,253,11073134,124525,0,1757542061,13829.981528429991,-71.02499000999524,53048.378833920004 2025-09-10,22:07:43.000,253,11073106,124445,0,1757542062,13829.974792119996,-71.03203914000187,53048.42075664001 2025-09-10,22:07:44.000,253,11073120,124645,0,1757542063,13829.98826474,-71.06023565999931,53048.39280816001 2025-09-10,22:07:45.000,253,11073123,124165,0,1757542064,13829.96805581,-71.1095795700021,53048.36485968 2025-09-10,22:07:46.000,253,11073048,124125,0,1757542065,13830.001737359991,-71.12367783000082,53048.378833920004 2025-09-10,22:07:47.000,253,11073069,123965,0,1757542066,13830.015209979996,-71.13072696000017,53048.37184680001 2025-09-10,22:07:48.000,253,11073098,123925,0,1757542067,13829.96805581,-71.10253043999546,53048.399795280005 2025-09-10,22:07:49.000,253,11073065,125005,0,1757542068,13829.94784688,-71.12367783000082,53048.43473088 2025-09-10,22:07:50.000,253,11073126,124165,0,1757542069,13829.920901639991,-71.10253043999546,53048.43473088 2025-09-10,22:07:51.000,253,11073062,124205,0,1757542070,13829.88722009,-71.08843217999674,53048.42774376 2025-09-10,22:07:52.000,253,11073090,123965,0,1757542071,13829.813120679995,-71.08138304999738,53048.448705120005 2025-09-10,22:07:53.000,253,11073124,123725,0,1757542072,13829.752493889995,-71.05318652999995,53048.38582104 2025-09-10,22:07:54.000,253,11073018,124085,0,1757542073,13829.68513079,-71.02499000999524,53048.399795280005 2025-09-10,22:07:55.000,253,11073083,124125,0,1757542074,13829.55714089999,-71.00384261999716,53048.44171800001 2025-09-10,22:07:56.000,253,11073054,123885,0,1757542075,13829.47630517999,-70.961547840001,53048.41376952 2025-09-10,22:07:57.000,253,11073083,123885,0,1757542076,13829.435887319989,-70.92630218999693,53048.42075664001 2025-09-10,22:07:58.000,253,11073066,123844,0,1757542077,13829.334842669989,-70.91925305999757,53048.448705120005 2025-09-10,22:07:59.000,253,11073091,124005,0,1757542078,13829.254006949988,-70.87695828000142,53048.41376952 2025-09-10,22:08:00.000,253,11073126,124165,0,1757542079,13829.213589089988,-70.87695828000142,53048.399795280005 2025-09-10,22:08:01.000,253,11073074,124005,0,1757542080,13829.173171230002,-70.87695828000142,53048.43473088 2025-09-10,22:08:02.000,253,11073071,124045,0,1757542081,13829.152962300002,-70.8487617599967,53048.448705120005 2025-09-10,22:08:03.000,253,11073039,124045,0,1757542082,13829.099071819997,-70.85581088999606,53048.44171800001 2025-09-10,22:08:04.000,253,11073097,124165,0,1757542083,13829.152962300002,-70.86286001999542,53048.42774376 2025-09-10,22:08:05.000,253,11073093,124045,0,1757542084,13829.152962300002,-70.88400741000078,53048.4067824 2025-09-10,22:08:06.000,253,11073055,124005,0,1757542085,13829.173171230002,-70.88400741000078,53048.4067824 2025-09-10,22:08:07.000,253,11073143,124165,0,1757542086,13829.254006949988,-70.87695828000142,53048.41376952 2025-09-10,22:08:08.000,253,11073098,124005,0,1757542087,13829.301161119998,-70.90515479999885,53048.4067824 2025-09-10,22:08:09.000,253,11073059,124005,0,1757542088,13829.321370049998,-70.91925305999757,53048.35787256 2025-09-10,22:08:10.000,253,11073074,123925,0,1757542089,13829.355051599989,-70.93335131999629,53048.399795280005 2025-09-10,22:08:11.000,253,11073056,124125,0,1757542090,13829.435887319989,-70.94744958000229,53048.399795280005 2025-09-10,22:08:12.000,253,11073083,123925,0,1757542091,13829.469568869994,-70.97564609999972,53048.399795280005 2025-09-10,22:08:13.000,253,11073066,124125,0,1757542092,13829.503250419999,-70.961547840001,53048.399795280005 2025-09-10,22:08:14.000,253,11073077,124085,0,1757542093,13829.530195659994,-70.98269522999908,53048.36485968 2025-09-10,22:08:15.000,253,11073066,123885,0,1757542094,13829.503250419999,-71.02499000999524,53048.399795280005 2025-09-10,22:08:16.000,253,11073052,124205,0,1757542095,13829.489777799994,-70.98269522999908,53048.46267936 2025-09-10,22:08:17.000,253,11073118,123965,0,1757542096,13829.395469459989,-70.95449871000164,53048.45569224 2025-09-10,22:08:18.000,253,11073100,123844,0,1757542097,13829.341578979998,-70.98269522999908,53048.43473088 2025-09-10,22:08:19.000,253,11073059,124125,0,1757542098,13829.247270639993,-71.00384261999716,53048.43473088 2025-09-10,22:08:20.000,253,11073062,123965,0,1757542099,13829.166434919993,-71.01794087999588,53048.41376952 2025-09-10,22:08:21.000,253,11073085,123965,0,1757542100,13829.072126580002,-71.03908827000123,53048.37184680001 2025-09-10,22:08:22.000,253,11073049,124125,0,1757542101,13828.991290860002,-71.07433391999803,53048.378833920004 2025-09-10,22:08:23.000,253,11073063,124085,0,1757542102,13828.903718829992,-71.0954813099961,53048.4067824 2025-09-10,22:08:24.000,253,11073121,124125,0,1757542103,13828.836355729996,-71.13777608999953,53048.37184680001 2025-09-10,22:08:25.000,253,11073085,124085,0,1757542104,13828.782465249991,-71.21531651999976,53048.41376952 2025-09-10,22:08:26.000,253,11073088,124005,0,1757542105,13828.775728939996,-71.25761129999592,53048.399795280005 2025-09-10,22:08:27.000,253,11073109,123965,0,1757542106,13828.742047389991,-71.26466042999527,53048.399795280005 2025-09-10,22:08:28.000,253,11073139,124005,0,1757542107,13828.755520009996,-71.34924999000214,53048.399795280005 2025-09-10,22:08:29.000,253,11073080,123885,0,1757542108,13828.856564659996,-71.39154476999829,53048.350885440006 2025-09-10,22:08:30.000,253,11073170,123925,0,1757542109,13828.917191449997,-71.41269215999637,53048.45569224 2025-09-10,22:08:31.000,253,11073103,124045,0,1757542110,13828.964345619992,-71.4549869399998,53048.350885440006 2025-09-10,22:08:32.000,253,11073048,124125,0,1757542111,13829.092335510002,-71.4549869399998,53048.399795280005 2025-09-10,22:08:33.000,253,11073107,124005,0,1757542112,13829.186643849993,-71.44088868000108,53048.43473088 2025-09-10,22:08:34.000,253,11073049,124045,0,1757542113,13829.287688499993,-71.44088868000108,53048.44171800001 2025-09-10,22:08:35.000,253,11073046,124325,0,1757542114,13829.388733149994,-71.42679041999509,53048.44171800001 2025-09-10,22:08:36.000,253,11073120,123645,0,1757542115,13829.47630517999,-71.40564302999701,53048.46267936 2025-09-10,22:08:37.000,253,11073104,124125,0,1757542116,13829.590822449994,-71.3562991200015,53048.4766536 2025-09-10,22:08:38.000,253,11073116,124085,0,1757542117,13829.691867099995,-71.29285694999999,53048.497614960004 2025-09-10,22:08:39.000,253,11073041,124085,0,1757542118,13829.72554865,-71.21531651999976,53048.46267936 2025-09-10,22:08:40.000,253,11073092,123965,0,1757542119,13829.78617544,-71.18007086999569,53048.4067824 2025-09-10,22:08:41.000,253,11073088,123765,0,1757542120,13829.8265933,-71.10253043999546,53048.43473088 2025-09-10,22:08:42.000,253,11073066,124005,0,1757542121,13829.873747469996,-71.01794087999588,53048.4766536 2025-09-10,22:08:43.000,253,11073123,123965,0,1757542122,13829.84006591999,-70.9967934899978,53048.52556344 2025-09-10,22:08:44.000,253,11073086,124085,0,1757542123,13829.893956399996,-70.94744958000229,53048.518576320006 2025-09-10,22:08:45.000,253,11073103,124005,0,1757542124,13829.92763795,-70.91925305999757,53048.51158920001 2025-09-10,22:08:46.000,253,11073084,124005,0,1757542125,13829.954583189996,-70.91220392999821,53048.518576320006 2025-09-10,22:08:47.000,253,11073097,123925,0,1757542126,13829.96805581,-70.90515479999885,53048.53953768001 2025-09-10,22:08:48.000,253,11073165,124165,0,1757542127,13830.008473670001,-70.90515479999885,53048.567486160006 2025-09-10,22:08:49.000,253,11073082,123965,0,1757542128,13830.042155219991,-70.961547840001,53048.567486160006 2025-09-10,22:08:50.000,253,11073100,123844,0,1757542129,13830.075836769996,-70.95449871000164,53048.5814604 2025-09-10,22:08:51.000,253,11073154,124005,0,1757542130,13830.143199869992,-71.02499000999524,53048.5814604 2025-09-10,22:08:52.000,253,11073144,124125,0,1757542131,13830.237508209997,-71.06728478999867,53048.5814604 2025-09-10,22:08:53.000,253,11073148,124125,0,1757542132,13830.358761789998,-71.15187434999825,53048.63735736001 2025-09-10,22:08:54.000,253,11073043,124045,0,1757542133,13830.439597509998,-71.23646390999784,53048.665305840004 2025-09-10,22:08:55.000,253,11073083,124085,0,1757542134,13830.533905849989,-71.25761129999592,53048.686267200006 2025-09-10,22:08:56.000,253,11073071,124045,0,1757542135,13830.601268949998,-71.32810259999678,53048.686267200006 2025-09-10,22:08:57.000,253,11073119,124045,0,1757542136,13830.722522529999,-71.3562991200015,53048.74915128 2025-09-10,22:08:58.000,253,11073143,124325,0,1757542137,13830.810094559994,-71.34924999000214,53048.735177040006 2025-09-10,22:08:59.000,253,11073097,124045,0,1757542138,13830.890930279995,-71.36334825000085,53048.79806112 2025-09-10,22:09:00.000,253,11073138,124165,0,1757542139,13830.98523862,-71.38449563999893,53048.77011264 2025-09-10,22:09:01.000,253,11073088,124165,0,1757542140,13831.03912909999,-71.33515172999614,53048.81902248 2025-09-10,22:09:02.000,253,11073096,123965,0,1757542141,13831.09975588999,-71.36334825000085,53048.79806112 2025-09-10,22:09:03.000,253,11073103,123965,0,1757542142,13831.093019579996,-71.29990607999935,53048.791074 2025-09-10,22:09:04.000,253,11073084,124005,0,1757542143,13831.1064922,-71.2435130399972,53048.81203536 2025-09-10,22:09:05.000,253,11073116,124045,0,1757542144,13831.04586541,-71.18007086999569,53048.74216416 2025-09-10,22:09:06.000,253,11073132,123965,0,1757542145,13831.03912909999,-71.13072696000017,53048.74915128 2025-09-10,22:09:07.000,253,11073093,123925,0,1757542146,13830.95829337999,-71.0954813099961,53048.77709976001 2025-09-10,22:09:08.000,253,11073110,123645,0,1757542147,13830.890930279995,-71.04613740000059,53048.76312552 2025-09-10,22:09:09.000,253,11073059,124005,0,1757542148,13830.86398504,-70.9967934899978,53048.82600960001 2025-09-10,22:09:10.000,253,11073120,123725,0,1757542149,13830.742731459999,-70.92630218999693,53048.80504824001 2025-09-10,22:09:11.000,253,11073103,123965,0,1757542150,13830.668632049994,-70.87695828000142,53048.77709976001 2025-09-10,22:09:12.000,253,11073106,123965,0,1757542151,13830.560851089998,-70.86286001999542,53048.82600960001 2025-09-10,22:09:13.000,253,11073137,124005,0,1757542152,13830.459806439998,-70.8487617599967,53048.791074 2025-09-10,22:09:14.000,253,11073102,123844,0,1757542153,13830.385707029993,-70.86286001999542,53048.75613840001 2025-09-10,22:09:15.000,253,11073088,124005,0,1757542154,13830.277926069997,-70.8981056699995,53048.784086880005 2025-09-10,22:09:16.000,253,11073099,124085,0,1757542155,13830.156672489997,-70.94040044999565,53048.75613840001 2025-09-10,22:09:17.000,253,11073111,123885,0,1757542156,13830.075836769996,-71.08843217999674,53048.791074 2025-09-10,22:09:18.000,253,11073089,123965,0,1757542157,13829.853538539995,-70.70777916000225,53049.021648960006 2025-09-10,22:09:19.000,253,11073056,123725,0,1757542158,13829.92763795,-71.26466042999527,53048.714215680004 2025-09-10,22:09:20.000,253,11073132,123725,0,1757542159,13829.80638437,-71.39859389999765,53048.665305840004 2025-09-10,22:09:21.000,253,11073097,123685,0,1757542160,13829.72554865,-71.53252737000003,53048.67229296 2025-09-10,22:09:22.000,253,11073139,123725,0,1757542161,13829.64471293,-71.63121518999833,53048.63735736001 2025-09-10,22:09:23.000,253,11073142,124005,0,1757542162,13829.469568869994,-71.75105040000199,53048.58844752001 2025-09-10,22:09:24.000,253,11073102,123885,0,1757542163,13829.355051599989,-71.86383647999901,53048.546524800004 2025-09-10,22:09:25.000,253,11073130,123685,0,1757542164,13829.267479569993,-71.93432777999988,53048.567486160006 2025-09-10,22:09:26.000,253,11073079,123844,0,1757542165,13829.139489679997,-72.0118682100001,53048.57447328 2025-09-10,22:09:27.000,253,11073067,123645,0,1757542166,13829.045181339992,-72.11760515999777,53048.53953768001 2025-09-10,22:09:28.000,253,11073069,123765,0,1757542167,13828.930664070002,-72.12465428999712,53048.52556344 2025-09-10,22:09:29.000,253,11073087,123445,0,1757542168,13828.856564659996,-72.11760515999777,53048.43473088 2025-09-10,22:09:30.000,253,11073092,123605,0,1757542169,13828.715102149996,-72.13170341999648,53048.4766536 2025-09-10,22:09:31.000,253,11073141,123645,0,1757542170,13828.60058487999,-72.15285081000184,53048.44171800001 2025-09-10,22:09:32.000,253,11073126,123605,0,1757542171,13828.47933129999,-72.13875254999584,53048.36485968 2025-09-10,22:09:33.000,253,11073125,123525,0,1757542172,13828.411968199995,-72.15285081000184,53048.37184680001 2025-09-10,22:09:34.000,253,11073093,123205,0,1757542173,13828.36481403,-72.09645776999969,53048.350885440006 2025-09-10,22:09:35.000,253,11073118,123405,0,1757542174,13828.324396169999,-72.10350689999905,53048.378833920004 2025-09-10,22:09:36.000,253,11073055,123405,0,1757542175,13828.29745092999,-72.04006472999754,53048.36485968 2025-09-10,22:09:37.000,253,11073082,123565,0,1757542176,13828.310923549994,-72.08235951000097,53048.329924080004 2025-09-10,22:09:38.000,253,11073117,123325,0,1757542177,13828.283978309999,-72.05416298999626,53048.329924080004 2025-09-10,22:09:39.000,253,11073072,123325,0,1757542178,13828.270505689994,-72.0118682100001,53048.30896272 2025-09-10,22:09:40.000,253,11073098,123525,0,1757542179,13828.270505689994,-72.0118682100001,53048.28800136 2025-09-10,22:09:41.000,253,11073091,123605,0,1757542180,13828.324396169999,-71.96957342999667,53048.27402712001 2025-09-10,22:09:42.000,253,11073073,123365,0,1757542181,13828.29745092999,-71.89203299999645,53048.26704 2025-09-10,22:09:43.000,253,11073065,123325,0,1757542182,13828.3446051,-71.87088560999837,53048.20415592001 2025-09-10,22:09:44.000,253,11073106,123365,0,1757542183,13828.331132479994,-71.82154169999558,53048.232104400005 2025-09-10,22:09:45.000,253,11073122,123325,0,1757542184,13828.37828664999,-71.74400126999535,53048.183194560006 2025-09-10,22:09:46.000,253,11073067,123365,0,1757542185,13828.391759269995,-71.75105040000199,53048.19018168 2025-09-10,22:09:47.000,253,11073120,123445,0,1757542186,13828.37828664999,-71.73695213999599,53048.232104400005 2025-09-10,22:09:48.000,253,11073088,123245,0,1757542187,13828.391759269995,-71.7017064899992,53048.22511728001 2025-09-10,22:09:49.000,253,11073058,123365,0,1757542188,13828.452386059995,-71.62416605999897,53048.14825896 2025-09-10,22:09:50.000,253,11073125,123325,0,1757542189,13828.44564975,-71.58187127999554,53048.14127184 2025-09-10,22:09:51.000,253,11073085,123525,0,1757542190,13828.42544082,-71.56072388999746,53048.183194560006 2025-09-10,22:09:52.000,253,11073049,123485,0,1757542191,13828.411968199995,-71.56072388999746,53048.183194560006 2025-09-10,22:09:53.000,253,11073114,123885,0,1757542192,13828.43891343999,-71.49728171999595,53048.1971688 2025-09-10,22:09:54.000,253,11073135,123605,0,1757542193,13828.35807771999,-71.4902325899966,53048.14127184 2025-09-10,22:09:55.000,253,11073057,123485,0,1757542194,13828.38502296,-71.44088868000108,53048.20415592001 2025-09-10,22:09:56.000,253,11073122,123605,0,1757542195,13828.391759269995,-71.46203606999916,53048.15524608001 2025-09-10,22:09:57.000,253,11073105,123605,0,1757542196,13828.38502296,-71.4549869399998,53048.162233200004 2025-09-10,22:09:58.000,253,11073106,123645,0,1757542197,13828.411968199995,-71.48318345999724,53048.08537488001 2025-09-10,22:09:59.000,253,11073099,123485,0,1757542198,13828.43891343999,-71.49728171999595,53048.092362 2025-09-10,22:10:00.000,253,11073102,123645,0,1757542199,13828.452386059995,-71.50433084999531,53048.05742640001 2025-09-10,22:10:01.000,253,11073108,123805,0,1757542200,13828.48606761,-71.51137998000195,53048.02947792 2025-09-10,22:10:02.000,253,11073020,123645,0,1757542201,13828.513012849995,-71.49728171999595,53048.07838776 2025-09-10,22:10:03.000,253,11073134,123805,0,1757542202,13828.58711226,-71.4902325899966,53048.0224908 2025-09-10,22:10:04.000,253,11073101,123965,0,1757542203,13828.62079380999,-71.42679041999509,53048.08537488001 2025-09-10,22:10:05.000,253,11073031,123925,0,1757542204,13828.654475359996,-71.36334825000085,53048.113323360005 2025-09-10,22:10:06.000,253,11073104,123645,0,1757542205,13828.72857477,-71.32810259999678,53048.10633624001 2025-09-10,22:10:07.000,253,11073090,124005,0,1757542206,13828.775728939996,-71.2435130399972,53048.043452160004 2025-09-10,22:10:08.000,253,11073084,123765,0,1757542207,13828.76899263,-71.25761129999592,53048.08537488001 2025-09-10,22:10:09.000,253,11073097,123885,0,1757542208,13828.829619420001,-71.20121826000104,53048.09934912 2025-09-10,22:10:10.000,253,11073116,123685,0,1757542209,13828.843092039991,-71.07433391999803,53048.10633624001 2025-09-10,22:10:11.000,253,11073062,123485,0,1757542210,13828.802674179991,-71.00384261999716,53048.043452160004 2025-09-10,22:10:12.000,253,11073140,123645,0,1757542211,13828.76899263,-70.91220392999821,53048.05043928 2025-09-10,22:10:13.000,253,11073089,123645,0,1757542212,13828.68142059999,-70.8487617599967,53047.96659384001 2025-09-10,22:10:14.000,253,11073040,123685,0,1757542213,13828.66794798,-70.77122132999648,53048.015503680006 2025-09-10,22:10:15.000,253,11073087,123565,0,1757542214,13828.62079380999,-70.70073002999561,53048.02947792 2025-09-10,22:10:16.000,253,11073130,123405,0,1757542215,13828.52648547,-70.70073002999561,53047.93864536001 2025-09-10,22:10:17.000,253,11073068,123325,0,1757542216,13828.452386059995,-70.70777916000225,53047.93165824 2025-09-10,22:10:18.000,253,11073114,123285,0,1757542217,13828.35807771999,-70.69368089999625,53047.91069688 2025-09-10,22:10:19.000,253,11073106,123565,0,1757542218,13828.283978309999,-70.70777916000225,53047.93864536001 2025-09-10,22:10:20.000,253,11073083,123205,0,1757542219,13828.162724729998,-70.7148282900016,53047.93864536001 2025-09-10,22:10:21.000,253,11073082,123645,0,1757542220,13828.122306869998,-70.77827045999584,53047.92467112 2025-09-10,22:10:22.000,253,11073080,123445,0,1757542221,13828.068416389993,-70.8487617599967,53047.90370976 2025-09-10,22:10:23.000,253,11073119,123325,0,1757542222,13827.994316979988,-70.92630218999693,53047.91069688 2025-09-10,22:10:24.000,253,11073077,123245,0,1757542223,13827.987580669993,-70.961547840001,53047.92467112 2025-09-10,22:10:25.000,253,11073132,123765,0,1757542224,13827.987580669993,-71.06023565999931,53047.90370976 2025-09-10,22:10:26.000,253,11073138,123605,0,1757542225,13827.940426499998,-71.07433391999803,53047.86877416001 2025-09-10,22:10:27.000,253,11073114,123725,0,1757542226,13827.953899120002,-71.13777608999953,53047.86877416001 2025-09-10,22:10:28.000,253,11073063,123805,0,1757542227,13827.947162809993,-71.14482521999889,53047.86877416001 2025-09-10,22:10:29.000,253,11073046,124085,0,1757542228,13828.001053289998,-71.15892347999761,53047.79890296001 2025-09-10,22:10:30.000,253,11073045,124525,0,1757542229,13828.007789599993,-71.13072696000017,53047.8128772 2025-09-10,22:10:31.000,253,11073117,124005,0,1757542230,13828.041471149998,-71.08843217999674,53047.80589008 2025-09-10,22:10:32.000,253,11073137,124205,0,1757542231,13828.068416389993,-71.1095795700021,53047.77095448001 2025-09-10,22:10:33.000,253,11073077,124445,0,1757542232,13828.075152699988,-71.03908827000123,53047.79191584 2025-09-10,22:10:34.000,253,11073082,124325,0,1757542233,13828.054943769988,-70.91220392999821,53047.80589008 2025-09-10,22:10:35.000,253,11073113,124645,0,1757542234,13828.081889009998,-70.8981056699995,53047.76396736 2025-09-10,22:10:36.000,253,11073108,124645,0,1757542235,13828.041471149998,-70.77827045999584,53047.7080704 2025-09-10,22:10:37.000,253,11073101,124845,0,1757542236,13827.987580669993,-70.72187742000096,53047.6381992 2025-09-10,22:10:38.000,253,11073116,124685,0,1757542237,13828.001053289998,-70.63728786000138,53047.63121208001 2025-09-10,22:10:39.000,253,11073126,124605,0,1757542238,13827.967371739993,-70.62318959999538,53047.6381992 2025-09-10,22:10:40.000,253,11073125,124805,0,1757542239,13827.906744949993,-70.63023873000202,53047.63121208001 2025-09-10,22:10:41.000,253,11073088,124685,0,1757542240,13827.886536019992,-70.58794394999859,53047.63121208001 2025-09-10,22:10:42.000,253,11073076,124285,0,1757542241,13827.798963989997,-70.64433699000074,53047.61723784 2025-09-10,22:10:43.000,253,11073094,124485,0,1757542242,13827.805700299992,-70.67958263999753,53047.63121208001 2025-09-10,22:10:44.000,253,11073090,124645,0,1757542243,13827.825909229992,-70.74302480999904,53047.624224959996 2025-09-10,22:10:45.000,253,11073016,124245,0,1757542244,13827.751809820002,-70.75712306999776,53047.64518632 2025-09-10,22:10:46.000,253,11073069,124285,0,1757542245,13827.751809820002,-70.80646698000055,53047.680121920006 2025-09-10,22:10:47.000,253,11073105,124165,0,1757542246,13827.792227680002,-70.84171262999735,53047.61723784 2025-09-10,22:10:48.000,253,11073093,124285,0,1757542247,13827.778755059997,-70.8981056699995,53047.58230224001 2025-09-10,22:10:49.000,253,11073106,123925,0,1757542248,13827.765282439992,-71.00384261999716,53047.610250720005 2025-09-10,22:10:50.000,253,11073077,124005,0,1757542249,13827.846118159992,-71.08843217999674,53047.57531512 2025-09-10,22:10:51.000,253,11073129,123965,0,1757542250,13827.893272330002,-71.11662870000146,53047.60326360001 2025-09-10,22:10:52.000,253,11073061,123805,0,1757542251,13827.933690190002,-71.17302173999633,53047.58230224001 2025-09-10,22:10:53.000,253,11073115,123805,0,1757542252,13827.920217569997,-71.18712000000232,53047.60326360001 2025-09-10,22:10:54.000,253,11073045,123725,0,1757542253,13827.953899120002,-71.17302173999633,53047.52640528 2025-09-10,22:10:55.000,253,11073067,123485,0,1757542254,13827.974108050003,-71.15187434999825,53047.59627648 2025-09-10,22:10:56.000,253,11073088,123445,0,1757542255,13827.926953879993,-71.1095795700021,53047.60326360001 2025-09-10,22:10:57.000,253,11073057,123525,0,1757542256,13827.940426499998,-71.03203914000187,53047.568328 2025-09-10,22:10:58.000,253,11073108,123405,0,1757542257,13827.873063400002,-70.96859697000036,53047.58230224001 2025-09-10,22:10:59.000,253,11073074,123245,0,1757542258,13827.839381849997,-70.93335131999629,53047.59627648 2025-09-10,22:11:00.000,253,11073116,123445,0,1757542259,13827.785491369992,-70.8981056699995,53047.57531512 2025-09-10,22:11:01.000,253,11073115,123485,0,1757542260,13827.670974100001,-70.82056523999927,53047.53339240001 2025-09-10,22:11:02.000,253,11073095,123685,0,1757542261,13827.52951159,-70.70777916000225,53047.4984568 2025-09-10,22:11:03.000,253,11073068,123605,0,1757542262,13827.475621109996,-70.69368089999625,53047.491469680004 2025-09-10,22:11:04.000,253,11073067,123525,0,1757542263,13827.414994319995,-70.65843524999946,53047.3587144 2025-09-10,22:11:05.000,253,11073032,123445,0,1757542264,13827.2667955,-70.61614046999603,53047.40063712 2025-09-10,22:11:06.000,253,11073057,123405,0,1757542265,13827.22637764,-70.64433699000074,53047.38666288001 2025-09-10,22:11:07.000,253,11073113,123525,0,1757542266,13827.16575085,-70.6866317699969,53047.38666288001 2025-09-10,22:11:08.000,253,11073099,123285,0,1757542267,13827.071442509994,-70.73597567999968,53047.3587144 2025-09-10,22:11:09.000,253,11073062,123325,0,1757542268,13827.07817881999,-70.8487617599967,53047.28185608 2025-09-10,22:11:10.000,253,11073106,123325,0,1757542269,13827.064706199999,-70.88400741000078,53047.30281744 2025-09-10,22:11:11.000,253,11073076,123445,0,1757542270,13827.017552029989,-71.00384261999716,53047.33076592 2025-09-10,22:11:12.000,253,11073110,123525,0,1757542271,13827.031024649994,-71.08843217999674,53047.288843199996 2025-09-10,22:11:13.000,253,11073062,123405,0,1757542272,13827.111860369994,-71.14482521999889,53047.323778800004 2025-09-10,22:11:14.000,253,11073064,123645,0,1757542273,13827.044497269999,-71.25761129999592,53047.29583032001 2025-09-10,22:11:15.000,253,11073038,123765,0,1757542274,13827.105124059999,-71.31400433999806,53047.274868960005 2025-09-10,22:11:16.000,253,11073113,123645,0,1757542275,13827.17922346999,-71.36334825000085,53047.23993336 2025-09-10,22:11:17.000,253,11073080,123525,0,1757542276,13827.17922346999,-71.43383955000172,53047.23993336 2025-09-10,22:11:18.000,253,11073110,123485,0,1757542277,13827.22637764,-71.39859389999765,53047.23294624 2025-09-10,22:11:19.000,253,11073070,123645,0,1757542278,13827.233113949995,-71.43383955000172,53047.19801064001 2025-09-10,22:11:20.000,253,11073056,123925,0,1757542279,13827.293740739995,-71.37744650999957,53047.156087920004 2025-09-10,22:11:21.000,253,11073110,124045,0,1757542280,13827.273531809995,-71.42679041999509,53047.14910080001 2025-09-10,22:11:22.000,253,11073110,124085,0,1757542281,13827.334158599995,-71.39154476999829,53047.14910080001 2025-09-10,22:11:23.000,253,11073060,124405,0,1757542282,13827.34763122,-71.3562991200015,53047.03031976001 2025-09-10,22:11:24.000,253,11073059,124525,0,1757542283,13827.36110383999,-71.26466042999527,53047.05128112001 2025-09-10,22:11:25.000,253,11073114,124925,0,1757542284,13827.32742229,-71.22236564999912,53046.953461439996 2025-09-10,22:11:26.000,253,11073086,124605,0,1757542285,13827.38804908,-71.17302173999633,53046.939487200005 2025-09-10,22:11:27.000,253,11073089,124885,0,1757542286,13827.38131276999,-71.13072696000017,53046.9045516 2025-09-10,22:11:28.000,253,11073086,124765,0,1757542287,13827.38804908,-71.06728478999867,53046.890577360005 2025-09-10,22:11:29.000,253,11073061,124525,0,1757542288,13827.36110383999,-71.04613740000059,53046.869616 2025-09-10,22:11:30.000,253,11073029,124685,0,1757542289,13827.38804908,-70.98269522999908,53046.890577360005 2025-09-10,22:11:31.000,253,11073110,124765,0,1757542290,13827.38131276999,-70.961547840001,53046.86262888001 2025-09-10,22:11:32.000,253,11073051,124485,0,1757542291,13827.414994319995,-71.01089174999652,53046.87660312 2025-09-10,22:11:33.000,253,11073052,124285,0,1757542292,13827.42173062999,-70.96859697000036,53046.890577360005 2025-09-10,22:11:34.000,253,11073101,124445,0,1757542293,13827.435203249996,-71.01089174999652,53046.86262888001 2025-09-10,22:11:35.000,253,11073082,124405,0,1757542294,13827.516038969996,-71.04613740000059,53046.89756448 2025-09-10,22:11:36.000,253,11073043,124285,0,1757542295,13827.50930266,-71.02499000999524,53046.96044856001 2025-09-10,22:11:37.000,253,11073061,124005,0,1757542296,13827.516038969996,-71.01089174999652,53046.91153872001 2025-09-10,22:11:38.000,253,11073052,123965,0,1757542297,13827.556456829996,-70.98974435999844,53046.9045516 2025-09-10,22:11:39.000,253,11073034,123645,0,1757542298,13827.569929450001,-71.01794087999588,53046.91153872001 2025-09-10,22:11:40.000,253,11073059,124165,0,1757542299,13827.623819929991,-71.01794087999588,53046.88359024001 2025-09-10,22:11:41.000,253,11073078,123565,0,1757542300,13827.650765170001,-70.93335131999629,53046.91852584 2025-09-10,22:11:42.000,253,11073074,124005,0,1757542301,13827.691183030001,-70.94040044999565,53046.890577360005 2025-09-10,22:11:43.000,253,11073063,123805,0,1757542302,13827.657501479996,-70.94744958000229,53046.9045516 2025-09-10,22:11:44.000,253,11073023,123725,0,1757542303,13827.718128269997,-70.86286001999542,53046.939487200005 2025-09-10,22:11:45.000,253,11073114,124005,0,1757542304,13827.711391960001,-70.81351610999991,53046.92551296 2025-09-10,22:11:46.000,253,11073059,123645,0,1757542305,13827.745073509992,-70.76417219999712,53046.9744228 2025-09-10,22:11:47.000,253,11073068,123605,0,1757542306,13827.718128269997,-70.74302480999904,53047.01634552 2025-09-10,22:11:48.000,253,11073059,123525,0,1757542307,13827.772018750002,-70.69368089999625,53046.93250008001 2025-09-10,22:11:49.000,253,11073044,123165,0,1757542308,13827.778755059997,-70.59499307999795,53047.01634552 2025-09-10,22:11:50.000,253,11073071,123365,0,1757542309,13827.812436610002,-70.5526983000018,53047.00237128001 2025-09-10,22:11:51.000,253,11073050,123365,0,1757542310,13827.832645540002,-70.46810874000221,53047.08621672 2025-09-10,22:11:52.000,253,11073028,123005,0,1757542311,13827.772018750002,-70.41876482999942,53047.03031976001 2025-09-10,22:11:53.000,253,11073057,123405,0,1757542312,13827.758546129997,-70.34827352999855,53047.07224248 2025-09-10,22:11:54.000,253,11073082,123525,0,1757542313,13827.731600890002,-70.31302788000175,53047.107178080005 2025-09-10,22:11:55.000,253,11073095,123485,0,1757542314,13827.765282439992,-70.28483135999704,53047.10019096001 2025-09-10,22:11:56.000,253,11073038,123245,0,1757542315,13827.751809820002,-70.2918804899964,53047.058268240005 2025-09-10,22:11:57.000,253,11073053,123565,0,1757542316,13827.711391960001,-70.2566348399996,53047.07224248 2025-09-10,22:11:58.000,253,11073019,123445,0,1757542317,13827.738337199997,-70.24253658000089,53047.07224248 2025-09-10,22:11:59.000,253,11073052,123565,0,1757542318,13827.718128269997,-70.24253658000089,53047.03031976001 2025-09-10,22:12:00.000,253,11073083,123365,0,1757542319,13827.670974100001,-70.29892961999576,53047.058268240005 2025-09-10,22:12:01.000,253,11073027,123325,0,1757542320,13827.684446719992,-70.32712614000047,53047.03031976001 2025-09-10,22:12:02.000,253,11073080,123325,0,1757542321,13827.677710409997,-70.37647004999599,53047.03730688 2025-09-10,22:12:03.000,253,11073062,123605,0,1757542322,13827.691183030001,-70.4046665700007,53046.99538416 2025-09-10,22:12:04.000,253,11073042,123485,0,1757542323,13827.704655649992,-70.46810874000221,53047.03730688 2025-09-10,22:12:05.000,253,11073061,123765,0,1757542324,13827.697919339997,-70.51040351999836,53047.03730688 2025-09-10,22:12:06.000,253,11072999,123005,0,1757542325,13827.738337199997,-70.54564916999516,53047.03031976001 2025-09-10,22:12:07.000,253,11073067,123685,0,1757542326,13827.751809820002,-70.54564916999516,53047.058268240005 2025-09-10,22:12:08.000,253,11073086,123605,0,1757542327,13827.751809820002,-70.58794394999859,53047.07922960001 2025-09-10,22:12:09.000,253,11073077,123565,0,1757542328,13827.724864579992,-70.60204220999731,53047.09320384 2025-09-10,22:12:10.000,253,11073057,123685,0,1757542329,13827.751809820002,-70.60909133999667,53047.05128112001 2025-09-10,22:12:11.000,253,11073041,123325,0,1757542330,13827.745073509992,-70.64433699000074,53047.05128112001 2025-09-10,22:12:12.000,253,11073084,123565,0,1757542331,13827.812436610002,-70.6513861200001,53047.058268240005 2025-09-10,22:12:13.000,253,11073045,123365,0,1757542332,13827.765282439992,-70.66548437999882,53047.10019096001 2025-09-10,22:12:14.000,253,11073066,123485,0,1757542333,13827.778755059997,-70.60204220999731,53047.13512656 2025-09-10,22:12:15.000,253,11073101,123605,0,1757542334,13827.657501479996,-70.27778222999768,53047.30281744 2025-09-10,22:12:16.000,253,11073019,123325,0,1757542335,13827.52951159,-69.77024487000017,53047.51941816 2025-09-10,22:12:17.000,253,11073035,123485,0,1757542336,13827.502566349991,-69.74909748000209,53047.53339240001 2025-09-10,22:12:18.000,253,11073034,123605,0,1757542337,13827.46214848999,-69.75614661000145,53047.442559840005 2025-09-10,22:12:19.000,253,11073028,123565,0,1757542338,13827.48909373,-69.79139225999825,53047.46352120001 2025-09-10,22:12:20.000,253,11073027,123565,0,1757542339,13827.46214848999,-69.78434312999889,53047.43557272001 2025-09-10,22:12:21.000,253,11073070,123325,0,1757542340,13827.50930266,-69.77024487000017,53047.54037952 2025-09-10,22:12:22.000,253,11073083,123445,0,1757542341,13827.54972052,-69.80549051999697,53047.53339240001 2025-09-10,22:12:23.000,253,11073065,123565,0,1757542342,13827.54972052,-69.83368704000168,53047.491469680004 2025-09-10,22:12:24.000,253,11073048,123645,0,1757542343,13827.542984209991,-69.86893268999847,53047.442559840005 2025-09-10,22:12:25.000,253,11073061,124205,0,1757542344,13827.657501479996,-69.90417833999527,53047.568328 2025-09-10,22:12:26.000,253,11073047,123565,0,1757542345,13827.751809820002,-69.88303094999719,53047.55435376001 2025-09-10,22:12:27.000,253,11073018,123805,0,1757542346,13827.785491369992,-69.89712920999591,53047.512431040006 2025-09-10,22:12:28.000,253,11073019,123965,0,1757542347,13827.886536019992,-69.91827660000126,53047.491469680004 2025-09-10,22:12:29.000,253,11073040,124325,0,1757542348,13827.987580669993,-70.12975049999659,53047.35172728 2025-09-10,22:12:30.000,253,11073017,124445,0,1757542349,13828.048207459993,-70.22138918999553,53047.29583032001 2025-09-10,22:12:31.000,253,11073051,124605,0,1757542350,13828.081889009998,-70.23548745000153,53047.30980456 2025-09-10,22:12:32.000,253,11073113,124925,0,1757542351,13828.189669969994,-70.26368396999897,53047.31679168001 2025-09-10,22:12:33.000,253,11073064,125045,0,1757542352,13828.29745092999,-70.23548745000153,53047.33775304001 2025-09-10,22:12:34.000,253,11073072,124845,0,1757542353,13828.331132479994,-70.26368396999897,53047.33775304001 2025-09-10,22:12:35.000,253,11073032,125165,0,1757542354,13828.38502296,-70.32007701000111,53047.36570152001 2025-09-10,22:12:36.000,253,11073054,124685,0,1757542355,13828.40523189,-70.20729092999682,53047.344740160006 2025-09-10,22:12:37.000,253,11073062,124405,0,1757542356,13828.391759269995,-70.26368396999897,53047.40063712 2025-09-10,22:12:38.000,253,11073100,124405,0,1757542357,13828.45912236999,-70.38351917999535,53047.33076592 2025-09-10,22:12:39.000,253,11073110,124285,0,1757542358,13828.492803919995,-70.43286308999814,53047.31679168001 2025-09-10,22:12:40.000,253,11073030,124205,0,1757542359,13828.47933129999,-70.47515787000157,53047.344740160006 2025-09-10,22:12:41.000,253,11073063,124205,0,1757542360,13828.49954022999,-70.56679656000051,53047.3587144 2025-09-10,22:12:42.000,253,11073048,123725,0,1757542361,13828.50627654,-70.58794394999859,53047.30980456 2025-09-10,22:12:43.000,253,11073055,123844,0,1757542362,13828.533221779995,-70.5386000399958,53047.393650000005 2025-09-10,22:12:44.000,253,11073101,123645,0,1757542363,13828.5466944,-70.60204220999731,53047.47749544 2025-09-10,22:12:45.000,253,11073056,124045,0,1757542364,13828.60732119,-70.63728786000138,53047.44954696 2025-09-10,22:12:46.000,253,11073088,123885,0,1757542365,13828.62079380999,-70.67253350999817,53047.512431040006 2025-09-10,22:12:47.000,253,11073042,124165,0,1757542366,13828.721838459991,-70.72892655000032,53047.47749544 2025-09-10,22:12:48.000,253,11073002,123765,0,1757542367,13828.735311079996,-70.6866317699969,53047.52640528 2025-09-10,22:12:49.000,253,11073084,123805,0,1757542368,13828.822883109991,-70.69368089999625,53047.51941816 2025-09-10,22:12:50.000,253,11073111,123445,0,1757542369,13828.876773589996,-70.67253350999817,53047.512431040006 2025-09-10,22:12:51.000,253,11073040,123605,0,1757542370,13828.964345619992,-70.67958263999753,53047.568328 2025-09-10,22:12:52.000,253,11073077,124005,0,1757542371,13829.011499790002,-70.62318959999538,53047.561340880005 2025-09-10,22:12:53.000,253,11073082,123844,0,1757542372,13829.051917650002,-70.52450177999708,53047.65217344001 2025-09-10,22:12:54.000,253,11073048,123965,0,1757542373,13829.112544440002,-70.47515787000157,53047.60326360001 2025-09-10,22:12:55.000,253,11073049,123885,0,1757542374,13829.206852779993,-70.51040351999836,53047.58928936 2025-09-10,22:12:56.000,253,11073059,123685,0,1757542375,13829.267479569993,-70.46105960999557,53047.58928936 2025-09-10,22:12:57.000,253,11073046,123645,0,1757542376,13829.341578979998,-70.39761744000134,53047.6381992 2025-09-10,22:12:58.000,253,11073055,123605,0,1757542377,13829.388733149994,-70.37647004999599,53047.6381992 2025-09-10,22:12:59.000,253,11073050,123885,0,1757542378,13829.402205769999,-70.33417526999983,53047.64518632 2025-09-10,22:13:00.000,253,11073024,124045,0,1757542379,13829.422414699999,-70.35532265999791,53047.624224959996 2025-09-10,22:13:01.000,253,11073090,123925,0,1757542380,13829.435887319989,-70.31302788000175,53047.6381992 2025-09-10,22:13:02.000,253,11073029,123965,0,1757542381,13829.435887319989,-70.26368396999897,53047.680121920006 2025-09-10,22:13:03.000,253,11073035,123844,0,1757542382,13829.49651410999,-70.32712614000047,53047.67313480001 2025-09-10,22:13:04.000,253,11073037,124405,0,1757542383,13829.51672303999,-70.31302788000175,53047.70108328001 2025-09-10,22:13:05.000,253,11073022,124805,0,1757542384,13829.58408614,-70.27073309999832,53047.77095448001 2025-09-10,22:13:06.000,253,11073051,124245,0,1757542385,13829.64471293,-70.23548745000153,53047.77095448001 2025-09-10,22:13:07.000,253,11073062,124485,0,1757542386,13829.712076029995,-70.22138918999553,53047.79191584 2025-09-10,22:13:08.000,253,11072991,124485,0,1757542387,13829.77943912999,-70.17204528000002,53047.777941600005 2025-09-10,22:13:09.000,253,11073026,124485,0,1757542388,13829.84680223,-70.21434005999618,53047.79890296001 2025-09-10,22:13:10.000,253,11073051,124925,0,1757542389,13829.88722009,-70.12270136999723,53047.826851440004 2025-09-10,22:13:11.000,253,11073058,124725,0,1757542390,13829.92763795,-70.05221006999636,53047.88973552001 2025-09-10,22:13:12.000,253,11073052,124645,0,1757542391,13829.941110569991,-69.99581703000149,53047.91768400001 2025-09-10,22:13:13.000,253,11073038,124685,0,1757542392,13830.028682600001,-70.02401354999893,53047.91768400001 2025-09-10,22:13:14.000,253,11073090,124765,0,1757542393,13830.089309390001,-69.9112274700019,53047.91768400001 2025-09-10,22:13:15.000,253,11073090,124805,0,1757542394,13830.170145110002,-69.89008007999655,53047.96659384001 2025-09-10,22:13:16.000,253,11073073,124885,0,1757542395,13830.230771900002,-69.90417833999527,53047.90370976 2025-09-10,22:13:17.000,253,11072994,124805,0,1757542396,13830.257717139997,-69.8477853000004,53047.994542320004 2025-09-10,22:13:18.000,253,11073074,124725,0,1757542397,13830.325080239993,-69.89008007999655,53047.98056808 2025-09-10,22:13:19.000,253,11073039,124605,0,1757542398,13830.358761789998,-69.89008007999655,53047.98056808 2025-09-10,22:13:20.000,253,11073028,124965,0,1757542399,13830.331816550002,-69.89712920999591,53048.015503680006 2025-09-10,22:13:21.000,253,11073104,124725,0,1757542400,13830.372234410002,-69.9464731199987,53048.043452160004 2025-09-10,22:13:22.000,253,11073051,124685,0,1757542401,13830.372234410002,-69.89712920999591,53048.05043928 2025-09-10,22:13:23.000,253,11073040,124485,0,1757542402,13830.284662379992,-70.00286616000085,53048.07140064 2025-09-10,22:13:24.000,253,11073071,124605,0,1757542403,13830.277926069997,-70.08745572000043,53048.02947792 2025-09-10,22:13:25.000,253,11073085,124325,0,1757542404,13830.271189760002,-70.1579470200013,53048.043452160004 2025-09-10,22:13:26.000,253,11073058,124325,0,1757542405,13830.230771900002,-70.20024179999746,53048.09934912 2025-09-10,22:13:27.000,253,11073058,124205,0,1757542406,13830.203826659992,-70.27073309999832,53048.08537488001 2025-09-10,22:13:28.000,253,11073037,124205,0,1757542407,13830.116254629997,-70.29892961999576,53048.1272976 2025-09-10,22:13:29.000,253,11073056,124405,0,1757542408,13830.284662379992,-71.06728478999867,53047.777941600005 2025-09-10,22:13:30.000,253,11073023,123885,0,1757542409,13830.298134999997,-71.13072696000017,53047.73601888 2025-09-10,22:13:31.000,253,11073034,123844,0,1757542410,13830.217299279997,-71.11662870000146,53047.75698024 2025-09-10,22:13:32.000,253,11073075,123925,0,1757542411,13830.197090349997,-71.14482521999889,53047.76396736 2025-09-10,22:13:33.000,253,11073087,123805,0,1757542412,13830.129727250001,-71.15892347999761,53047.8128772 2025-09-10,22:13:34.000,253,11073024,123485,0,1757542413,13830.163408799992,-71.13072696000017,53047.76396736 2025-09-10,22:13:35.000,253,11073064,123605,0,1757542414,13830.170145110002,-71.14482521999889,53047.79191584 2025-09-10,22:13:36.000,253,11073066,123565,0,1757542415,13830.224035589992,-71.05318652999995,53047.81986432001 2025-09-10,22:13:37.000,253,11073094,123325,0,1757542416,13830.230771900002,-71.02499000999524,53047.77095448001 2025-09-10,22:13:38.000,253,11073053,123205,0,1757542417,13830.190354040002,-70.961547840001,53047.78492872 2025-09-10,22:13:39.000,253,11073047,123525,0,1757542418,13830.176881419997,-70.91220392999821,53047.84082568001 2025-09-10,22:13:40.000,253,11073037,123645,0,1757542419,13830.143199869992,-70.88400741000078,53047.76396736 2025-09-10,22:13:41.000,253,11073049,123725,0,1757542420,13830.217299279997,-70.82761436999863,53047.75698024 2025-09-10,22:13:42.000,253,11073081,123605,0,1757542421,13830.224035589992,-70.83466349999799,53047.73601888 2025-09-10,22:13:43.000,253,11073065,124045,0,1757542422,13830.244244519992,-70.82056523999927,53047.79890296001 2025-09-10,22:13:44.000,253,11073062,124005,0,1757542423,13830.244244519992,-70.82761436999863,53047.8128772 2025-09-10,22:13:45.000,253,11073035,124365,0,1757542424,13830.284662379992,-70.88400741000078,53047.86178704 2025-09-10,22:13:46.000,253,11073099,124005,0,1757542425,13830.318343929997,-70.89105654000014,53047.847812800006 2025-09-10,22:13:47.000,253,11073089,123965,0,1757542426,13830.338552859997,-70.961547840001,53047.90370976 2025-09-10,22:13:48.000,253,11073078,123725,0,1757542427,13830.325080239993,-71.03203914000187,53047.896722640005 2025-09-10,22:13:49.000,253,11073061,123645,0,1757542428,13830.338552859997,-71.06728478999867,53047.86178704 2025-09-10,22:13:50.000,253,11073098,123605,0,1757542429,13830.358761789998,-71.13072696000017,53047.91768400001 2025-09-10,22:13:51.000,253,11073046,123725,0,1757542430,13830.352025480002,-71.17302173999633,53047.896722640005 2025-09-10,22:13:52.000,253,11073142,123485,0,1757542431,13830.352025480002,-71.21531651999976,53047.8827484 2025-09-10,22:13:53.000,253,11073038,123485,0,1757542432,13830.358761789998,-71.25761129999592,53047.90370976 2025-09-10,22:13:54.000,253,11073077,123365,0,1757542433,13830.325080239993,-71.26466042999527,53047.8827484 2025-09-10,22:13:55.000,253,11073065,123645,0,1757542434,13830.331816550002,-71.27170956000191,53047.875761280004 2025-09-10,22:13:56.000,253,11073100,123325,0,1757542435,13830.136463559997,-70.67253350999817,53048.162233200004 2025-09-10,22:13:57.000,253,11073103,123485,0,1757542436,13830.062364149991,-70.70777916000225,53048.162233200004 2025-09-10,22:13:58.000,253,11073080,123685,0,1757542437,13830.001737359991,-70.62318959999538,53048.15524608001 2025-09-10,22:13:59.000,253,11073049,123805,0,1757542438,13829.94784688,-70.60909133999667,53048.162233200004 2025-09-10,22:14:00.000,253,11073055,123844,0,1757542439,13830.102782009992,-71.22941477999848,53047.84082568001 2025-09-10,22:14:01.000,253,11073082,124005,0,1757542440,13830.149936180002,-71.17302173999633,53047.86178704 2025-09-10,22:14:02.000,253,11073053,124365,0,1757542441,13830.156672489997,-71.17302173999633,53047.91069688 2025-09-10,22:14:03.000,253,11073062,124205,0,1757542442,13830.116254629997,-71.14482521999889,53047.90370976 2025-09-10,22:14:04.000,253,11073079,124725,0,1757542443,13830.089309390001,-71.15187434999825,53047.93864536001 2025-09-10,22:14:05.000,253,11073029,125405,0,1757542444,13830.116254629997,-71.14482521999889,53047.85479992 2025-09-10,22:14:06.000,253,11073057,124925,0,1757542445,13830.190354040002,-71.15892347999761,53047.91069688 2025-09-10,22:14:07.000,253,11073113,124725,0,1757542446,13830.217299279997,-71.11662870000146,53047.85479992 2025-09-10,22:14:08.000,253,11073102,124285,0,1757542447,13830.250980830002,-71.12367783000082,53047.86178704 2025-09-10,22:14:09.000,253,11073022,124245,0,1757542448,13830.399179649998,-71.18007086999569,53047.91069688 2025-09-10,22:14:10.000,253,11073102,124205,0,1757542449,13830.432861199988,-71.17302173999633,53047.93165824 2025-09-10,22:14:11.000,253,11073096,123885,0,1757542450,13830.533905849989,-71.18007086999569,53047.92467112 2025-09-10,22:14:12.000,253,11073076,123325,0,1757542451,13830.601268949998,-71.19416913000168,53047.91768400001 2025-09-10,22:14:13.000,253,11073092,123165,0,1757542452,13830.688840979994,-71.2082673900004,53047.93165824 2025-09-10,22:14:14.000,253,11073105,123525,0,1757542453,13830.79662193999,-71.14482521999889,53047.95960672 2025-09-10,22:14:15.000,253,11073074,123525,0,1757542454,13830.911139209995,-71.15187434999825,53047.994542320004 2025-09-10,22:14:16.000,253,11073076,123605,0,1757542455,13830.97850230999,-71.07433391999803,53048.03646504001 2025-09-10,22:14:17.000,253,11073081,123525,0,1757542456,13830.80335825,-70.48925613000029,53048.28800136 2025-09-10,22:14:18.000,253,11073061,123685,0,1757542457,13830.810094559994,-70.41171570000006,53048.23909152 2025-09-10,22:14:19.000,253,11073056,123605,0,1757542458,13830.77641300999,-70.32712614000047,53048.31594984 2025-09-10,22:14:20.000,253,11073102,124045,0,1757542459,13830.75620407999,-70.29892961999576,53048.29498848 2025-09-10,22:14:21.000,253,11073112,123885,0,1757542460,13830.749467769994,-70.20024179999746,53048.31594984 2025-09-10,22:14:22.000,253,11073118,124165,0,1757542461,13830.76294039,-70.11565223999787,53048.37184680001 2025-09-10,22:14:23.000,253,11073102,124325,0,1757542462,13830.682104669999,-70.03811180999764,53048.35787256 2025-09-10,22:14:24.000,253,11073109,124125,0,1757542463,13830.655159429989,-69.9817187699955,53048.329924080004 2025-09-10,22:14:25.000,253,11073081,124605,0,1757542464,13830.648423119994,-69.96057137999742,53048.32293696001 2025-09-10,22:14:26.000,253,11073107,124445,0,1757542465,13830.574323709989,-69.9112274700019,53048.329924080004 2025-09-10,22:14:27.000,253,11073075,124565,0,1757542466,13830.520433229998,-69.93237485999998,53048.36485968 2025-09-10,22:14:28.000,253,11073102,124765,0,1757542467,13830.554114779989,-69.93237485999998,53048.36485968 2025-09-10,22:14:29.000,253,11073044,124845,0,1757542468,13830.614741569989,-69.89008007999655,53048.35787256 2025-09-10,22:14:30.000,253,11073068,125085,0,1757542469,13830.661895739999,-69.93942398999934,53048.4067824 2025-09-10,22:14:31.000,253,11073083,124765,0,1757542470,13830.69557728999,-69.95352224999806,53048.4067824 2025-09-10,22:14:32.000,253,11073074,124605,0,1757542471,13830.789885629994,-69.89712920999591,53048.45569224 2025-09-10,22:14:33.000,253,11073095,124525,0,1757542472,13830.890930279995,-70.00286616000085,53048.44171800001 2025-09-10,22:14:34.000,253,11073077,124445,0,1757542473,13831.00544755,-70.03811180999764,53048.50460208 2025-09-10,22:14:35.000,253,11073084,124605,0,1757542474,13831.08628327,-70.05925919999572,53048.49062784001 2025-09-10,22:14:36.000,253,11073118,124525,0,1757542475,13831.254691019996,-70.045160939997,53048.48364072 2025-09-10,22:14:37.000,253,11073065,124405,0,1757542476,13831.355735669997,-70.03811180999764,53048.51158920001 2025-09-10,22:14:38.000,253,11073025,124405,0,1757542477,13831.423098769992,-70.05221006999636,53048.53953768001 2025-09-10,22:14:39.000,253,11073011,124565,0,1757542478,13831.517407109997,-70.01696441999957,53048.59543464 2025-09-10,22:14:40.000,253,11073068,124485,0,1757542479,13831.564561279993,-69.97466963999614,53048.58844752001 2025-09-10,22:14:41.000,253,11073103,124565,0,1757542480,13831.598242829998,-69.89712920999591,53048.56049904001 2025-09-10,22:14:42.000,253,11073060,124605,0,1757542481,13831.618451759998,-69.84073617000104,53048.60940888001 2025-09-10,22:14:43.000,253,11073074,124525,0,1757542482,13831.584770209993,-69.81958877999568,53048.63037024 2025-09-10,22:14:44.000,253,11073109,124645,0,1757542483,13831.571297590002,-69.72090095999738,53048.67229296 2025-09-10,22:14:45.000,253,11073073,124965,0,1757542484,13831.530879730002,-69.68565531000058,53048.6513316 2025-09-10,22:14:46.000,253,11073052,124405,0,1757542485,13831.645396999993,-70.08745572000043,53048.51158920001 2025-09-10,22:14:47.000,253,11073088,124725,0,1757542486,13831.618451759998,-70.16499615000066,53048.43473088 2025-09-10,22:14:48.000,253,11073072,124485,0,1757542487,13831.578033899998,-70.12270136999723,53048.37184680001 2025-09-10,22:14:49.000,253,11073048,124805,0,1757542488,13831.530879730002,-70.1579470200013,53048.39280816001 2025-09-10,22:14:50.000,253,11073067,124645,0,1757542489,13831.497198179997,-70.12270136999723,53048.39280816001 2025-09-10,22:14:51.000,253,11073117,124645,0,1757542490,13831.476989249997,-70.16499615000066,53048.41376952 2025-09-10,22:14:52.000,253,11073106,124925,0,1757542491,13831.503934489992,-70.20024179999746,53048.42075664001 2025-09-10,22:14:53.000,253,11073074,124725,0,1757542492,13831.490461870002,-70.23548745000153,53048.46267936 2025-09-10,22:14:54.000,253,11073029,124445,0,1757542493,13831.476989249997,-70.27778222999768,53048.41376952 2025-09-10,22:14:55.000,253,11073055,125525,0,1757542494,13831.483725559992,-70.34122439999919,53048.39280816001 2025-09-10,22:14:56.000,253,11073110,124845,0,1757542495,13831.510670800002,-70.41876482999942,53048.4067824 2025-09-10,22:14:57.000,253,11073085,124845,0,1757542496,13831.530879730002,-70.51745264999772,53048.399795280005 2025-09-10,22:14:58.000,253,11073043,124685,0,1757542497,13831.551088660002,-70.57384568999987,53048.39280816001 2025-09-10,22:14:59.000,253,11073047,124885,0,1757542498,13831.578033899998,-70.61614046999603,53048.4067824 2025-09-10,22:15:00.000,253,11073051,124725,0,1757542499,13831.564561279993,-70.65843524999946,53048.4067824 2025-09-10,22:15:01.000,253,11073070,124565,0,1757542500,13831.578033899998,-70.6866317699969,53048.399795280005 2025-09-10,22:15:02.000,253,11073088,124605,0,1757542501,13831.618451759998,-70.69368089999625,53048.43473088 2025-09-10,22:15:03.000,253,11073065,124645,0,1757542502,13831.571297590002,-70.7500739399984,53048.399795280005 2025-09-10,22:15:04.000,253,11073057,124605,0,1757542503,13831.625188069993,-70.73597567999968,53048.4067824 2025-09-10,22:15:05.000,253,11073011,124325,0,1757542504,13831.530879730002,-70.33417526999983,53048.665305840004 2025-09-10,22:15:06.000,253,11073100,124485,0,1757542505,13831.625188069993,-70.7500739399984,53048.42075664001 2025-09-10,22:15:07.000,253,11073100,124205,0,1757542506,13831.604979139993,-70.70073002999561,53048.46267936 2025-09-10,22:15:08.000,253,11073015,124285,0,1757542507,13831.557824969997,-70.70073002999561,53048.448705120005 2025-09-10,22:15:09.000,253,11073065,124125,0,1757542508,13831.564561279993,-70.65843524999946,53048.51158920001 2025-09-10,22:15:10.000,253,11073043,124405,0,1757542509,13831.517407109997,-70.6513861200001,53048.44171800001 2025-09-10,22:15:11.000,253,11073088,124365,0,1757542510,13831.510670800002,-70.6513861200001,53048.46966648001 2025-09-10,22:15:12.000,253,11073078,124405,0,1757542511,13831.517407109997,-70.63728786000138,53048.448705120005 2025-09-10,22:15:13.000,253,11073095,124325,0,1757542512,13831.557824969997,-70.63728786000138,53048.42075664001 2025-09-10,22:15:14.000,253,11073074,124405,0,1757542513,13831.503934489992,-70.63728786000138,53048.4067824 2025-09-10,22:15:15.000,253,11073024,124285,0,1757542514,13831.564561279993,-70.62318959999538,53048.399795280005 2025-09-10,22:15:16.000,253,11073080,124005,0,1757542515,13831.578033899998,-70.6513861200001,53048.399795280005 2025-09-10,22:15:17.000,253,11073054,124245,0,1757542516,13831.618451759998,-70.62318959999538,53048.378833920004 2025-09-10,22:15:18.000,253,11073030,123885,0,1757542517,13831.652133309988,-70.62318959999538,53048.350885440006 2025-09-10,22:15:19.000,253,11073042,124165,0,1757542518,13831.759914269998,-70.58089481999923,53048.378833920004 2025-09-10,22:15:20.000,253,11073093,124205,0,1757542519,13831.786859509994,-70.6513861200001,53048.36485968 2025-09-10,22:15:21.000,253,11073046,123925,0,1757542520,13831.840749989999,-70.63728786000138,53048.32293696001 2025-09-10,22:15:22.000,253,11073072,124045,0,1757542521,13831.89464046999,-70.64433699000074,53048.36485968 2025-09-10,22:15:23.000,253,11073080,124165,0,1757542522,13831.99568511999,-70.61614046999603,53048.36485968 2025-09-10,22:15:24.000,253,11073050,124085,0,1757542523,13832.05631190999,-70.63728786000138,53048.42774376 2025-09-10,22:15:25.000,253,11073020,123765,0,1757542524,13832.08325715,-70.6866317699969,53048.448705120005 2025-09-10,22:15:26.000,253,11073098,123645,0,1757542525,13832.14388394,-70.69368089999625,53048.49062784001 2025-09-10,22:15:27.000,253,11073055,123885,0,1757542526,13832.150620249995,-70.64433699000074,53048.53255056 2025-09-10,22:15:28.000,253,11073028,123645,0,1757542527,13832.19777441999,-70.64433699000074,53048.53953768001 2025-09-10,22:15:29.000,253,11073075,123565,0,1757542528,13832.14388394,-70.61614046999603,53048.56049904001 2025-09-10,22:15:30.000,253,11073047,123365,0,1757542529,13832.110202389995,-70.63728786000138,53048.546524800004 2025-09-10,22:15:31.000,253,11073060,123405,0,1757542530,13832.029366669994,-70.64433699000074,53048.53953768001 2025-09-10,22:15:32.000,253,11073069,123205,0,1757542531,13831.988948809994,-70.64433699000074,53048.53953768001 2025-09-10,22:15:33.000,253,11073093,123485,0,1757542532,13831.948530949994,-70.61614046999603,53048.546524800004 2025-09-10,22:15:34.000,253,11073063,123525,0,1757542533,13831.941794639999,-70.60909133999667,53048.567486160006 2025-09-10,22:15:35.000,253,11073038,123605,0,1757542534,13831.887904159994,-70.58794394999859,53048.53953768001 2025-09-10,22:15:36.000,253,11073039,123645,0,1757542535,13831.813804749989,-70.55974743000115,53048.567486160006 2025-09-10,22:15:37.000,253,11073089,123925,0,1757542536,13831.840749989999,-70.60909133999667,53048.57447328 2025-09-10,22:15:38.000,253,11073043,123685,0,1757542537,13831.847486299994,-70.60204220999731,53048.56049904001 2025-09-10,22:15:39.000,253,11073052,124005,0,1757542538,13831.854222609989,-70.62318959999538,53048.49062784001 2025-09-10,22:15:40.000,253,11073048,124005,0,1757542539,13831.854222609989,-70.61614046999603,53048.49062784001 2025-09-10,22:15:41.000,253,11073073,124005,0,1757542540,13831.921585709999,-70.57384568999987,53048.52556344 2025-09-10,22:15:42.000,253,11073025,123805,0,1757542541,13831.962003569999,-70.61614046999603,53048.52556344 2025-09-10,22:15:43.000,253,11073083,123925,0,1757542542,13831.9822125,-70.58089481999923,53048.518576320006 2025-09-10,22:15:44.000,253,11073073,124325,0,1757542543,13832.10346608,-70.5526983000018,53048.546524800004 2025-09-10,22:15:45.000,253,11073074,123925,0,1757542544,13832.16409287,-70.56679656000051,53048.55351192 2025-09-10,22:15:46.000,253,11073060,124205,0,1757542545,13832.23819227999,-70.55974743000115,53048.59543464 2025-09-10,22:15:47.000,253,11073038,124005,0,1757542546,13832.29881906999,-70.52450177999708,53048.53953768001 2025-09-10,22:15:48.000,253,11073076,123965,0,1757542547,13832.332500619996,-70.54564916999516,53048.59543464 2025-09-10,22:15:49.000,253,11073048,123645,0,1757542548,13832.413336339996,-70.51745264999772,53048.62338312 2025-09-10,22:15:50.000,253,11073079,123965,0,1757542549,13832.460490509991,-70.51745264999772,53048.60940888001 2025-09-10,22:15:51.000,253,11073065,124005,0,1757542550,13832.473963129996,-70.46810874000221,53048.60940888001 2025-09-10,22:15:52.000,253,11072987,124085,0,1757542551,13832.494172059996,-70.47515787000157,53048.60242176 2025-09-10,22:15:53.000,253,11073107,124125,0,1757542552,13832.460490509991,-70.49630525999964,53048.62338312 2025-09-10,22:15:54.000,253,11073016,124125,0,1757542553,13832.447017890001,-70.53155090999644,53048.58844752001 2025-09-10,22:15:55.000,253,11073047,123885,0,1757542554,13832.399863719991,-70.57384568999987,53048.64434448 2025-09-10,22:15:56.000,253,11073035,124085,0,1757542555,13832.352709549996,-70.57384568999987,53048.58844752001 2025-09-10,22:15:57.000,253,11073101,123885,0,1757542556,13832.292082759996,-70.53155090999644,53048.567486160006 2025-09-10,22:15:58.000,253,11073072,124085,0,1757542557,13832.292082759996,-70.58089481999923,53048.6513316 2025-09-10,22:15:59.000,253,11073124,124005,0,1757542558,13832.21798334999,-70.65843524999946,53048.6513316 2025-09-10,22:16:00.000,253,11073065,124005,0,1757542559,13832.110202389995,-70.70777916000225,53048.60242176 2025-09-10,22:16:01.000,253,11073048,124125,0,1757542560,13832.009157739994,-70.72892655000032,53048.58844752001 2025-09-10,22:16:02.000,253,11073055,124245,0,1757542561,13831.901376779999,-70.7853195899952,53048.60940888001 2025-09-10,22:16:03.000,253,11073072,124485,0,1757542562,13831.813804749989,-70.77122132999648,53048.5814604 2025-09-10,22:16:04.000,253,11073079,123885,0,1757542563,13831.726232719993,-70.84171262999735,53048.567486160006 2025-09-10,22:16:05.000,253,11073051,124085,0,1757542564,13831.692551169988,-70.86990915000206,53048.59543464 2025-09-10,22:16:06.000,253,11073085,124245,0,1757542565,13831.611715450003,-70.91220392999821,53048.64434448 2025-09-10,22:16:07.000,253,11073050,124205,0,1757542566,13831.557824969997,-70.94040044999565,53048.567486160006 2025-09-10,22:16:08.000,253,11073103,124165,0,1757542567,13831.564561279993,-71.00384261999716,53048.57447328 2025-09-10,22:16:09.000,253,11073053,124325,0,1757542568,13831.476989249997,-71.01089174999652,53048.546524800004 2025-09-10,22:16:10.000,253,11073050,124245,0,1757542569,13831.476989249997,-71.02499000999524,53048.56049904001 2025-09-10,22:16:11.000,253,11073038,124325,0,1757542570,13831.490461870002,-71.06728478999867,53048.51158920001 2025-09-10,22:16:12.000,253,11073079,124085,0,1757542571,13831.483725559992,-71.06023565999931,53048.53255056 2025-09-10,22:16:13.000,253,11073044,124365,0,1757542572,13831.530879730002,-71.01794087999588,53048.50460208 2025-09-10,22:16:14.000,253,11073023,124165,0,1757542573,13831.517407109997,-71.03203914000187,53048.51158920001 2025-09-10,22:16:15.000,253,11073086,124165,0,1757542574,13831.544352349993,-71.01794087999588,53048.51158920001 2025-09-10,22:16:16.000,253,11073058,124245,0,1757542575,13831.578033899998,-71.01089174999652,53048.50460208 2025-09-10,22:16:17.000,253,11073039,123965,0,1757542576,13831.557824969997,-71.03203914000187,53048.5814604 2025-09-10,22:16:18.000,253,11073087,124245,0,1757542577,13831.564561279993,-71.01794087999588,53048.56049904001 2025-09-10,22:16:19.000,253,11073074,124125,0,1757542578,13831.557824969997,-70.98269522999908,53048.48364072 2025-09-10,22:16:20.000,253,11073084,124125,0,1757542579,13831.598242829998,-70.95449871000164,53048.4766536 2025-09-10,22:16:21.000,253,11073035,124165,0,1757542580,13831.564561279993,-70.92630218999693,53048.48364072 2025-09-10,22:16:22.000,253,11073008,124165,0,1757542581,13831.578033899998,-70.86990915000206,53048.46267936 2025-09-10,22:16:23.000,253,11073074,123965,0,1757542582,13831.530879730002,-70.84171262999735,53048.46267936 2025-09-10,22:16:24.000,253,11073024,124325,0,1757542583,13831.470252940002,-70.79236872000183,53048.43473088 2025-09-10,22:16:25.000,253,11073016,124285,0,1757542584,13831.423098769992,-70.80646698000055,53048.448705120005 2025-09-10,22:16:26.000,253,11073091,124165,0,1757542585,13831.375944599997,-70.79236872000183,53048.46267936 2025-09-10,22:16:27.000,253,11073062,124285,0,1757542586,13831.342263049992,-70.72892655000032,53048.48364072 2025-09-10,22:16:28.000,253,11073061,124445,0,1757542587,13831.335526739997,-70.72187742000096,53048.45569224 2025-09-10,22:16:29.000,253,11073052,124645,0,1757542588,13831.308581500001,-70.6866317699969,53048.48364072 2025-09-10,22:16:30.000,253,11073057,124285,0,1757542589,13831.247954710001,-70.70777916000225,53048.44171800001 2025-09-10,22:16:31.000,253,11073084,124525,0,1757542590,13831.254691019996,-70.72892655000032,53048.448705120005 2025-09-10,22:16:32.000,253,11073040,124685,0,1757542591,13831.274899949996,-70.72892655000032,53048.43473088 2025-09-10,22:16:33.000,253,11072998,124725,0,1757542592,13831.301845189992,-70.79941785000119,53048.399795280005 2025-09-10,22:16:34.000,253,11073051,124525,0,1757542593,13831.315317809996,-70.82761436999863,53048.4067824 2025-09-10,22:16:35.000,253,11073040,124525,0,1757542594,13831.342263049992,-70.8487617599967,53048.350885440006 2025-09-10,22:16:36.000,253,11073019,124765,0,1757542595,13831.423098769992,-70.8981056699995,53048.30896272 2025-09-10,22:16:37.000,253,11073053,124485,0,1757542596,13831.490461870002,-70.93335131999629,53048.38582104 2025-09-10,22:16:38.000,253,11073029,124445,0,1757542597,13831.631924380003,-70.96859697000036,53048.378833920004 2025-09-10,22:16:39.000,253,11073057,124605,0,1757542598,13831.726232719993,-71.00384261999716,53048.39280816001 2025-09-10,22:16:40.000,253,11073052,124645,0,1757542599,13831.840749989999,-71.02499000999524,53048.37184680001 2025-09-10,22:16:41.000,253,11073071,124405,0,1757542600,13831.91484939999,-71.03908827000123,53048.32293696001 2025-09-10,22:16:42.000,253,11073040,124205,0,1757542601,13831.99568511999,-71.05318652999995,53048.35787256 2025-09-10,22:16:43.000,253,11073049,124285,0,1757542602,13832.11693869999,-71.06728478999867,53048.36485968 2025-09-10,22:16:44.000,253,11073065,124245,0,1757542603,13832.292082759996,-71.03203914000187,53048.39280816001 2025-09-10,22:16:45.000,253,11073021,124125,0,1757542604,13832.36618217,-71.03908827000123,53048.41376952 2025-09-10,22:16:46.000,253,11073021,124165,0,1757542605,13832.460490509991,-70.98974435999844,53048.37184680001 2025-09-10,22:16:47.000,253,11073095,124245,0,1757542606,13832.541326229992,-70.95449871000164,53048.42075664001 2025-09-10,22:16:48.000,253,11073082,124285,0,1757542607,13832.615425639997,-70.90515479999885,53048.42075664001 2025-09-10,22:16:49.000,253,11073021,124245,0,1757542608,13832.642370879992,-70.80646698000055,53048.44171800001 2025-09-10,22:16:50.000,253,11073092,124125,0,1757542609,13832.689525050002,-70.7853195899952,53048.41376952 2025-09-10,22:16:51.000,253,11073029,123965,0,1757542610,13832.756888149997,-70.73597567999968,53048.48364072 2025-09-10,22:16:52.000,253,11073038,123925,0,1757542611,13832.756888149997,-70.6513861200001,53048.43473088 2025-09-10,22:16:53.000,253,11073045,123885,0,1757542612,13832.750151840002,-70.60909133999667,53048.448705120005 2025-09-10,22:16:54.000,253,11073079,123645,0,1757542613,13832.797306009998,-70.58794394999859,53048.46267936 2025-09-10,22:16:55.000,253,11073027,124005,0,1757542614,13832.783833389993,-70.503354389999,53048.51158920001 2025-09-10,22:16:56.000,253,11073040,123325,0,1757542615,13832.817514939998,-70.503354389999,53048.53255056 2025-09-10,22:16:57.000,253,11073015,123605,0,1757542616,13832.830987560003,-70.49630525999964,53048.567486160006 2025-09-10,22:16:58.000,253,11073076,123525,0,1757542617,13832.891614349988,-70.52450177999708,53048.546524800004 2025-09-10,22:16:59.000,253,11073028,123325,0,1757542618,13832.958977449998,-70.5526983000018,53048.53953768001 2025-09-10,22:17:00.000,253,11073039,123525,0,1757542619,13833.026340549994,-70.60909133999667,53048.58844752001 2025-09-10,22:17:01.000,253,11073054,123085,0,1757542620,13833.073494719989,-70.66548437999882,53048.58844752001 2025-09-10,22:17:02.000,253,11073026,123365,0,1757542621,13833.140857819999,-70.70777916000225,53048.6513316 2025-09-10,22:17:03.000,253,11073055,123405,0,1757542622,13833.2621114,-70.79236872000183,53048.6513316 2025-09-10,22:17:04.000,253,11073081,123485,0,1757542623,13833.34294712,-70.85581088999606,53048.67928008001 2025-09-10,22:17:05.000,253,11073053,123725,0,1757542624,13833.430519149995,-70.85581088999606,53048.76312552 2025-09-10,22:17:06.000,253,11072989,123485,0,1757542625,13833.598926899991,-70.91220392999821,53048.76312552 2025-09-10,22:17:07.000,253,11073028,123405,0,1757542626,13833.666290000001,-70.961547840001,53048.81902248 2025-09-10,22:17:08.000,253,11073067,123645,0,1757542627,13833.774070959997,-71.01089174999652,53048.784086880005 2025-09-10,22:17:09.000,253,11073043,123805,0,1757542628,13833.881851919992,-70.94040044999565,53048.81902248 2025-09-10,22:17:10.000,253,11073027,123565,0,1757542629,13833.976160259997,-70.91925305999757,53048.87491944001 2025-09-10,22:17:11.000,253,11073048,123725,0,1757542630,13834.043523359993,-70.91925305999757,53048.88889368 2025-09-10,22:17:12.000,253,11073076,123805,0,1757542631,13834.070468599988,-70.84171262999735,53048.91684216 2025-09-10,22:17:13.000,253,11073051,123525,0,1757542632,13834.063732289993,-70.77827045999584,53048.90985504 2025-09-10,22:17:14.000,253,11073022,123565,0,1757542633,13834.050259670003,-70.76417219999712,53048.90985504 2025-09-10,22:17:15.000,253,11073039,123725,0,1757542634,13833.922269779992,-70.67958263999753,53048.92382928001 2025-09-10,22:17:16.000,253,11073096,123325,0,1757542635,13833.841434059992,-70.63728786000138,53048.95876488 2025-09-10,22:17:17.000,253,11073006,123805,0,1757542636,13833.726916790001,-70.61614046999603,53049.00767472 2025-09-10,22:17:18.000,253,11073004,123965,0,1757542637,13833.598926899991,-70.60909133999667,53049.01466184001 2025-09-10,22:17:19.000,253,11073063,124325,0,1757542638,13833.45746438999,-70.56679656000051,53049.01466184001 2025-09-10,22:17:20.000,253,11073070,124285,0,1757542639,13833.349683429995,-70.5526983000018,53049.01466184001 2025-09-10,22:17:21.000,253,11073011,124525,0,1757542640,13833.24190247,-70.58794394999859,53048.97273912001 2025-09-10,22:17:22.000,253,11073021,124765,0,1757542641,13833.167803059994,-70.63728786000138,53049.000687600004 2025-09-10,22:17:23.000,253,11073113,124845,0,1757542642,13833.100439959999,-70.7148282900016,53048.99370048001 2025-09-10,22:17:24.000,253,11072974,125045,0,1757542643,13833.073494719989,-70.75712306999776,53049.021648960006 2025-09-10,22:17:25.000,253,11073061,124965,0,1757542644,13833.086967339994,-70.86286001999542,53048.97972624 2025-09-10,22:17:26.000,253,11073052,124965,0,1757542645,13833.140857819999,-70.98974435999844,53048.99370048001 2025-09-10,22:17:27.000,253,11073084,124765,0,1757542646,13833.248638779995,-71.00384261999716,53048.94479064001 2025-09-10,22:17:28.000,253,11073027,124485,0,1757542647,13833.35641973999,-71.12367783000082,53048.97972624 2025-09-10,22:17:29.000,253,11072991,124365,0,1757542648,13833.450728079995,-71.20121826000104,53049.04261032001 2025-09-10,22:17:30.000,253,11073035,124365,0,1757542649,13833.592190589996,-71.22941477999848,53049.06357168001 2025-09-10,22:17:31.000,253,11073023,124005,0,1757542650,13833.801016199992,-71.27170956000191,53049.049597440004 2025-09-10,22:17:32.000,253,11073035,124485,0,1757542651,13833.902060849992,-71.29285694999999,53049.02863608 2025-09-10,22:17:33.000,253,11073036,124285,0,1757542652,13833.996369189997,-71.27170956000191,53049.09850728 2025-09-10,22:17:34.000,253,11073060,124245,0,1757542653,13834.124359079993,-71.25761129999592,53049.119468640005 2025-09-10,22:17:35.000,253,11073048,123844,0,1757542654,13834.238876349998,-71.16597260999697,53049.119468640005 2025-09-10,22:17:36.000,253,11073091,123885,0,1757542655,13834.279294209999,-71.12367783000082,53049.1753656 2025-09-10,22:17:37.000,253,11073058,123645,0,1757542656,13834.326448379994,-71.07433391999803,53049.21030120001 2025-09-10,22:17:38.000,253,11072996,123805,0,1757542657,13834.279294209999,-71.00384261999716,53049.20331408 2025-09-10,22:17:39.000,253,11073069,123565,0,1757542658,13834.272557899989,-70.91925305999757,53049.20331408 2025-09-10,22:17:40.000,253,11073069,123445,0,1757542659,13834.205194799993,-70.88400741000078,53049.27318528 2025-09-10,22:17:41.000,253,11073065,123685,0,1757542660,13834.151304319988,-70.86286001999542,53049.30113376 2025-09-10,22:17:42.000,253,11073053,123485,0,1757542661,13834.050259670003,-70.82761436999863,53049.30812088001 2025-09-10,22:17:43.000,253,11073057,123485,0,1757542662,13833.955951329997,-70.83466349999799,53049.336069360004 2025-09-10,22:17:44.000,253,11073081,123205,0,1757542663,13833.922269779992,-70.86286001999542,53049.34305648 2025-09-10,22:17:45.000,253,11073034,123245,0,1757542664,13833.841434059992,-70.93335131999629,53049.35004360001 2025-09-10,22:17:46.000,253,11073029,123525,0,1757542665,13833.848170370002,-71.02499000999524,53049.30812088001 2025-09-10,22:17:47.000,253,11073057,123245,0,1757542666,13833.888588230002,-71.15892347999761,53049.336069360004 2025-09-10,22:17:48.000,253,11073016,123485,0,1757542667,13833.976160259997,-71.28580782000063,53049.34305648 2025-09-10,22:17:49.000,253,11073052,123325,0,1757542668,13834.131095389988,-71.38449563999893,53049.35004360001 2025-09-10,22:17:50.000,253,11073021,123605,0,1757542669,13834.265821589994,-71.53957649999938,53049.37799208001 2025-09-10,22:17:51.000,253,11073020,123525,0,1757542670,13834.467910889995,-71.66646083999512,53049.36401784 2025-09-10,22:17:52.000,253,11073062,123685,0,1757542671,13834.649791259995,-71.8003943099975,53049.32209512 2025-09-10,22:17:53.000,253,11073075,123685,0,1757542672,13834.878825799991,-71.88498386999709,53049.44786328001 2025-09-10,22:17:54.000,253,11073053,123885,0,1757542673,13835.107860340002,-71.97662255999603,53049.357030720006 2025-09-10,22:17:55.000,253,11073043,123525,0,1757542674,13835.269531780003,-71.97662255999603,53049.39196632 2025-09-10,22:17:56.000,253,11073077,123445,0,1757542675,13835.384049049993,-71.96957342999667,53049.405940560006 2025-09-10,22:17:57.000,253,11073096,123405,0,1757542676,13835.498566319999,-71.9484260399986,53049.44786328001 2025-09-10,22:17:58.000,253,11073002,123325,0,1757542677,13835.599610969999,-71.89203299999645,53049.47581176001 2025-09-10,22:17:59.000,253,11073061,123285,0,1757542678,13835.64002883,-71.7651486600007,53049.51773448001 2025-09-10,22:18:00.000,253,11073056,123325,0,1757542679,13835.586138349994,-71.69465735999984,53049.54568296001 2025-09-10,22:18:01.000,253,11073022,123525,0,1757542680,13835.532247869989,-71.56072388999746,53049.5596572 2025-09-10,22:18:02.000,253,11073049,123685,0,1757542681,13835.384049049993,-71.41974128999573,53049.58760568 2025-09-10,22:18:03.000,253,11073068,123325,0,1757542682,13835.256059159998,-71.34924999000214,53049.60157992 2025-09-10,22:18:04.000,253,11073037,123525,0,1757542683,13835.134805579997,-71.28580782000063,53049.59459280001 2025-09-10,22:18:05.000,253,11073095,123765,0,1757542684,13834.986606760001,-71.27170956000191,53049.65747688 2025-09-10,22:18:06.000,253,11073038,123525,0,1757542685,13834.858616869991,-71.27170956000191,53049.66446400001 2025-09-10,22:18:07.000,253,11073002,123485,0,1757542686,13834.73736328999,-71.27875869000127,53049.65747688 2025-09-10,22:18:08.000,253,11073027,123725,0,1757542687,13834.63631863999,-71.37039738000021,53049.64350264001 2025-09-10,22:18:09.000,253,11073034,123645,0,1757542688,13834.609373399995,-71.4902325899966,53049.70638672 2025-09-10,22:18:10.000,253,11073049,123844,0,1757542689,13834.59590077999,-71.60301867000089,53049.73433520001 2025-09-10,22:18:11.000,253,11072999,123725,0,1757542690,13834.70368174,-71.7651486600007,53049.65747688 2025-09-10,22:18:12.000,253,11073059,123685,0,1757542691,13834.838407939991,-71.92022952000116,53049.692412480006 2025-09-10,22:18:13.000,253,11073057,123605,0,1757542692,13835.000079379992,-72.08235951000097,53049.66446400001 2025-09-10,22:18:14.000,253,11073031,124085,0,1757542693,13835.175223439997,-72.22334210999543,53049.63651552 2025-09-10,22:18:15.000,253,11073021,124045,0,1757542694,13835.424466909993,-72.32907906000037,53049.60856704 2025-09-10,22:18:16.000,253,11073028,124325,0,1757542695,13835.67371037999,-72.47711079000146,53049.58760568 2025-09-10,22:18:17.000,253,11073001,124205,0,1757542696,13835.929690159996,-72.51940556999762,53049.6295284 2025-09-10,22:18:18.000,253,11073048,124445,0,1757542697,13836.178933629992,-72.58284773999912,53049.66446400001 2025-09-10,22:18:19.000,253,11073060,124405,0,1757542698,13836.401231859993,-72.5405529599957,53049.66446400001 2025-09-10,22:18:20.000,253,11073055,124685,0,1757542699,13836.549430679988,-72.47711079000146,53049.72734808 2025-09-10,22:18:21.000,253,11072988,124445,0,1757542700,13836.670684259989,-72.39957036000123,53049.741322320006 2025-09-10,22:18:22.000,253,11073033,124525,0,1757542701,13836.744783669994,-72.31498080000165,53049.7692708 2025-09-10,22:18:23.000,253,11072984,124285,0,1757542702,13836.805410459994,-72.15285081000184,53049.75529656 2025-09-10,22:18:24.000,253,11072995,124565,0,1757542703,13836.717838429999,-71.99072082000202,53049.81119352001 2025-09-10,22:18:25.000,253,11073041,124645,0,1757542704,13836.630266399989,-71.86383647999901,53049.8740776 2025-09-10,22:18:26.000,253,11073046,124605,0,1757542705,13836.556166989998,-71.70875561999856,53049.909013200006 2025-09-10,22:18:27.000,253,11073089,124765,0,1757542706,13836.455122339998,-71.58892041000217,53049.8740776 2025-09-10,22:18:28.000,253,11073030,124925,0,1757542707,13836.354077689997,-71.48318345999724,53049.91600032 2025-09-10,22:18:29.000,253,11073033,124805,0,1757542708,13836.246296730002,-71.41269215999637,53049.92298744 2025-09-10,22:18:30.000,253,11073037,124965,0,1757542709,13836.178933629992,-71.3562991200015,53049.909013200006 2025-09-10,22:18:31.000,253,11072995,124685,0,1757542710,13836.091361599996,-71.37744650999957,53049.99984576001 2025-09-10,22:18:32.000,253,11073068,124805,0,1757542711,13836.077888979991,-71.38449563999893,53049.97189728 2025-09-10,22:18:33.000,253,11073035,124445,0,1757542712,13836.04420743,-71.44088868000108,53049.97888440001 2025-09-10,22:18:34.000,253,11072997,124645,0,1757542713,13836.0239985,-71.5184291100013,53049.98587152 2025-09-10,22:18:35.000,253,11073046,124685,0,1757542714,13836.118306839991,-71.56072388999746,53050.02080712001 2025-09-10,22:18:36.000,253,11073036,124565,0,1757542715,13836.192406249997,-71.67350997000176,53050.027794240006 2025-09-10,22:18:37.000,253,11073049,124365,0,1757542716,13836.313659829997,-71.75809953000135,53050.02080712001 2025-09-10,22:18:38.000,253,11073042,124325,0,1757542717,13836.441649719993,-71.90613125999516,53050.06272984 2025-09-10,22:18:39.000,253,11072988,124205,0,1757542718,13836.556166989998,-71.96252429999731,53050.02080712001 2025-09-10,22:18:40.000,253,11073057,124125,0,1757542719,13836.697629499999,-72.08940864000033,53050.03478136 2025-09-10,22:18:41.000,253,11073050,124245,0,1757542720,13836.866037249994,-72.16694907000056,53050.09067832 2025-09-10,22:18:42.000,253,11073029,124085,0,1757542721,13836.8997188,-72.20924384999671,53050.06272984 2025-09-10,22:18:43.000,253,11073064,124205,0,1757542722,13836.98055452,-72.24448950000078,53050.055742720004 2025-09-10,22:18:44.000,253,11073022,124205,0,1757542723,13837.00076345,-72.26563688999886,53050.06272984 2025-09-10,22:18:45.000,253,11073036,124165,0,1757542724,13836.96034559,-72.27268601999822,53050.11163968 2025-09-10,22:18:46.000,253,11073041,124205,0,1757542725,13836.91992773,-72.2585877599995,53050.11163968 2025-09-10,22:18:47.000,253,11073038,124125,0,1757542726,13836.81214676999,-72.23039124000206,53050.18151088 2025-09-10,22:18:48.000,253,11073048,124245,0,1757542727,13836.724574739994,-72.18104732999927,53050.16753664001 2025-09-10,22:18:49.000,253,11073027,124005,0,1757542728,13836.556166989998,-72.1458016799952,53050.21644648001 2025-09-10,22:18:50.000,253,11073047,124045,0,1757542729,13836.434913409998,-72.1105560299984,53050.25138208 2025-09-10,22:18:51.000,253,11073037,123885,0,1757542730,13836.232824109997,-72.08940864000033,53050.223433600004 2025-09-10,22:18:52.000,253,11073050,123765,0,1757542731,13836.125043150001,-72.08235951000097,53050.223433600004 2025-09-10,22:18:53.000,253,11073069,124085,0,1757542732,13836.017262189991,-72.09645776999969,53050.21644648001 2025-09-10,22:18:54.000,253,11073048,123844,0,1757542733,13835.97684432999,-72.11760515999777,53050.23042072 2025-09-10,22:18:55.000,253,11073024,123885,0,1757542734,13835.949899089996,-72.1598999400012,53050.23042072 2025-09-10,22:18:56.000,253,11073076,123805,0,1757542735,13835.94316278,-72.1598999400012,53050.21644648001 2025-09-10,22:18:57.000,253,11073027,123925,0,1757542736,13835.93642646999,-72.18104732999927,53050.18849800001 2025-09-10,22:18:58.000,253,11073032,123725,0,1757542737,13836.017262189991,-72.23039124000206,53050.195485120006 2025-09-10,22:18:59.000,253,11073060,123805,0,1757542738,13836.151988389996,-72.27973514999758,53050.21644648001 2025-09-10,22:19:00.000,253,11073060,124005,0,1757542739,13836.178933629992,-72.27268601999822,53050.18151088 2025-09-10,22:19:01.000,253,11073071,123685,0,1757542740,13836.354077689997,-72.23744037000142,53050.20247224 2025-09-10,22:19:02.000,253,11073077,123925,0,1757542741,13836.448386030002,-72.23039124000206,53050.23042072 2025-09-10,22:19:03.000,253,11073072,123725,0,1757542742,13836.549430679988,-72.16694907000056,53050.21644648001 2025-09-10,22:19:04.000,253,11073066,123925,0,1757542743,13836.670684259989,-72.15285081000184,53050.20945936 2025-09-10,22:19:05.000,253,11073087,123805,0,1757542744,13836.778465219999,-72.12465428999712,53050.20247224 2025-09-10,22:19:06.000,253,11073084,123365,0,1757542745,13836.886246179994,-72.06826125000225,53050.2583692 2025-09-10,22:19:07.000,253,11073070,123645,0,1757542746,13836.94013666,-72.0118682100001,53050.27234344 2025-09-10,22:19:08.000,253,11073075,123925,0,1757542747,13836.98055452,-71.9131803900018,53050.28631768001 2025-09-10,22:19:09.000,253,11073039,123605,0,1757542748,13836.97381820999,-71.86383647999901,53050.26535632001 2025-09-10,22:19:10.000,253,11073060,123485,0,1757542749,13837.00076345,-71.82154169999558,53050.31426616001 2025-09-10,22:19:11.000,253,11073045,123645,0,1757542750,13836.96034559,-71.77924691999942,53050.38413736001 2025-09-10,22:19:12.000,253,11073065,123365,0,1757542751,13836.886246179994,-71.78629604999878,53050.38413736001 2025-09-10,22:19:13.000,253,11073093,123645,0,1757542752,13836.805410459994,-71.80744343999686,53050.43304720001 2025-09-10,22:19:14.000,253,11073036,123285,0,1757542753,13836.738047359999,-71.84973822000029,53050.3981116 2025-09-10,22:19:15.000,253,11073076,123405,0,1757542754,13836.650475329989,-71.88498386999709,53050.363176000006 2025-09-10,22:19:16.000,253,11073067,123725,0,1757542755,13836.603321159993,-71.94137690999924,53050.3981116 2025-09-10,22:19:17.000,253,11073023,123605,0,1757542756,13836.583112229993,-72.0118682100001,53050.45400856001 2025-09-10,22:19:18.000,253,11073007,123525,0,1757542757,13836.576375919998,-72.11760515999777,53050.44702144 2025-09-10,22:19:19.000,253,11073010,123525,0,1757542758,13836.630266399989,-72.15285081000184,53050.4679828 2025-09-10,22:19:20.000,253,11073026,123445,0,1757542759,13836.650475329989,-72.24448950000078,53050.44702144 2025-09-10,22:19:21.000,253,11073045,123565,0,1757542760,13836.724574739994,-72.32202993000101,53050.44702144 2025-09-10,22:19:22.000,253,11073037,123605,0,1757542761,13836.77172890999,-72.32202993000101,53050.48195704001 2025-09-10,22:19:23.000,253,11073015,123565,0,1757542762,13836.845828319994,-72.32907906000037,53050.509905520004 2025-09-10,22:19:24.000,253,11073050,123725,0,1757542763,13836.8997188,-72.34317731999909,53050.4679828 2025-09-10,22:19:25.000,253,11073019,123405,0,1757542764,13836.95360927999,-72.30793167000229,53050.48195704001 2025-09-10,22:19:26.000,253,11073096,123565,0,1757542765,13836.96034559,-72.26563688999886,53050.47496992 2025-09-10,22:19:27.000,253,11073071,123725,0,1757542766,13837.01423606999,-72.19514558999799,53050.460995680005 2025-09-10,22:19:28.000,253,11073031,123885,0,1757542767,13837.03444499999,-72.16694907000056,53050.4679828 2025-09-10,22:19:29.000,253,11073057,123765,0,1757542768,13837.04118131,-72.12465428999712,53050.49593128 2025-09-10,22:19:30.000,253,11073036,123565,0,1757542769,13837.04118131,-72.06826125000225,53050.509905520004 2025-09-10,22:19:31.000,253,11073017,123525,0,1757542770,13837.007499759995,-71.97662255999603,53050.460995680005 2025-09-10,22:19:32.000,253,11073047,123645,0,1757542771,13836.946872969995,-71.92727865000052,53050.51689264 2025-09-10,22:19:33.000,253,11073020,123645,0,1757542772,13836.866037249994,-71.88498386999709,53050.48195704001 2025-09-10,22:19:34.000,253,11073031,123685,0,1757542773,13836.75151997999,-71.84268909000093,53050.460995680005 2025-09-10,22:19:35.000,253,11072973,123885,0,1757542774,13836.630266399989,-71.84973822000029,53050.48195704001 2025-09-10,22:19:36.000,253,11073066,123885,0,1757542775,13836.549430679988,-71.8003943099975,53050.55182824001 2025-09-10,22:19:37.000,253,11073049,123885,0,1757542776,13836.448386030002,-71.83563996000157,53050.51689264 2025-09-10,22:19:38.000,253,11073050,124005,0,1757542777,13836.313659829997,-71.92022952000116,53050.54484112 2025-09-10,22:19:39.000,253,11073044,124005,0,1757542778,13836.212615179997,-72.0118682100001,53050.56580248 2025-09-10,22:19:40.000,253,11073052,123844,0,1757542779,13836.151988389996,-72.09645776999969,53050.558815360004 2025-09-10,22:19:41.000,253,11073051,123965,0,1757542780,13836.165461010001,-72.20924384999671,53050.509905520004 2025-09-10,22:19:42.000,253,11073009,124645,0,1757542781,13836.104834220001,-72.32907906000037,53050.460995680005 2025-09-10,22:19:43.000,253,11073044,124485,0,1757542782,13836.077888979991,-72.37137383999652,53050.44702144 2025-09-10,22:19:44.000,253,11073071,124485,0,1757542783,13836.06441636,-72.49120905000018,53050.37016312 2025-09-10,22:19:45.000,253,11073026,123965,0,1757542784,13836.071152669996,-72.55465122000169,53050.38413736001 2025-09-10,22:19:46.000,253,11073047,124645,0,1757542785,13836.06441636,-72.59694599999784,53050.31426616001 2025-09-10,22:19:47.000,253,11073055,124645,0,1757542786,13836.084625290001,-72.5687494800004,53050.3282404 2025-09-10,22:19:48.000,253,11073056,124445,0,1757542787,13836.104834220001,-72.57579860999977,53050.31426616001 2025-09-10,22:19:49.000,253,11073020,124525,0,1757542788,13836.077888979991,-72.55465122000169,53050.33522752001 2025-09-10,22:19:50.000,253,11073075,124725,0,1757542789,13836.084625290001,-72.49825817999954,53050.3282404 2025-09-10,22:19:51.000,253,11073035,124645,0,1757542790,13836.037471119991,-72.44186513999739,53050.23042072 2025-09-10,22:19:52.000,253,11073050,124685,0,1757542791,13836.017262189991,-72.3572755799978,53050.23042072 2025-09-10,22:19:53.000,253,11073006,124525,0,1757542792,13835.96337171,-72.2585877599995,53050.195485120006 2025-09-10,22:19:54.000,253,11073013,124285,0,1757542793,13835.929690159996,-72.1458016799952,53050.293304800005 2025-09-10,22:19:55.000,253,11073060,124165,0,1757542794,13835.869063369995,-72.03301559999818,53050.195485120006 2025-09-10,22:19:56.000,253,11073054,124845,0,1757542795,13835.83538181999,-71.9131803900018,53050.20247224 2025-09-10,22:19:57.000,253,11073013,124485,0,1757542796,13835.788227649995,-71.82154169999558,53050.195485120006 2025-09-10,22:19:58.000,253,11073036,124525,0,1757542797,13835.68044669,-71.72990300999663,53050.1535624 2025-09-10,22:19:59.000,253,11072986,124645,0,1757542798,13835.65350144999,-71.65941170999577,53050.20945936 2025-09-10,22:20:00.000,253,11073096,124445,0,1757542799,13835.559193109999,-71.58892041000217,53050.16753664001 2025-09-10,22:20:01.000,253,11073067,124845,0,1757542800,13835.525511559994,-71.56072388999746,53050.21644648001 2025-09-10,22:20:02.000,253,11073052,124645,0,1757542801,13835.532247869989,-71.59596954000153,53050.20945936 2025-09-10,22:20:03.000,253,11073031,124805,0,1757542802,13835.55245679999,-71.56072388999746,53050.25138208 2025-09-10,22:20:04.000,253,11073049,124885,0,1757542803,13835.57266572999,-71.63121518999833,53050.174523760004 2025-09-10,22:20:05.000,253,11073043,124325,0,1757542804,13835.65350144999,-71.69465735999984,53050.20945936 2025-09-10,22:20:06.000,253,11073021,124845,0,1757542805,13835.666974069994,-71.72285387999727,53050.174523760004 2025-09-10,22:20:07.000,253,11073067,124685,0,1757542806,13835.70065562,-71.75809953000135,53050.13260104 2025-09-10,22:20:08.000,253,11073081,124805,0,1757542807,13835.77475502999,-71.77924691999942,53050.13260104 2025-09-10,22:20:09.000,253,11072990,125125,0,1757542808,13835.84211813,-71.8003943099975,53050.125613920005 2025-09-10,22:20:10.000,253,11072997,124965,0,1757542809,13835.95663539999,-71.77924691999942,53050.18151088 2025-09-10,22:20:11.000,253,11073009,124845,0,1757542810,13836.04420743,-71.77219779000006,53050.13958816 2025-09-10,22:20:12.000,253,11073026,124885,0,1757542811,13836.125043150001,-71.77924691999942,53050.09067832 2025-09-10,22:20:13.000,253,11073053,124845,0,1757542812,13836.158724699992,-71.7017064899992,53050.1535624 2025-09-10,22:20:14.000,253,11073035,124845,0,1757542813,13836.192406249997,-71.66646083999512,53050.0836912 2025-09-10,22:20:15.000,253,11073080,124285,0,1757542814,13836.192406249997,-71.61711692999961,53050.09067832 2025-09-10,22:20:16.000,253,11073041,124925,0,1757542815,13836.212615179997,-71.56777301999682,53050.09067832 2025-09-10,22:20:17.000,253,11073049,124885,0,1757542816,13836.192406249997,-71.4902325899966,53050.09067832 2025-09-10,22:20:18.000,253,11073071,124965,0,1757542817,13836.219351489992,-71.42679041999509,53050.11163968 2025-09-10,22:20:19.000,253,11073028,124805,0,1757542818,13836.232824109997,-71.31400433999806,53050.14657528001 2025-09-10,22:20:20.000,253,11073083,124885,0,1757542819,13836.185669940001,-71.2082673900004,53050.09766544001 2025-09-10,22:20:21.000,253,11073043,125005,0,1757542820,13836.104834220001,-71.15187434999825,53050.125613920005 2025-09-10,22:20:22.000,253,11073020,124605,0,1757542821,13836.077888979991,-71.1095795700021,53050.18151088 2025-09-10,22:20:23.000,253,11073003,124565,0,1757542822,13836.104834220001,-71.04613740000059,53050.21644648001 2025-09-10,22:20:24.000,253,11073005,124685,0,1757542823,13836.131779459996,-71.04613740000059,53050.21644648001 2025-09-10,22:20:25.000,253,11072997,124605,0,1757542824,13836.199142559992,-71.00384261999716,53050.23042072 2025-09-10,22:20:26.000,253,11073019,124805,0,1757542825,13836.199142559992,-71.04613740000059,53050.28631768001 2025-09-10,22:20:27.000,253,11073040,124565,0,1757542826,13836.306923520002,-71.04613740000059,53050.32125328 2025-09-10,22:20:28.000,253,11073052,124605,0,1757542827,13836.320396139992,-71.06023565999931,53050.26535632001 2025-09-10,22:20:29.000,253,11073028,124605,0,1757542828,13836.428177100002,-71.13072696000017,53050.31426616001 2025-09-10,22:20:30.000,253,11073089,124805,0,1757542829,13836.562903299993,-71.14482521999889,53050.3282404 2025-09-10,22:20:31.000,253,11072992,124325,0,1757542830,13836.663947949994,-71.14482521999889,53050.32125328 2025-09-10,22:20:32.000,253,11073073,124845,0,1757542831,13836.83235569999,-71.18007086999569,53050.37016312 2025-09-10,22:20:33.000,253,11073007,124725,0,1757542832,13836.94013666,-71.2435130399972,53050.37715024 2025-09-10,22:20:34.000,253,11073046,124645,0,1757542833,13837.088335479995,-71.25761129999592,53050.44702144 2025-09-10,22:20:35.000,253,11073042,124845,0,1757542834,13837.189380129996,-71.25761129999592,53050.460995680005 2025-09-10,22:20:36.000,253,11073044,124565,0,1757542835,13837.250006919996,-71.27170956000191,53050.48195704001 2025-09-10,22:20:37.000,253,11073026,124645,0,1757542836,13837.290424779996,-71.27170956000191,53050.44003432 2025-09-10,22:20:38.000,253,11073027,124845,0,1757542837,13837.351051569996,-71.26466042999527,53050.44702144 2025-09-10,22:20:39.000,253,11073012,124805,0,1757542838,13837.391469429997,-71.26466042999527,53050.42606008 2025-09-10,22:20:40.000,253,11073025,124605,0,1757542839,13837.384733120001,-71.27170956000191,53050.47496992 2025-09-10,22:20:41.000,253,11073099,124725,0,1757542840,13837.404942050001,-71.25056216999656,53050.530866880006 2025-09-10,22:20:42.000,253,11073137,124845,0,1757542841,13837.404942050001,-71.29285694999999,53050.52387976001 2025-09-10,22:20:43.000,253,11073055,124805,0,1757542842,13837.364524190001,-71.27875869000127,53050.57278960001 2025-09-10,22:20:44.000,253,11073022,124565,0,1757542843,13837.317370019991,-71.3069552099987,53050.57278960001 2025-09-10,22:20:45.000,253,11073019,124845,0,1757542844,13837.303897400001,-71.33515172999614,53050.6426608 2025-09-10,22:20:46.000,253,11073023,124325,0,1757542845,13837.22306168,-71.36334825000085,53050.6426608 2025-09-10,22:20:47.000,253,11073075,124285,0,1757542846,13837.24327061,-71.43383955000172,53050.62169944001 2025-09-10,22:20:48.000,253,11073027,124405,0,1757542847,13837.189380129996,-71.4549869399998,53050.62169944001 2025-09-10,22:20:49.000,253,11073077,124765,0,1757542848,13837.20285275,-71.49728171999595,53050.68458352 2025-09-10,22:20:50.000,253,11073064,124645,0,1757542849,13837.148962269996,-71.5184291100013,53050.6426608 2025-09-10,22:20:51.000,253,11073092,124565,0,1757542850,13837.169171199996,-71.56072388999746,53050.61471232 2025-09-10,22:20:52.000,253,11073055,124845,0,1757542851,13837.256743229991,-71.59596954000153,53050.698557760006 2025-09-10,22:20:53.000,253,11073056,124805,0,1757542852,13837.24327061,-71.59596954000153,53050.73349336 2025-09-10,22:20:54.000,253,11073040,124725,0,1757542853,13837.283688470001,-71.63121518999833,53050.747467600006 2025-09-10,22:20:55.000,253,11073065,125285,0,1757542854,13837.351051569996,-71.68055910000112,53050.75445472 2025-09-10,22:20:56.000,253,11073102,124405,0,1757542855,13837.344315260001,-71.66646083999512,53050.77541608 2025-09-10,22:20:57.000,253,11073058,124565,0,1757542856,13837.364524190001,-71.65941170999577,53050.712532 2025-09-10,22:20:58.000,253,11073047,124605,0,1757542857,13837.458832529992,-71.68760823000048,53050.726506240004 2025-09-10,22:20:59.000,253,11073059,124965,0,1757542858,13837.465568840002,-71.70875561999856,53050.76144184 2025-09-10,22:21:00.000,253,11073064,124725,0,1757542859,13837.505986700002,-71.70875561999856,53050.75445472 2025-09-10,22:21:01.000,253,11073056,124325,0,1757542860,13837.526195630002,-71.72285387999727,53050.76144184 2025-09-10,22:21:02.000,253,11073080,124765,0,1757542861,13837.519459319992,-71.74400126999535,53050.76842896001 2025-09-10,22:21:03.000,253,11073029,124285,0,1757542862,13837.546404560002,-71.79334517999814,53050.81733880001 2025-09-10,22:21:04.000,253,11073022,124645,0,1757542863,13837.317370019991,-71.13072696000017,53051.18765616 2025-09-10,22:21:05.000,253,11073047,124645,0,1757542864,13837.384733120001,-71.20121826000104,53051.236566 2025-09-10,22:21:06.000,253,11073060,124365,0,1757542865,13837.371260499996,-71.29285694999999,53051.21560464 2025-09-10,22:21:07.000,253,11073055,124525,0,1757542866,13837.357787879992,-71.33515172999614,53051.180669040004 2025-09-10,22:21:08.000,253,11073020,124485,0,1757542867,13837.330842639996,-71.37039738000021,53051.18765616 2025-09-10,22:21:09.000,253,11073091,124685,0,1757542868,13837.317370019991,-71.42679041999509,53051.15970768 2025-09-10,22:21:10.000,253,11073078,124445,0,1757542869,13837.250006919996,-71.46203606999916,53051.21560464 2025-09-10,22:21:11.000,253,11073038,124725,0,1757542870,13837.229797989996,-71.46908519999852,53051.201630400006 2025-09-10,22:21:12.000,253,11073093,124365,0,1757542871,13837.216325369991,-71.4902325899966,53051.24355312001 2025-09-10,22:21:13.000,253,11073088,124485,0,1757542872,13837.189380129996,-71.4549869399998,53051.25752736 2025-09-10,22:21:14.000,253,11073052,124685,0,1757542873,13837.128753339995,-71.47613432999788,53051.27150160001 2025-09-10,22:21:15.000,253,11073107,124405,0,1757542874,13837.128753339995,-71.39154476999829,53051.27848872 2025-09-10,22:21:16.000,253,11073091,124685,0,1757542875,13837.12201703,-71.42679041999509,53051.25752736 2025-09-10,22:21:17.000,253,11073095,124685,0,1757542876,13837.13548964999,-71.43383955000172,53051.299450080005 2025-09-10,22:21:18.000,253,11073077,124205,0,1757542877,13837.15569857999,-71.41974128999573,53051.21560464 2025-09-10,22:21:19.000,253,11073031,124285,0,1757542878,13837.14222596,-71.32810259999678,53051.29246296001 2025-09-10,22:21:20.000,253,11073102,124685,0,1757542879,13837.22306168,-71.29285694999999,53051.3064372 2025-09-10,22:21:21.000,253,11073090,124525,0,1757542880,13837.229797989996,-71.15187434999825,53051.41124400001 2025-09-10,22:21:22.000,253,11073100,124405,0,1757542881,13837.250006919996,-71.13072696000017,53051.4461796 2025-09-10,22:21:23.000,253,11073031,124365,0,1757542882,13837.303897400001,-71.10253043999546,53051.41124400001 2025-09-10,22:21:24.000,253,11073043,124805,0,1757542883,13837.539668249992,-71.69465735999984,53051.082849360006 2025-09-10,22:21:25.000,253,11073076,124645,0,1757542884,13837.573349799997,-71.63826431999769,53051.0968236 2025-09-10,22:21:26.000,253,11073046,124605,0,1757542885,13837.647449210002,-71.57482214999618,53051.0968236 2025-09-10,22:21:27.000,253,11073039,124445,0,1757542886,13837.674394449998,-71.56072388999746,53051.11079784 2025-09-10,22:21:28.000,253,11073052,124805,0,1757542887,13837.768702789988,-71.50433084999531,53051.11079784 2025-09-10,22:21:29.000,253,11073063,124285,0,1757542888,13837.782175409993,-71.46908519999852,53051.08983648 2025-09-10,22:21:30.000,253,11073102,124565,0,1757542889,13837.822593269993,-71.47613432999788,53051.0968236 2025-09-10,22:21:31.000,253,11073046,124685,0,1757542890,13837.876483749998,-71.44793781000044,53051.13874632 2025-09-10,22:21:32.000,253,11073060,124525,0,1757542891,13837.876483749998,-71.41269215999637,53051.14573344 2025-09-10,22:21:33.000,253,11073071,124525,0,1757542892,13837.883220059994,-71.38449563999893,53051.201630400006 2025-09-10,22:21:34.000,253,11073044,124445,0,1757542893,13837.856274819998,-71.3562991200015,53051.22259176001 2025-09-10,22:21:35.000,253,11073107,124765,0,1757542894,13837.809120649988,-71.3069552099987,53051.22259176001 2025-09-10,22:21:36.000,253,11073021,124285,0,1757542895,13837.802384339993,-71.25761129999592,53051.21560464 2025-09-10,22:21:37.000,253,11073023,124445,0,1757542896,13837.761966479993,-71.22941477999848,53051.1666948 2025-09-10,22:21:38.000,253,11073029,124885,0,1757542897,13837.735021239998,-71.22941477999848,53051.19464328001 2025-09-10,22:21:39.000,253,11073007,124605,0,1757542898,13837.660921829993,-71.17302173999633,53051.15970768 2025-09-10,22:21:40.000,253,11073031,124405,0,1757542899,13837.539668249992,-71.08138304999738,53051.15272056001 2025-09-10,22:21:41.000,253,11073038,124485,0,1757542900,13837.532931939997,-71.04613740000059,53051.15970768 2025-09-10,22:21:42.000,253,11073040,124645,0,1757542901,13837.445359910002,-71.01794087999588,53051.13874632 2025-09-10,22:21:43.000,253,11073059,124645,0,1757542902,13837.357787879992,-71.03203914000187,53051.06887512 2025-09-10,22:21:44.000,253,11073028,124645,0,1757542903,13837.357787879992,-71.01089174999652,53051.15970768 2025-09-10,22:21:45.000,253,11073042,124445,0,1757542904,13837.290424779996,-70.98974435999844,53051.131759200005 2025-09-10,22:21:46.000,253,11073073,124125,0,1757542905,13837.303897400001,-71.03203914000187,53051.061888000004 2025-09-10,22:21:47.000,253,11073053,124325,0,1757542906,13837.283688470001,-71.06728478999867,53051.02695240001 2025-09-10,22:21:48.000,253,11073080,124405,0,1757542907,13837.283688470001,-71.1095795700021,53051.01996528 2025-09-10,22:21:49.000,253,11073075,124645,0,1757542908,13837.26347954,-71.13072696000017,53051.07586224001 2025-09-10,22:21:50.000,253,11073118,124245,0,1757542909,13837.290424779996,-71.15187434999825,53050.94310696 2025-09-10,22:21:51.000,253,11073042,124525,0,1757542910,13837.290424779996,-71.2435130399972,53050.92913272 2025-09-10,22:21:52.000,253,11073055,124285,0,1757542911,13837.303897400001,-71.29990607999935,53050.915158480006 2025-09-10,22:21:53.000,253,11073021,124525,0,1757542912,13837.26347954,-71.3422008599955,53050.87323576 2025-09-10,22:21:54.000,253,11073024,124525,0,1757542913,13837.26347954,-71.44088868000108,53050.92913272 2025-09-10,22:21:55.000,253,11073081,125165,0,1757542914,13837.209589059996,-71.47613432999788,53050.94310696 2025-09-10,22:21:56.000,253,11073083,124565,0,1757542915,13837.169171199996,-71.4902325899966,53050.9221456 2025-09-10,22:21:57.000,253,11073008,124365,0,1757542916,13837.108544409995,-71.50433084999531,53050.9221456 2025-09-10,22:21:58.000,253,11073042,124565,0,1757542917,13837.09507178999,-71.53957649999938,53050.88721000001 2025-09-10,22:21:59.000,253,11073003,124365,0,1757542918,13837.00076345,-71.53957649999938,53050.90118424 2025-09-10,22:22:00.000,253,11073044,124765,0,1757542919,13836.89298248999,-71.56777301999682,53050.894197120004 2025-09-10,22:22:01.000,253,11073014,124565,0,1757542920,13836.83909201,-71.61006780000025,53050.866248640006 2025-09-10,22:22:02.000,253,11073078,124605,0,1757542921,13836.758256289999,-71.59596954000153,53050.81035168 2025-09-10,22:22:03.000,253,11073064,124765,0,1757542922,13836.670684259989,-71.61006780000025,53050.76842896001 2025-09-10,22:22:04.000,253,11073055,124725,0,1757542923,13836.630266399989,-71.61711692999961,53050.81035168 2025-09-10,22:22:05.000,253,11073098,124445,0,1757542924,13836.542694369993,-71.62416605999897,53050.7824032 2025-09-10,22:22:06.000,253,11073094,124285,0,1757542925,13836.535958059998,-71.62416605999897,53050.712532 2025-09-10,22:22:07.000,253,11073103,124405,0,1757542926,13836.515749129998,-71.60301867000089,53050.747467600006 2025-09-10,22:22:08.000,253,11073091,124405,0,1757542927,13836.529221749988,-71.66646083999512,53050.76144184 2025-09-10,22:22:09.000,253,11073035,124285,0,1757542928,13836.495540199998,-71.72285387999727,53050.698557760006 2025-09-10,22:22:10.000,253,11073054,124365,0,1757542929,13836.522485439993,-71.70875561999856,53050.747467600006 2025-09-10,22:22:11.000,253,11073081,124405,0,1757542930,13836.509012819988,-71.75105040000199,53050.75445472 2025-09-10,22:22:12.000,253,11073049,124485,0,1757542931,13836.529221749988,-71.77924691999942,53050.698557760006 2025-09-10,22:22:13.000,253,11073044,124485,0,1757542932,13836.488803890003,-71.83563996000157,53050.698557760006 2025-09-10,22:22:14.000,253,11073039,124685,0,1757542933,13836.509012819988,-71.88498386999709,53050.69157064001 2025-09-10,22:22:15.000,253,11073052,125165,0,1757542934,13836.522485439993,-71.9484260399986,53050.70554488 2025-09-10,22:22:16.000,253,11073067,124405,0,1757542935,13836.475331269998,-71.99776995000138,53050.677596400004 2025-09-10,22:22:17.000,253,11073033,124285,0,1757542936,13836.414704479997,-72.05416298999626,53050.65663504 2025-09-10,22:22:18.000,253,11073059,124445,0,1757542937,13836.354077689997,-72.09645776999969,53050.61471232 2025-09-10,22:22:19.000,253,11072999,124645,0,1757542938,13836.300187209992,-72.18104732999927,53050.57278960001 2025-09-10,22:22:20.000,253,11073076,124405,0,1757542939,13836.226087800002,-72.21629297999607,53050.64964792001 2025-09-10,22:22:21.000,253,11073060,124125,0,1757542940,13836.199142559992,-72.30088253999565,53050.61471232 2025-09-10,22:22:22.000,253,11073035,124645,0,1757542941,13836.165461010001,-72.30088253999565,53050.60073808001 2025-09-10,22:22:23.000,253,11073091,124645,0,1757542942,13836.071152669996,-72.32907906000037,53050.62169944001 2025-09-10,22:22:24.000,253,11073001,124485,0,1757542943,13836.030734809996,-72.36432470999716,53050.61471232 2025-09-10,22:22:25.000,253,11073063,124445,0,1757542944,13836.010525879996,-72.37137383999652,53050.58676384 2025-09-10,22:22:26.000,253,11073070,124405,0,1757542945,13835.990316949996,-72.34317731999909,53050.57278960001 2025-09-10,22:22:27.000,253,11073058,124285,0,1757542946,13836.0239985,-72.37842296999588,53050.57278960001 2025-09-10,22:22:28.000,253,11073079,124365,0,1757542947,13836.057680049991,-72.2938334099963,53050.61471232 2025-09-10,22:22:29.000,253,11073010,124605,0,1757542948,13836.125043150001,-72.27973514999758,53050.60073808001 2025-09-10,22:22:30.000,253,11073071,124565,0,1757542949,13836.199142559992,-72.20924384999671,53050.58676384 2025-09-10,22:22:31.000,253,11073072,124485,0,1757542950,13836.293450899997,-72.10350689999905,53050.59375096 2025-09-10,22:22:32.000,253,11073036,124565,0,1757542951,13836.407968170002,-72.06121211999562,53050.57278960001 2025-09-10,22:22:33.000,253,11073030,124485,0,1757542952,13836.495540199998,-71.98367168999539,53050.558815360004 2025-09-10,22:22:34.000,253,11073060,124365,0,1757542953,13836.650475329989,-71.87088560999837,53050.579776720006 2025-09-10,22:22:35.000,253,11073043,124445,0,1757542954,13836.785201529994,-71.77924691999942,53050.59375096 2025-09-10,22:22:36.000,253,11073102,124525,0,1757542955,13836.926664039995,-71.68055910000112,53050.60073808001 2025-09-10,22:22:37.000,253,11073024,124325,0,1757542956,13836.99402713999,-71.61711692999961,53050.579776720006 2025-09-10,22:22:38.000,253,11073046,124605,0,1757542957,13837.07486285999,-71.49728171999595,53050.59375096 2025-09-10,22:22:39.000,253,11073039,124245,0,1757542958,13837.128753339995,-71.46203606999916,53050.57278960001 2025-09-10,22:22:40.000,253,11073034,124285,0,1757542959,13837.16243489,-71.39859389999765,53050.61471232 2025-09-10,22:22:41.000,253,11073056,124525,0,1757542960,13837.15569857999,-71.3422008599955,53050.579776720006 2025-09-10,22:22:42.000,253,11073051,124325,0,1757542961,13837.12201703,-71.29990607999935,53050.6426608 2025-09-10,22:22:43.000,253,11073019,124405,0,1757542962,13837.11528071999,-71.22941477999848,53050.628686560005 2025-09-10,22:22:44.000,253,11073038,124685,0,1757542963,13837.05465392999,-71.22236564999912,53050.698557760006 2025-09-10,22:22:45.000,253,11073034,124565,0,1757542964,13836.98055452,-71.21531651999976,53050.70554488 2025-09-10,22:22:46.000,253,11073055,124365,0,1757542965,13836.93340034999,-71.22941477999848,53050.71951912001 2025-09-10,22:22:47.000,253,11073066,124365,0,1757542966,13836.87950987,-71.32105346999742,53050.747467600006 2025-09-10,22:22:48.000,253,11073074,124445,0,1757542967,13836.818883079999,-71.33515172999614,53050.76144184 2025-09-10,22:22:49.000,253,11073033,124485,0,1757542968,13836.785201529994,-71.37744650999957,53050.698557760006 2025-09-10,22:22:50.000,253,11073073,124405,0,1757542969,13836.677420569999,-71.39859389999765,53050.70554488 2025-09-10,22:22:51.000,253,11073073,124285,0,1757542970,13836.637002709998,-71.44088868000108,53050.69157064001 2025-09-10,22:22:52.000,253,11073038,124365,0,1757542971,13836.670684259989,-71.44793781000044,53050.698557760006 2025-09-10,22:22:53.000,253,11073050,124405,0,1757542972,13836.690893189989,-71.46908519999852,53050.71951912001 2025-09-10,22:22:54.000,253,11073008,124285,0,1757542973,13836.657211639998,-71.44793781000044,53050.70554488 2025-09-10,22:22:55.000,253,11073029,124325,0,1757542974,13836.630266399989,-71.44793781000044,53050.71951912001 2025-09-10,22:22:56.000,253,11073055,124285,0,1757542975,13836.650475329989,-71.42679041999509,53050.712532 2025-09-10,22:22:57.000,253,11073014,124725,0,1757542976,13836.657211639998,-71.34924999000214,53050.698557760006 2025-09-10,22:22:58.000,253,11073078,124445,0,1757542977,13836.630266399989,-71.29990607999935,53050.70554488 2025-09-10,22:22:59.000,253,11073076,124645,0,1757542978,13836.663947949994,-71.25761129999592,53050.67060928001 2025-09-10,22:23:00.000,253,11073080,124205,0,1757542979,13836.684156879994,-71.17302173999633,53050.70554488 2025-09-10,22:23:01.000,253,11073018,124325,0,1757542980,13836.663947949994,-71.1095795700021,53050.712532 2025-09-10,22:23:02.000,253,11073096,124645,0,1757542981,13836.657211639998,-71.02499000999524,53050.726506240004 2025-09-10,22:23:03.000,253,11073070,124485,0,1757542982,13836.583112229993,-70.961547840001,53050.66362216 2025-09-10,22:23:04.000,253,11073034,124645,0,1757542983,13836.583112229993,-70.93335131999629,53050.76842896001 2025-09-10,22:23:05.000,253,11073037,124565,0,1757542984,13836.502276509993,-70.86990915000206,53050.78939032001 2025-09-10,22:23:06.000,253,11073041,124565,0,1757542985,13836.434913409998,-70.83466349999799,53050.76144184 2025-09-10,22:23:07.000,253,11073083,124245,0,1757542986,13836.367550310002,-70.77827045999584,53050.76842896001 2025-09-10,22:23:08.000,253,11073017,124285,0,1757542987,13836.367550310002,-70.7853195899952,53050.796377440005 2025-09-10,22:23:09.000,253,11073038,124485,0,1757542988,13836.293450899997,-70.81351610999991,53050.796377440005 2025-09-10,22:23:10.000,253,11073106,124205,0,1757542989,13836.212615179997,-70.83466349999799,53050.747467600006 2025-09-10,22:23:11.000,253,11073060,124285,0,1757542990,13836.165461010001,-70.86286001999542,53050.747467600006 2025-09-10,22:23:12.000,253,11073075,124445,0,1757542991,13836.118306839991,-70.95449871000164,53050.76144184 2025-09-10,22:23:13.000,253,11073030,124525,0,1757542992,13836.037471119991,-70.98974435999844,53050.78939032001 2025-09-10,22:23:14.000,253,11073051,124245,0,1757542993,13836.057680049991,-71.1095795700021,53050.73349336 2025-09-10,22:23:15.000,253,11073070,124485,0,1757542994,13835.94316278,-71.14482521999889,53050.74048048001 2025-09-10,22:23:16.000,253,11073030,124245,0,1757542995,13835.88253599,-71.21531651999976,53050.68458352 2025-09-10,22:23:17.000,253,11073061,124205,0,1757542996,13835.788227649995,-71.27170956000191,53050.726506240004 2025-09-10,22:23:18.000,253,11073021,124245,0,1757542997,13835.76128241,-71.32810259999678,53050.68458352 2025-09-10,22:23:19.000,253,11073032,124285,0,1757542998,13835.707391929995,-71.43383955000172,53050.65663504 2025-09-10,22:23:20.000,253,11073066,124245,0,1757542999,13835.532247869989,-71.46908519999852,53050.628686560005 2025-09-10,22:23:21.000,253,11073071,124365,0,1757543000,13835.485093699994,-71.51137998000195,53050.61471232 2025-09-10,22:23:22.000,253,11073058,124365,0,1757543001,13835.370576429988,-71.52547824000067,53050.61471232 2025-09-10,22:23:23.000,253,11073038,124085,0,1757543002,13835.303213329993,-71.53957649999938,53050.59375096 2025-09-10,22:23:24.000,253,11073023,124325,0,1757543003,13835.235850229998,-71.53957649999938,53050.56580248 2025-09-10,22:23:25.000,253,11072990,124325,0,1757543004,13835.074178789997,-71.5184291100013,53050.4679828 2025-09-10,22:23:26.000,253,11073051,124485,0,1757543005,13835.013551999997,-71.52547824000067,53050.44003432 2025-09-10,22:23:27.000,253,11073082,124365,0,1757543006,13834.959661519992,-71.48318345999724,53050.48195704001 2025-09-10,22:23:28.000,253,11073081,124525,0,1757543007,13834.878825799991,-71.4902325899966,53050.460995680005 2025-09-10,22:23:29.000,253,11073040,124365,0,1757543008,13834.865353180001,-71.53957649999938,53050.43304720001 2025-09-10,22:23:30.000,253,11073076,124205,0,1757543009,13834.82493532,-71.54662562999874,53050.40509872001 2025-09-10,22:23:31.000,253,11073106,124405,0,1757543010,13834.838407939991,-71.49728171999595,53050.37016312 2025-09-10,22:23:32.000,253,11073061,124365,0,1757543011,13834.82493532,-71.4902325899966,53050.41907296 2025-09-10,22:23:33.000,253,11073057,124365,0,1757543012,13834.872089489996,-71.5184291100013,53050.38413736001 2025-09-10,22:23:34.000,253,11073018,124285,0,1757543013,13834.858616869991,-71.52547824000067,53050.30029192 2025-09-10,22:23:35.000,253,11073066,124125,0,1757543014,13834.925979970001,-71.53252737000003,53050.27234344 2025-09-10,22:23:36.000,253,11073118,124325,0,1757543015,13834.925979970001,-71.49728171999595,53050.293304800005 2025-09-10,22:23:37.000,253,11073050,124285,0,1757543016,13834.973134139997,-71.51137998000195,53050.28631768001 2025-09-10,22:23:38.000,253,11073089,124245,0,1757543017,13835.027024620002,-71.49728171999595,53050.21644648001 2025-09-10,22:23:39.000,253,11073023,124405,0,1757543018,13835.067442480002,-71.51137998000195,53050.20945936 2025-09-10,22:23:40.000,253,11073051,124365,0,1757543019,13835.094387719997,-71.5184291100013,53050.1535624 2025-09-10,22:23:41.000,253,11073098,124245,0,1757543020,13835.114596649997,-71.51137998000195,53050.21644648001 2025-09-10,22:23:42.000,253,11073055,124445,0,1757543021,13835.074178789997,-71.48318345999724,53050.23042072 2025-09-10,22:23:43.000,253,11073038,124445,0,1757543022,13835.074178789997,-71.51137998000195,53050.18849800001 2025-09-10,22:23:44.000,253,11073007,124205,0,1757543023,13835.060706169992,-71.4902325899966,53050.16054952 2025-09-10,22:23:45.000,253,11073073,124245,0,1757543024,13834.979870449992,-71.49728171999595,53050.14657528001 2025-09-10,22:23:46.000,253,11073033,124285,0,1757543025,13834.919243659991,-71.53252737000003,53050.125613920005 2025-09-10,22:23:47.000,253,11072998,124485,0,1757543026,13834.858616869991,-71.54662562999874,53050.10465256 2025-09-10,22:23:48.000,253,11073006,124165,0,1757543027,13834.82493532,-71.49728171999595,53050.125613920005 2025-09-10,22:23:49.000,253,11073047,124245,0,1757543028,13834.777781149991,-71.5184291100013,53050.06971696001 2025-09-10,22:23:50.000,253,11073043,124325,0,1757543029,13834.69694542999,-71.53252737000003,53050.076704080006 2025-09-10,22:23:51.000,253,11073029,124485,0,1757543030,13834.64305495,-71.5184291100013,53050.006832880004 2025-09-10,22:23:52.000,253,11073095,124005,0,1757543031,13834.568955539995,-71.56072388999746,53050.027794240006 2025-09-10,22:23:53.000,253,11073036,124285,0,1757543032,13834.56221923,-71.54662562999874,53049.96491016 2025-09-10,22:23:54.000,253,11073009,124005,0,1757543033,13834.548746609995,-71.5536747599981,53049.9439488 2025-09-10,22:23:55.000,253,11073017,124125,0,1757543034,13834.609373399995,-71.56072388999746,53049.93696168 2025-09-10,22:23:56.000,253,11073028,124285,0,1757543035,13834.66326388,-71.49728171999595,53049.92298744 2025-09-10,22:23:57.000,253,11073014,124165,0,1757543036,13834.649791259995,-71.49728171999595,53049.8740776 2025-09-10,22:23:58.000,253,11073059,124365,0,1757543037,13834.68347281,-71.47613432999788,53049.90202608001 2025-09-10,22:23:59.000,253,11073013,124245,0,1757543038,13834.730626979996,-71.44793781000044,53049.86709048 2025-09-10,22:24:00.000,253,11073024,124365,0,1757543039,13834.771044839996,-71.40564302999701,53049.85311624001 2025-09-10,22:24:01.000,253,11073044,124245,0,1757543040,13834.858616869991,-71.37039738000021,53049.8740776 2025-09-10,22:24:02.000,253,11073023,124365,0,1757543041,13834.925979970001,-71.3422008599955,53049.84612912 2025-09-10,22:24:03.000,253,11073048,124325,0,1757543042,13834.973134139997,-71.27875869000127,53049.81119352001 2025-09-10,22:24:04.000,253,11073044,124285,0,1757543043,13835.121332959992,-71.25761129999592,53049.81818064 2025-09-10,22:24:05.000,253,11073069,124645,0,1757543044,13835.141541889992,-71.18712000000232,53049.8740776 2025-09-10,22:24:06.000,253,11073052,124205,0,1757543045,13835.107860340002,-71.1095795700021,53049.89503896 2025-09-10,22:24:07.000,253,11073076,124125,0,1757543046,13835.053969859997,-71.06023565999931,53049.860103360006 2025-09-10,22:24:08.000,253,11073029,124485,0,1757543047,13835.087651410002,-71.03203914000187,53049.909013200006 2025-09-10,22:24:09.000,253,11073010,124365,0,1757543048,13835.141541889992,-71.02499000999524,53049.85311624001 2025-09-10,22:24:10.000,253,11073061,124485,0,1757543049,13835.181959749993,-70.97564609999972,53049.839142000004 2025-09-10,22:24:11.000,253,11073037,124245,0,1757543050,13835.208904990002,-70.91925305999757,53049.8042064 2025-09-10,22:24:12.000,253,11073056,124485,0,1757543051,13835.181959749993,-70.86990915000206,53049.860103360006 2025-09-10,22:24:13.000,253,11073012,124125,0,1757543052,13835.249322850002,-70.86990915000206,53049.85311624001 2025-09-10,22:24:14.000,253,11072994,123965,0,1757543053,13835.296477019998,-70.82761436999863,53049.790232160005 2025-09-10,22:24:16.000,253,11073026,124205,0,1757543055,13835.451412149989,-70.7148282900016,53049.82516776 2025-09-10,22:24:17.000,253,11073019,124285,0,1757543056,13835.55245679999,-70.6866317699969,53049.888051840004 2025-09-10,22:24:18.000,253,11072987,124125,0,1757543057,13835.59287465999,-70.64433699000074,53049.82516776 2025-09-10,22:24:19.000,253,11073022,124125,0,1757543058,13835.71412823999,-70.6513861200001,53049.83215488001 2025-09-10,22:24:20.000,253,11073057,124325,0,1757543059,13835.80170027,-70.60204220999731,53049.85311624001 2025-09-10,22:24:21.000,253,11073067,124525,0,1757543060,13835.929690159996,-70.53155090999644,53049.89503896 2025-09-10,22:24:22.000,253,11073025,124165,0,1757543061,13835.97684432999,-70.51040351999836,53049.97888440001 2025-09-10,22:24:23.000,253,11073022,124245,0,1757543062,13835.997053259991,-70.44696134999685,53049.9439488 2025-09-10,22:24:24.000,253,11073028,124325,0,1757543063,13836.077888979991,-70.46105960999557,53050.006832880004 2025-09-10,22:24:25.000,253,11073012,124205,0,1757543064,13836.151988389996,-70.38351917999535,53049.99984576001 2025-09-10,22:24:26.000,253,11073040,124325,0,1757543065,13836.151988389996,-70.41876482999942,53050.04875560001 2025-09-10,22:24:27.000,253,11073048,124205,0,1757543066,13836.192406249997,-70.4399122199975,53050.027794240006 2025-09-10,22:24:28.000,253,11073035,124285,0,1757543067,13836.212615179997,-70.39761744000134,53050.04176848 2025-09-10,22:24:29.000,253,11072998,124285,0,1757543068,13836.246296730002,-70.44696134999685,53050.01382 2025-09-10,22:24:30.000,253,11072992,124045,0,1757543069,13836.246296730002,-70.4399122199975,53050.11163968 2025-09-10,22:24:31.000,253,11073060,124125,0,1757543070,13836.259769349992,-70.44696134999685,53050.11163968 2025-09-10,22:24:32.000,253,11073055,124165,0,1757543071,13836.266505660002,-70.5526983000018,53050.04176848 2025-09-10,22:24:33.000,253,11073027,124245,0,1757543072,13836.320396139992,-70.58794394999859,53050.13260104 2025-09-10,22:24:34.000,253,11073014,124165,0,1757543073,13836.327132450002,-70.6513861200001,53050.14657528001 2025-09-10,22:24:35.000,253,11073032,124285,0,1757543074,13836.360813999992,-70.6866317699969,53050.10465256 2025-09-10,22:24:36.000,253,11073007,124165,0,1757543075,13836.421440789993,-70.77122132999648,53050.16753664001 2025-09-10,22:24:37.000,253,11073017,124005,0,1757543076,13836.381022929992,-70.82056523999927,53050.076704080006 2025-09-10,22:24:38.000,253,11073063,124125,0,1757543077,13836.401231859993,-70.90515479999885,53050.125613920005 2025-09-10,22:24:39.000,253,11073027,124165,0,1757543078,13836.428177100002,-70.98974435999844,53050.20945936 2025-09-10,22:24:40.000,253,11073026,124445,0,1757543079,13836.455122339998,-71.06023565999931,53050.174523760004 2025-09-10,22:24:41.000,253,11073015,124245,0,1757543080,13836.461858649993,-71.05318652999995,53050.18151088 2025-09-10,22:24:42.000,253,11073073,124285,0,1757543081,13836.482067579993,-71.06728478999867,53050.23042072 2025-09-10,22:24:43.000,253,11073090,124005,0,1757543082,13836.414704479997,-71.11662870000146,53050.21644648001 2025-09-10,22:24:44.000,253,11072999,123965,0,1757543083,13836.401231859993,-71.18007086999569,53050.223433600004 2025-09-10,22:24:45.000,253,11073033,124205,0,1757543084,13836.306923520002,-71.20121826000104,53050.18151088 2025-09-10,22:24:46.000,253,11073046,124125,0,1757543085,13836.300187209992,-71.25056216999656,53050.20945936 2025-09-10,22:24:47.000,253,11073078,124125,0,1757543086,13836.273241969997,-71.27170956000191,53050.27234344 2025-09-10,22:24:48.000,253,11073027,124165,0,1757543087,13836.266505660002,-71.3422008599955,53050.244394960006 2025-09-10,22:24:49.000,253,11073083,124325,0,1757543088,13836.172197319996,-71.3562991200015,53050.27933056 2025-09-10,22:24:50.000,253,11073090,123645,0,1757543089,13836.084625290001,-71.38449563999893,53050.32125328 2025-09-10,22:24:51.000,253,11073050,123765,0,1757543090,13836.037471119991,-71.42679041999509,53050.34920176 2025-09-10,22:24:52.000,253,11073088,124285,0,1757543091,13836.04420743,-71.49728171999595,53050.30727904 2025-09-10,22:24:53.000,253,11073098,124005,0,1757543092,13836.030734809996,-71.5536747599981,53050.32125328 2025-09-10,22:24:54.000,253,11073069,124325,0,1757543093,13835.94316278,-71.56777301999682,53050.37715024 2025-09-10,22:24:55.000,253,11073051,123844,0,1757543094,13835.98358064,-71.62416605999897,53050.37016312 2025-09-10,22:24:56.000,253,11073064,123885,0,1757543095,13835.997053259991,-71.67350997000176,53050.38413736001 2025-09-10,22:24:57.000,253,11073071,124005,0,1757543096,13836.0239985,-71.68760823000048,53050.37016312 2025-09-10,22:24:58.000,253,11073054,123925,0,1757543097,13836.017262189991,-71.71580474999791,53050.3981116 2025-09-10,22:24:59.000,253,11073062,124165,0,1757543098,13836.037471119991,-71.75809953000135,53050.40509872001 2025-09-10,22:25:00.000,253,11073063,124365,0,1757543099,13836.06441636,-71.73695213999599,53050.412085840006 2025-09-10,22:25:01.000,253,11073079,124125,0,1757543100,13836.145252080001,-71.78629604999878,53050.40509872001 2025-09-10,22:25:02.000,253,11073075,124365,0,1757543101,13836.212615179997,-71.75105040000199,53050.3981116 2025-09-10,22:25:03.000,253,11073069,123965,0,1757543102,13836.232824109997,-71.72990300999663,53050.412085840006 2025-09-10,22:25:04.000,253,11073016,124165,0,1757543103,13836.246296730002,-71.75809953000135,53050.41907296 2025-09-10,22:25:05.000,253,11073066,124245,0,1757543104,13836.279978279992,-71.75809953000135,53050.412085840006 2025-09-10,22:25:06.000,253,11073075,124045,0,1757543105,13836.266505660002,-71.70875561999856,53050.509905520004 2025-09-10,22:25:07.000,253,11073073,123885,0,1757543106,13836.354077689997,-71.71580474999791,53050.44702144 2025-09-10,22:25:08.000,253,11073081,123645,0,1757543107,13836.381022929992,-71.71580474999791,53050.45400856001 2025-09-10,22:25:09.000,253,11073051,124045,0,1757543108,13836.387759240002,-71.72285387999727,53050.44003432 2025-09-10,22:25:10.000,253,11073051,124165,0,1757543109,13836.448386030002,-71.70875561999856,53050.52387976001 2025-09-10,22:25:11.000,253,11073029,124165,0,1757543110,13836.468594960003,-71.6523625799964,53050.54484112 2025-09-10,22:25:12.000,253,11073033,124085,0,1757543111,13836.502276509993,-71.68760823000048,53050.57278960001 2025-09-10,22:25:13.000,253,11073056,124165,0,1757543112,13836.556166989998,-71.73695213999599,53050.63567368 2025-09-10,22:25:14.000,253,11073062,124045,0,1757543113,13836.670684259989,-71.73695213999599,53050.71951912001 2025-09-10,22:25:15.000,253,11073100,124085,0,1757543114,13836.81214676999,-71.71580474999791,53050.70554488 2025-09-10,22:25:16.000,253,11073051,124005,0,1757543115,13836.89298248999,-71.74400126999535,53050.73349336 2025-09-10,22:25:17.000,253,11073085,124005,0,1757543116,13837.00076345,-71.72990300999663,53050.698557760006 2025-09-10,22:25:18.000,253,11073054,124005,0,1757543117,13837.189380129996,-71.71580474999791,53050.712532 2025-09-10,22:25:19.000,253,11073072,123965,0,1757543118,13837.256743229991,-71.72990300999663,53050.747467600006 2025-09-10,22:25:20.000,253,11073065,124125,0,1757543119,13837.391469429997,-71.66646083999512,53050.76842896001 2025-09-10,22:25:21.000,253,11073081,124085,0,1757543120,13837.553140869997,-71.61711692999961,53050.78939032001 2025-09-10,22:25:22.000,253,11073104,124165,0,1757543121,13837.654185519998,-71.5536747599981,53050.82432592 2025-09-10,22:25:23.000,253,11073091,123925,0,1757543122,13837.741757549993,-71.52547824000067,53050.796377440005 2025-09-10,22:25:24.000,253,11073068,123965,0,1757543123,13837.815856959998,-71.41269215999637,53050.87323576 2025-09-10,22:25:25.000,253,11073035,124245,0,1757543124,13837.916901609999,-71.32810259999678,53050.93611984001 2025-09-10,22:25:26.000,253,11073005,124045,0,1757543125,13837.97079208999,-71.2435130399972,53050.93611984001 2025-09-10,22:25:27.000,253,11073057,124045,0,1757543126,13837.964055779994,-71.18007086999569,53051.033939520006 2025-09-10,22:25:28.000,253,11073060,123805,0,1757543127,13837.984264709994,-71.11662870000146,53050.964068320005 2025-09-10,22:25:29.000,253,11073057,124005,0,1757543128,13838.01120994999,-71.0954813099961,53050.9920168 2025-09-10,22:25:30.000,253,11073059,124045,0,1757543129,13837.964055779994,-71.04613740000059,53051.033939520006 2025-09-10,22:25:31.000,253,11073017,124245,0,1757543130,13837.903428989994,-71.02499000999524,53051.00599104001 2025-09-10,22:25:32.000,253,11073034,124165,0,1757543131,13837.856274819998,-71.02499000999524,53051.06887512 2025-09-10,22:25:33.000,253,11073056,123925,0,1757543132,13837.802384339993,-71.0954813099961,53051.082849360006 2025-09-10,22:25:34.000,253,11073061,124205,0,1757543133,13837.735021239998,-71.18712000000232,53051.082849360006 2025-09-10,22:25:35.000,253,11073040,123925,0,1757543134,13837.694603379998,-71.25056216999656,53051.0968236 2025-09-10,22:25:36.000,253,11073097,124045,0,1757543135,13837.593558729997,-71.37039738000021,53051.11079784 2025-09-10,22:25:37.000,253,11073007,123605,0,1757543136,13837.546404560002,-71.49728171999595,53051.08983648 2025-09-10,22:25:38.000,253,11073093,124045,0,1757543137,13837.492514079997,-71.60301867000089,53051.08983648 2025-09-10,22:25:39.000,253,11073051,124005,0,1757543138,13837.452096219997,-71.70875561999856,53051.11778496 2025-09-10,22:25:40.000,253,11073040,123965,0,1757543139,13837.377996809992,-71.82154169999558,53051.04791376 2025-09-10,22:25:41.000,253,11073073,124165,0,1757543140,13837.324106330001,-71.94137690999924,53051.012978160004 2025-09-10,22:25:42.000,253,11073075,123844,0,1757543141,13837.250006919996,-72.01891733999946,53051.033939520006 2025-09-10,22:25:43.000,253,11073029,123925,0,1757543142,13837.189380129996,-72.08235951000097,53051.082849360006 2025-09-10,22:25:44.000,253,11073029,124005,0,1757543143,13837.108544409995,-72.17399819999991,53051.06887512 2025-09-10,22:25:45.000,253,11073069,124005,0,1757543144,13837.05465392999,-72.19514558999799,53051.082849360006 2025-09-10,22:25:46.000,253,11073069,123685,0,1757543145,13837.03444499999,-72.17399819999991,53050.9920168 2025-09-10,22:25:47.000,253,11073111,124125,0,1757543146,13836.96034559,-72.18104732999927,53051.02695240001 2025-09-10,22:25:48.000,253,11073061,123965,0,1757543147,13836.87950987,-72.1598999400012,53051.033939520006 2025-09-10,22:25:49.000,253,11073107,123685,0,1757543148,13836.798674149999,-72.1458016799952,53051.033939520006 2025-09-10,22:25:50.000,253,11073055,124125,0,1757543149,13836.724574739994,-72.1105560299984,53050.98502968001 2025-09-10,22:25:51.000,253,11073065,123805,0,1757543150,13836.724574739994,-72.03301559999818,53050.98502968001 2025-09-10,22:25:52.000,253,11073039,124005,0,1757543151,13836.630266399989,-71.9484260399986,53051.01996528 2025-09-10,22:25:53.000,253,11073032,124005,0,1757543152,13836.583112229993,-71.88498386999709,53050.93611984001 2025-09-10,22:25:54.000,253,11073122,124005,0,1757543153,13836.589848539988,-71.8003943099975,53050.97804256 2025-09-10,22:25:55.000,253,11073116,123885,0,1757543154,13836.549430679988,-71.69465735999984,53050.9920168 2025-09-10,22:25:56.000,253,11073090,123925,0,1757543155,13836.535958059998,-71.59596954000153,53050.9920168 2025-09-10,22:25:57.000,253,11073075,124005,0,1757543156,13836.549430679988,-71.56777301999682,53050.97804256 2025-09-10,22:25:58.000,253,11073128,123805,0,1757543157,13836.556166989998,-71.53957649999938,53051.00599104001 2025-09-10,22:25:59.000,253,11073108,124045,0,1757543158,13836.596584849998,-71.48318345999724,53051.04092664 2025-09-10,22:26:00.000,253,11073047,124045,0,1757543159,13836.603321159993,-71.44088868000108,53051.012978160004 2025-09-10,22:26:01.000,253,11073073,123765,0,1757543160,13836.704365809994,-71.40564302999701,53051.04092664 2025-09-10,22:26:02.000,253,11073067,124005,0,1757543161,13836.731311049989,-71.40564302999701,53051.04092664 2025-09-10,22:26:03.000,253,11073080,123844,0,1757543162,13836.758256289999,-71.3562991200015,53051.06887512 2025-09-10,22:26:04.000,253,11073126,123645,0,1757543163,13836.818883079999,-71.38449563999893,53051.082849360006 2025-09-10,22:26:05.000,253,11073060,123685,0,1757543164,13836.845828319994,-71.37039738000021,53051.01996528 2025-09-10,22:26:06.000,253,11073086,123805,0,1757543165,13836.83909201,-71.38449563999893,53051.08983648 2025-09-10,22:26:07.000,253,11073094,123805,0,1757543166,13836.886246179994,-71.39154476999829,53051.0968236 2025-09-10,22:26:08.000,253,11073091,123844,0,1757543167,13836.926664039995,-71.3422008599955,53051.04092664 2025-09-10,22:26:09.000,253,11073082,124005,0,1757543168,13836.886246179994,-71.39859389999765,53051.061888000004 2025-09-10,22:26:10.000,253,11073053,123965,0,1757543169,13836.96034559,-71.39859389999765,53051.04092664 2025-09-10,22:26:11.000,253,11073053,123685,0,1757543170,13836.987290829995,-71.37039738000021,53051.061888000004 2025-09-10,22:26:12.000,253,11073073,124005,0,1757543171,13837.00076345,-71.39154476999829,53051.0968236 2025-09-10,22:26:13.000,253,11073045,123844,0,1757543172,13836.95360927999,-71.40564302999701,53051.04092664 2025-09-10,22:26:14.000,253,11073120,123685,0,1757543173,13836.96034559,-71.37039738000021,53051.11778496 2025-09-10,22:26:15.000,253,11073095,123565,0,1757543174,13836.97381820999,-71.37744650999957,53051.082849360006 2025-09-10,22:26:16.000,253,11073005,124005,0,1757543175,13837.03444499999,-71.33515172999614,53051.033939520006 2025-09-10,22:26:17.000,253,11073086,124005,0,1757543176,13837.068126549995,-71.26466042999527,53051.061888000004 2025-09-10,22:26:18.000,253,11073088,124085,0,1757543177,13837.1018081,-71.2082673900004,53051.11778496 2025-09-10,22:26:19.000,253,11073094,123805,0,1757543178,13837.148962269996,-71.17302173999633,53051.06887512 2025-09-10,22:26:20.000,253,11072999,123725,0,1757543179,13837.169171199996,-71.11662870000146,53051.08983648 2025-09-10,22:26:21.000,253,11073071,123805,0,1757543180,13837.236534299991,-71.04613740000059,53051.04791376 2025-09-10,22:26:22.000,253,11073058,123645,0,1757543181,13837.357787879992,-71.03203914000187,53051.10381072001 2025-09-10,22:26:23.000,253,11073044,123925,0,1757543182,13837.391469429997,-70.96859697000036,53051.12477208001 2025-09-10,22:26:24.000,253,11073095,123885,0,1757543183,13837.377996809992,-70.94744958000229,53051.04791376 2025-09-10,22:26:25.000,253,11073059,124005,0,1757543184,13837.438623599992,-70.91925305999757,53051.131759200005 2025-09-10,22:26:26.000,253,11073109,124005,0,1757543185,13837.411678359997,-70.86286001999542,53051.15272056001 2025-09-10,22:26:27.000,253,11073086,123925,0,1757543186,13837.479041459992,-70.8487617599967,53051.14573344 2025-09-10,22:26:28.000,253,11073068,123805,0,1757543187,13837.505986700002,-70.83466349999799,53051.12477208001 2025-09-10,22:26:29.000,253,11073117,123805,0,1757543188,13837.526195630002,-70.85581088999606,53051.08983648 2025-09-10,22:26:30.000,253,11073078,123965,0,1757543189,13837.573349799997,-70.91220392999821,53051.1666948 2025-09-10,22:26:31.000,253,11073051,123765,0,1757543190,13837.580086109992,-70.94040044999565,53051.14573344 2025-09-10,22:26:32.000,253,11073051,124085,0,1757543191,13837.566613490002,-70.94744958000229,53051.14573344 2025-09-10,22:26:33.000,253,11073070,124085,0,1757543192,13837.559877179992,-71.01794087999588,53051.10381072001 2025-09-10,22:26:34.000,253,11073091,124005,0,1757543193,13837.539668249992,-71.06728478999867,53051.0968236 2025-09-10,22:26:35.000,253,11073042,123965,0,1757543194,13837.505986700002,-71.10253043999546,53051.06887512 2025-09-10,22:26:36.000,253,11073075,123925,0,1757543195,13837.485777770002,-71.15892347999761,53051.012978160004 2025-09-10,22:26:37.000,253,11073033,124005,0,1757543196,13837.526195630002,-71.17302173999633,53051.04791376 2025-09-10,22:26:38.000,253,11073069,123885,0,1757543197,13837.512723009997,-71.25056216999656,53051.061888000004 2025-09-10,22:26:39.000,253,11073078,123885,0,1757543198,13837.492514079997,-71.31400433999806,53051.04791376 2025-09-10,22:26:40.000,253,11073029,123805,0,1757543199,13837.519459319992,-71.37039738000021,53051.06887512 2025-09-10,22:26:41.000,253,11073064,123725,0,1757543200,13837.505986700002,-71.39154476999829,53051.13874632 2025-09-10,22:26:42.000,253,11073102,123885,0,1757543201,13837.553140869997,-71.46908519999852,53051.11778496 2025-09-10,22:26:43.000,253,11073048,123844,0,1757543202,13837.620503969993,-71.48318345999724,53051.082849360006 2025-09-10,22:26:44.000,253,11073027,124085,0,1757543203,13837.633976589997,-71.53957649999938,53051.11079784 2025-09-10,22:26:45.000,253,11073029,123844,0,1757543204,13837.647449210002,-71.56777301999682,53051.10381072001 2025-09-10,22:26:46.000,253,11073038,124325,0,1757543205,13837.674394449998,-71.56777301999682,53051.0968236 2025-09-10,22:26:47.000,253,11073115,123965,0,1757543206,13837.674394449998,-71.61711692999961,53051.131759200005 2025-09-10,22:26:48.000,253,11073096,123885,0,1757543207,13837.721548619993,-71.59596954000153,53051.15272056001 2025-09-10,22:26:49.000,253,11073008,124005,0,1757543208,13837.708075999988,-71.58187127999554,53051.14573344 2025-09-10,22:26:50.000,253,11073003,124045,0,1757543209,13837.714812309998,-71.67350997000176,53051.1666948 2025-09-10,22:26:51.000,253,11073059,123885,0,1757543210,13837.721548619993,-71.65941170999577,53051.201630400006 2025-09-10,22:26:52.000,253,11073071,124045,0,1757543211,13837.748493859988,-71.66646083999512,53051.229578880004 2025-09-10,22:26:53.000,253,11073021,124085,0,1757543212,13837.755230169998,-71.70875561999856,53051.17368192001 2025-09-10,22:26:54.000,253,11073037,123844,0,1757543213,13837.768702789988,-71.72990300999663,53051.24355312001 2025-09-10,22:26:55.000,253,11073107,124285,0,1757543214,13837.768702789988,-71.8003943099975,53051.19464328001 2025-09-10,22:26:56.000,253,11073072,123844,0,1757543215,13837.748493859988,-71.84973822000029,53051.201630400006 2025-09-10,22:26:57.000,253,11073067,123685,0,1757543216,13837.788911719988,-71.88498386999709,53051.22259176001 2025-09-10,22:26:58.000,253,11073066,124045,0,1757543217,13837.829329579989,-71.88498386999709,53051.25752736 2025-09-10,22:26:59.000,253,11073137,124165,0,1757543218,13837.809120649988,-71.94137690999924,53051.27848872 2025-09-10,22:27:00.000,253,11073031,124005,0,1757543219,13837.883220059994,-71.96252429999731,53051.236566 2025-09-10,22:27:01.000,253,11073071,123925,0,1757543220,13837.923637919994,-72.02596646999882,53051.26451448 2025-09-10,22:27:02.000,253,11073062,123885,0,1757543221,13837.916901609999,-72.00481908000074,53051.27150160001 2025-09-10,22:27:03.000,253,11073050,123805,0,1757543222,13837.903428989994,-72.15285081000184,53051.229578880004 2025-09-10,22:27:04.000,253,11073106,123725,0,1757543223,13837.943846849994,-72.10350689999905,53051.236566 2025-09-10,22:27:05.000,253,11073039,123885,0,1757543224,13837.950583159989,-72.11760515999777,53051.20861752 2025-09-10,22:27:06.000,253,11073052,123925,0,1757543225,13837.977528399999,-72.09645776999969,53051.250540240006 2025-09-10,22:27:07.000,253,11073040,124005,0,1757543226,13837.984264709994,-72.1105560299984,53051.27150160001 2025-09-10,22:27:08.000,253,11073060,124045,0,1757543227,13838.03141887999,-72.06826125000225,53051.236566 2025-09-10,22:27:09.000,253,11073083,123844,0,1757543228,13838.03141887999,-72.12465428999712,53051.21560464 2025-09-10,22:27:10.000,253,11073079,123645,0,1757543229,13838.038155189999,-72.08235951000097,53051.24355312001 2025-09-10,22:27:11.000,253,11073061,124205,0,1757543230,13838.13246352999,-72.07531038000161,53051.26451448 2025-09-10,22:27:12.000,253,11073094,123805,0,1757543231,13838.13246352999,-72.0471138599969,53051.236566 2025-09-10,22:27:13.000,253,11073009,123965,0,1757543232,13838.186354009995,-72.0118682100001,53051.27150160001 2025-09-10,22:27:14.000,253,11073070,123765,0,1757543233,13838.186354009995,-71.98367168999539,53051.299450080005 2025-09-10,22:27:15.000,253,11073017,123685,0,1757543234,13838.246980799995,-71.96252429999731,53051.28547584 2025-09-10,22:27:16.000,253,11073052,124165,0,1757543235,13838.30087128,-71.96252429999731,53051.25752736 2025-09-10,22:27:17.000,253,11073089,123925,0,1757543236,13838.368234379996,-71.96957342999667,53051.33438568 2025-09-10,22:27:18.000,253,11073059,123645,0,1757543237,13838.44233379,-71.96957342999667,53051.32739856 2025-09-10,22:27:19.000,253,11073076,123885,0,1757543238,13838.597268919992,-71.97662255999603,53051.418231120006 2025-09-10,22:27:20.000,253,11073056,123645,0,1757543239,13838.731995119997,-71.9484260399986,53051.39028264001 2025-09-10,22:27:21.000,253,11073050,123805,0,1757543240,13838.812830839997,-71.90613125999516,53051.369321280006 2025-09-10,22:27:22.000,253,11073053,124005,0,1757543241,13839.014920139998,-71.92022952000116,53051.41124400001 2025-09-10,22:27:23.000,253,11073057,123844,0,1757543242,13839.196800509999,-71.87088560999837,53051.397269760004 2025-09-10,22:27:24.000,253,11073049,123485,0,1757543243,13839.385417189995,-71.86383647999901,53051.4461796 2025-09-10,22:27:25.000,253,11073068,124325,0,1757543244,13839.49993446,-71.77219779000006,53051.49508944 2025-09-10,22:27:26.000,253,11073072,123725,0,1757543245,13839.68181483,-71.72990300999663,53051.49508944 2025-09-10,22:27:27.000,253,11073061,123844,0,1757543246,13839.823277340001,-71.68055910000112,53051.5509864 2025-09-10,22:27:28.000,253,11073088,124205,0,1757543247,13839.931058299997,-71.59596954000153,53051.59290912 2025-09-10,22:27:29.000,253,11073012,123925,0,1757543248,13840.038839259993,-71.54662562999874,53051.62784472001 2025-09-10,22:27:30.000,253,11073055,124365,0,1757543249,13840.119674979993,-71.4902325899966,53051.66976744 2025-09-10,22:27:31.000,253,11073026,124485,0,1757543250,13840.133147599998,-71.40564302999701,53051.683741680004 2025-09-10,22:27:32.000,253,11073085,124405,0,1757543251,13840.166829149988,-71.3422008599955,53051.71169016 2025-09-10,22:27:33.000,253,11073039,124045,0,1757543252,13840.153356529998,-71.25761129999592,53051.753612880006 2025-09-10,22:27:34.000,253,11073067,123844,0,1757543253,13840.112938669998,-71.15187434999825,53051.77457424001 2025-09-10,22:27:35.000,253,11073039,124405,0,1757543254,13840.079257119993,-71.13072696000017,53051.802522720005 2025-09-10,22:27:36.000,253,11073000,123805,0,1757543255,13840.011894019997,-71.10253043999546,53051.81649696 2025-09-10,22:27:37.000,253,11073036,124405,0,1757543256,13839.897376749992,-71.04613740000059,53051.82348408001 2025-09-10,22:27:38.000,253,11073046,124245,0,1757543257,13839.762650550001,-71.03908827000123,53051.85841968 2025-09-10,22:27:39.000,253,11073082,124485,0,1757543258,13839.648133279996,-71.01794087999588,53051.80950984 2025-09-10,22:27:40.000,253,11073067,124365,0,1757543259,13839.547088629995,-71.02499000999524,53051.83745832 2025-09-10,22:27:41.000,253,11073091,124565,0,1757543260,13839.43930767,-71.05318652999995,53051.8304712 2025-09-10,22:27:42.000,253,11073089,124325,0,1757543261,13839.33152670999,-71.04613740000059,53051.900342400004 2025-09-10,22:27:43.000,253,11073051,124245,0,1757543262,13839.217009439999,-71.0954813099961,53051.82348408001 2025-09-10,22:27:44.000,253,11073047,124485,0,1757543263,13839.089019549989,-71.17302173999633,53051.86540680001 2025-09-10,22:27:45.000,253,11073072,124565,0,1757543264,13839.035129069998,-71.19416913000168,53051.77457424001 2025-09-10,22:27:46.000,253,11073077,123925,0,1757543265,13838.927348109988,-71.29285694999999,53051.74662576001 2025-09-10,22:27:47.000,253,11073031,124245,0,1757543266,13838.846512390002,-71.3069552099987,53051.753612880006 2025-09-10,22:27:48.000,253,11073097,124405,0,1757543267,13838.772412979997,-71.33515172999614,53051.78156136 2025-09-10,22:27:49.000,253,11073084,123805,0,1757543268,13838.718522499992,-71.41269215999637,53051.753612880006 2025-09-10,22:27:50.000,253,11073057,124165,0,1757543269,13838.644423090002,-71.44088868000108,53051.6907288 2025-09-10,22:27:51.000,253,11073056,124365,0,1757543270,13838.556851059991,-71.44088868000108,53051.71867728 2025-09-10,22:27:52.000,253,11073079,124445,0,1757543271,13838.46254272,-71.4549869399998,53051.753612880006 2025-09-10,22:27:53.000,253,11073064,124365,0,1757543272,13838.348025449995,-71.46908519999852,53051.78156136 2025-09-10,22:27:54.000,253,11073058,124565,0,1757543273,13838.206562939995,-71.44088868000108,53051.71867728 2025-09-10,22:27:55.000,253,11073022,124565,0,1757543274,13838.09204566999,-71.44793781000044,53051.72566440001 2025-09-10,22:27:56.000,253,11073073,124485,0,1757543275,13837.957319469999,-71.4549869399998,53051.634831840005 2025-09-10,22:27:57.000,253,11073051,124405,0,1757543276,13837.815856959998,-71.39154476999829,53051.66278032 2025-09-10,22:27:58.000,253,11073008,124285,0,1757543277,13837.708075999988,-71.39859389999765,53051.65579320001 2025-09-10,22:27:59.000,253,11073053,124445,0,1757543278,13837.593558729997,-71.42679041999509,53051.64181896 2025-09-10,22:28:00.000,253,11073030,124365,0,1757543279,13837.438623599992,-71.41974128999573,53051.6208576 2025-09-10,22:28:01.000,253,11073062,124365,0,1757543280,13837.384733120001,-71.43383955000172,53051.67675456001 2025-09-10,22:28:02.000,253,11073042,124565,0,1757543281,13837.283688470001,-71.44793781000044,53051.59290912 2025-09-10,22:28:03.000,253,11073010,124445,0,1757543282,13837.216325369991,-71.46908519999852,53051.537012160006 2025-09-10,22:28:04.000,253,11073011,124485,0,1757543283,13837.189380129996,-71.5184291100013,53051.50207656 2025-09-10,22:28:05.000,253,11073052,124525,0,1757543284,13837.17590750999,-71.47613432999788,53051.50906368001 2025-09-10,22:28:06.000,253,11073023,124005,0,1757543285,13837.16243489,-71.58187127999554,53051.49508944 2025-09-10,22:28:07.000,253,11073061,124005,0,1757543286,13837.19611643999,-71.58187127999554,53051.48810232001 2025-09-10,22:28:08.000,253,11073084,123925,0,1757543287,13837.209589059996,-71.59596954000153,53051.4461796 2025-09-10,22:28:09.000,253,11073062,124485,0,1757543288,13837.256743229991,-71.63826431999769,53051.4461796 2025-09-10,22:28:10.000,253,11073041,124005,0,1757543289,13837.371260499996,-71.60301867000089,53051.418231120006 2025-09-10,22:28:11.000,253,11073071,124005,0,1757543290,13837.425150980001,-71.63121518999833,53051.397269760004 2025-09-10,22:28:12.000,253,11073046,123844,0,1757543291,13837.499250389992,-71.59596954000153,53051.38329552 2025-09-10,22:28:13.000,253,11073051,124085,0,1757543292,13837.607031350002,-71.58892041000217,53051.40425688 2025-09-10,22:28:14.000,253,11073012,123885,0,1757543293,13837.694603379998,-71.59596954000153,53051.41124400001 2025-09-10,22:28:15.000,253,11073073,124045,0,1757543294,13837.836065889998,-71.53957649999938,53051.43220536 2025-09-10,22:28:17.000,253,11073100,124325,0,1757543296,13837.950583159989,-71.42679041999509,53051.41124400001 2025-09-10,22:28:18.000,253,11073069,124085,0,1757543297,13838.017946259999,-71.37744650999957,53051.45316672 2025-09-10,22:28:19.000,253,11073010,123805,0,1757543298,13838.07857305,-71.3562991200015,53051.40425688 2025-09-10,22:28:20.000,253,11073035,124085,0,1757543299,13838.11899091,-71.32810259999678,53051.4461796 2025-09-10,22:28:21.000,253,11073036,123965,0,1757543300,13838.1796177,-71.32105346999742,53051.38329552 2025-09-10,22:28:22.000,253,11073088,124165,0,1757543301,13838.19982663,-71.29285694999999,53051.348359920004 2025-09-10,22:28:23.000,253,11073090,124205,0,1757543302,13838.19982663,-71.32105346999742,53051.3763084 2025-09-10,22:28:24.000,253,11073104,124085,0,1757543303,13838.186354009995,-71.3562991200015,53051.38329552 2025-09-10,22:28:25.000,253,11073052,124005,0,1757543304,13838.186354009995,-71.33515172999614,53051.42521824 2025-09-10,22:28:26.000,253,11073036,123965,0,1757543305,13838.15940877,-71.42679041999509,53051.43919248001 2025-09-10,22:28:27.000,253,11073033,124045,0,1757543306,13838.17288138999,-71.4549869399998,53051.369321280006 2025-09-10,22:28:28.000,253,11073067,124125,0,1757543307,13838.13246352999,-71.49728171999595,53051.43220536 2025-09-10,22:28:29.000,253,11073079,123885,0,1757543308,13838.09204566999,-71.56072388999746,53051.397269760004 2025-09-10,22:28:30.000,253,11073061,124045,0,1757543309,13838.05162780999,-71.63121518999833,53051.348359920004 2025-09-10,22:28:31.000,253,11073005,124205,0,1757543310,13838.05836412,-71.69465735999984,53051.41124400001 2025-09-10,22:28:32.000,253,11073062,124605,0,1757543311,13838.044891499994,-71.7017064899992,53051.3064372 2025-09-10,22:28:33.000,253,11073037,124285,0,1757543312,13838.01120994999,-71.77219779000006,53051.348359920004 2025-09-10,22:28:34.000,253,11073009,123885,0,1757543313,13837.99100101999,-71.83563996000157,53051.29246296001 2025-09-10,22:28:35.000,253,11073062,123965,0,1757543314,13838.024682569994,-71.84973822000029,53051.28547584 2025-09-10,22:28:36.000,253,11073024,124085,0,1757543315,13837.997737329999,-71.85678734999965,53051.32739856 2025-09-10,22:28:37.000,253,11073007,124125,0,1757543316,13837.957319469999,-71.89203299999645,53051.236566 2025-09-10,22:28:38.000,253,11073053,124325,0,1757543317,13837.883220059994,-71.9131803900018,53051.236566 2025-09-10,22:28:39.000,253,11073093,123844,0,1757543318,13837.896692679999,-71.9131803900018,53051.22259176001 2025-09-10,22:28:40.000,253,11073089,123965,0,1757543319,13837.856274819998,-71.88498386999709,53051.180669040004 2025-09-10,22:28:41.000,253,11073060,124085,0,1757543320,13837.863011129994,-71.96252429999731,53051.20861752 2025-09-10,22:28:42.000,253,11073032,124085,0,1757543321,13837.883220059994,-71.9131803900018,53051.180669040004 2025-09-10,22:28:43.000,253,11073039,124005,0,1757543322,13837.876483749998,-71.9484260399986,53051.22259176001 2025-09-10,22:28:44.000,253,11073068,124045,0,1757543323,13837.883220059994,-71.92727865000052,53051.25752736 2025-09-10,22:28:45.000,253,11073090,124245,0,1757543324,13837.903428989994,-71.90613125999516,53051.26451448 2025-09-10,22:28:46.000,253,11073035,124205,0,1757543325,13837.903428989994,-71.90613125999516,53051.250540240006 2025-09-10,22:28:47.000,253,11073053,124125,0,1757543326,13837.903428989994,-71.90613125999516,53051.25752736 2025-09-10,22:28:48.000,253,11073040,124165,0,1757543327,13837.930374229989,-71.8990821299958,53051.250540240006 2025-09-10,22:28:49.000,253,11073039,123925,0,1757543328,13838.01120994999,-71.8990821299958,53051.24355312001 2025-09-10,22:28:50.000,253,11073088,124045,0,1757543329,13838.03141887999,-71.87793473999773,53051.25752736 2025-09-10,22:28:51.000,253,11072986,124365,0,1757543330,13838.05836412,-71.88498386999709,53051.25752736 2025-09-10,22:28:52.000,253,11073081,124325,0,1757543331,13838.044891499994,-71.8990821299958,53051.22259176001 2025-09-10,22:28:53.000,253,11073058,124325,0,1757543332,13838.07857305,-71.8990821299958,53051.17368192001 2025-09-10,22:28:54.000,253,11073014,124285,0,1757543333,13838.038155189999,-71.90613125999516,53051.14573344 2025-09-10,22:28:55.000,253,11073047,123965,0,1757543334,13837.997737329999,-71.87793473999773,53051.14573344 2025-09-10,22:28:56.000,253,11073049,124045,0,1757543335,13838.024682569994,-71.85678734999965,53051.14573344 2025-09-10,22:28:57.000,253,11073040,124245,0,1757543336,13837.910165299989,-71.86383647999901,53051.15272056001 2025-09-10,22:28:58.000,253,11073066,123965,0,1757543337,13837.802384339993,-71.96252429999731,53051.18765616 2025-09-10,22:28:59.000,253,11073043,124005,0,1757543338,13837.681130759993,-71.96957342999667,53051.13874632 2025-09-10,22:29:00.000,253,11073070,123925,0,1757543339,13837.526195630002,-71.96957342999667,53051.14573344 2025-09-10,22:29:01.000,253,11073041,123965,0,1757543340,13837.357787879992,-71.94137690999924,53051.12477208001 2025-09-10,22:29:02.000,253,11073053,124285,0,1757543341,13837.209589059996,-71.93432777999988,53051.12477208001 2025-09-10,22:29:03.000,253,11073051,124165,0,1757543342,13837.007499759995,-71.9484260399986,53051.11079784 2025-09-10,22:29:04.000,253,11073029,124045,0,1757543343,13836.87277355999,-71.93432777999988,53050.97804256 2025-09-10,22:29:05.000,253,11073051,124205,0,1757543344,13836.677420569999,-71.98367168999539,53050.964068320005 2025-09-10,22:29:06.000,253,11073091,123805,0,1757543345,13836.488803890003,-72.01891733999946,53050.99900392 2025-09-10,22:29:07.000,253,11073043,124085,0,1757543346,13836.340605069992,-72.04006472999754,53050.9221456 2025-09-10,22:29:08.000,253,11073048,124485,0,1757543347,13836.253033039997,-72.07531038000161,53050.90817136001 2025-09-10,22:29:09.000,253,11073072,124325,0,1757543348,13836.151988389996,-72.08940864000033,53050.88721000001 2025-09-10,22:29:10.000,253,11073042,123965,0,1757543349,13836.131779459996,-72.18809645999863,53050.85926152001 2025-09-10,22:29:11.000,253,11073041,124045,0,1757543350,13836.118306839991,-72.20924384999671,53050.80336456 2025-09-10,22:29:12.000,253,11073022,123805,0,1757543351,13836.131779459996,-72.23039124000206,53050.726506240004 2025-09-10,22:29:13.000,253,11073060,124245,0,1757543352,13836.158724699992,-72.30793167000229,53050.75445472 2025-09-10,22:29:14.000,253,11073087,124205,0,1757543353,13836.253033039997,-72.32202993000101,53050.76144184 2025-09-10,22:29:15.000,253,11073057,124085,0,1757543354,13836.306923520002,-72.32907906000037,53050.73349336 2025-09-10,22:29:16.000,253,11073047,124405,0,1757543355,13836.381022929992,-72.30793167000229,53050.698557760006 2025-09-10,22:29:17.000,253,11073048,124325,0,1757543356,13836.502276509993,-72.34317731999909,53050.726506240004 2025-09-10,22:29:18.000,253,11072998,124125,0,1757543357,13836.610057469989,-72.28678427999694,53050.73349336 2025-09-10,22:29:19.000,253,11073058,123885,0,1757543358,13836.724574739994,-72.22334210999543,53050.76144184 2025-09-10,22:29:20.000,253,11073073,123925,0,1757543359,13836.77172890999,-72.18809645999863,53050.78939032001 2025-09-10,22:29:21.000,253,11073062,123885,0,1757543360,13836.85930094,-72.15285081000184,53050.698557760006 2025-09-10,22:29:22.000,253,11073038,124005,0,1757543361,13836.91992773,-72.06826125000225,53050.71951912001 2025-09-10,22:29:23.000,253,11073079,123965,0,1757543362,13836.987290829995,-71.98367168999539,53050.712532 2025-09-10,22:29:24.000,253,11073072,123725,0,1757543363,13836.96034559,-71.84973822000029,53050.747467600006 2025-09-10,22:29:25.000,253,11073063,123844,0,1757543364,13836.95360927999,-71.74400126999535,53050.76842896001 2025-09-10,22:29:26.000,253,11073008,123844,0,1757543365,13836.906455109995,-71.58187127999554,53050.77541608 2025-09-10,22:29:27.000,253,11073058,123445,0,1757543366,13836.94013666,-71.43383955000172,53050.75445472 2025-09-10,22:29:28.000,253,11073083,123565,0,1757543367,13836.94013666,-71.33515172999614,53050.76842896001 2025-09-10,22:29:29.000,253,11073022,123485,0,1757543368,13836.91319141999,-71.21531651999976,53050.77541608 2025-09-10,22:29:30.000,253,11073053,123485,0,1757543369,13836.87277355999,-71.10253043999546,53050.73349336 2025-09-10,22:29:31.000,253,11073029,123725,0,1757543370,13836.79193783999,-71.01089174999652,53050.73349336 2025-09-10,22:29:32.000,253,11073043,123765,0,1757543371,13836.758256289999,-70.92630218999693,53050.726506240004 2025-09-10,22:29:33.000,253,11073080,123805,0,1757543372,13836.697629499999,-70.86286001999542,53050.677596400004 2025-09-10,22:29:34.000,253,11072984,123525,0,1757543373,13836.704365809994,-70.87695828000142,53050.71951912001 2025-09-10,22:29:35.000,253,11073016,123525,0,1757543374,13836.623530089993,-70.82761436999863,53050.698557760006 2025-09-10,22:29:36.000,253,11073076,123765,0,1757543375,13836.589848539988,-70.79236872000183,53050.68458352 2025-09-10,22:29:37.000,253,11073030,123725,0,1757543376,13836.603321159993,-70.79236872000183,53050.68458352 2025-09-10,22:29:38.000,253,11073081,123405,0,1757543377,13836.576375919998,-70.79941785000119,53050.67060928001 2025-09-10,22:29:39.000,253,11073047,123565,0,1757543378,13836.637002709998,-70.87695828000142,53050.65663504 2025-09-10,22:29:40.000,253,11073124,123445,0,1757543379,13836.569639609988,-70.91220392999821,53050.60073808001 2025-09-10,22:29:41.000,253,11073030,123485,0,1757543380,13836.562903299993,-70.94040044999565,53050.61471232 2025-09-10,22:29:42.000,253,11073038,123365,0,1757543381,13836.515749129998,-70.961547840001,53050.63567368 2025-09-10,22:29:43.000,253,11073069,123565,0,1757543382,13836.549430679988,-71.06728478999867,53050.63567368 2025-09-10,22:29:44.000,253,11073046,123405,0,1757543383,13836.562903299993,-71.1095795700021,53050.60073808001 2025-09-10,22:29:45.000,253,11073064,123325,0,1757543384,13836.623530089993,-71.16597260999697,53050.61471232 2025-09-10,22:29:46.000,253,11073037,123165,0,1757543385,13836.569639609988,-71.20121826000104,53050.52387976001 2025-09-10,22:29:47.000,253,11073024,123925,0,1757543386,13836.610057469989,-71.22236564999912,53050.49593128 2025-09-10,22:29:48.000,253,11073033,123605,0,1757543387,13836.650475329989,-71.32810259999678,53050.55182824001 2025-09-10,22:29:49.000,253,11073061,123365,0,1757543388,13836.684156879994,-71.31400433999806,53050.51689264 2025-09-10,22:29:50.000,253,11073054,123325,0,1757543389,13836.717838429999,-71.40564302999701,53050.530866880006 2025-09-10,22:29:51.000,253,11073042,123445,0,1757543390,13836.711102119989,-71.40564302999701,53050.48195704001 2025-09-10,22:29:52.000,253,11073074,123605,0,1757543391,13836.75151997999,-71.39154476999829,53050.47496992 2025-09-10,22:29:53.000,253,11073051,123365,0,1757543392,13836.805410459994,-71.39154476999829,53050.51689264 2025-09-10,22:29:54.000,253,11073037,123445,0,1757543393,13836.85930094,-71.43383955000172,53050.50291840001 2025-09-10,22:29:55.000,253,11073052,123365,0,1757543394,13836.87950987,-71.4549869399998,53050.50291840001 2025-09-10,22:29:56.000,253,11073041,123605,0,1757543395,13836.93340034999,-71.51137998000195,53050.55182824001 2025-09-10,22:29:57.000,253,11073085,124005,0,1757543396,13836.926664039995,-71.52547824000067,53050.49593128 2025-09-10,22:29:58.000,253,11073062,123405,0,1757543397,13836.97381820999,-71.5184291100013,53050.56580248 2025-09-10,22:29:59.000,253,11073062,123844,0,1757543398,13837.02097238,-71.53252737000003,53050.54484112 2025-09-10,22:30:00.000,253,11073021,124005,0,1757543399,13837.01423606999,-71.54662562999874,53050.55182824001 2025-09-10,22:30:01.000,253,11073018,123365,0,1757543400,13836.987290829995,-71.54662562999874,53050.56580248 2025-09-10,22:30:02.000,253,11073029,123685,0,1757543401,13837.00076345,-71.58892041000217,53050.56580248 2025-09-10,22:30:03.000,253,11073075,123525,0,1757543402,13836.987290829995,-71.57482214999618,53050.55182824001 2025-09-10,22:30:04.000,253,11073030,124005,0,1757543403,13836.987290829995,-71.63826431999769,53050.54484112 2025-09-10,22:30:05.000,253,11073058,123405,0,1757543404,13836.97381820999,-71.65941170999577,53050.55182824001 2025-09-10,22:30:06.000,253,11073088,123685,0,1757543405,13836.946872969995,-71.7017064899992,53050.52387976001 2025-09-10,22:30:07.000,253,11073008,123645,0,1757543406,13836.91992773,-71.72285387999727,53050.4679828 2025-09-10,22:30:08.000,253,11073064,123525,0,1757543407,13836.91319141999,-71.77924691999942,53050.4679828 2025-09-10,22:30:09.000,253,11072995,123925,0,1757543408,13836.926664039995,-71.83563996000157,53050.52387976001 2025-09-10,22:30:10.000,253,11073058,123605,0,1757543409,13836.89298248999,-71.8990821299958,53050.558815360004 2025-09-10,22:30:11.000,253,11072988,124005,0,1757543410,13836.906455109995,-71.95547516999795,53050.558815360004 2025-09-10,22:30:12.000,253,11073056,123805,0,1757543411,13836.91992773,-71.99072082000202,53050.530866880006 2025-09-10,22:30:13.000,253,11073053,123365,0,1757543412,13836.89298248999,-72.08235951000097,53050.51689264 2025-09-10,22:30:14.000,253,11073029,123765,0,1757543413,13836.83909201,-72.10350689999905,53050.537854 2025-09-10,22:30:15.000,253,11073044,123605,0,1757543414,13836.805410459994,-72.12465428999712,53050.56580248 2025-09-10,22:30:16.000,253,11073052,123965,0,1757543415,13836.798674149999,-72.17399819999991,53050.56580248 2025-09-10,22:30:17.000,253,11073011,123645,0,1757543416,13836.744783669994,-72.21629297999607,53050.558815360004 2025-09-10,22:30:18.000,253,11073063,123844,0,1757543417,13836.711102119989,-72.25153863000014,53050.60073808001 2025-09-10,22:30:19.000,253,11073011,124005,0,1757543418,13836.650475329989,-72.30088253999565,53050.61471232 2025-09-10,22:30:20.000,253,11073041,123685,0,1757543419,13836.610057469989,-72.31498080000165,53050.62169944001 2025-09-10,22:30:21.000,253,11073010,123605,0,1757543420,13836.535958059998,-72.33612818999973,53050.62169944001 2025-09-10,22:30:22.000,253,11073004,123565,0,1757543421,13836.475331269998,-72.34317731999909,53050.579776720006 2025-09-10,22:30:23.000,253,11073063,123765,0,1757543422,13836.407968170002,-72.37137383999652,53050.55182824001 2025-09-10,22:30:24.000,253,11073067,123685,0,1757543423,13836.354077689997,-72.37137383999652,53050.558815360004 2025-09-10,22:30:25.000,253,11073034,123765,0,1757543424,13836.293450899997,-72.36432470999716,53050.50291840001 2025-09-10,22:30:26.000,253,11073062,123725,0,1757543425,13836.239560419992,-72.38547209999524,53050.51689264 2025-09-10,22:30:27.000,253,11072999,123885,0,1757543426,13836.205878870001,-72.37137383999652,53050.509905520004 2025-09-10,22:30:28.000,253,11073055,123844,0,1757543427,13836.165461010001,-72.4066194900006,53050.509905520004 2025-09-10,22:30:29.000,253,11072994,123765,0,1757543428,13836.151988389996,-72.42776687999867,53050.52387976001 2025-09-10,22:30:30.000,253,11073047,123805,0,1757543429,13836.158724699992,-72.37842296999588,53050.51689264 2025-09-10,22:30:31.000,253,11073025,124045,0,1757543430,13836.104834220001,-72.31498080000165,53050.51689264 2025-09-10,22:30:32.000,253,11073010,123405,0,1757543431,13836.158724699992,-72.30793167000229,53050.49593128 2025-09-10,22:30:33.000,253,11073037,123885,0,1757543432,13836.172197319996,-72.2938334099963,53050.460995680005 2025-09-10,22:30:34.000,253,11073076,124005,0,1757543433,13836.239560419992,-72.21629297999607,53050.530866880006 2025-09-10,22:30:35.000,253,11073047,123565,0,1757543434,13836.273241969997,-72.22334210999543,53050.530866880006 2025-09-10,22:30:36.000,253,11073086,123565,0,1757543435,13836.387759240002,-72.18809645999863,53050.52387976001 2025-09-10,22:30:37.000,253,11073052,123685,0,1757543436,13836.482067579993,-72.18809645999863,53050.52387976001 2025-09-10,22:30:38.000,253,11073023,123844,0,1757543437,13836.589848539988,-72.1458016799952,53050.57278960001 2025-09-10,22:30:39.000,253,11073039,123685,0,1757543438,13836.724574739994,-72.10350689999905,53050.60073808001 2025-09-10,22:30:40.000,253,11073080,123725,0,1757543439,13836.83235569999,-72.07531038000161,53050.61471232 2025-09-10,22:30:41.000,253,11073006,123565,0,1757543440,13837.00076345,-72.00481908000074,53050.6426608 2025-09-10,22:30:42.000,253,11073080,123805,0,1757543441,13837.11528071999,-71.96957342999667,53050.628686560005 2025-09-10,22:30:43.000,253,11073023,124045,0,1757543442,13837.229797989996,-71.90613125999516,53050.71951912001 2025-09-10,22:30:44.000,253,11073010,123765,0,1757543443,13837.351051569996,-71.79334517999814,53050.76144184 2025-09-10,22:30:45.000,253,11073033,123844,0,1757543444,13837.499250389992,-71.74400126999535,53050.747467600006 2025-09-10,22:30:46.000,253,11073034,123885,0,1757543445,13837.694603379998,-71.68760823000048,53050.8522744 2025-09-10,22:30:47.000,253,11073061,123885,0,1757543446,13837.842802199993,-71.59596954000153,53050.894197120004 2025-09-10,22:30:48.000,253,11073090,123844,0,1757543447,13837.957319469999,-71.46908519999852,53050.93611984001 2025-09-10,22:30:49.000,253,11073116,123925,0,1757543448,13838.05162780999,-71.37744650999957,53050.97804256 2025-09-10,22:30:50.000,253,11073044,124045,0,1757543449,13838.145936149995,-71.29285694999999,53050.95708120001 2025-09-10,22:30:51.000,253,11073053,123925,0,1757543450,13838.24024449,-71.23646390999784,53050.98502968001 2025-09-10,22:30:52.000,253,11073024,124125,0,1757543451,13838.27392603999,-71.13072696000017,53051.02695240001 2025-09-10,22:30:53.000,253,11073054,123885,0,1757543452,13838.408652239996,-70.98269522999908,53051.082849360006 2025-09-10,22:30:54.000,253,11073100,123885,0,1757543453,13838.46254272,-70.94040044999565,53051.13874632 2025-09-10,22:30:55.000,253,11073060,123645,0,1757543454,13838.46254272,-70.82056523999927,53051.19464328001 2025-09-10,22:30:56.000,253,11073053,124125,0,1757543455,13838.536642129991,-70.73597567999968,53051.201630400006 2025-09-10,22:30:57.000,253,11073066,123805,0,1757543456,13838.570323679996,-70.66548437999882,53051.22259176001 2025-09-10,22:30:58.000,253,11073081,123805,0,1757543457,13838.543378440001,-70.59499307999795,53051.27848872 2025-09-10,22:30:59.000,253,11073051,124125,0,1757543458,13838.523169510001,-70.51040351999836,53051.24355312001 2025-09-10,22:31:00.000,253,11073041,123844,0,1757543459,13838.543378440001,-70.48220700000093,53051.229578880004 2025-09-10,22:31:01.000,253,11073009,124005,0,1757543460,13838.550114749996,-70.46105960999557,53051.27848872 2025-09-10,22:31:02.000,253,11073056,123965,0,1757543461,13838.516433199991,-70.44696134999685,53051.29246296001 2025-09-10,22:31:03.000,253,11073059,124045,0,1757543462,13838.516433199991,-70.45401047999621,53051.32041144001 2025-09-10,22:31:04.000,253,11073114,123965,0,1757543463,13838.496224269991,-70.44696134999685,53051.3763084 2025-09-10,22:31:05.000,253,11073048,123805,0,1757543464,13838.435597479991,-70.52450177999708,53051.397269760004 2025-09-10,22:31:06.000,253,11073062,124005,0,1757543465,13838.348025449995,-70.5526983000018,53051.348359920004 2025-09-10,22:31:07.000,253,11073087,124005,0,1757543466,13838.29413496999,-70.62318959999538,53051.36233416001 2025-09-10,22:31:08.000,253,11073089,124005,0,1757543467,13838.25371710999,-70.72892655000032,53051.33438568 2025-09-10,22:31:09.000,253,11073025,124165,0,1757543468,13838.085309359994,-70.80646698000055,53051.3763084 2025-09-10,22:31:10.000,253,11073052,123965,0,1757543469,13837.99100101999,-70.91220392999821,53051.31342432 2025-09-10,22:31:11.000,253,11073037,124005,0,1757543470,13837.809120649988,-71.06023565999931,53051.236566 2025-09-10,22:31:12.000,253,11073019,123965,0,1757543471,13837.640712899993,-71.18712000000232,53051.17368192001 2025-09-10,22:31:13.000,253,11073133,124005,0,1757543472,13837.492514079997,-71.31400433999806,53051.10381072001 2025-09-10,22:31:14.000,253,11073022,123725,0,1757543473,13837.303897400001,-71.46203606999916,53051.12477208001 2025-09-10,22:31:15.000,253,11073071,124165,0,1757543474,13837.18264382,-71.53957649999938,53051.11079784 2025-09-10,22:31:16.000,253,11073029,124085,0,1757543475,13837.07486285999,-71.68760823000048,53051.0968236 2025-09-10,22:31:17.000,253,11073074,123925,0,1757543476,13836.8997188,-71.84973822000029,53051.06887512 2025-09-10,22:31:18.000,253,11073054,124325,0,1757543477,13836.81214676999,-71.89203299999645,53051.033939520006 2025-09-10,22:31:19.000,253,11073048,124485,0,1757543478,13836.704365809994,-71.99072082000202,53051.02695240001 2025-09-10,22:31:20.000,253,11073047,124005,0,1757543479,13836.670684259989,-72.1458016799952,53050.964068320005 2025-09-10,22:31:21.000,253,11073097,124125,0,1757543480,13836.603321159993,-72.16694907000056,53050.894197120004 2025-09-10,22:31:22.000,253,11073050,124085,0,1757543481,13836.576375919998,-72.25153863000014,53050.88721000001 2025-09-10,22:31:23.000,253,11073061,124325,0,1757543482,13836.562903299993,-72.30793167000229,53050.82432592 2025-09-10,22:31:24.000,253,11073126,124045,0,1757543483,13836.556166989998,-72.32202993000101,53050.81035168 2025-09-10,22:31:25.000,253,11073052,124165,0,1757543484,13836.522485439993,-72.36432470999716,53050.76144184 2025-09-10,22:31:26.000,253,11073058,124285,0,1757543485,13836.542694369993,-72.37137383999652,53050.75445472 2025-09-10,22:31:27.000,253,11073054,124245,0,1757543486,13836.522485439993,-72.39252123000188,53050.78939032001 2025-09-10,22:31:28.000,253,11073010,124045,0,1757543487,13836.529221749988,-72.42071774999931,53050.747467600006 2025-09-10,22:31:29.000,253,11073070,123965,0,1757543488,13836.495540199998,-72.41366861999995,53050.75445472 2025-09-10,22:31:30.000,253,11073052,124325,0,1757543489,13836.455122339998,-72.41366861999995,53050.75445472 2025-09-10,22:31:31.000,253,11073069,124165,0,1757543490,13836.468594960003,-72.44186513999739,53050.747467600006 2025-09-10,22:31:32.000,253,11073038,124085,0,1757543491,13836.428177100002,-72.45596339999611,53050.712532 2025-09-10,22:31:33.000,253,11073015,124325,0,1757543492,13836.374286619997,-72.49825817999954,53050.65663504 2025-09-10,22:31:34.000,253,11073015,124085,0,1757543493,13836.286714590002,-72.51235643999826,53050.63567368 2025-09-10,22:31:35.000,253,11073025,124165,0,1757543494,13836.259769349992,-72.52645469999698,53050.61471232 2025-09-10,22:31:36.000,253,11073016,124365,0,1757543495,13836.232824109997,-72.58989686999848,53050.62169944001 2025-09-10,22:31:37.000,253,11073068,124365,0,1757543496,13836.192406249997,-72.61809338999592,53050.55182824001 2025-09-10,22:31:38.000,253,11073031,123965,0,1757543497,13836.212615179997,-72.67448642999807,53050.55182824001 2025-09-10,22:31:39.000,253,11073062,124125,0,1757543498,13836.212615179997,-72.72383034000086,53050.56580248 2025-09-10,22:31:40.000,253,11073039,124245,0,1757543499,13836.212615179997,-72.78022337999573,53050.558815360004 2025-09-10,22:31:41.000,253,11073023,124645,0,1757543500,13836.226087800002,-72.80841990000044,53050.537854 2025-09-10,22:31:42.000,253,11073066,124325,0,1757543501,13836.306923520002,-72.85776380999596,53050.51689264 2025-09-10,22:31:43.000,253,11073044,124245,0,1757543502,13836.367550310002,-72.8507146799966,53050.47496992 2025-09-10,22:31:44.000,253,11073033,124125,0,1757543503,13836.455122339998,-72.82251815999916,53050.391124480004 2025-09-10,22:31:45.000,253,11073037,124285,0,1757543504,13836.576375919998,-72.83661641999788,53050.3981116 2025-09-10,22:31:46.000,253,11073042,124165,0,1757543505,13836.697629499999,-72.84366554999724,53050.44003432 2025-09-10,22:31:47.000,253,11073102,124205,0,1757543506,13836.81214676999,-72.80841990000044,53050.48894416 2025-09-10,22:31:48.000,253,11073081,124045,0,1757543507,13836.946872969995,-72.76612511999701,53050.49593128 2025-09-10,22:31:49.000,253,11073001,124405,0,1757543508,13837.088335479995,-72.73792859999958,53050.50291840001 2025-09-10,22:31:50.000,253,11072999,124125,0,1757543509,13837.15569857999,-72.64628991000063,53050.50291840001 2025-09-10,22:31:51.000,253,11073068,124165,0,1757543510,13837.20285275,-72.59694599999784,53050.530866880006 2025-09-10,22:31:52.000,253,11073067,124285,0,1757543511,13837.290424779996,-72.51940556999762,53050.537854 2025-09-10,22:31:53.000,253,11073059,124085,0,1757543512,13837.317370019991,-72.4700616600021,53050.52387976001 2025-09-10,22:31:54.000,253,11073042,124525,0,1757543513,13837.337578949991,-72.37842296999588,53050.628686560005 2025-09-10,22:31:55.000,253,11073044,124005,0,1757543514,13837.418414669992,-72.36432470999716,53050.60073808001 2025-09-10,22:31:56.000,253,11073013,124485,0,1757543515,13837.452096219997,-72.31498080000165,53050.59375096 2025-09-10,22:31:57.000,253,11073061,124205,0,1757543516,13837.418414669992,-72.24448950000078,53050.628686560005 2025-09-10,22:31:58.000,253,11073081,124285,0,1757543517,13837.391469429997,-72.26563688999886,53050.61471232 2025-09-10,22:31:59.000,253,11073072,124245,0,1757543518,13837.411678359997,-72.23039124000206,53050.677596400004 2025-09-10,22:32:00.000,253,11073047,124405,0,1757543519,13837.411678359997,-72.25153863000014,53050.62169944001 2025-09-10,22:32:01.000,253,11073022,124285,0,1757543520,13837.458832529992,-72.26563688999886,53050.712532 2025-09-10,22:32:02.000,253,11073069,124325,0,1757543521,13837.458832529992,-72.30088253999565,53050.70554488 2025-09-10,22:32:03.000,253,11073018,124165,0,1757543522,13837.472305149997,-72.35022644999844,53050.698557760006 2025-09-10,22:32:04.000,253,11073024,124365,0,1757543523,13837.546404560002,-72.3572755799978,53050.74048048001 2025-09-10,22:32:05.000,253,11073078,124325,0,1757543524,13837.404942050001,-71.71580474999791,53051.06887512 2025-09-10,22:32:06.000,253,11073089,124645,0,1757543525,13837.519459319992,-71.72990300999663,53051.0968236 2025-09-10,22:32:07.000,253,11073057,124405,0,1757543526,13837.580086109992,-71.78629604999878,53051.10381072001 2025-09-10,22:32:08.000,253,11073032,124405,0,1757543527,13837.613767659997,-71.74400126999535,53051.11778496 2025-09-10,22:32:09.000,253,11073041,124205,0,1757543528,13837.681130759993,-71.69465735999984,53051.082849360006 2025-09-10,22:32:10.000,253,11073070,124405,0,1757543529,13837.748493859988,-71.68760823000048,53051.05490088001 2025-09-10,22:32:11.000,253,11073077,124125,0,1757543530,13837.782175409993,-71.62416605999897,53051.04791376 2025-09-10,22:32:12.000,253,11073019,124525,0,1757543531,13837.795648029998,-71.5536747599981,53051.06887512 2025-09-10,22:32:13.000,253,11073067,124285,0,1757543532,13837.795648029998,-71.4549869399998,53051.08983648 2025-09-10,22:32:14.000,253,11073048,124245,0,1757543533,13837.809120649988,-71.38449563999893,53051.13874632 2025-09-10,22:32:15.000,253,11072970,124165,0,1757543534,13837.802384339993,-71.28580782000063,53051.10381072001 2025-09-10,22:32:16.000,253,11073014,124285,0,1757543535,13837.775439099998,-71.17302173999633,53051.06887512 2025-09-10,22:32:17.000,253,11073076,124365,0,1757543536,13837.761966479993,-71.07433391999803,53051.180669040004 2025-09-10,22:32:18.000,253,11073033,124205,0,1757543537,13837.674394449998,-71.03908827000123,53051.18765616 2025-09-10,22:32:19.000,253,11073042,124485,0,1757543538,13837.620503969993,-70.94040044999565,53051.20861752 2025-09-10,22:32:20.000,253,11073039,124325,0,1757543539,13837.559877179992,-70.87695828000142,53051.15272056001 2025-09-10,22:32:21.000,253,11073017,124485,0,1757543540,13837.485777770002,-70.83466349999799,53051.18765616 2025-09-10,22:32:22.000,253,11073045,124285,0,1757543541,13837.425150980001,-70.81351610999991,53051.180669040004 2025-09-10,22:32:23.000,253,11073094,124405,0,1757543542,13837.344315260001,-70.83466349999799,53051.25752736 2025-09-10,22:32:24.000,253,11073067,124285,0,1757543543,13837.317370019991,-70.81351610999991,53051.229578880004 2025-09-10,22:32:25.000,253,11072993,124165,0,1757543544,13837.303897400001,-70.86990915000206,53051.20861752 2025-09-10,22:32:26.000,253,11073016,124365,0,1757543545,13837.283688470001,-70.86286001999542,53051.26451448 2025-09-10,22:32:27.000,253,11073040,123885,0,1757543546,13837.20285275,-70.88400741000078,53051.24355312001 2025-09-10,22:32:28.000,253,11073064,124365,0,1757543547,13837.24327061,-70.961547840001,53051.20861752 2025-09-10,22:32:29.000,253,11072996,124325,0,1757543548,13837.24327061,-71.00384261999716,53051.236566 2025-09-10,22:32:30.000,253,11073034,124405,0,1757543549,13837.22306168,-71.06728478999867,53051.27848872 2025-09-10,22:32:31.000,253,11073061,124245,0,1757543550,13837.19611643999,-71.1095795700021,53051.229578880004 2025-09-10,22:32:32.000,253,11073071,124365,0,1757543551,13837.16243489,-71.19416913000168,53051.18765616 2025-09-10,22:32:33.000,253,11073044,124285,0,1757543552,13837.148962269996,-71.22941477999848,53051.14573344 2025-09-10,22:32:34.000,253,11073014,124285,0,1757543553,13837.13548964999,-71.25056216999656,53051.18765616 2025-09-10,22:32:35.000,253,11073047,124285,0,1757543554,13837.088335479995,-71.29285694999999,53051.21560464 2025-09-10,22:32:36.000,253,11073046,124365,0,1757543555,13837.08159917,-71.29285694999999,53051.17368192001 2025-09-10,22:32:37.000,253,11073051,124365,0,1757543556,13837.007499759995,-71.3422008599955,53051.22259176001 2025-09-10,22:32:38.000,253,11073076,124605,0,1757543557,13837.007499759995,-71.3069552099987,53051.250540240006 2025-09-10,22:32:39.000,253,11073096,124245,0,1757543558,13836.906455109995,-71.29990607999935,53051.20861752 2025-09-10,22:32:40.000,253,11073042,124245,0,1757543559,13836.87277355999,-71.25056216999656,53051.21560464 2025-09-10,22:32:41.000,253,11073030,124325,0,1757543560,13836.798674149999,-71.2435130399972,53051.17368192001 2025-09-10,22:32:42.000,253,11073037,123965,0,1757543561,13836.684156879994,-71.22236564999912,53051.180669040004 2025-09-10,22:32:43.000,253,11073010,124885,0,1757543562,13836.650475329989,-71.22236564999912,53051.15272056001 2025-09-10,22:32:44.000,253,11073096,124285,0,1757543563,13836.630266399989,-71.15892347999761,53051.25752736 2025-09-10,22:32:45.000,253,11073031,124885,0,1757543564,13836.549430679988,-71.15892347999761,53051.180669040004 2025-09-10,22:32:46.000,253,11073048,124925,0,1757543565,13836.482067579993,-71.17302173999633,53051.0968236 2025-09-10,22:32:47.000,253,11073075,124245,0,1757543566,13836.434913409998,-71.15892347999761,53051.10381072001 2025-09-10,22:32:48.000,253,11073017,124685,0,1757543567,13836.461858649993,-71.16597260999697,53051.061888000004 2025-09-10,22:32:49.000,253,11073059,124805,0,1757543568,13836.455122339998,-71.15892347999761,53051.033939520006 2025-09-10,22:32:50.000,253,11073044,124805,0,1757543569,13836.502276509993,-71.18007086999569,53051.07586224001 2025-09-10,22:32:51.000,253,11073009,124765,0,1757543570,13836.556166989998,-71.17302173999633,53051.01996528 2025-09-10,22:32:52.000,253,11073068,124965,0,1757543571,13836.630266399989,-71.2082673900004,53050.99900392 2025-09-10,22:32:53.000,253,11073091,124885,0,1757543572,13836.684156879994,-71.20121826000104,53051.05490088001 2025-09-10,22:32:54.000,253,11073063,124805,0,1757543573,13836.75151997999,-71.2435130399972,53051.01996528 2025-09-10,22:32:55.000,253,11073113,124285,0,1757543574,13836.81214676999,-71.3069552099987,53051.04092664 2025-09-10,22:32:56.000,253,11073030,124285,0,1757543575,13836.91319141999,-71.27170956000191,53051.02695240001 2025-09-10,22:32:57.000,253,11073042,124125,0,1757543576,13836.98055452,-71.27170956000191,53051.06887512 2025-09-10,22:32:58.000,253,11073038,124645,0,1757543577,13837.03444499999,-71.29990607999935,53051.00599104001 2025-09-10,22:32:59.000,253,11073057,124765,0,1757543578,13837.007499759995,-71.32105346999742,53050.99900392 2025-09-10,22:33:00.000,253,11073025,124805,0,1757543579,13837.02097238,-71.27170956000191,53050.9920168 2025-09-10,22:33:01.000,253,11073064,124405,0,1757543580,13837.04118131,-71.25056216999656,53050.99900392 2025-09-10,22:33:02.000,253,11073024,124205,0,1757543581,13837.07486285999,-71.21531651999976,53050.97105544 2025-09-10,22:33:03.000,253,11073028,124325,0,1757543582,13837.088335479995,-71.18007086999569,53050.94310696 2025-09-10,22:33:04.000,253,11073006,124085,0,1757543583,13837.047917619995,-71.11662870000146,53050.915158480006 2025-09-10,22:33:05.000,253,11073031,124165,0,1757543584,13837.068126549995,-71.07433391999803,53050.9221456 2025-09-10,22:33:06.000,253,11073008,124325,0,1757543585,13837.027708689995,-71.00384261999716,53050.88022288 2025-09-10,22:33:07.000,253,11073026,124365,0,1757543586,13836.967081899995,-70.98269522999908,53050.93611984001 2025-09-10,22:33:08.000,253,11073061,124485,0,1757543587,13836.946872969995,-70.91925305999757,53050.95708120001 2025-09-10,22:33:09.000,253,11073029,124485,0,1757543588,13836.8997188,-70.8487617599967,53050.90118424 2025-09-10,22:33:10.000,253,11073038,124365,0,1757543589,13836.85930094,-70.8487617599967,53050.88721000001 2025-09-10,22:33:11.000,253,11073062,124485,0,1757543590,13836.8997188,-70.87695828000142,53050.95708120001 2025-09-10,22:33:12.000,253,11073065,124485,0,1757543591,13836.85256462999,-70.86990915000206,53050.915158480006 2025-09-10,22:33:13.000,253,11073004,124325,0,1757543592,13836.83235569999,-70.8981056699995,53050.98502968001 2025-09-10,22:33:14.000,253,11073035,124565,0,1757543593,13836.818883079999,-70.8981056699995,53050.90118424 2025-09-10,22:33:15.000,253,11073005,124005,0,1757543594,13836.785201529994,-70.98269522999908,53050.9221456 2025-09-10,22:33:16.000,253,11072992,124565,0,1757543595,13836.778465219999,-71.06728478999867,53050.90118424 2025-09-10,22:33:17.000,253,11073041,124405,0,1757543596,13836.785201529994,-71.15187434999825,53050.90118424 2025-09-10,22:33:18.000,253,11073053,124125,0,1757543597,13836.798674149999,-71.25056216999656,53050.88022288 2025-09-10,22:33:19.000,253,11073128,124205,0,1757543598,13836.711102119989,-71.39154476999829,53050.894197120004 2025-09-10,22:33:20.000,253,11073043,124125,0,1757543599,13836.731311049989,-71.4549869399998,53050.83131304 2025-09-10,22:33:21.000,253,11073056,124245,0,1757543600,13836.690893189989,-71.5536747599981,53050.90817136001 2025-09-10,22:33:22.000,253,11073068,124325,0,1757543601,13836.724574739994,-71.64531344999705,53050.845287280004 2025-09-10,22:33:23.000,253,11073092,123805,0,1757543602,13836.711102119989,-71.75105040000199,53050.88022288 2025-09-10,22:33:24.000,253,11073071,124485,0,1757543603,13836.711102119989,-71.82154169999558,53050.83131304 2025-09-10,22:33:25.000,253,11073034,124125,0,1757543604,13836.711102119989,-71.84268909000093,53050.81035168 2025-09-10,22:33:26.000,253,11073018,124485,0,1757543605,13836.677420569999,-71.82859083000221,53050.76144184 2025-09-10,22:33:28.000,253,11073041,124205,0,1757543607,13836.657211639998,-71.84973822000029,53050.81035168 2025-09-10,22:33:29.000,253,11073042,124325,0,1757543608,13836.704365809994,-71.8003943099975,53050.76842896001 2025-09-10,22:33:30.000,253,11073074,124125,0,1757543609,13836.670684259989,-71.68055910000112,53050.7824032 2025-09-10,22:33:31.000,253,11072995,124325,0,1757543610,13836.650475329989,-71.68760823000048,53050.77541608 2025-09-10,22:33:32.000,253,11073036,124245,0,1757543611,13836.596584849998,-71.61006780000025,53050.77541608 2025-09-10,22:33:33.000,253,11073010,124245,0,1757543612,13836.576375919998,-71.56072388999746,53050.73349336 2025-09-10,22:33:34.000,253,11073031,124165,0,1757543613,13836.529221749988,-71.5536747599981,53050.747467600006 2025-09-10,22:33:35.000,253,11073004,124405,0,1757543614,13836.515749129998,-71.47613432999788,53050.796377440005 2025-09-10,22:33:36.000,253,11073024,124365,0,1757543615,13836.495540199998,-71.44088868000108,53050.77541608 2025-09-10,22:33:37.000,253,11073026,124485,0,1757543616,13836.434913409998,-71.43383955000172,53050.76842896001 2025-09-10,22:33:38.000,253,11073024,124365,0,1757543617,13836.407968170002,-71.44088868000108,53050.76842896001 2025-09-10,22:33:39.000,253,11073041,124125,0,1757543618,13836.401231859993,-71.40564302999701,53050.75445472 2025-09-10,22:33:40.000,253,11073001,123925,0,1757543619,13836.374286619997,-71.42679041999509,53050.7824032 2025-09-10,22:33:41.000,253,11073002,124325,0,1757543620,13836.300187209992,-71.44793781000044,53050.74048048001 2025-09-10,22:33:42.000,253,11073066,124365,0,1757543621,13836.286714590002,-71.49728171999595,53050.71951912001 2025-09-10,22:33:43.000,253,11073049,124245,0,1757543622,13836.300187209992,-71.56777301999682,53050.73349336 2025-09-10,22:33:44.000,253,11073046,124205,0,1757543623,13836.306923520002,-71.58892041000217,53050.747467600006 2025-09-10,22:33:45.000,253,11073010,124325,0,1757543624,13836.327132450002,-71.63826431999769,53050.698557760006 2025-09-10,22:33:46.000,253,11073073,124045,0,1757543625,13836.347341380002,-71.68055910000112,53050.677596400004 2025-09-10,22:33:47.000,253,11073007,124165,0,1757543626,13836.381022929992,-71.68055910000112,53050.68458352 2025-09-10,22:33:48.000,253,11073069,124325,0,1757543627,13836.401231859993,-71.70875561999856,53050.66362216 2025-09-10,22:33:49.000,253,11073042,124485,0,1757543628,13836.421440789993,-71.72990300999663,53050.70554488 2025-09-10,22:33:50.000,253,11073063,124045,0,1757543629,13836.455122339998,-71.73695213999599,53050.69157064001 2025-09-10,22:33:51.000,253,11073013,124125,0,1757543630,13836.475331269998,-71.70875561999856,53050.69157064001 2025-09-10,22:33:52.000,253,11073033,124485,0,1757543631,13836.522485439993,-71.61006780000025,53050.66362216 2025-09-10,22:33:53.000,253,11073029,124125,0,1757543632,13836.576375919998,-71.4902325899966,53050.712532 2025-09-10,22:33:54.000,253,11073043,124045,0,1757543633,13836.596584849998,-71.36334825000085,53050.67060928001 2025-09-10,22:33:55.000,253,11073054,124205,0,1757543634,13836.583112229993,-71.26466042999527,53050.70554488 2025-09-10,22:33:56.000,253,11073000,124285,0,1757543635,13836.529221749988,-71.15892347999761,53050.698557760006 2025-09-10,22:33:57.000,253,11073079,124725,0,1757543636,13836.535958059998,-70.98974435999844,53050.67060928001 2025-09-10,22:33:58.000,253,11073008,124205,0,1757543637,13836.509012819988,-70.91220392999821,53050.58676384 2025-09-10,22:33:59.000,253,11073064,123885,0,1757543638,13836.475331269998,-70.82056523999927,53050.63567368 2025-09-10,22:34:00.000,253,11073047,124045,0,1757543639,13836.441649719993,-70.69368089999625,53050.6077252 2025-09-10,22:34:01.000,253,11073023,124205,0,1757543640,13836.354077689997,-70.57384568999987,53050.61471232 2025-09-10,22:34:02.000,253,11073047,124325,0,1757543641,13836.253033039997,-70.54564916999516,53050.60073808001 2025-09-10,22:34:03.000,253,11073014,124045,0,1757543642,13836.151988389996,-70.503354389999,53050.56580248 2025-09-10,22:34:04.000,253,11073022,124485,0,1757543643,13836.06441636,-70.49630525999964,53050.52387976001 2025-09-10,22:34:05.000,253,11073009,124405,0,1757543644,13836.010525879996,-70.51040351999836,53050.55182824001 2025-09-10,22:34:06.000,253,11073015,124365,0,1757543645,13835.87579967999,-70.54564916999516,53050.55182824001 2025-09-10,22:34:07.000,253,11073024,124285,0,1757543646,13835.8219092,-70.58089481999923,53050.52387976001 2025-09-10,22:34:08.000,253,11073078,123844,0,1757543647,13835.76128241,-70.67253350999817,53050.49593128 2025-09-10,22:34:09.000,253,11073048,124405,0,1757543648,13835.666974069994,-70.7148282900016,53050.51689264 2025-09-10,22:34:10.000,253,11072983,124165,0,1757543649,13835.63329251999,-70.79941785000119,53050.48195704001 2025-09-10,22:34:11.000,253,11073064,124325,0,1757543650,13835.606347279994,-70.86990915000206,53050.4679828 2025-09-10,22:34:12.000,253,11073006,124005,0,1757543651,13835.525511559994,-70.94040044999565,53050.4679828 2025-09-10,22:34:13.000,253,11073033,124165,0,1757543652,13835.431203219989,-70.94040044999565,53050.4679828 2025-09-10,22:34:14.000,253,11072994,124045,0,1757543653,13835.397521669998,-71.03203914000187,53050.41907296 2025-09-10,22:34:15.000,253,11072961,124125,0,1757543654,13835.336894879998,-71.03203914000187,53050.42606008 2025-09-10,22:34:16.000,253,11073071,124005,0,1757543655,13835.316685949998,-71.02499000999524,53050.33522752001 2025-09-10,22:34:17.000,253,11073020,124125,0,1757543656,13835.249322850002,-71.00384261999716,53050.34920176 2025-09-10,22:34:18.000,253,11073072,123925,0,1757543657,13835.134805579997,-70.98974435999844,53050.342214640004 2025-09-10,22:34:19.000,253,11073023,124285,0,1757543658,13835.107860340002,-70.97564609999972,53050.33522752001 2025-09-10,22:34:20.000,253,11073055,124005,0,1757543659,13835.047233550002,-70.93335131999629,53050.31426616001 2025-09-10,22:34:21.000,253,11073012,124125,0,1757543660,13835.006815690002,-70.8981056699995,53050.23740784001 2025-09-10,22:34:22.000,253,11072999,124125,0,1757543661,13834.919243659991,-70.86286001999542,53050.223433600004 2025-09-10,22:34:23.000,253,11073003,124045,0,1757543662,13834.858616869991,-70.82761436999863,53050.16753664001 2025-09-10,22:34:24.000,253,11073013,124125,0,1757543663,13834.791253769996,-70.77827045999584,53050.14657528001 2025-09-10,22:34:25.000,253,11073010,124165,0,1757543664,13834.690209119995,-70.76417219999712,53050.125613920005 2025-09-10,22:34:26.000,253,11073022,123925,0,1757543665,13834.61610970999,-70.77827045999584,53050.10465256 2025-09-10,22:34:27.000,253,11073062,124165,0,1757543666,13834.48138351,-70.7500739399984,53050.06272984 2025-09-10,22:34:28.000,253,11073041,124125,0,1757543667,13834.407284099994,-70.7148282900016,53050.027794240006 2025-09-10,22:34:29.000,253,11073066,124005,0,1757543668,13834.366866239994,-70.72187742000096,53049.98587152 2025-09-10,22:34:30.000,253,11073055,124165,0,1757543669,13834.35339361999,-70.77827045999584,53049.95093592001 2025-09-10,22:34:31.000,253,11073034,124125,0,1757543670,13834.252348969989,-70.80646698000055,53049.96491016 2025-09-10,22:34:32.000,253,11073002,123925,0,1757543671,13834.178249559998,-70.86990915000206,53049.91600032 2025-09-10,22:34:33.000,253,11073021,123965,0,1757543672,13834.205194799993,-70.8981056699995,53049.91600032 2025-09-10,22:34:34.000,253,11073069,124165,0,1757543673,13834.211931109989,-70.92630218999693,53049.839142000004 2025-09-10,22:34:35.000,253,11072991,124005,0,1757543674,13834.232140039989,-71.00384261999716,53049.88106472001 2025-09-10,22:34:36.000,253,11073059,124125,0,1757543675,13834.232140039989,-71.01794087999588,53049.888051840004 2025-09-10,22:34:37.000,253,11073015,124005,0,1757543676,13834.286030519994,-71.05318652999995,53049.83215488001 2025-09-10,22:34:38.000,253,11073034,123925,0,1757543677,13834.306239449994,-71.08138304999738,53049.85311624001 2025-09-10,22:34:39.000,253,11073046,123844,0,1757543678,13834.40054779,-71.06728478999867,53049.74830944 2025-09-10,22:34:40.000,253,11073028,124085,0,1757543679,13834.39381147999,-71.08843217999674,53049.790232160005 2025-09-10,22:34:41.000,253,11072988,124005,0,1757543680,13834.44096565,-71.12367783000082,53049.77625792 2025-09-10,22:34:42.000,253,11073012,123925,0,1757543681,13834.51506505999,-71.11662870000146,53049.67843824 2025-09-10,22:34:43.000,253,11072993,123965,0,1757543682,13834.57569184999,-71.08138304999738,53049.67843824 2025-09-10,22:34:44.000,253,11073034,123965,0,1757543683,13834.57569184999,-71.03908827000123,53049.68542536001 2025-09-10,22:34:45.000,253,11073018,124205,0,1757543684,13834.64305495,-71.01794087999588,53049.63651552 2025-09-10,22:34:46.000,253,11073029,123885,0,1757543685,13834.690209119995,-70.94040044999565,53049.64350264001 2025-09-10,22:34:47.000,253,11073032,123645,0,1757543686,13834.730626979996,-70.8981056699995,53049.58061856 2025-09-10,22:34:48.000,253,11072960,124325,0,1757543687,13834.771044839996,-70.83466349999799,53049.6295284 2025-09-10,22:34:49.000,253,11073070,124005,0,1757543688,13834.797990079991,-70.79941785000119,53049.63651552 2025-09-10,22:34:50.000,253,11073060,123965,0,1757543689,13834.831671629996,-70.76417219999712,53049.64350264001 2025-09-10,22:34:51.000,253,11073032,123885,0,1757543690,13834.912507349996,-70.70777916000225,53049.60157992 2025-09-10,22:34:52.000,253,11073006,123885,0,1757543691,13834.905771040001,-70.63728786000138,53049.671451120004 2025-09-10,22:34:53.000,253,11073048,123965,0,1757543692,13835.000079379992,-70.57384568999987,53049.65747688 2025-09-10,22:34:54.000,253,11073075,123965,0,1757543693,13835.013551999997,-70.5526983000018,53049.72734808 2025-09-10,22:34:55.000,253,11073025,123645,0,1757543694,13835.067442480002,-70.49630525999964,53049.71337384001 2025-09-10,22:34:56.000,253,11073023,124085,0,1757543695,13835.141541889992,-70.46810874000221,53049.741322320006 2025-09-10,22:34:57.000,253,11072983,123885,0,1757543696,13835.175223439997,-70.42581395999878,53049.720360960004 2025-09-10,22:34:58.000,253,11073087,123844,0,1757543697,13835.175223439997,-70.35532265999791,53049.73433520001 2025-09-10,22:34:59.000,253,11073050,123844,0,1757543698,13835.188696060002,-70.2918804899964,53049.72734808 2025-09-10,22:35:00.000,253,11073066,124045,0,1757543699,13835.235850229998,-70.2566348399996,53049.68542536001 2025-09-10,22:35:01.000,253,11073004,124325,0,1757543700,13835.283004399993,-70.20024179999746,53049.68542536001 2025-09-10,22:35:02.000,253,11073026,123645,0,1757543701,13835.309949639988,-70.1931926699981,53049.73433520001 2025-09-10,22:35:03.000,253,11073058,123844,0,1757543702,13835.343631189993,-70.18614353999874,53049.741322320006 2025-09-10,22:35:04.000,253,11073034,123925,0,1757543703,13835.384049049993,-70.1579470200013,53049.7692708 2025-09-10,22:35:05.000,253,11073041,123685,0,1757543704,13835.410994289989,-70.0945048499998,53049.741322320006 2025-09-10,22:35:06.000,253,11073070,123685,0,1757543705,13835.464884769994,-70.10155397999915,53049.77625792 2025-09-10,22:35:07.000,253,11073028,123645,0,1757543706,13835.464884769994,-70.10860310999851,53049.741322320006 2025-09-10,22:35:08.000,253,11073061,123805,0,1757543707,13835.498566319999,-70.08745572000043,53049.75529656 2025-09-10,22:35:09.000,253,11073028,124125,0,1757543708,13835.586138349994,-70.06630832999508,53049.78324504001 2025-09-10,22:35:10.000,253,11073085,124045,0,1757543709,13835.666974069994,-70.08040659000108,53049.81818064 2025-09-10,22:35:11.000,253,11073043,123805,0,1757543710,13835.68044669,-70.0945048499998,53049.8042064 2025-09-10,22:35:12.000,253,11072977,124005,0,1757543711,13835.727600859995,-70.12975049999659,53049.81119352001 2025-09-10,22:35:13.000,253,11073002,124005,0,1757543712,13835.89600860999,-70.12975049999659,53049.83215488001 2025-09-10,22:35:14.000,253,11073034,123965,0,1757543713,13835.93642646999,-70.17909440999938,53049.860103360006 2025-09-10,22:35:15.000,253,11073055,123645,0,1757543714,13836.00378957,-70.20729092999682,53049.85311624001 2025-09-10,22:35:16.000,253,11073055,123925,0,1757543715,13836.071152669996,-70.1931926699981,53049.888051840004 2025-09-10,22:35:17.000,253,11073026,123685,0,1757543716,13836.091361599996,-70.24958571000025,53049.82516776 2025-09-10,22:35:18.000,253,11072988,123645,0,1757543717,13836.138515769991,-70.23548745000153,53049.8740776 2025-09-10,22:35:19.000,253,11073056,123685,0,1757543718,13836.185669940001,-70.22843832000217,53049.82516776 2025-09-10,22:35:20.000,253,11073056,123925,0,1757543719,13836.185669940001,-70.24958571000025,53049.92997456001 2025-09-10,22:35:21.000,253,11073023,123885,0,1757543720,13836.205878870001,-70.24253658000089,53049.89503896 2025-09-10,22:35:22.000,253,11073052,124045,0,1757543721,13836.246296730002,-70.22138918999553,53049.95093592001 2025-09-10,22:35:23.000,253,11073021,123525,0,1757543722,13836.293450899997,-70.21434005999618,53050.006832880004 2025-09-10,22:35:24.000,253,11073001,123645,0,1757543723,13836.293450899997,-70.21434005999618,53049.96491016 2025-09-10,22:35:25.000,253,11072987,123925,0,1757543724,13836.286714590002,-70.24958571000025,53049.99984576001 2025-09-10,22:35:26.000,253,11073068,123765,0,1757543725,13836.279978279992,-70.20024179999746,53050.02080712001 2025-09-10,22:35:27.000,253,11072992,123605,0,1757543726,13836.259769349992,-70.18614353999874,53050.09067832 2025-09-10,22:35:28.000,253,11073048,123765,0,1757543727,13836.212615179997,-70.16499615000066,53050.06971696001 2025-09-10,22:35:29.000,253,11073041,123925,0,1757543728,13836.253033039997,-70.15089789000194,53050.11163968 2025-09-10,22:35:30.000,253,11073042,123885,0,1757543729,13836.205878870001,-70.13679962999595,53050.09067832 2025-09-10,22:35:31.000,253,11073057,123725,0,1757543730,13836.145252080001,-70.12975049999659,53050.1535624 2025-09-10,22:35:32.000,253,11073026,123725,0,1757543731,13836.172197319996,-70.11565223999787,53050.174523760004 2025-09-10,22:35:33.000,253,11073028,123925,0,1757543732,13836.125043150001,-70.08745572000043,53050.13958816 2025-09-10,22:35:34.000,253,11073078,123605,0,1757543733,13836.131779459996,-70.10860310999851,53050.18151088 2025-09-10,22:35:35.000,253,11072999,123685,0,1757543734,13836.077888979991,-70.08040659000108,53050.18151088 2025-09-10,22:35:36.000,253,11073088,123565,0,1757543735,13836.057680049991,-70.13679962999595,53050.25138208 2025-09-10,22:35:37.000,253,11073061,123844,0,1757543736,13836.030734809996,-70.17204528000002,53050.293304800005 2025-09-10,22:35:38.000,253,11073058,123844,0,1757543737,13835.990316949996,-70.1579470200013,53050.342214640004 2025-09-10,22:35:39.000,253,11073094,123405,0,1757543738,13835.92295385,-70.20024179999746,53050.30727904 2025-09-10,22:35:40.000,253,11073027,123485,0,1757543739,13835.869063369995,-70.27073309999832,53050.30029192 2025-09-10,22:35:41.000,253,11073099,123765,0,1757543740,13835.8219092,-70.28483135999704,53050.3282404 2025-09-10,22:35:42.000,253,11073061,123765,0,1757543741,13835.75454609999,-70.34122439999919,53050.30727904 2025-09-10,22:35:43.000,253,11073016,124285,0,1757543742,13835.69391930999,-70.39761744000134,53050.32125328 2025-09-10,22:35:44.000,253,11073056,124245,0,1757543743,13835.565929419994,-70.37647004999599,53050.293304800005 2025-09-10,22:35:45.000,253,11073061,123885,0,1757543744,13835.532247869989,-70.39056831000198,53050.32125328 2025-09-10,22:35:46.000,253,11073070,123965,0,1757543745,13835.458148459998,-70.37647004999599,53050.27933056 2025-09-10,22:35:47.000,253,11073016,124005,0,1757543746,13835.363840119993,-70.43286308999814,53050.26535632001 2025-09-10,22:35:48.000,253,11073026,123525,0,1757543747,13835.330158569988,-70.38351917999535,53050.293304800005 2025-09-10,22:35:49.000,253,11073039,124245,0,1757543748,13835.256059159998,-70.37647004999599,53050.27234344 2025-09-10,22:35:50.000,253,11073012,124125,0,1757543749,13835.181959749993,-70.39761744000134,53050.30727904 2025-09-10,22:35:51.000,253,11073062,124205,0,1757543750,13835.128069270002,-70.36942091999663,53050.30727904 2025-09-10,22:35:52.000,253,11073046,124045,0,1757543751,13835.080915099992,-70.34827352999855,53050.30029192 2025-09-10,22:35:53.000,253,11073037,124245,0,1757543752,13835.033760929997,-70.37647004999599,53050.32125328 2025-09-10,22:35:54.000,253,11073073,123685,0,1757543753,13835.000079379992,-70.36942091999663,53050.26535632001 2025-09-10,22:35:55.000,253,11073010,123725,0,1757543754,13834.878825799991,-70.34827352999855,53050.26535632001 2025-09-10,22:35:56.000,253,11073025,123725,0,1757543755,13834.82493532,-70.34827352999855,53050.25138208 2025-09-10,22:35:57.000,253,11073036,123485,0,1757543756,13834.7440996,-70.36237178999727,53050.244394960006 2025-09-10,22:35:58.000,253,11073047,123685,0,1757543757,13834.67673649999,-70.35532265999791,53050.20247224 2025-09-10,22:35:59.000,253,11073037,123645,0,1757543758,13834.568955539995,-70.34122439999919,53050.174523760004 2025-09-10,22:36:00.000,253,11073169,123685,0,1757543759,13834.55548291999,-70.42581395999878,53050.23042072 2025-09-10,22:36:01.000,253,11073015,123485,0,1757543760,13834.45443826999,-70.42581395999878,53050.20945936 2025-09-10,22:36:02.000,253,11073025,123485,0,1757543761,13834.407284099994,-70.503354389999,53050.18151088 2025-09-10,22:36:03.000,253,11073062,123285,0,1757543762,13834.306239449994,-70.5386000399958,53050.13260104 2025-09-10,22:36:04.000,253,11073031,123245,0,1757543763,13834.245612659994,-70.60204220999731,53050.1535624 2025-09-10,22:36:05.000,253,11073029,123645,0,1757543764,13834.158040629998,-70.63023873000202,53050.10465256 2025-09-10,22:36:06.000,253,11073081,123685,0,1757543765,13834.090677529988,-70.67253350999817,53050.11862680001 2025-09-10,22:36:07.000,253,11073063,123565,0,1757543766,13834.016578119998,-70.72892655000032,53050.055742720004 2025-09-10,22:36:08.000,253,11073087,123605,0,1757543767,13833.982896569993,-70.77827045999584,53050.055742720004 2025-09-10,22:36:09.000,253,11073047,123485,0,1757543768,13833.955951329997,-70.8981056699995,53050.04875560001 2025-09-10,22:36:10.000,253,11073000,123165,0,1757543769,13833.922269779992,-70.8981056699995,53049.99285864 2025-09-10,22:36:11.000,253,11073036,123405,0,1757543770,13833.942478709992,-70.93335131999629,53049.92298744 2025-09-10,22:36:12.000,253,11073042,123365,0,1757543771,13833.922269779992,-70.94744958000229,53049.86709048 2025-09-10,22:36:13.000,253,11073022,123525,0,1757543772,13833.969423950002,-70.91925305999757,53049.860103360006 2025-09-10,22:36:14.000,253,11073017,123605,0,1757543773,13833.982896569993,-70.92630218999693,53049.839142000004 2025-09-10,22:36:15.000,253,11073066,123485,0,1757543774,13833.996369189997,-70.90515479999885,53049.82516776 2025-09-10,22:36:16.000,253,11073066,123485,0,1757543775,13834.043523359993,-70.83466349999799,53049.74830944 2025-09-10,22:36:17.000,253,11073019,123245,0,1757543776,13834.137831699998,-70.82761436999863,53049.7692708 2025-09-10,22:36:18.000,253,11073039,123365,0,1757543777,13834.131095389988,-70.76417219999712,53049.7692708 2025-09-10,22:36:19.000,253,11073104,123525,0,1757543778,13834.144568009993,-70.67958263999753,53049.720360960004 2025-09-10,22:36:20.000,253,11073090,123565,0,1757543779,13834.171513249988,-70.58794394999859,53049.73433520001 2025-09-10,22:36:21.000,253,11073100,123325,0,1757543780,13834.191722179989,-70.503354389999,53049.6993996 2025-09-10,22:36:22.000,253,11073045,123245,0,1757543781,13834.184985869993,-70.45401047999621,53049.71337384001 2025-09-10,22:36:23.000,253,11073077,123445,0,1757543782,13834.211931109989,-70.33417526999983,53049.6993996 2025-09-10,22:36:24.000,253,11073090,123325,0,1757543783,13834.259085279999,-70.26368396999897,53049.692412480006 2025-09-10,22:36:25.000,253,11073009,123365,0,1757543784,13834.319712069999,-70.2566348399996,53049.70638672 2025-09-10,22:36:26.000,253,11073046,123685,0,1757543785,13834.319712069999,-70.12270136999723,53049.6993996 2025-09-10,22:36:27.000,253,11073067,123525,0,1757543786,13834.346657309994,-70.10155397999915,53049.63651552 2025-09-10,22:36:28.000,253,11072995,123485,0,1757543787,13834.387075169994,-70.06630832999508,53049.60157992 2025-09-10,22:36:29.000,253,11073059,123565,0,1757543788,13834.447701959994,-70.03811180999764,53049.60856704 2025-09-10,22:36:30.000,253,11073068,123405,0,1757543789,13834.47464719999,-70.03106267999829,53049.63651552 2025-09-10,22:36:31.000,253,11073009,123725,0,1757543790,13834.508328749995,-70.03811180999764,53049.60856704 2025-09-10,22:36:32.000,253,11073049,123445,0,1757543791,13834.53527398999,-70.03106267999829,53049.552670080004 2025-09-10,22:36:33.000,253,11073022,123685,0,1757543792,13834.57569184999,-70.07335746000172,53049.56664432001 2025-09-10,22:36:34.000,253,11073065,123565,0,1757543793,13834.59590077999,-70.08040659000108,53049.54568296001 2025-09-10,22:36:35.000,253,11073025,123485,0,1757543794,13834.649791259995,-70.07335746000172,53049.60856704 2025-09-10,22:36:36.000,253,11073033,123325,0,1757543795,13834.649791259995,-70.12975049999659,53049.58061856 2025-09-10,22:36:37.000,253,11073059,123405,0,1757543796,13834.63631863999,-70.11565223999787,53049.59459280001 2025-09-10,22:36:38.000,253,11073091,123405,0,1757543797,13834.63631863999,-70.13679962999595,53049.622541280005 2025-09-10,22:36:39.000,253,11073040,123445,0,1757543798,13834.64305495,-70.16499615000066,53049.56664432001 2025-09-10,22:36:40.000,253,11073008,123325,0,1757543799,13834.60263709,-70.15089789000194,53049.59459280001 2025-09-10,22:36:41.000,253,11073088,123685,0,1757543800,13834.52180137,-70.13679962999595,53049.53869584 2025-09-10,22:36:42.000,253,11073067,123685,0,1757543801,13834.42075672,-70.13679962999595,53049.53869584 2025-09-10,22:36:43.000,253,11073046,123525,0,1757543802,13834.35339361999,-70.1579470200013,53049.53869584 2025-09-10,22:36:44.000,253,11073005,123685,0,1757543803,13834.360129929999,-70.1579470200013,53049.5596572 2025-09-10,22:36:45.000,253,11073004,123725,0,1757543804,13834.306239449994,-70.20024179999746,53049.53170872 2025-09-10,22:36:46.000,253,11073017,123285,0,1757543805,13834.184985869993,-70.18614353999874,53049.60856704 2025-09-10,22:36:47.000,253,11073045,123844,0,1757543806,13834.117622769998,-70.1931926699981,53049.60856704 2025-09-10,22:36:48.000,253,11073014,124725,0,1757543807,13834.070468599988,-70.20024179999746,53049.5596572 2025-09-10,22:36:49.000,253,11073005,123565,0,1757543808,13833.989632880002,-70.20729092999682,53049.53869584 2025-09-10,22:36:50.000,253,11073005,123405,0,1757543809,13833.902060849992,-70.17909440999938,53049.503760240004 2025-09-10,22:36:51.000,253,11073022,123885,0,1757543810,13833.841434059992,-70.20729092999682,53049.54568296001 2025-09-10,22:36:52.000,253,11073029,123405,0,1757543811,13833.801016199992,-70.23548745000153,53049.51074736 2025-09-10,22:36:53.000,253,11073031,123525,0,1757543812,13833.767334650001,-70.28483135999704,53049.43388904 2025-09-10,22:36:54.000,253,11073074,123605,0,1757543813,13833.693235239996,-70.35532265999791,53049.46183752 2025-09-10,22:36:55.000,253,11072990,123685,0,1757543814,13833.659553689991,-70.43286308999814,53049.384979200004 2025-09-10,22:36:56.000,253,11072974,123565,0,1757543815,13833.639344759991,-70.46105960999557,53049.44786328001 2025-09-10,22:36:57.000,253,11073022,123844,0,1757543816,13833.56524535,-70.54564916999516,53049.39196632 2025-09-10,22:36:58.000,253,11073014,123685,0,1757543817,13833.531563799996,-70.55974743000115,53049.43388904 2025-09-10,22:36:59.000,253,11073039,123685,0,1757543818,13833.47767331999,-70.58089481999923,53049.37100496 2025-09-10,22:37:00.000,253,11073005,123645,0,1757543819,13833.40357391,-70.63728786000138,53049.384979200004 2025-09-10,22:37:01.000,253,11072992,123685,0,1757543820,13833.329474499995,-70.72892655000032,53049.384979200004 2025-09-10,22:37:02.000,253,11073063,123565,0,1757543821,13833.2621114,-70.76417219999712,53049.34305648 2025-09-10,22:37:03.000,253,11073033,123725,0,1757543822,13833.167803059994,-70.84171262999735,53049.287159520005 2025-09-10,22:37:04.000,253,11072997,123844,0,1757543823,13833.100439959999,-70.8981056699995,53049.35004360001 2025-09-10,22:37:05.000,253,11073083,123885,0,1757543824,13833.012867929989,-70.9967934899978,53049.37799208001 2025-09-10,22:37:06.000,253,11073047,123645,0,1757543825,13832.932032209988,-71.06728478999867,53049.37100496 2025-09-10,22:37:07.000,253,11072948,123765,0,1757543826,13832.857932799998,-71.10253043999546,53049.39895344001 2025-09-10,22:37:08.000,253,11073066,124005,0,1757543827,13832.790569700002,-71.13777608999953,53049.39895344001 2025-09-10,22:37:09.000,253,11073015,123765,0,1757543828,13832.689525050002,-71.17302173999633,53049.37799208001 2025-09-10,22:37:10.000,253,11072989,124085,0,1757543829,13832.601953019992,-71.16597260999697,53049.37799208001 2025-09-10,22:37:11.000,253,11073047,123844,0,1757543830,13832.534589919997,-71.25761129999592,53049.32209512 2025-09-10,22:37:12.000,253,11073030,123844,0,1757543831,13832.507644680001,-71.27875869000127,53049.29414664 2025-09-10,22:37:13.000,253,11073002,123925,0,1757543832,13832.453754199996,-71.31400433999806,53049.28017240001 2025-09-10,22:37:14.000,253,11073083,124005,0,1757543833,13832.433545269996,-71.27170956000191,53049.30113376 2025-09-10,22:37:15.000,253,11073051,123645,0,1757543834,13832.3863911,-71.32105346999742,53049.287159520005 2025-09-10,22:37:16.000,253,11073008,123805,0,1757543835,13832.420072649991,-71.33515172999614,53049.28017240001 2025-09-10,22:37:17.000,253,11073030,123645,0,1757543836,13832.40660003,-71.31400433999806,53049.22427544 2025-09-10,22:37:18.000,253,11073019,123844,0,1757543837,13832.420072649991,-71.25056216999656,53049.26619816 2025-09-10,22:37:19.000,253,11073012,123965,0,1757543838,13832.36618217,-71.19416913000168,53049.21030120001 2025-09-10,22:37:20.000,253,11072984,124045,0,1757543839,13832.399863719991,-71.11662870000146,53049.15440424 2025-09-10,22:37:21.000,253,11073022,123765,0,1757543840,13832.460490509991,-71.06023565999931,53049.16139136001 2025-09-10,22:37:22.000,253,11073029,123885,0,1757543841,13832.500908369992,-70.98269522999908,53049.18235272001 2025-09-10,22:37:23.000,253,11073008,123965,0,1757543842,13832.460490509991,-70.94040044999565,53049.12645576 2025-09-10,22:37:24.000,253,11073031,124045,0,1757543843,13832.453754199996,-70.8487617599967,53049.1753656 2025-09-10,22:37:25.000,253,11073070,123765,0,1757543844,13832.473963129996,-70.81351610999991,53049.13344288 2025-09-10,22:37:26.000,253,11073033,123925,0,1757543845,13832.507644680001,-70.76417219999712,53049.12645576 2025-09-10,22:37:27.000,253,11073043,124085,0,1757543846,13832.527853610001,-70.67253350999817,53049.15440424 2025-09-10,22:37:38.000,253,11073022,123925,0,1757543857,13832.932032209988,-70.74302480999904,53049.000687600004 2025-09-10,22:37:39.000,253,11073033,124005,0,1757543858,13833.006131619994,-70.75712306999776,53048.93780352 2025-09-10,22:37:40.000,253,11073073,123885,0,1757543859,13833.093703649989,-70.72892655000032,53048.951777760005 2025-09-10,22:37:41.000,253,11073024,124045,0,1757543860,13833.093703649989,-70.73597567999968,53048.97273912001 2025-09-10,22:37:42.000,253,11073062,124205,0,1757543861,13833.188011989994,-70.72187742000096,53048.97972624 2025-09-10,22:37:43.000,253,11073009,124085,0,1757543862,13833.167803059994,-70.6866317699969,53048.97273912001 2025-09-10,22:37:44.000,253,11073015,124085,0,1757543863,13833.208220919994,-70.58794394999859,53048.97972624 2025-09-10,22:37:45.000,253,11073018,123965,0,1757543864,13833.24190247,-70.52450177999708,53049.00767472 2025-09-10,22:37:46.000,253,11073045,123805,0,1757543865,13833.19474829999,-70.48220700000093,53048.951777760005 2025-09-10,22:37:47.000,253,11073085,124005,0,1757543866,13833.19474829999,-70.36237178999727,53049.05658456 2025-09-10,22:37:48.000,253,11073044,123925,0,1757543867,13833.13412150999,-70.24958571000025,53049.06357168001 2025-09-10,22:37:49.000,253,11073025,124165,0,1757543868,13833.093703649989,-70.17909440999938,53049.049597440004 2025-09-10,22:37:50.000,253,11073024,123925,0,1757543869,13833.066758409994,-70.13679962999595,53049.04261032001 2025-09-10,22:37:51.000,253,11073018,123805,0,1757543870,13833.039813169999,-70.03106267999829,53049.06357168001 2025-09-10,22:37:52.000,253,11073017,123965,0,1757543871,13833.026340549994,-69.99581703000149,53049.06357168001 2025-09-10,22:37:53.000,253,11072982,124205,0,1757543872,13832.932032209988,-69.9817187699955,53049.11248152001 2025-09-10,22:37:54.000,253,11073080,124005,0,1757543873,13832.911823279988,-69.92532573000062,53049.05658456 2025-09-10,22:37:55.000,253,11073029,124085,0,1757543874,13832.918559589998,-69.89712920999591,53049.01466184001 2025-09-10,22:37:56.000,253,11072992,124205,0,1757543875,13832.891614349988,-69.93942398999934,53049.0356232 2025-09-10,22:37:57.000,253,11073003,123965,0,1757543876,13832.871405419988,-69.96762050999678,53048.99370048001 2025-09-10,22:37:58.000,253,11073012,124125,0,1757543877,13832.898350659998,-70.00991529000021,53049.00767472 2025-09-10,22:37:59.000,253,11073037,123885,0,1757543878,13832.918559589998,-70.045160939997,53049.01466184001 2025-09-10,22:38:00.000,253,11073024,123965,0,1757543879,13832.972450069989,-70.10155397999915,53048.98671336 2025-09-10,22:38:01.000,253,11072985,124165,0,1757543880,13832.965713759993,-70.16499615000066,53048.92382928001 2025-09-10,22:38:02.000,253,11073023,124125,0,1757543881,13832.878141729998,-70.1931926699981,53048.88889368 2025-09-10,22:38:03.000,253,11073025,124165,0,1757543882,13832.824251249993,-70.2566348399996,53048.91684216 2025-09-10,22:38:04.000,253,11073053,124565,0,1757543883,13832.790569700002,-70.28483135999704,53048.853958080006 2025-09-10,22:38:05.000,253,11073057,124085,0,1757543884,13832.702997669992,-70.34827352999855,53048.8609452 2025-09-10,22:38:06.000,253,11073019,124165,0,1757543885,13832.628898260002,-70.36237178999727,53048.82600960001 2025-09-10,22:38:07.000,253,11073013,124165,0,1757543886,13832.534589919997,-70.37647004999599,53048.86793232 2025-09-10,22:38:08.000,253,11073002,124285,0,1757543887,13832.420072649991,-70.43286308999814,53048.80504824001 2025-09-10,22:38:09.000,253,11073081,124245,0,1757543888,13832.271873829995,-70.44696134999685,53048.81203536 2025-09-10,22:38:10.000,253,11073015,124165,0,1757543889,13832.14388394,-70.4399122199975,53048.791074 2025-09-10,22:38:11.000,253,11072983,123885,0,1757543890,13831.988948809994,-70.47515787000157,53048.784086880005 2025-09-10,22:38:12.000,253,11073005,124325,0,1757543891,13831.854222609989,-70.503354389999,53048.77709976001 2025-09-10,22:38:13.000,253,11073050,124125,0,1757543892,13831.658869619998,-70.51745264999772,53048.76312552 2025-09-10,22:38:14.000,253,11073034,123805,0,1757543893,13831.544352349993,-70.52450177999708,53048.74915128 2025-09-10,22:38:15.000,253,11073013,124285,0,1757543894,13831.396153529997,-70.51040351999836,53048.7212028 2025-09-10,22:38:16.000,253,11073002,124325,0,1757543895,13831.335526739997,-70.5386000399958,53048.69325432 2025-09-10,22:38:17.000,253,11073028,124125,0,1757543896,13831.261427329991,-70.5526983000018,53048.7212028 2025-09-10,22:38:18.000,253,11073015,124165,0,1757543897,13831.20753685,-70.57384568999987,53048.65831872001 2025-09-10,22:38:19.000,253,11073014,124005,0,1757543898,13831.153646369996,-70.57384568999987,53048.616396000005 2025-09-10,22:38:20.000,253,11073012,124045,0,1757543899,13831.173855299996,-70.58089481999923,53048.57447328 2025-09-10,22:38:21.000,253,11073074,124085,0,1757543900,13831.14691006,-70.58794394999859,53048.546524800004 2025-09-10,22:38:22.000,253,11073034,124325,0,1757543901,13831.173855299996,-70.58794394999859,53048.49062784001 2025-09-10,22:38:23.000,253,11073036,124045,0,1757543902,13831.214273159996,-70.58089481999923,53048.45569224 2025-09-10,22:38:24.000,253,11073064,123965,0,1757543903,13831.308581500001,-70.56679656000051,53048.41376952 2025-09-10,22:38:25.000,253,11072957,123925,0,1757543904,13831.396153529997,-70.55974743000115,53048.399795280005 2025-09-10,22:38:26.000,253,11073120,124005,0,1757543905,13831.470252940002,-70.5386000399958,53048.448705120005 2025-09-10,22:38:27.000,253,11073082,124205,0,1757543906,13831.611715450003,-70.503354389999,53048.4766536 2025-09-10,22:38:28.000,253,11073046,124045,0,1757543907,13831.631924380003,-70.48220700000093,53048.50460208 2025-09-10,22:38:29.000,253,11073058,124405,0,1757543908,13831.679078549998,-70.39761744000134,53048.46966648001 2025-09-10,22:38:30.000,253,11072975,124925,0,1757543909,13831.793595819989,-70.36942091999663,53048.44171800001 2025-09-10,22:38:31.000,253,11073067,124565,0,1757543910,13831.827277369994,-70.26368396999897,53048.399795280005 2025-09-10,22:38:32.000,253,11073067,124605,0,1757543911,13831.928322019994,-70.22843832000217,53048.45569224 2025-09-10,22:38:33.000,253,11073017,124045,0,1757543912,13831.95526725999,-70.17204528000002,53048.50460208 2025-09-10,22:38:34.000,253,11073053,124125,0,1757543913,13832.01589404999,-70.10860310999851,53048.50460208 2025-09-10,22:38:35.000,253,11073003,124965,0,1757543914,13832.049575599995,-70.06630832999508,53048.518576320006 2025-09-10,22:38:36.000,253,11073070,124885,0,1757543915,13832.049575599995,-69.99581703000149,53048.49062784001 2025-09-10,22:38:37.000,253,11073034,124685,0,1757543916,13832.03610297999,-70.00991529000021,53048.546524800004 2025-09-10,22:38:38.000,253,11072973,124485,0,1757543917,13831.95526725999,-70.05221006999636,53048.567486160006 2025-09-10,22:38:39.000,253,11073082,124765,0,1757543918,13831.921585709999,-70.01696441999957,53048.56049904001 2025-09-10,22:38:40.000,253,11072982,124605,0,1757543919,13831.887904159994,-69.97466963999614,53048.52556344 2025-09-10,22:38:41.000,253,11073070,124645,0,1757543920,13831.867695229994,-70.02401354999893,53048.59543464 2025-09-10,22:38:42.000,253,11073079,124565,0,1757543921,13831.793595819989,-70.08745572000043,53048.5814604 2025-09-10,22:38:43.000,253,11073034,124845,0,1757543922,13831.759914269998,-70.1931926699981,53048.58844752001 2025-09-10,22:38:44.000,253,11073069,124685,0,1757543923,13831.685814859993,-70.20729092999682,53048.62338312 2025-09-10,22:38:45.000,253,11073050,124325,0,1757543924,13831.557824969997,-70.33417526999983,53048.616396000005 2025-09-10,22:38:46.000,253,11073022,124285,0,1757543925,13831.443307699992,-70.4046665700007,53048.60242176 2025-09-10,22:38:47.000,253,11072999,124245,0,1757543926,13831.295108879996,-70.503354389999,53048.59543464 2025-09-10,22:38:48.000,253,11073042,124325,0,1757543927,13831.18732792,-70.58089481999923,53048.546524800004 2025-09-10,22:38:49.000,253,11073035,124245,0,1757543928,13830.97850230999,-70.63023873000202,53048.518576320006 2025-09-10,22:38:50.000,253,11073015,124245,0,1757543929,13830.830303489995,-70.73597567999968,53048.52556344 2025-09-10,22:38:51.000,253,11073029,124325,0,1757543930,13830.688840979994,-70.82056523999927,53048.48364072 2025-09-10,22:38:52.000,253,11073080,124285,0,1757543931,13830.520433229998,-70.85581088999606,53048.518576320006 2025-09-10,22:38:53.000,253,11073078,124125,0,1757543932,13830.338552859997,-70.8981056699995,53048.42774376 2025-09-10,22:38:54.000,253,11073107,124125,0,1757543933,13830.190354040002,-70.91220392999821,53048.42075664001 2025-09-10,22:38:55.000,253,11073012,124325,0,1757543934,13830.129727250001,-70.94040044999565,53048.39280816001 2025-09-10,22:38:56.000,253,11073091,124205,0,1757543935,13830.021946289991,-70.8981056699995,53048.41376952 2025-09-10,22:38:57.000,253,11073024,124285,0,1757543936,13829.974792119996,-70.90515479999885,53048.37184680001 2025-09-10,22:38:58.000,253,11073042,124285,0,1757543937,13829.84680223,-70.82056523999927,53048.329924080004 2025-09-10,22:38:59.000,253,11073064,124285,0,1757543938,13829.813120679995,-70.7500739399984,53048.23909152 2025-09-10,22:39:00.000,253,11073094,124125,0,1757543939,13829.792911749995,-70.66548437999882,53048.19018168 2025-09-10,22:39:01.000,253,11073041,124205,0,1757543940,13829.813120679995,-70.61614046999603,53048.21813016 2025-09-10,22:39:02.000,253,11072980,124285,0,1757543941,13829.78617544,-70.53155090999644,53048.183194560006 2025-09-10,22:39:03.000,253,11073005,124125,0,1757543942,13829.73902126999,-70.4399122199975,53048.14825896 2025-09-10,22:39:04.000,253,11073054,124325,0,1757543943,13829.75923019999,-70.36942091999663,53048.09934912 2025-09-10,22:39:05.000,253,11073036,124165,0,1757543944,13829.77943912999,-70.28483135999704,53048.12031048 2025-09-10,22:39:06.000,253,11073072,124085,0,1757543945,13829.77943912999,-70.24253658000089,53048.05742640001 2025-09-10,22:39:07.000,253,11073023,124285,0,1757543946,13829.78617544,-70.15089789000194,53048.07140064 2025-09-10,22:39:08.000,253,11073009,124085,0,1757543947,13829.79964805999,-70.10860310999851,53048.05742640001 2025-09-10,22:39:09.000,253,11073057,124205,0,1757543948,13829.813120679995,-70.0945048499998,53048.043452160004 2025-09-10,22:39:10.000,253,11072968,124165,0,1757543949,13829.813120679995,-70.045160939997,53047.96659384001 2025-09-10,22:39:11.000,253,11073047,124325,0,1757543950,13829.75923019999,-70.01696441999957,53047.98056808 2025-09-10,22:39:12.000,253,11073054,124125,0,1757543951,13829.72554865,-69.9817187699955,53047.90370976 2025-09-10,22:39:13.000,253,11073049,124165,0,1757543952,13829.75923019999,-70.00286616000085,53047.93864536001 2025-09-10,22:39:14.000,253,11073080,124285,0,1757543953,13829.65818554999,-69.9464731199987,53047.90370976 2025-09-10,22:39:15.000,253,11072971,124245,0,1757543954,13829.67839447999,-69.90417833999527,53047.86178704 2025-09-10,22:39:16.000,253,11073008,124485,0,1757543955,13829.590822449994,-69.86893268999847,53047.86877416001 2025-09-10,22:39:17.000,253,11073018,124125,0,1757543956,13829.570613519994,-69.86893268999847,53047.79890296001 2025-09-10,22:39:18.000,253,11073028,124405,0,1757543957,13829.54366828,-69.86188355999911,53047.85479992 2025-09-10,22:39:19.000,253,11073070,124525,0,1757543958,13829.523459349999,-69.90417833999527,53047.86178704 2025-09-10,22:39:20.000,253,11073025,124485,0,1757543959,13829.54366828,-69.9112274700019,53047.86178704 2025-09-10,22:39:21.000,253,11073069,124485,0,1757543960,13829.483041489999,-69.90417833999527,53047.79191584 2025-09-10,22:39:22.000,253,11072990,124445,0,1757543961,13829.49651410999,-69.93237485999998,53047.73601888 2025-09-10,22:39:23.000,253,11072999,124445,0,1757543962,13829.462832559999,-69.93237485999998,53047.74999312001 2025-09-10,22:39:24.000,253,11073024,124485,0,1757543963,13829.422414699999,-69.91827660000126,53047.71505752 2025-09-10,22:39:25.000,253,11073037,124325,0,1757543964,13829.395469459989,-69.95352224999806,53047.64518632 2025-09-10,22:39:26.000,253,11072985,124365,0,1757543965,13829.442623629999,-69.93942398999934,53047.680121920006 2025-09-10,22:39:27.000,253,11073076,124565,0,1757543966,13829.442623629999,-69.9112274700019,53047.680121920006 2025-09-10,22:39:28.000,253,11073017,124325,0,1757543967,13829.435887319989,-69.86188355999911,53047.69409616 2025-09-10,22:39:29.000,253,11073072,124365,0,1757543968,13829.530195659994,-69.85483442999976,53047.65217344001 2025-09-10,22:39:30.000,253,11073034,124365,0,1757543969,13829.550404589994,-69.82663791000232,53047.659160560004 2025-09-10,22:39:31.000,253,11073031,124325,0,1757543970,13829.57734982999,-69.77729399999953,53047.60326360001 2025-09-10,22:39:32.000,253,11073010,124445,0,1757543971,13829.60429507,-69.7349992199961,53047.60326360001 2025-09-10,22:39:33.000,253,11073040,124325,0,1757543972,13829.64471293,-69.68565531000058,53047.57531512 2025-09-10,22:39:34.000,253,11073094,124485,0,1757543973,13829.67839447999,-69.67860618000122,53047.58928936 2025-09-10,22:39:35.000,253,11073064,124445,0,1757543974,13829.74575758,-69.62221313999908,53047.512431040006 2025-09-10,22:39:36.000,253,11073018,124365,0,1757543975,13829.84006591999,-69.601065750001,53047.52640528 2025-09-10,22:39:37.000,253,11073059,124485,0,1757543976,13829.84006591999,-69.57991835999565,53047.51941816 2025-09-10,22:39:38.000,253,11073000,124605,0,1757543977,13829.833329609995,-69.60811488000036,53047.54736664 2025-09-10,22:39:39.000,253,11073053,124565,0,1757543978,13829.86027484999,-69.62221313999908,53047.50544392001 2025-09-10,22:39:40.000,253,11073063,124125,0,1757543979,13829.920901639991,-69.61516400999972,53047.54037952 2025-09-10,22:39:41.000,253,11073068,124445,0,1757543980,13829.934374259996,-69.66450791999523,53047.57531512 2025-09-10,22:39:42.000,253,11073049,124325,0,1757543981,13829.974792119996,-69.70680269999866,53047.54736664 2025-09-10,22:39:43.000,253,11073026,124485,0,1757543982,13829.96805581,-69.74909748000209,53047.58230224001 2025-09-10,22:39:44.000,253,11073059,124285,0,1757543983,13830.001737359991,-69.77729399999953,53047.54736664 2025-09-10,22:39:45.000,253,11073056,124525,0,1757543984,13829.974792119996,-69.80549051999697,53047.57531512 2025-09-10,22:39:46.000,253,11073005,124605,0,1757543985,13829.974792119996,-69.8477853000004,53047.60326360001 2025-09-10,22:39:47.000,253,11073111,124245,0,1757543986,13829.94784688,-69.86893268999847,53047.59627648 2025-09-10,22:39:48.000,253,11073071,124285,0,1757543987,13829.86027484999,-69.9112274700019,53047.57531512 2025-09-10,22:39:49.000,253,11073049,124645,0,1757543988,13829.84006591999,-69.9112274700019,53047.610250720005 2025-09-10,22:39:50.000,253,11073042,123965,0,1757543989,13829.772702819995,-69.9464731199987,53047.61723784 2025-09-10,22:39:51.000,253,11073043,124445,0,1757543990,13829.74575758,-69.9817187699955,53047.659160560004 2025-09-10,22:39:52.000,253,11073081,124125,0,1757543991,13829.691867099995,-69.96057137999742,53047.58928936 2025-09-10,22:39:53.000,253,11073038,124205,0,1757543992,13829.624504,-69.95352224999806,53047.65217344001 2025-09-10,22:39:54.000,253,11073040,124285,0,1757543993,13829.550404589994,-69.96762050999678,53047.64518632 2025-09-10,22:39:55.000,253,11073025,124565,0,1757543994,13829.503250419999,-69.9112274700019,53047.680121920006 2025-09-10,22:39:56.000,253,11073015,124605,0,1757543995,13829.469568869994,-69.9464731199987,53047.680121920006 2025-09-10,22:39:57.000,253,11073069,124405,0,1757543996,13829.388733149994,-69.93237485999998,53047.7080704 2025-09-10,22:39:58.000,253,11073007,124445,0,1757543997,13829.375260529989,-69.90417833999527,53047.70108328001 2025-09-10,22:39:59.000,253,11073024,124405,0,1757543998,13829.368524219994,-69.96762050999678,53047.70108328001 2025-09-10,22:40:00.000,253,11073002,124485,0,1757543999,13829.402205769999,-69.93237485999998,53047.65217344001 2025-09-10,22:40:01.000,253,11073050,124205,0,1757544000,13829.456096249989,-69.91827660000126,53047.66614768 2025-09-10,22:40:02.000,253,11073059,124325,0,1757544001,13829.550404589994,-69.87598181999783,53047.66614768 2025-09-10,22:40:03.000,253,11072993,124285,0,1757544002,13829.624504,-69.8477853000004,53047.65217344001 2025-09-10,22:40:04.000,253,11073083,124005,0,1757544003,13829.691867099995,-69.82663791000232,53047.64518632 2025-09-10,22:40:05.000,253,11073032,124125,0,1757544004,13829.75923019999,-69.7984413899976,53047.67313480001 2025-09-10,22:40:06.000,253,11073061,124565,0,1757544005,13829.94784688,-69.72090095999738,53047.67313480001 2025-09-10,22:40:07.000,253,11073065,124645,0,1757544006,13830.102782009992,-69.6997535699993,53047.71505752 2025-09-10,22:40:08.000,253,11073059,124245,0,1757544007,13830.176881419997,-69.66450791999523,53047.680121920006 2025-09-10,22:40:09.000,253,11073043,124205,0,1757544008,13830.224035589992,-69.58696749000228,53047.729031760005 2025-09-10,22:40:10.000,253,11073080,124405,0,1757544009,13830.298134999997,-69.52352532000077,53047.75698024 2025-09-10,22:40:11.000,253,11073028,124405,0,1757544010,13830.352025480002,-69.4882796699967,53047.79890296001 2025-09-10,22:40:12.000,253,11073072,124725,0,1757544011,13830.392443340003,-69.46008314999926,53047.83383856 2025-09-10,22:40:13.000,253,11073045,124365,0,1757544012,13830.405915959993,-69.40369010999711,53047.86178704 2025-09-10,22:40:14.000,253,11073034,124125,0,1757544013,13830.432861199988,-69.38254271999904,53047.85479992 2025-09-10,22:40:15.000,253,11073084,124565,0,1757544014,13830.419388579998,-69.38254271999904,53047.847812800006 2025-09-10,22:40:16.000,253,11073077,124365,0,1757544015,13830.392443340003,-69.34729707000224,53047.847812800006 2025-09-10,22:40:17.000,253,11073041,124445,0,1757544016,13830.385707029993,-69.3543462000016,53047.95960672 2025-09-10,22:40:18.000,253,11073058,124405,0,1757544017,13830.378970719998,-69.38254271999904,53047.91768400001 2025-09-10,22:40:19.000,253,11073071,124645,0,1757544018,13830.405915959993,-69.41778836999583,53047.9526196 2025-09-10,22:40:20.000,253,11073023,124485,0,1757544019,13830.459806439998,-69.46713227999862,53048.00152944 2025-09-10,22:40:21.000,253,11073114,124365,0,1757544020,13830.480015369998,-69.50942706000205,53047.96659384001 2025-09-10,22:40:22.000,253,11073074,124325,0,1757544021,13830.520433229998,-69.55877096999757,53048.03646504001 2025-09-10,22:40:23.000,253,11073084,124005,0,1757544022,13830.547378469993,-69.601065750001,53048.02947792 2025-09-10,22:40:24.000,253,11073062,124565,0,1757544023,13830.682104669999,-69.64336052999715,53048.015503680006 2025-09-10,22:40:25.000,253,11073101,124285,0,1757544024,13830.75620407999,-69.6363113999978,53048.05742640001 2025-09-10,22:40:26.000,253,11073022,124365,0,1757544025,13830.92461183,-69.65745878999587,53048.05742640001 2025-09-10,22:40:27.000,253,11073054,124365,0,1757544026,13831.052601719995,-69.6363113999978,53048.07838776 2025-09-10,22:40:28.000,253,11073053,124565,0,1757544027,13831.160382679991,-69.6363113999978,53048.07140064 2025-09-10,22:40:29.000,253,11073052,124285,0,1757544028,13831.274899949996,-69.58696749000228,53048.14127184 2025-09-10,22:40:30.000,253,11073050,124365,0,1757544029,13831.375944599997,-69.54467270999885,53048.15524608001 2025-09-10,22:40:31.000,253,11073034,124485,0,1757544030,13831.470252940002,-69.51647619000141,53048.183194560006 2025-09-10,22:40:32.000,253,11073087,124005,0,1757544031,13831.564561279993,-69.46008314999926,53048.211143040004 2025-09-10,22:40:33.000,253,11072979,124125,0,1757544032,13831.625188069993,-69.43893576000119,53048.23909152 2025-09-10,22:40:34.000,253,11073086,124405,0,1757544033,13831.699287479998,-69.41778836999583,53048.26005288 2025-09-10,22:40:35.000,253,11073100,124405,0,1757544034,13831.726232719993,-69.36844446000032,53048.25306576001 2025-09-10,22:40:36.000,253,11073076,124285,0,1757544035,13831.780123199998,-69.3543462000016,53048.28800136 2025-09-10,22:40:37.000,253,11073070,124405,0,1757544036,13831.780123199998,-69.33319880999625,53048.30896272 2025-09-10,22:40:38.000,253,11073117,124285,0,1757544037,13831.820541059999,-69.34729707000224,53048.42774376 2025-09-10,22:40:39.000,253,11073071,124445,0,1757544038,13831.881167849999,-69.41073923999647,53048.42774376 2025-09-10,22:40:40.000,253,11073078,124565,0,1757544039,13831.867695229994,-69.4882796699967,53048.4067824 2025-09-10,22:40:41.000,253,11073036,123925,0,1757544040,13831.93505832999,-69.52352532000077,53048.42075664001 2025-09-10,22:40:42.000,253,11073046,124565,0,1757544041,13831.97547618999,-69.55172183999821,53048.44171800001 2025-09-10,22:40:43.000,253,11073083,124645,0,1757544042,13832.04283929,-69.60811488000036,53048.448705120005 2025-09-10,22:40:44.000,253,11073057,124325,0,1757544043,13832.150620249995,-69.65040965999651,53048.48364072 2025-09-10,22:40:45.000,253,11073079,124485,0,1757544044,13832.19777441999,-69.72090095999738,53048.56049904001 2025-09-10,22:40:46.000,253,11073076,124325,0,1757544045,13832.25840120999,-69.75614661000145,53048.55351192 2025-09-10,22:40:47.000,253,11073077,124405,0,1757544046,13832.32576431,-69.81958877999568,53048.57447328 2025-09-10,22:40:48.000,253,11073039,124205,0,1757544047,13832.393127409996,-69.80549051999697,53048.665305840004 2025-09-10,22:40:49.000,253,11073059,124325,0,1757544048,13832.433545269996,-69.80549051999697,53048.63735736001 2025-09-10,22:40:50.000,253,11073036,124285,0,1757544049,13832.426808960001,-69.77729399999953,53048.67229296 2025-09-10,22:40:51.000,253,11073057,124125,0,1757544050,13832.426808960001,-69.72795008999674,53048.69325432 2025-09-10,22:40:52.000,253,11073087,124165,0,1757544051,13832.393127409996,-69.74204834999546,53048.74915128 2025-09-10,22:40:53.000,253,11073061,123965,0,1757544052,13832.379654789991,-69.68565531000058,53048.84697096001 2025-09-10,22:40:54.000,253,11073030,124325,0,1757544053,13832.312291689996,-69.69270443999994,53048.81902248 2025-09-10,22:40:55.000,253,11073078,124325,0,1757544054,13832.211247039995,-69.65745878999587,53048.86793232 2025-09-10,22:40:56.000,253,11073124,124165,0,1757544055,13832.089993459995,-69.64336052999715,53048.83998384 2025-09-10,22:40:57.000,253,11073070,123965,0,1757544056,13831.9822125,-69.62221313999908,53048.83998384 2025-09-10,22:40:58.000,253,11073034,124605,0,1757544057,13831.807068439994,-69.59401662000164,53048.86793232 2025-09-10,22:40:59.000,253,11073095,124005,0,1757544058,13831.706023789993,-69.62221313999908,53048.87491944001 2025-09-10,22:41:00.000,253,11073088,124165,0,1757544059,13831.618451759998,-69.62221313999908,53048.88889368 2025-09-10,22:41:01.000,253,11073099,123965,0,1757544060,13831.530879730002,-69.68565531000058,53048.89588080001 2025-09-10,22:41:02.000,253,11073033,124205,0,1757544061,13831.503934489992,-69.69270443999994,53048.84697096001 2025-09-10,22:41:03.000,253,11073072,124365,0,1757544062,13831.470252940002,-69.6997535699993,53048.87491944001 2025-09-10,22:41:04.000,253,11073072,123685,0,1757544063,13831.456780319997,-69.74204834999546,53048.91684216 2025-09-10,22:41:05.000,253,11073038,124325,0,1757544064,13831.443307699992,-69.79139225999825,53048.81902248 2025-09-10,22:41:06.000,253,11073005,123885,0,1757544065,13831.530879730002,-69.76319574000081,53048.84697096001 2025-09-10,22:41:07.000,253,11073035,124005,0,1757544066,13831.618451759998,-69.82663791000232,53048.84697096001 2025-09-10,22:41:08.000,253,11073072,123965,0,1757544067,13831.719496409998,-69.81253964999632,53048.8609452 2025-09-10,22:41:09.000,253,11073008,124085,0,1757544068,13831.847486299994,-69.81253964999632,53048.88889368 2025-09-10,22:41:10.000,253,11073003,123925,0,1757544069,13832.02263036,-69.75614661000145,53048.84697096001 2025-09-10,22:41:11.000,253,11073055,124365,0,1757544070,13832.150620249995,-69.70680269999866,53048.90985504 2025-09-10,22:41:12.000,253,11073055,124005,0,1757544071,13832.271873829995,-69.67860618000122,53048.89588080001 2025-09-10,22:41:13.000,253,11073008,123805,0,1757544072,13832.420072649991,-69.62221313999908,53048.902867920006 2025-09-10,22:41:14.000,253,11073056,123725,0,1757544073,13832.534589919997,-69.55877096999757,53048.92382928001 2025-09-10,22:41:15.000,253,11073103,123765,0,1757544074,13832.575007779997,-69.50942706000205,53048.951777760005 2025-09-10,22:41:16.000,253,11073065,124005,0,1757544075,13832.588480400002,-69.41778836999583,53048.951777760005 2025-09-10,22:41:17.000,253,11073060,124005,0,1757544076,13832.642370879992,-69.36844446000032,53048.95876488 2025-09-10,22:41:18.000,253,11073017,123445,0,1757544077,13832.628898260002,-69.30500228999881,53049.04261032001 2025-09-10,22:41:19.000,253,11073073,124205,0,1757544078,13832.588480400002,-69.22746185999858,53049.070558800006 2025-09-10,22:41:20.000,253,11073020,123925,0,1757544079,13832.541326229992,-69.19926534000115,53049.021648960006 2025-09-10,22:41:21.000,253,11073065,123725,0,1757544080,13832.514380989996,-69.14992142999836,53049.12645576 2025-09-10,22:41:22.000,253,11073059,123765,0,1757544081,13832.433545269996,-69.12877404000028,53049.07754592 2025-09-10,22:41:23.000,253,11073067,123844,0,1757544082,13832.33923692999,-69.1076266500022,53049.189339840006 2025-09-10,22:41:24.000,253,11073013,123965,0,1757544083,13832.34597324,-69.12172491000092,53049.22427544 2025-09-10,22:41:25.000,253,11073072,124005,0,1757544084,13832.26513752,-69.09352838999621,53049.238249680006 2025-09-10,22:41:26.000,253,11073024,123685,0,1757544085,13832.211247039995,-69.09352838999621,53049.23126256001 2025-09-10,22:41:27.000,253,11073027,124005,0,1757544086,13832.14388394,-69.14992142999836,53049.26619816 2025-09-10,22:41:28.000,253,11073081,123725,0,1757544087,13832.12367501,-69.19221621000179,53049.25921104001 2025-09-10,22:41:29.000,253,11073078,123685,0,1757544088,13832.10346608,-69.2063144700005,53049.28017240001 2025-09-10,22:41:30.000,253,11073089,123844,0,1757544089,13832.09672976999,-69.26975664000202,53049.29414664 2025-09-10,22:41:31.000,253,11073080,123805,0,1757544090,13832.14388394,-69.33319880999625,53049.2452368 2025-09-10,22:41:32.000,253,11073057,123885,0,1757544091,13832.11693869999,-69.42483749999519,53049.28017240001 2025-09-10,22:41:33.000,253,11073037,123725,0,1757544092,13832.14388394,-69.4530340199999,53049.26619816 2025-09-10,22:41:34.000,253,11073027,123645,0,1757544093,13832.170829179995,-69.50942706000205,53049.26619816 2025-09-10,22:41:35.000,253,11073097,123965,0,1757544094,13832.191038109995,-69.52352532000077,53049.217288320004 2025-09-10,22:41:36.000,253,11073125,123605,0,1757544095,13832.211247039995,-69.55172183999821,53049.27318528 2025-09-10,22:41:37.000,253,11073054,123805,0,1757544096,13832.25840120999,-69.57991835999565,53049.2452368 2025-09-10,22:41:38.000,253,11073028,124005,0,1757544097,13832.23819227999,-69.55172183999821,53049.238249680006 2025-09-10,22:41:39.000,253,11073088,123805,0,1757544098,13832.21798334999,-69.59401662000164,53049.25222392 2025-09-10,22:41:40.000,253,11073074,123485,0,1757544099,13832.170829179995,-69.57286922999629,53049.2452368 2025-09-10,22:41:41.000,253,11073095,123765,0,1757544100,13832.16409287,-69.55877096999757,53049.25921104001 2025-09-10,22:41:42.000,253,11073113,123965,0,1757544101,13832.110202389995,-69.55172183999821,53049.217288320004 2025-09-10,22:41:43.000,253,11073061,123885,0,1757544102,13832.04283929,-69.53762357999949,53049.25222392 2025-09-10,22:41:44.000,253,11073018,123885,0,1757544103,13832.009157739994,-69.52352532000077,53049.18235272001 2025-09-10,22:41:45.000,253,11073083,123725,0,1757544104,13831.91484939999,-69.47418140999798,53049.22427544 2025-09-10,22:41:46.000,253,11073062,123965,0,1757544105,13831.840749989999,-69.43188663000183,53049.1753656 2025-09-10,22:41:47.000,253,11073077,124045,0,1757544106,13831.807068439994,-69.43188663000183,53049.168378480004 2025-09-10,22:41:48.000,253,11073066,123485,0,1757544107,13831.712760099988,-69.44598489000055,53049.19632696 2025-09-10,22:41:49.000,253,11073025,123365,0,1757544108,13831.591506520002,-69.46008314999926,53049.168378480004 2025-09-10,22:41:50.000,253,11073109,123685,0,1757544109,13831.571297590002,-69.43893576000119,53049.16139136001 2025-09-10,22:41:51.000,253,11073080,123565,0,1757544110,13831.551088660002,-69.42483749999519,53049.20331408 2025-09-10,22:41:52.000,253,11073064,123725,0,1757544111,13831.517407109997,-69.42483749999519,53049.168378480004 2025-09-10,22:41:53.000,253,11073029,123885,0,1757544112,13831.456780319997,-69.4882796699967,53049.119468640005 2025-09-10,22:41:54.000,253,11073064,123605,0,1757544113,13831.450044010002,-69.51647619000141,53049.11248152001 2025-09-10,22:41:55.000,253,11073046,123925,0,1757544114,13831.436571389997,-69.55877096999757,53049.12645576 2025-09-10,22:41:56.000,253,11073072,123925,0,1757544115,13831.450044010002,-69.55172183999821,53049.049597440004 2025-09-10,22:41:57.000,253,11073062,123805,0,1757544116,13831.476989249997,-69.55172183999821,53049.05658456 2025-09-10,22:41:58.000,253,11072985,123885,0,1757544117,13831.470252940002,-69.60811488000036,53049.070558800006 2025-09-10,22:41:59.000,253,11073044,123445,0,1757544118,13831.470252940002,-69.65040965999651,53049.05658456 2025-09-10,22:42:00.000,253,11073070,123765,0,1757544119,13831.517407109997,-69.62221313999908,53049.049597440004 2025-09-10,22:42:01.000,253,11073083,123725,0,1757544120,13831.490461870002,-69.62926226999843,53049.000687600004 2025-09-10,22:42:02.000,253,11073060,123844,0,1757544121,13831.436571389997,-69.6363113999978,53048.98671336 2025-09-10,22:42:03.000,253,11073073,123645,0,1757544122,13831.423098769992,-69.601065750001,53048.97273912001 2025-09-10,22:42:04.000,253,11073045,123645,0,1757544123,13831.375944599997,-69.62221313999908,53049.00767472 2025-09-10,22:42:05.000,253,11073034,124325,0,1757544124,13831.322054119992,-69.52352532000077,53049.00767472 2025-09-10,22:42:06.000,253,11073050,123765,0,1757544125,13831.281636259992,-69.46008314999926,53048.95876488 2025-09-10,22:42:07.000,253,11073050,123725,0,1757544126,13831.221009469991,-69.47418140999798,53049.04261032001 2025-09-10,22:42:08.000,253,11073037,123645,0,1757544127,13831.16711899,-69.43188663000183,53048.98671336 2025-09-10,22:42:09.000,253,11073052,124325,0,1757544128,13831.1064922,-69.42483749999519,53048.95876488 2025-09-10,22:42:10.000,253,11073036,124525,0,1757544129,13831.05933802999,-69.38254271999904,53048.95876488 2025-09-10,22:42:11.000,253,11073055,124005,0,1757544130,13831.03912909999,-69.39664097999776,53048.9308164 2025-09-10,22:42:12.000,253,11073085,124325,0,1757544131,13830.97850230999,-69.38254271999904,53048.89588080001 2025-09-10,22:42:13.000,253,11073049,123925,0,1757544132,13830.971765999995,-69.36139533000096,53048.84697096001 2025-09-10,22:42:14.000,253,11073043,124205,0,1757544133,13831.00544755,-69.3402479399956,53048.902867920006 2025-09-10,22:42:15.000,253,11073070,124325,0,1757544134,13830.99871123999,-69.34729707000224,53048.8609452 2025-09-10,22:42:16.000,253,11073088,124205,0,1757544135,13830.971765999995,-69.33319880999625,53048.832996720004 2025-09-10,22:42:17.000,253,11073021,123844,0,1757544136,13830.971765999995,-69.36139533000096,53048.8609452 2025-09-10,22:42:18.000,253,11073088,123645,0,1757544137,13830.95829337999,-69.3895918499984,53048.832996720004 2025-09-10,22:42:19.000,253,11073084,124165,0,1757544138,13831.07954695999,-69.3895918499984,53048.8609452 2025-09-10,22:42:20.000,253,11073087,124165,0,1757544139,13831.180591609991,-69.41778836999583,53048.832996720004 2025-09-10,22:42:21.000,253,11073045,124365,0,1757544140,13831.274899949996,-69.44598489000055,53048.86793232 2025-09-10,22:42:22.000,253,11073075,123365,0,1757544141,13831.389417220002,-69.42483749999519,53048.853958080006 2025-09-10,22:42:23.000,253,11073090,123844,0,1757544142,13831.450044010002,-69.41073923999647,53048.83998384 2025-09-10,22:42:24.000,253,11073046,123765,0,1757544143,13831.551088660002,-69.43188663000183,53048.80504824001 2025-09-10,22:42:25.000,253,11073069,123645,0,1757544144,13831.604979139993,-69.41073923999647,53048.88889368 2025-09-10,22:42:26.000,253,11073050,123365,0,1757544145,13831.692551169988,-69.41778836999583,53048.902867920006 2025-09-10,22:42:27.000,253,11073025,123525,0,1757544146,13831.780123199998,-69.41073923999647,53048.90985504 2025-09-10,22:42:28.000,253,11073034,123765,0,1757544147,13831.786859509994,-69.36844446000032,53048.88889368 2025-09-10,22:42:29.000,253,11073082,123685,0,1757544148,13831.813804749989,-69.31910054999753,53048.91684216 2025-09-10,22:42:30.000,253,11073024,123925,0,1757544149,13831.840749989999,-69.30500228999881,53048.902867920006 2025-09-10,22:42:31.000,253,11073022,123965,0,1757544150,13831.874431539989,-69.21336359999987,53048.92382928001 2025-09-10,22:42:32.000,253,11073065,123485,0,1757544151,13831.827277369994,-69.19926534000115,53048.97273912001 2025-09-10,22:42:33.000,253,11073057,123725,0,1757544152,13831.732969029988,-69.15697055999772,53048.90985504 2025-09-10,22:42:34.000,253,11073023,123445,0,1757544153,13831.645396999993,-69.12877404000028,53048.99370048001 2025-09-10,22:42:35.000,253,11073042,123885,0,1757544154,13831.517407109997,-69.03008622000198,53048.965752 2025-09-10,22:42:36.000,253,11073040,123485,0,1757544155,13831.416362459997,-69.00893882999662,53048.965752 2025-09-10,22:42:37.000,253,11073015,123765,0,1757544156,13831.274899949996,-68.98779143999855,53048.97972624 2025-09-10,22:42:38.000,253,11073069,123445,0,1757544157,13831.140173749991,-68.97369317999983,53048.92382928001 2025-09-10,22:42:39.000,253,11073060,123445,0,1757544158,13831.012183859995,-68.98074230999919,53048.902867920006 2025-09-10,22:42:40.000,253,11073049,123725,0,1757544159,13830.911139209995,-68.96664405000047,53048.902867920006 2025-09-10,22:42:41.000,253,11073044,123805,0,1757544160,13830.82356718,-69.00188969999726,53048.88889368 2025-09-10,22:42:42.000,253,11073003,123445,0,1757544161,13830.742731459999,-69.01598795999598,53048.853958080006 2025-09-10,22:42:43.000,253,11073042,124005,0,1757544162,13830.634950499989,-69.06533186999877,53048.84697096001 2025-09-10,22:42:44.000,253,11073014,123325,0,1757544163,13830.567587399993,-69.07943012999749,53048.791074 2025-09-10,22:42:45.000,253,11073041,123925,0,1757544164,13830.500224299998,-69.07943012999749,53048.82600960001 2025-09-10,22:42:46.000,253,11073060,123525,0,1757544165,13830.533905849989,-69.11467578000156,53048.79806112 2025-09-10,22:42:47.000,253,11073033,123485,0,1757544166,13830.500224299998,-69.17106881999644,53048.77011264 2025-09-10,22:42:48.000,253,11073094,123325,0,1757544167,13830.473279059988,-69.1781179499958,53048.69325432 2025-09-10,22:42:49.000,253,11073033,123725,0,1757544168,13830.493487989988,-69.18516707999515,53048.76312552 2025-09-10,22:42:50.000,253,11073103,123525,0,1757544169,13830.453070129988,-69.19926534000115,53048.69325432 2025-09-10,22:42:51.000,253,11073039,123445,0,1757544170,13830.405915959993,-69.23451098999794,53048.686267200006 2025-09-10,22:42:52.000,253,11073097,123565,0,1757544171,13830.372234410002,-69.22041272999923,53048.67229296 2025-09-10,22:42:53.000,253,11073079,123525,0,1757544172,13830.345289169993,-69.25565837999602,53048.65831872001 2025-09-10,22:42:54.000,253,11073049,123485,0,1757544173,13830.304871309992,-69.22746185999858,53048.60940888001 2025-09-10,22:42:55.000,253,11073040,123325,0,1757544174,13830.217299279997,-69.22746185999858,53048.616396000005 2025-09-10,22:42:56.000,253,11073059,123405,0,1757544175,13830.190354040002,-69.14992142999836,53048.57447328 2025-09-10,22:42:57.000,253,11073049,123325,0,1757544176,13830.096045699996,-69.17106881999644,53048.52556344 2025-09-10,22:42:58.000,253,11073026,123445,0,1757544177,13829.974792119996,-69.18516707999515,53048.53953768001 2025-09-10,22:42:59.000,253,11073047,123565,0,1757544178,13829.90069270999,-69.1781179499958,53048.46966648001 2025-09-10,22:43:00.000,253,11073074,123325,0,1757544179,13829.75923019999,-69.142872299999,53048.4766536 2025-09-10,22:43:01.000,253,11073022,123844,0,1757544180,13829.68513079,-69.14992142999836,53048.46267936 2025-09-10,22:43:02.000,253,11073066,123525,0,1757544181,13829.550404589994,-69.11467578000156,53048.42774376 2025-09-10,22:43:03.000,253,11073022,123325,0,1757544182,13829.375260529989,-69.11467578000156,53048.41376952 2025-09-10,22:43:04.000,253,11073006,123565,0,1757544183,13829.280952189998,-69.13582316999964,53048.34389832001 2025-09-10,22:43:05.000,253,11073050,123685,0,1757544184,13829.186643849993,-69.09352838999621,53048.36485968 2025-09-10,22:43:06.000,253,11073055,123485,0,1757544185,13829.085599199992,-69.09352838999621,53048.34389832001 2025-09-10,22:43:07.000,253,11073091,123685,0,1757544186,13828.991290860002,-69.10057751999557,53048.329924080004 2025-09-10,22:43:08.000,253,11073055,123325,0,1757544187,13828.971081930002,-69.07943012999749,53048.23909152 2025-09-10,22:43:09.000,253,11073046,123485,0,1757544188,13828.930664070002,-69.05828273999941,53048.27402712001 2025-09-10,22:43:10.000,253,11073093,124005,0,1757544189,13828.944136689992,-69.07943012999749,53048.162233200004 2025-09-10,22:43:11.000,253,11072995,123565,0,1757544190,13828.977818239997,-69.06533186999877,53048.162233200004 2025-09-10,22:43:12.000,253,11073077,123405,0,1757544191,13828.977818239997,-69.07238099999813,53048.14825896 2025-09-10,22:43:13.000,253,11073047,123485,0,1757544192,13829.004763479992,-69.02303708999534,53048.09934912 2025-09-10,22:43:14.000,253,11073055,123685,0,1757544193,13829.058653959997,-69.01598795999598,53048.092362 2025-09-10,22:43:15.000,253,11073045,123605,0,1757544194,13829.132753370002,-69.03008622000198,53048.07140064 2025-09-10,22:43:16.000,253,11073066,123325,0,1757544195,13829.200116469998,-69.03713535000134,53048.05043928 2025-09-10,22:43:17.000,253,11073020,123485,0,1757544196,13829.247270639993,-68.9948405699979,53048.07140064 2025-09-10,22:43:18.000,253,11073038,123205,0,1757544197,13829.355051599989,-68.97369317999983,53048.015503680006 2025-09-10,22:43:19.000,253,11073051,123485,0,1757544198,13829.415678389989,-68.93844752999576,53048.00152944 2025-09-10,22:43:20.000,253,11073011,123485,0,1757544199,13829.435887319989,-68.8961527499996,53047.97358096 2025-09-10,22:43:21.000,253,11073102,123445,0,1757544200,13829.483041489999,-68.85385796999617,53048.03646504001 2025-09-10,22:43:22.000,253,11073024,123685,0,1757544201,13829.462832559999,-68.81861231999937,53048.00851656001 2025-09-10,22:43:23.000,253,11073065,123205,0,1757544202,13829.462832559999,-68.80451406000066,53047.994542320004 2025-09-10,22:43:24.000,253,11073029,123525,0,1757544203,13829.456096249989,-68.79041580000194,53047.945632480005 2025-09-10,22:43:25.000,253,11073041,123485,0,1757544204,13829.456096249989,-68.74107188999915,53047.97358096 2025-09-10,22:43:26.000,253,11073066,123445,0,1757544205,13829.408942079994,-68.76926840999658,53047.95960672 2025-09-10,22:43:27.000,253,11073069,123605,0,1757544206,13829.375260529989,-68.74812101999851,53047.91768400001 2025-09-10,22:43:28.000,253,11073032,123365,0,1757544207,13829.314633739988,-68.73402275999979,53047.92467112 2025-09-10,22:43:29.000,253,11073051,123365,0,1757544208,13829.260743259998,-68.79041580000194,53047.92467112 2025-09-10,22:43:30.000,253,11073072,123325,0,1757544209,13829.227061709993,-68.7974649300013,53047.86178704 2025-09-10,22:43:31.000,253,11073040,123365,0,1757544210,13829.247270639993,-68.83271057999809,53047.88973552001 2025-09-10,22:43:32.000,253,11073028,123405,0,1757544211,13829.260743259998,-68.87500536000152,53047.875761280004 2025-09-10,22:43:33.000,253,11073077,123405,0,1757544212,13829.267479569993,-68.8961527499996,53047.875761280004 2025-09-10,22:43:34.000,253,11072995,123165,0,1757544213,13829.274215879988,-68.90320187999896,53047.88973552001 2025-09-10,22:43:35.000,253,11073047,123325,0,1757544214,13829.307897429993,-68.90320187999896,53047.88973552001 2025-09-10,22:43:36.000,253,11073036,123325,0,1757544215,13829.280952189998,-68.93844752999576,53047.93165824 2025-09-10,22:43:37.000,253,11073063,123445,0,1757544216,13829.328106359993,-68.92434926999704,53047.91069688 2025-09-10,22:43:38.000,253,11073044,123645,0,1757544217,13829.301161119998,-68.8961527499996,53047.91069688 2025-09-10,22:43:39.000,253,11073032,123605,0,1757544218,13829.240534329998,-68.87500536000152,53047.91069688 2025-09-10,22:43:40.000,253,11073049,123485,0,1757544219,13829.287688499993,-68.82566144999873,53047.896722640005 2025-09-10,22:43:41.000,253,11073030,123605,0,1757544220,13829.233798019988,-68.7833666699953,53047.93165824 2025-09-10,22:43:42.000,253,11073072,123525,0,1757544221,13829.173171230002,-68.76221927999723,53047.826851440004 2025-09-10,22:43:43.000,253,11073045,123325,0,1757544222,13829.119280749997,-68.74107188999915,53047.847812800006 2025-09-10,22:43:44.000,253,11073024,123685,0,1757544223,13829.038445029997,-68.69172797999636,53047.80589008 2025-09-10,22:43:45.000,253,11073046,123605,0,1757544224,13828.950873000002,-68.6494332000002,53047.80589008 2025-09-10,22:43:46.000,253,11073001,123485,0,1757544225,13828.876773589996,-68.66353145999892,53047.81986432001 2025-09-10,22:43:47.000,253,11073010,123645,0,1757544226,13828.721838459991,-68.6494332000002,53047.8128772 2025-09-10,22:43:48.000,253,11073040,123645,0,1757544227,13828.68142059999,-68.65648232999956,53047.77095448001 2025-09-10,22:43:49.000,253,11073023,123605,0,1757544228,13828.58711226,-68.69877710999572,53047.74999312001 2025-09-10,22:43:50.000,253,11073036,123525,0,1757544229,13828.46585868,-68.73402275999979,53047.743006 2025-09-10,22:43:51.000,253,11073011,123645,0,1757544230,13828.40523189,-68.81156319000002,53047.80589008 2025-09-10,22:43:52.000,253,11073071,123844,0,1757544231,13828.371550339994,-68.88205449000088,53047.777941600005 2025-09-10,22:43:53.000,253,11073069,123844,0,1757544232,13828.310923549994,-68.92434926999704,53047.70108328001 2025-09-10,22:43:54.000,253,11073052,123725,0,1757544233,13828.304187239999,-69.01598795999598,53047.66614768 2025-09-10,22:43:55.000,253,11073059,123725,0,1757544234,13828.304187239999,-69.07943012999749,53047.70108328001 2025-09-10,22:43:56.000,253,11073069,123165,0,1757544235,13828.324396169999,-69.14992142999836,53047.680121920006 2025-09-10,22:43:57.000,253,11072993,123405,0,1757544236,13828.304187239999,-69.22041272999923,53047.68710904 2025-09-10,22:43:58.000,253,11073042,123844,0,1757544237,13828.3446051,-69.23451098999794,53047.63121208001 2025-09-10,22:43:59.000,253,11073024,123725,0,1757544238,13828.39849557999,-69.25565837999602,53047.66614768 2025-09-10,22:44:00.000,253,11072999,123565,0,1757544239,13828.39849557999,-69.27680577000137,53047.6381992 2025-09-10,22:44:01.000,253,11072992,123645,0,1757544240,13828.39849557999,-69.27680577000137,53047.59627648 2025-09-10,22:44:02.000,253,11073018,123645,0,1757544241,13828.42544082,-69.2415601199973,53047.52640528 2025-09-10,22:44:03.000,253,11073008,123725,0,1757544242,13828.391759269995,-69.22746185999858,53047.54736664 2025-09-10,22:44:04.000,253,11073032,123765,0,1757544243,13828.36481403,-69.19926534000115,53047.55435376001 2025-09-10,22:44:05.000,253,11072995,124005,0,1757544244,13828.283978309999,-69.17106881999644,53047.55435376001 2025-09-10,22:44:06.000,253,11073076,123925,0,1757544245,13828.155988419989,-69.10057751999557,53047.54037952 2025-09-10,22:44:07.000,253,11073036,123925,0,1757544246,13828.041471149998,-69.0441844800007,53047.60326360001 2025-09-10,22:44:08.000,253,11073047,123685,0,1757544247,13827.920217569997,-68.9948405699979,53047.561340880005 2025-09-10,22:44:09.000,253,11073037,123645,0,1757544248,13827.772018750002,-68.91025100999832,53047.53339240001 2025-09-10,22:44:10.000,253,11072990,123685,0,1757544249,13827.650765170001,-68.85385796999617,53047.47749544 2025-09-10,22:44:11.000,253,11073057,123725,0,1757544250,13827.542984209991,-68.82566144999873,53047.50544392001 2025-09-10,22:44:12.000,253,11073034,123965,0,1757544251,13827.46214848999,-68.7974649300013,53047.47749544 2025-09-10,22:44:13.000,253,11072992,124005,0,1757544252,13827.30721336,-68.76221927999723,53047.47050832 2025-09-10,22:44:14.000,253,11073094,123725,0,1757544253,13827.253322879995,-68.76926840999658,53047.48448256001 2025-09-10,22:44:15.000,253,11073006,123844,0,1757544254,13827.192696089995,-68.74812101999851,53047.40762424 2025-09-10,22:44:16.000,253,11073015,124325,0,1757544255,13827.172487159994,-68.77631753999594,53047.40762424 2025-09-10,22:44:17.000,253,11073039,123925,0,1757544256,13827.132069299994,-68.81156319000002,53047.42159848 2025-09-10,22:44:18.000,253,11073081,123844,0,1757544257,13827.105124059999,-68.83975970999745,53047.40762424 2025-09-10,22:44:19.000,253,11073053,123885,0,1757544258,13827.172487159994,-68.86090709999553,53047.36570152001 2025-09-10,22:44:20.000,253,11072994,124005,0,1757544259,13827.2667955,-68.85385796999617,53047.31679168001 2025-09-10,22:44:21.000,253,11073043,124045,0,1757544260,13827.30721336,-68.86795623000216,53047.28185608 2025-09-10,22:44:22.000,253,11073043,123844,0,1757544261,13827.34763122,-68.88205449000088,53047.21198488 2025-09-10,22:44:23.000,253,11073024,124005,0,1757544262,13827.435203249996,-68.8961527499996,53047.177049280006 2025-09-10,22:44:24.000,253,11073044,124165,0,1757544263,13827.495830039996,-68.87500536000152,53047.19801064001 2025-09-10,22:44:25.000,253,11073023,123805,0,1757544264,13827.650765170001,-68.83271057999809,53047.19102352 2025-09-10,22:44:26.000,253,11073031,124005,0,1757544265,13827.684446719992,-68.82566144999873,53047.14910080001 2025-09-10,22:44:27.000,253,11073018,124245,0,1757544266,13827.765282439992,-68.76926840999658,53047.19102352 2025-09-10,22:44:28.000,253,11073041,124045,0,1757544267,13827.812436610002,-68.74812101999851,53047.20499776 2025-09-10,22:44:29.000,253,11073074,124085,0,1757544268,13827.873063400002,-68.684678849997,53047.177049280006 2025-09-10,22:44:30.000,253,11073040,123965,0,1757544269,13827.852854470002,-68.66353145999892,53047.14910080001 2025-09-10,22:44:31.000,253,11073065,123645,0,1757544270,13827.859590779997,-68.59304015999805,53047.20499776 2025-09-10,22:44:32.000,253,11073097,123965,0,1757544271,13827.866327089992,-68.5859910299987,53047.20499776 2025-09-10,22:44:33.000,253,11072994,124165,0,1757544272,13827.913481260002,-68.5366471199959,53047.19801064001 2025-09-10,22:44:34.000,253,11073028,123885,0,1757544273,13827.852854470002,-68.50845059999847,53047.225959120005 2025-09-10,22:44:35.000,253,11073070,123965,0,1757544274,13827.825909229992,-68.45205755999632,53047.23993336 2025-09-10,22:44:36.000,253,11073006,124205,0,1757544275,13827.819172919997,-68.44500842999696,53047.20499776 2025-09-10,22:44:37.000,253,11073014,124205,0,1757544276,13827.798963989997,-68.43091016999824,53047.225959120005 2025-09-10,22:44:38.000,253,11073008,124165,0,1757544277,13827.812436610002,-68.4379592999976,53047.20499776 2025-09-10,22:44:39.000,253,11073035,124205,0,1757544278,13827.812436610002,-68.45205755999632,53047.156087920004 2025-09-10,22:44:40.000,253,11072994,124165,0,1757544279,13827.785491369992,-68.46615582000231,53047.1840364 2025-09-10,22:44:41.000,253,11073023,124005,0,1757544280,13827.879799709997,-68.44500842999696,53047.16307504 2025-09-10,22:44:42.000,253,11073003,124125,0,1757544281,13827.940426499998,-68.44500842999696,53047.21198488 2025-09-10,22:44:43.000,253,11073028,124165,0,1757544282,13828.007789599993,-68.47320495000167,53047.17006216001 2025-09-10,22:44:44.000,253,11073001,124245,0,1757544283,13828.075152699988,-68.48025408000103,53047.177049280006 2025-09-10,22:44:45.000,253,11072992,124325,0,1757544284,13828.162724729998,-68.48025408000103,53047.14211368 2025-09-10,22:44:46.000,253,11073018,124165,0,1757544285,13828.29745092999,-68.52254885999719,53047.14211368 2025-09-10,22:44:47.000,253,11072995,124285,0,1757544286,13828.3446051,-68.50845059999847,53047.17006216001 2025-09-10,22:44:48.000,253,11073068,124125,0,1757544287,13828.411968199995,-68.48730321000039,53047.23294624 2025-09-10,22:44:49.000,253,11073008,124325,0,1757544288,13828.513012849995,-68.48025408000103,53047.1840364 2025-09-10,22:44:50.000,253,11073070,124085,0,1757544289,13828.573639639995,-68.4027136500008,53047.14211368 2025-09-10,22:44:51.000,253,11073069,124645,0,1757544290,13828.62753012,-68.3392714799993,53047.14910080001 2025-09-10,22:44:52.000,253,11073014,124085,0,1757544291,13828.64773905,-68.29697669999587,53047.1840364 2025-09-10,22:44:53.000,253,11073008,124165,0,1757544292,13828.66121166999,-68.25468191999971,53047.2539076 2025-09-10,22:44:54.000,253,11072997,124165,0,1757544293,13828.694893219996,-68.18419061999884,53047.23294624 2025-09-10,22:44:55.000,253,11073008,124285,0,1757544294,13828.735311079996,-68.15599410000141,53047.23993336 2025-09-10,22:44:56.000,253,11072962,124485,0,1757544295,13828.715102149996,-68.13484670999605,53047.21198488 2025-09-10,22:44:57.000,253,11073035,124205,0,1757544296,13828.68815691,-68.07845367000118,53047.225959120005 2025-09-10,22:44:58.000,253,11072995,124325,0,1757544297,13828.694893219996,-68.07140454000182,53047.225959120005 2025-09-10,22:44:59.000,253,11073029,124645,0,1757544298,13828.70162952999,-68.02910975999839,53047.2539076 2025-09-10,22:45:00.000,253,11073021,124325,0,1757544299,13828.762256319991,-68.02910975999839,53047.274868960005 2025-09-10,22:45:01.000,253,11073065,124165,0,1757544300,13828.68815691,-68.01501149999967,53047.24692048001 2025-09-10,22:45:02.000,253,11073009,124405,0,1757544301,13828.68815691,-68.02206062999903,53047.30980456 2025-09-10,22:45:03.000,253,11073065,124325,0,1757544302,13828.674684289996,-68.04320801999711,53047.31679168001 2025-09-10,22:45:04.000,253,11073032,124325,0,1757544303,13828.72857477,-68.07845367000118,53047.274868960005 2025-09-10,22:45:05.000,253,11073028,124445,0,1757544304,13828.72857477,-68.11369931999798,53047.344740160006 2025-09-10,22:45:06.000,253,11073056,124405,0,1757544305,13828.72857477,-68.14894497000205,53047.37967576 2025-09-10,22:45:07.000,253,11072988,124165,0,1757544306,13828.70836584,-68.16304323000077,53047.33076592 2025-09-10,22:45:08.000,253,11073076,124245,0,1757544307,13828.735311079996,-68.18419061999884,53047.30281744 2025-09-10,22:45:09.000,253,11073038,124125,0,1757544308,13828.694893219996,-68.23353453000163,53047.30980456 2025-09-10,22:45:10.000,253,11072997,124045,0,1757544309,13828.735311079996,-68.24763279000035,53047.30281744 2025-09-10,22:45:11.000,253,11073034,124445,0,1757544310,13828.755520009996,-68.240583660001,53047.38666288001 2025-09-10,22:45:12.000,253,11073043,123965,0,1757544311,13828.789201560001,-68.23353453000163,53047.37967576 2025-09-10,22:45:13.000,253,11073068,124005,0,1757544312,13828.742047389991,-68.19828887999756,53047.31679168001 2025-09-10,22:45:14.000,253,11073046,124325,0,1757544313,13828.721838459991,-68.17714148999949,53047.30980456 2025-09-10,22:45:15.000,253,11072996,124125,0,1757544314,13828.66794798,-68.17009236000013,53047.35172728 2025-09-10,22:45:16.000,253,11073064,124405,0,1757544315,13828.68142059999,-68.14894497000205,53047.38666288001 2025-09-10,22:45:17.000,253,11073073,124005,0,1757544316,13828.674684289996,-68.13484670999605,53047.37268864 2025-09-10,22:45:18.000,253,11073058,124125,0,1757544317,13828.62079380999,-68.05730627999583,53047.3587144 2025-09-10,22:45:19.000,253,11073072,124285,0,1757544318,13828.56016701999,-68.09960105999926,53047.37967576 2025-09-10,22:45:20.000,253,11073059,124445,0,1757544319,13828.52648547,-68.05730627999583,53047.3587144 2025-09-10,22:45:21.000,253,11073030,124365,0,1757544320,13828.53995808999,-68.02910975999839,53047.37967576 2025-09-10,22:45:22.000,253,11073043,124365,0,1757544321,13828.472594989995,-68.02910975999839,53047.41461136001 2025-09-10,22:45:23.000,253,11073046,124325,0,1757544322,13828.47933129999,-68.01501149999967,53047.43557272001 2025-09-10,22:45:24.000,253,11073070,124405,0,1757544323,13828.472594989995,-68.07845367000118,53047.37268864 2025-09-10,22:45:25.000,253,11073012,124165,0,1757544324,13828.46585868,-68.09960105999926,53047.37967576 2025-09-10,22:45:26.000,253,11073078,124485,0,1757544325,13828.48606761,-68.1277975799967,53047.37967576 2025-09-10,22:45:27.000,253,11073037,124325,0,1757544326,13828.44564975,-68.19828887999756,53047.38666288001 2025-09-10,22:45:28.000,253,11073026,124645,0,1757544327,13828.50627654,-68.29697669999587,53047.38666288001 2025-09-10,22:45:29.000,253,11073051,124325,0,1757544328,13828.513012849995,-68.32517322000058,53047.33076592 2025-09-10,22:45:30.000,253,11072990,124405,0,1757544329,13828.56690333,-68.43091016999824,53047.37268864 2025-09-10,22:45:31.000,253,11073068,124525,0,1757544330,13828.62079380999,-68.51549972999783,53047.42159848 2025-09-10,22:45:32.000,253,11073028,124405,0,1757544331,13828.674684289996,-68.56484364000062,53047.41461136001 2025-09-10,22:45:33.000,253,11073050,124285,0,1757544332,13828.775728939996,-68.60713841999677,53047.37967576 2025-09-10,22:45:34.000,253,11073081,124445,0,1757544333,13828.863300969992,-68.69877710999572,53047.35172728 2025-09-10,22:45:35.000,253,11073057,124125,0,1757544334,13828.937400379997,-68.73402275999979,53047.393650000005 2025-09-10,22:45:36.000,253,11073029,124845,0,1757544335,13828.957609309997,-68.69172797999636,53047.37268864 2025-09-10,22:45:37.000,253,11073049,124805,0,1757544336,13829.058653959997,-68.72697363000043,53047.38666288001 2025-09-10,22:45:38.000,253,11072995,124405,0,1757544337,13829.078862889997,-68.684678849997,53047.47749544 2025-09-10,22:45:39.000,253,11073044,124765,0,1757544338,13829.078862889997,-68.62123667999549,53047.47749544 2025-09-10,22:45:40.000,253,11073083,124765,0,1757544339,13829.112544440002,-68.57189276999998,53047.42159848 2025-09-10,22:45:41.000,253,11073047,124645,0,1757544340,13829.119280749997,-68.50845059999847,53047.50544392001 2025-09-10,22:45:42.000,253,11073062,124885,0,1757544341,13829.139489679997,-68.41681190999952,53047.47050832 2025-09-10,22:45:43.000,253,11073074,124725,0,1757544342,13829.112544440002,-68.36041886999737,53047.47050832 2025-09-10,22:45:44.000,253,11073025,124925,0,1757544343,13829.132753370002,-68.25468191999971,53047.54736664 2025-09-10,22:45:45.000,253,11073085,124965,0,1757544344,13829.085599199992,-68.22648540000228,53047.58230224001 2025-09-10,22:45:46.000,253,11073050,124765,0,1757544345,13829.092335510002,-68.17009236000013,53047.568328 2025-09-10,22:45:47.000,253,11073065,124565,0,1757544346,13829.132753370002,-68.09960105999926,53047.60326360001 2025-09-10,22:45:48.000,253,11073052,124285,0,1757544347,13829.179907539998,-68.01501149999967,53047.59627648 2025-09-10,22:45:49.000,253,11073057,124565,0,1757544348,13829.227061709993,-68.04320801999711,53047.561340880005 2025-09-10,22:45:50.000,253,11073062,124245,0,1757544349,13829.280952189998,-68.05730627999583,53047.66614768 2025-09-10,22:45:51.000,253,11073078,124285,0,1757544350,13829.348315289993,-68.05730627999583,53047.64518632 2025-09-10,22:45:52.000,253,11073066,124045,0,1757544351,13829.462832559999,-68.09960105999926,53047.66614768 2025-09-10,22:45:53.000,253,11073003,124365,0,1757544352,13829.570613519994,-68.17714148999949,53047.69409616 2025-09-10,22:45:54.000,253,11073010,124485,0,1757544353,13829.671658169995,-68.240583660001,53047.69409616 2025-09-10,22:45:55.000,253,11073079,124405,0,1757544354,13829.75923019999,-68.35336973999802,53047.74999312001 2025-09-10,22:45:56.000,253,11073071,124645,0,1757544355,13829.90742902,-68.38156625999545,53047.72204464001 2025-09-10,22:45:57.000,253,11073018,124285,0,1757544356,13830.035418909996,-68.48025408000103,53047.70108328001 2025-09-10,22:45:58.000,253,11072983,124485,0,1757544357,13830.156672489997,-68.52254885999719,53047.71505752 2025-09-10,22:45:59.000,253,11073012,124405,0,1757544358,13830.304871309992,-68.5507453800019,53047.729031760005 2025-09-10,22:46:00.000,253,11073082,124285,0,1757544359,13830.412652270003,-68.56484364000062,53047.74999312001 2025-09-10,22:46:01.000,253,11073065,124445,0,1757544360,13830.527169539993,-68.52254885999719,53047.81986432001 2025-09-10,22:46:02.000,253,11073058,124405,0,1757544361,13830.614741569989,-68.48025408000103,53047.83383856 2025-09-10,22:46:03.000,253,11073067,124285,0,1757544362,13830.648423119994,-68.4379592999976,53047.86178704 2025-09-10,22:46:04.000,253,11073017,124405,0,1757544363,13830.682104669999,-68.38156625999545,53047.8128772 2025-09-10,22:46:05.000,253,11073104,124485,0,1757544364,13830.73599514999,-68.26173104999907,53047.8827484 2025-09-10,22:46:06.000,253,11073070,124485,0,1757544365,13830.77641300999,-68.21943626999564,53047.86178704 2025-09-10,22:46:07.000,253,11073024,124165,0,1757544366,13830.77641300999,-68.14189583999541,53047.91069688 2025-09-10,22:46:08.000,253,11073044,124485,0,1757544367,13830.77641300999,-68.00796237000031,53047.945632480005 2025-09-10,22:46:09.000,253,11073013,124365,0,1757544368,13830.78314932,-67.95861845999752,53047.96659384001 2025-09-10,22:46:10.000,253,11073049,124365,0,1757544369,13830.73599514999,-67.85288150999986,53048.02947792 2025-09-10,22:46:11.000,253,11073007,124205,0,1757544370,13830.69557728999,-67.78943933999835,53048.05742640001 2025-09-10,22:46:12.000,253,11073027,124285,0,1757544371,13830.702313599999,-67.72599716999684,53048.08537488001 2025-09-10,22:46:13.000,253,11073063,124285,0,1757544372,13830.682104669999,-67.69075152000005,53048.07838776 2025-09-10,22:46:14.000,253,11073090,124605,0,1757544373,13830.71578621999,-67.68370239000069,53048.113323360005 2025-09-10,22:46:15.000,253,11073053,124485,0,1757544374,13830.71578621999,-67.71894803999749,53048.12031048 2025-09-10,22:46:16.000,253,11073044,124285,0,1757544375,13830.709049909994,-67.72599716999684,53048.09934912 2025-09-10,22:46:17.000,253,11073067,124205,0,1757544376,13830.71578621999,-67.77534107999963,53048.16922032 2025-09-10,22:46:18.000,253,11073035,124485,0,1757544377,13830.769676699994,-67.80353759999707,53048.17620744001 2025-09-10,22:46:19.000,253,11073009,124205,0,1757544378,13830.81683086999,-67.88812715999666,53048.162233200004 2025-09-10,22:46:20.000,253,11073052,124405,0,1757544379,13830.85724872999,-67.95861845999752,53048.211143040004 2025-09-10,22:46:21.000,253,11073056,124485,0,1757544380,13830.86398504,-68.02206062999903,53048.1971688 2025-09-10,22:46:22.000,253,11073064,124005,0,1757544381,13830.87745765999,-68.1277975799967,53048.1971688 2025-09-10,22:46:23.000,253,11073003,124565,0,1757544382,13830.88419397,-68.23353453000163,53048.232104400005 2025-09-10,22:46:24.000,253,11072999,124285,0,1757544383,13830.890930279995,-68.23353453000163,53048.19018168 2025-09-10,22:46:25.000,253,11073047,124285,0,1757544384,13830.91787551999,-68.28287843999715,53048.19018168 2025-09-10,22:46:26.000,253,11073043,124445,0,1757544385,13830.88419397,-68.34632060999866,53048.162233200004 2025-09-10,22:46:27.000,253,11073049,124445,0,1757544386,13830.86398504,-68.33222234999994,53048.1971688 2025-09-10,22:46:28.000,253,11073023,124445,0,1757544387,13830.722522529999,-68.3745171299961,53048.092362 2025-09-10,22:46:29.000,253,11072945,124285,0,1757544388,13830.73599514999,-68.36041886999737,53048.14825896 2025-09-10,22:46:30.000,253,11073035,124445,0,1757544389,13830.634950499989,-68.36041886999737,53048.15524608001 2025-09-10,22:46:31.000,253,11073047,124085,0,1757544390,13830.554114779989,-68.3745171299961,53048.1272976 2025-09-10,22:46:32.000,253,11072990,124285,0,1757544391,13830.405915959993,-68.31812409000122,53048.113323360005 2025-09-10,22:46:33.000,253,11073093,124205,0,1757544392,13830.352025480002,-68.28287843999715,53048.043452160004 2025-09-10,22:46:34.000,253,11073001,124405,0,1757544393,13830.244244519992,-68.30402582999523,53048.07838776 2025-09-10,22:46:35.000,253,11073039,123965,0,1757544394,13830.143199869992,-68.27582930999779,53048.064413520005 2025-09-10,22:46:36.000,253,11073064,124245,0,1757544395,13830.021946289991,-68.28992756999651,53048.10633624001 2025-09-10,22:46:37.000,253,11073028,124645,0,1757544396,13829.92763795,-68.30402582999523,53048.092362 2025-09-10,22:46:38.000,253,11073048,124725,0,1757544397,13829.81985698999,-68.3392714799993,53048.113323360005 2025-09-10,22:46:39.000,253,11073007,124125,0,1757544398,13829.74575758,-68.3745171299961,53048.12031048 2025-09-10,22:46:40.000,253,11073056,124245,0,1757544399,13829.691867099995,-68.38156625999545,53048.05742640001 2025-09-10,22:46:41.000,253,11073078,124245,0,1757544400,13829.671658169995,-68.41681190999952,53048.07838776 2025-09-10,22:46:42.000,253,11073029,124285,0,1757544401,13829.671658169995,-68.44500842999696,53048.07140064 2025-09-10,22:46:43.000,253,11073032,124285,0,1757544402,13829.624504,-68.52959798999655,53048.064413520005 2025-09-10,22:46:44.000,253,11073011,124525,0,1757544403,13829.66492186,-68.59304015999805,53048.0224908 2025-09-10,22:46:45.000,253,11073048,124325,0,1757544404,13829.61776768999,-68.62828581000213,53048.05742640001 2025-09-10,22:46:46.000,253,11073011,124605,0,1757544405,13829.67839447999,-68.6494332000002,53048.05043928 2025-09-10,22:46:47.000,253,11073065,124285,0,1757544406,13829.712076029995,-68.7974649300013,53048.05742640001 2025-09-10,22:46:48.000,253,11073048,124405,0,1757544407,13829.73902126999,-68.85385796999617,53048.064413520005 2025-09-10,22:46:49.000,253,11073080,124125,0,1757544408,13829.78617544,-68.97369317999983,53048.015503680006 2025-09-10,22:46:50.000,253,11073036,124165,0,1757544409,13829.853538539995,-69.02303708999534,53048.05742640001 2025-09-10,22:46:51.000,253,11073031,124445,0,1757544410,13829.941110569991,-69.11467578000156,53048.07838776 2025-09-10,22:46:52.000,253,11073015,124245,0,1757544411,13830.015209979996,-69.1781179499958,53048.08537488001 2025-09-10,22:46:53.000,253,11072999,124285,0,1757544412,13830.048891530001,-69.19926534000115,53048.10633624001 2025-09-10,22:46:54.000,253,11073046,124405,0,1757544413,13830.136463559997,-69.29090403000009,53048.14825896 2025-09-10,22:46:55.000,253,11073052,124405,0,1757544414,13830.149936180002,-69.32614967999689,53048.10633624001 2025-09-10,22:46:56.000,253,11073050,124365,0,1757544415,13830.183617729992,-69.36844446000032,53048.08537488001 2025-09-10,22:46:57.000,253,11072996,124245,0,1757544416,13830.217299279997,-69.38254271999904,53048.10633624001 2025-09-10,22:46:58.000,253,11072984,124285,0,1757544417,13830.224035589992,-69.36139533000096,53048.15524608001 2025-09-10,22:46:59.000,253,11073008,124405,0,1757544418,13830.217299279997,-69.37549358999968,53048.1272976 2025-09-10,22:47:00.000,253,11073008,124205,0,1757544419,13830.224035589992,-69.3543462000016,53048.113323360005 2025-09-10,22:47:01.000,253,11073065,124365,0,1757544420,13830.250980830002,-69.30500228999881,53048.14127184 2025-09-10,22:47:02.000,253,11073035,124365,0,1757544421,13830.224035589992,-69.26975664000202,53048.14825896 2025-09-10,22:47:03.000,253,11073032,124245,0,1757544422,13830.237508209997,-69.2415601199973,53048.14825896 2025-09-10,22:47:04.000,253,11073026,124405,0,1757544423,13830.224035589992,-69.18516707999515,53048.19018168 2025-09-10,22:47:05.000,253,11073017,124085,0,1757544424,13830.224035589992,-69.10057751999557,53048.1971688 2025-09-10,22:47:06.000,253,11073038,124565,0,1757544425,13830.224035589992,-69.07943012999749,53048.1971688 2025-09-10,22:47:07.000,253,11073012,124485,0,1757544426,13830.230771900002,-69.09352838999621,53048.113323360005 2025-09-10,22:47:08.000,253,11073009,123965,0,1757544427,13830.277926069997,-69.0441844800007,53048.15524608001 2025-09-10,22:47:09.000,253,11073016,124125,0,1757544428,13830.311607620002,-69.01598795999598,53048.162233200004 2025-09-10,22:47:10.000,253,11073052,124485,0,1757544429,13830.385707029993,-69.03008622000198,53048.211143040004 2025-09-10,22:47:11.000,253,11073037,124365,0,1757544430,13830.412652270003,-69.02303708999534,53048.1971688 2025-09-10,22:47:12.000,253,11072957,124485,0,1757544431,13830.459806439998,-68.9948405699979,53048.16922032 2025-09-10,22:47:13.000,253,11072993,124285,0,1757544432,13830.520433229998,-68.98074230999919,53048.15524608001 2025-09-10,22:47:14.000,253,11072944,124565,0,1757544433,13830.641686809999,-68.97369317999983,53048.1971688 2025-09-10,22:47:15.000,253,11073073,124445,0,1757544434,13830.71578621999,-68.97369317999983,53048.21813016 2025-09-10,22:47:16.000,253,11073062,124285,0,1757544435,13830.79662193999,-68.9948405699979,53048.21813016 2025-09-10,22:47:17.000,253,11073057,124325,0,1757544436,13830.87745765999,-69.00188969999726,53048.23909152 2025-09-10,22:47:18.000,253,11073024,124365,0,1757544437,13830.890930279995,-68.98779143999855,53048.281014240005 2025-09-10,22:47:19.000,253,11073010,124405,0,1757544438,13830.95829337999,-68.95254579000175,53048.24607864 2025-09-10,22:47:20.000,253,11073021,124365,0,1757544439,13830.97850230999,-68.96664405000047,53048.28800136 2025-09-10,22:47:21.000,253,11073007,124485,0,1757544440,13831.07954695999,-68.94549665999511,53048.34389832001 2025-09-10,22:47:22.000,253,11073031,124365,0,1757544441,13831.09975588999,-68.98074230999919,53048.32293696001 2025-09-10,22:47:23.000,253,11072979,124285,0,1757544442,13831.11996481999,-68.9313983999964,53048.329924080004 2025-09-10,22:47:24.000,253,11072981,124365,0,1757544443,13831.113228509996,-68.95959492000111,53048.281014240005 2025-09-10,22:47:25.000,253,11073038,123965,0,1757544444,13831.09975588999,-68.92434926999704,53048.31594984 2025-09-10,22:47:26.000,253,11073035,124205,0,1757544445,13831.08628327,-68.94549665999511,53048.37184680001 2025-09-10,22:47:27.000,253,11072982,124045,0,1757544446,13831.093019579996,-68.90320187999896,53048.399795280005 2025-09-10,22:47:28.000,253,11073030,124325,0,1757544447,13831.113228509996,-68.93844752999576,53048.378833920004 2025-09-10,22:47:29.000,253,11072989,124405,0,1757544448,13831.14691006,-68.95959492000111,53048.448705120005 2025-09-10,22:47:30.000,253,11073069,124285,0,1757544449,13831.18732792,-68.95254579000175,53048.497614960004 2025-09-10,22:47:31.000,253,11073022,124325,0,1757544450,13831.16711899,-69.00893882999662,53048.4067824 2025-09-10,22:47:32.000,253,11073012,124285,0,1757544451,13831.247954710001,-68.98074230999919,53048.45569224 2025-09-10,22:47:33.000,253,11073038,124205,0,1757544452,13831.295108879996,-68.95254579000175,53048.497614960004 2025-09-10,22:47:34.000,253,11073038,124205,0,1757544453,13831.355735669997,-68.98074230999919,53048.46966648001 2025-09-10,22:47:35.000,253,11073050,124445,0,1757544454,13831.409626150002,-68.98074230999919,53048.48364072 2025-09-10,22:47:36.000,253,11073045,124405,0,1757544455,13831.463516629992,-68.96664405000047,53048.53953768001 2025-09-10,22:47:37.000,253,11073007,124285,0,1757544456,13831.463516629992,-68.95959492000111,53048.4766536 2025-09-10,22:47:38.000,253,11072979,124085,0,1757544457,13831.490461870002,-68.94549665999511,53048.50460208 2025-09-10,22:47:39.000,253,11073046,124485,0,1757544458,13831.503934489992,-68.95254579000175,53048.518576320006 2025-09-10,22:47:40.000,253,11073021,124485,0,1757544459,13831.510670800002,-68.95959492000111,53048.52556344 2025-09-10,22:47:41.000,253,11073015,123844,0,1757544460,13831.483725559992,-68.8961527499996,53048.46966648001 2025-09-10,22:47:42.000,253,11073052,124165,0,1757544461,13831.476989249997,-68.83975970999745,53048.50460208 2025-09-10,22:47:43.000,253,11072994,124125,0,1757544462,13831.456780319997,-68.85385796999617,53048.57447328 2025-09-10,22:47:44.000,253,11073008,124245,0,1757544463,13831.389417220002,-68.86090709999553,53048.58844752001 2025-09-10,22:47:45.000,253,11073057,124045,0,1757544464,13831.355735669997,-68.79041580000194,53048.60242176 2025-09-10,22:47:46.000,253,11073039,124245,0,1757544465,13831.308581500001,-68.74812101999851,53048.616396000005 2025-09-10,22:47:47.000,253,11073053,124245,0,1757544466,13831.241218399991,-68.73402275999979,53048.59543464 2025-09-10,22:47:48.000,253,11073009,124285,0,1757544467,13831.241218399991,-68.71992450000107,53048.63037024 2025-09-10,22:47:49.000,253,11072985,124245,0,1757544468,13831.153646369996,-68.71287537000171,53048.58844752001 2025-09-10,22:47:50.000,253,11073052,124245,0,1757544469,13831.113228509996,-68.684678849997,53048.64434448 2025-09-10,22:47:51.000,253,11073033,124125,0,1757544470,13831.05933802999,-68.67762971999764,53048.63735736001 2025-09-10,22:47:52.000,253,11072991,124325,0,1757544471,13831.032392789995,-68.63533494000148,53048.616396000005 2025-09-10,22:47:53.000,253,11073009,124165,0,1757544472,13831.012183859995,-68.6494332000002,53048.64434448 2025-09-10,22:47:54.000,253,11072974,124565,0,1757544473,13831.032392789995,-68.69172797999636,53048.57447328 2025-09-10,22:47:55.000,253,11072994,124485,0,1757544474,13831.05933802999,-68.75517014999787,53048.60242176 2025-09-10,22:47:56.000,253,11072988,124205,0,1757544475,13831.08628327,-68.74107188999915,53048.65831872001 2025-09-10,22:47:57.000,253,11072962,124165,0,1757544476,13831.113228509996,-68.81156319000002,53048.65831872001 2025-09-10,22:47:58.000,253,11073041,123844,0,1757544477,13831.09975588999,-68.81156319000002,53048.64434448 2025-09-10,22:47:59.000,253,11073006,124285,0,1757544478,13831.153646369996,-68.87500536000152,53048.62338312 2025-09-10,22:48:00.000,253,11073021,124325,0,1757544479,13831.16711899,-68.9313983999964,53048.5814604 2025-09-10,22:48:01.000,253,11072973,123925,0,1757544480,13831.173855299996,-68.98779143999855,53048.64434448 2025-09-10,22:48:02.000,253,11073003,124125,0,1757544481,13831.221009469991,-69.08647925999685,53048.64434448 2025-09-10,22:48:03.000,253,11072990,124245,0,1757544482,13831.221009469991,-69.142872299999,53048.5814604 2025-09-10,22:48:04.000,253,11072978,124205,0,1757544483,13831.20753685,-69.18516707999515,53048.63735736001 2025-09-10,22:48:05.000,253,11073039,124165,0,1757544484,13831.18732792,-69.22041272999923,53048.60242176 2025-09-10,22:48:06.000,253,11073071,124125,0,1757544485,13831.14691006,-69.29090403000009,53048.567486160006 2025-09-10,22:48:07.000,253,11072983,124325,0,1757544486,13831.072810649996,-69.29795315999945,53048.5814604 2025-09-10,22:48:08.000,253,11073030,124045,0,1757544487,13830.99871123999,-69.3543462000016,53048.60940888001 2025-09-10,22:48:09.000,253,11073016,124085,0,1757544488,13830.99871123999,-69.36844446000032,53048.6513316 2025-09-10,22:48:10.000,253,11073000,124005,0,1757544489,13830.911139209995,-69.41778836999583,53048.60242176 2025-09-10,22:48:11.000,253,11073001,124165,0,1757544490,13830.89766658999,-69.41778836999583,53048.5814604 2025-09-10,22:48:12.000,253,11072977,123925,0,1757544491,13830.83703979999,-69.41778836999583,53048.60940888001 2025-09-10,22:48:13.000,253,11073020,123844,0,1757544492,13830.789885629994,-69.39664097999776,53048.63037024 2025-09-10,22:48:14.000,253,11073019,123885,0,1757544493,13830.742731459999,-69.36844446000032,53048.63037024 2025-09-10,22:48:15.000,253,11073038,123965,0,1757544494,13830.742731459999,-69.37549358999968,53048.60242176 2025-09-10,22:48:16.000,253,11072972,123885,0,1757544495,13830.71578621999,-69.34729707000224,53048.56049904001 2025-09-10,22:48:17.000,253,11072999,124165,0,1757544496,13830.702313599999,-69.34729707000224,53048.55351192 2025-09-10,22:48:18.000,253,11072990,123965,0,1757544497,13830.702313599999,-69.31205141999817,53048.546524800004 2025-09-10,22:48:19.000,253,11072995,123965,0,1757544498,13830.69557728999,-69.31205141999817,53048.48364072 2025-09-10,22:48:20.000,253,11072989,124085,0,1757544499,13830.682104669999,-69.29090403000009,53048.546524800004 2025-09-10,22:48:21.000,253,11072993,124085,0,1757544500,13830.675368359989,-69.28385490000073,53048.57447328 2025-09-10,22:48:22.000,253,11073014,124205,0,1757544501,13830.69557728999,-69.34729707000224,53048.62338312 2025-09-10,22:48:23.000,253,11072971,124045,0,1757544502,13830.749467769994,-69.34729707000224,53048.62338312 2025-09-10,22:48:24.000,253,11072993,124085,0,1757544503,13830.789885629994,-69.38254271999904,53048.58844752001 2025-09-10,22:48:25.000,253,11073051,124005,0,1757544504,13830.84377611,-69.43188663000183,53048.60940888001 2025-09-10,22:48:26.000,253,11073007,124085,0,1757544505,13830.9044029,-69.4882796699967,53048.64434448 2025-09-10,22:48:27.000,253,11073043,123965,0,1757544506,13830.931348139995,-69.52352532000077,53048.60242176 2025-09-10,22:48:28.000,253,11073022,124005,0,1757544507,13830.951557069995,-69.53762357999949,53048.62338312 2025-09-10,22:48:29.000,253,11073022,124085,0,1757544508,13830.991974929995,-69.62221313999908,53048.62338312 2025-09-10,22:48:30.000,253,11073048,123725,0,1757544509,13831.04586541,-69.68565531000058,53048.65831872001 2025-09-10,22:48:31.000,253,11073000,123885,0,1757544510,13831.09975588999,-69.74909748000209,53048.63735736001 2025-09-10,22:48:32.000,253,11072995,124005,0,1757544511,13831.11996481999,-69.81253964999632,53048.63735736001 2025-09-10,22:48:33.000,253,11073005,124085,0,1757544512,13831.16711899,-69.81253964999632,53048.67229296 2025-09-10,22:48:34.000,253,11072983,123925,0,1757544513,13831.247954710001,-69.8477853000004,53048.63037024 2025-09-10,22:48:35.000,253,11073009,123844,0,1757544514,13831.288372570001,-69.87598181999783,53048.616396000005 2025-09-10,22:48:36.000,253,11073027,124005,0,1757544515,13831.335526739997,-69.81958877999568,53048.6513316 2025-09-10,22:48:37.000,253,11073066,123844,0,1757544516,13831.436571389997,-69.8477853000004,53048.67928008001 2025-09-10,22:48:38.000,253,11073016,123885,0,1757544517,13831.463516629992,-69.80549051999697,53048.65831872001 2025-09-10,22:48:39.000,253,11073017,123965,0,1757544518,13831.571297590002,-69.79139225999825,53048.686267200006 2025-09-10,22:48:40.000,253,11073025,123965,0,1757544519,13831.564561279993,-69.77729399999953,53048.7212028 2025-09-10,22:48:41.000,253,11072987,123445,0,1757544520,13831.611715450003,-69.65745878999587,53048.74915128 2025-09-10,22:48:42.000,253,11072971,123765,0,1757544521,13831.604979139993,-69.61516400999972,53048.77011264 2025-09-10,22:48:43.000,253,11072994,123765,0,1757544522,13831.692551169988,-69.55172183999821,53048.784086880005 2025-09-10,22:48:44.000,253,11073002,123565,0,1757544523,13831.719496409998,-69.48123053999734,53048.791074 2025-09-10,22:48:45.000,253,11073008,124125,0,1757544524,13831.692551169988,-69.41778836999583,53048.81203536 2025-09-10,22:48:46.000,253,11072965,124445,0,1757544525,13831.645396999993,-69.36139533000096,53048.84697096001 2025-09-10,22:48:47.000,253,11073029,124365,0,1757544526,13831.625188069993,-69.3402479399956,53048.8609452 2025-09-10,22:48:48.000,253,11073046,124125,0,1757544527,13831.578033899998,-69.36844446000032,53048.853958080006 2025-09-10,22:48:49.000,253,11073047,124165,0,1757544528,13831.604979139993,-69.38254271999904,53048.94479064001 2025-09-10,22:48:50.000,253,11073024,124445,0,1757544529,13831.645396999993,-69.40369010999711,53048.92382928001 2025-09-10,22:48:51.000,253,11072994,124285,0,1757544530,13831.584770209993,-69.43188663000183,53048.93780352 2025-09-10,22:48:52.000,253,11073005,124285,0,1757544531,13831.544352349993,-69.47418140999798,53048.94479064001 2025-09-10,22:48:53.000,253,11073049,124205,0,1757544532,13831.503934489992,-69.47418140999798,53048.9308164 2025-09-10,22:48:54.000,253,11072968,124085,0,1757544533,13831.483725559992,-69.51647619000141,53048.951777760005 2025-09-10,22:48:55.000,253,11073006,124485,0,1757544534,13831.450044010002,-69.53762357999949,53048.965752 2025-09-10,22:48:56.000,253,11072992,124285,0,1757544535,13831.409626150002,-69.52352532000077,53048.97273912001 2025-09-10,22:48:57.000,253,11072996,124005,0,1757544536,13831.456780319997,-69.56582009999693,53048.98671336 2025-09-10,22:48:58.000,253,11073035,123844,0,1757544537,13831.443307699992,-69.53057445000013,53048.951777760005 2025-09-10,22:48:59.000,253,11072989,124165,0,1757544538,13831.402889839992,-69.52352532000077,53048.902867920006 2025-09-10,22:49:00.000,253,11073009,123605,0,1757544539,13831.396153529997,-69.50237792999542,53048.95876488 2025-09-10,22:49:01.000,253,11073083,123725,0,1757544540,13831.396153529997,-69.4530340199999,53048.95876488 2025-09-10,22:49:02.000,253,11073038,123885,0,1757544541,13831.382680909992,-69.38254271999904,53048.951777760005 2025-09-10,22:49:03.000,253,11073013,123485,0,1757544542,13831.389417220002,-69.37549358999968,53048.95876488 2025-09-10,22:49:04.000,253,11073022,123685,0,1757544543,13831.402889839992,-69.36844446000032,53048.97972624 2025-09-10,22:49:05.000,253,11073003,123765,0,1757544544,13831.362471979992,-69.26270750999538,53048.97972624 2025-09-10,22:49:06.000,253,11072980,124005,0,1757544545,13831.348999360001,-69.2415601199973,53048.951777760005 2025-09-10,22:49:07.000,253,11073029,123565,0,1757544546,13831.348999360001,-69.19926534000115,53048.89588080001 2025-09-10,22:49:08.000,253,11072984,123645,0,1757544547,13831.328790430001,-69.19926534000115,53048.88889368 2025-09-10,22:49:09.000,253,11072999,123565,0,1757544548,13831.308581500001,-69.142872299999,53048.902867920006 2025-09-10,22:49:10.000,253,11073036,123765,0,1757544549,13831.221009469991,-69.15697055999772,53048.92382928001 2025-09-10,22:49:11.000,253,11072981,123925,0,1757544550,13831.234482089996,-69.14992142999836,53048.97972624 2025-09-10,22:49:12.000,253,11073011,123405,0,1757544551,13831.221009469991,-69.19926534000115,53048.99370048001 2025-09-10,22:49:13.000,253,11072995,123725,0,1757544552,13831.16711899,-69.2415601199973,53048.94479064001 2025-09-10,22:49:14.000,253,11073014,123725,0,1757544553,13831.14691006,-69.28385490000073,53048.965752 2025-09-10,22:49:15.000,253,11073039,123685,0,1757544554,13831.14691006,-69.33319880999625,53048.99370048001 2025-09-10,22:49:16.000,253,11072982,123485,0,1757544555,13831.093019579996,-69.36139533000096,53048.97273912001 2025-09-10,22:49:17.000,253,11072993,123485,0,1757544556,13831.06607434,-69.44598489000055,53048.97972624 2025-09-10,22:49:18.000,253,11072998,123565,0,1757544557,13831.093019579996,-69.47418140999798,53049.01466184001 2025-09-10,22:49:19.000,253,11072991,123645,0,1757544558,13831.05933802999,-69.50237792999542,53049.06357168001 2025-09-10,22:49:20.000,253,11072985,123365,0,1757544559,13830.99871123999,-69.55877096999757,53049.00767472 2025-09-10,22:49:21.000,253,11072999,123605,0,1757544560,13830.99871123999,-69.57991835999565,53049.01466184001 2025-09-10,22:49:22.000,253,11073026,123685,0,1757544561,13830.94482076,-69.55172183999821,53048.965752 2025-09-10,22:49:23.000,253,11072979,123325,0,1757544562,13830.850512419995,-69.61516400999972,53048.94479064001 2025-09-10,22:49:24.000,253,11072996,123925,0,1757544563,13830.80335825,-69.57286922999629,53048.90985504 2025-09-10,22:49:25.000,253,11073021,123525,0,1757544564,13830.769676699994,-69.56582009999693,53048.97972624 2025-09-10,22:49:26.000,253,11073014,123325,0,1757544565,13830.789885629994,-69.54467270999885,53048.965752 2025-09-10,22:49:27.000,253,11073041,123445,0,1757544566,13830.702313599999,-69.55172183999821,53048.97972624 2025-09-10,22:49:28.000,253,11073014,123245,0,1757544567,13830.69557728999,-69.53762357999949,53048.99370048001 2025-09-10,22:49:29.000,253,11073015,123325,0,1757544568,13830.641686809999,-69.601065750001,53048.965752 2025-09-10,22:49:30.000,253,11073040,123285,0,1757544569,13830.614741569989,-69.59401662000164,53048.95876488 2025-09-10,22:49:31.000,253,11072984,123445,0,1757544570,13830.560851089998,-69.57286922999629,53048.965752 2025-09-10,22:49:32.000,253,11073055,123405,0,1757544571,13830.513696919988,-69.55172183999821,53048.91684216 2025-09-10,22:49:33.000,253,11072976,123205,0,1757544572,13830.500224299998,-69.56582009999693,53048.87491944001 2025-09-10,22:49:34.000,253,11072957,123325,0,1757544573,13830.506960609993,-69.53762357999949,53048.881906560004 2025-09-10,22:49:35.000,253,11073011,123205,0,1757544574,13830.480015369998,-69.52352532000077,53048.8609452 2025-09-10,22:49:36.000,253,11072990,123445,0,1757544575,13830.480015369998,-69.47418140999798,53048.89588080001 2025-09-10,22:49:37.000,253,11073000,123685,0,1757544576,13830.439597509998,-69.4530340199999,53048.91684216 2025-09-10,22:49:38.000,253,11072995,123565,0,1757544577,13830.405915959993,-69.41073923999647,53048.88889368 2025-09-10,22:49:39.000,253,11073023,123405,0,1757544578,13830.365498099993,-69.3543462000016,53048.902867920006 2025-09-10,22:49:40.000,253,11073011,123405,0,1757544579,13830.325080239993,-69.36844446000032,53048.902867920006 2025-09-10,22:49:41.000,253,11073018,123085,0,1757544580,13830.291398690002,-69.32614967999689,53048.832996720004 2025-09-10,22:49:42.000,253,11073010,123605,0,1757544581,13830.230771900002,-69.34729707000224,53048.86793232 2025-09-10,22:49:43.000,253,11073060,123445,0,1757544582,13830.176881419997,-69.3402479399956,53048.87491944001 2025-09-10,22:49:44.000,253,11073012,123325,0,1757544583,13830.055627839996,-69.3895918499984,53048.81902248 2025-09-10,22:49:45.000,253,11073009,123605,0,1757544584,13830.035418909996,-69.41073923999647,53048.79806112 2025-09-10,22:49:46.000,253,11073035,123365,0,1757544585,13829.941110569991,-69.4530340199999,53048.81203536 2025-09-10,22:49:47.000,253,11072989,123165,0,1757544586,13829.893956399996,-69.48123053999734,53048.791074 2025-09-10,22:49:48.000,253,11072982,123325,0,1757544587,13829.84680223,-69.57286922999629,53048.74216416 2025-09-10,22:49:49.000,253,11073041,123605,0,1757544588,13829.76596651,-69.65040965999651,53048.72818992001 2025-09-10,22:49:50.000,253,11073011,123525,0,1757544589,13829.73902126999,-69.71385182999802,53048.74915128 2025-09-10,22:49:51.000,253,11072993,123285,0,1757544590,13829.772702819995,-69.77024487000017,53048.7212028 2025-09-10,22:49:52.000,253,11073061,123605,0,1757544591,13829.76596651,-69.86188355999911,53048.74216416 2025-09-10,22:49:53.000,253,11073017,123405,0,1757544592,13829.78617544,-69.9112274700019,53048.67928008001 2025-09-10,22:49:54.000,253,11072994,123485,0,1757544593,13829.84680223,-69.99581703000149,53048.67928008001 2025-09-10,22:49:55.000,253,11073051,123565,0,1757544594,13829.88048377999,-70.03106267999829,53048.735177040006 2025-09-10,22:49:56.000,253,11073009,123605,0,1757544595,13829.981528429991,-70.06630832999508,53048.69325432 2025-09-10,22:49:57.000,253,11073015,123445,0,1757544596,13830.062364149991,-70.03106267999829,53048.6513316 2025-09-10,22:49:58.000,253,11073016,124125,0,1757544597,13830.183617729992,-70.08745572000043,53048.64434448 2025-09-10,22:49:59.000,253,11073024,123645,0,1757544598,13830.250980830002,-70.03106267999829,53048.67229296 2025-09-10,22:50:00.000,253,11073012,123485,0,1757544599,13830.372234410002,-69.98876790000213,53048.67229296 2025-09-10,22:50:01.000,253,11073010,123605,0,1757544600,13830.453070129988,-69.91827660000126,53048.67229296 2025-09-10,22:50:02.000,253,11073014,123645,0,1757544601,13830.547378469993,-69.85483442999976,53048.6513316 2025-09-10,22:50:03.000,253,11073036,124005,0,1757544602,13830.601268949998,-69.72795008999674,53048.63735736001 2025-09-10,22:50:04.000,253,11073032,123685,0,1757544603,13830.675368359989,-69.67860618000122,53048.59543464 2025-09-10,22:50:05.000,253,11073029,123565,0,1757544604,13830.769676699994,-69.60811488000036,53048.62338312 2025-09-10,22:50:06.000,253,11073035,123885,0,1757544605,13830.83703979999,-69.52352532000077,53048.616396000005 2025-09-10,22:50:07.000,253,11072968,124005,0,1757544606,13830.870721349995,-69.46008314999926,53048.67928008001 2025-09-10,22:50:08.000,253,11073004,124165,0,1757544607,13830.89766658999,-69.43893576000119,53048.62338312 2025-09-10,22:50:09.000,253,11072988,123725,0,1757544608,13830.911139209995,-69.42483749999519,53048.67229296 2025-09-10,22:50:10.000,253,11072971,123805,0,1757544609,13830.94482076,-69.33319880999625,53048.63037024 2025-09-10,22:50:11.000,253,11073071,123685,0,1757544610,13830.93808444999,-69.30500228999881,53048.70024144 2025-09-10,22:50:12.000,253,11073049,123805,0,1757544611,13830.95829337999,-69.26270750999538,53048.67928008001 2025-09-10,22:50:13.000,253,11073004,123685,0,1757544612,13830.991974929995,-69.30500228999881,53048.67229296 2025-09-10,22:50:14.000,253,11072998,123844,0,1757544613,13830.971765999995,-69.31910054999753,53048.67928008001 2025-09-10,22:50:15.000,253,11073018,123805,0,1757544614,13831.02565648,-69.32614967999689,53048.70722856001 2025-09-10,22:50:16.000,253,11073012,123765,0,1757544615,13831.02565648,-69.34729707000224,53048.7212028 2025-09-10,22:50:17.000,253,11073040,123765,0,1757544616,13831.09975588999,-69.44598489000055,53048.70024144 2025-09-10,22:50:18.000,253,11073025,123685,0,1757544617,13831.12670113,-69.49532879999606,53048.714215680004 2025-09-10,22:50:19.000,253,11073017,123805,0,1757544618,13831.180591609991,-69.56582009999693,53048.74216416 2025-09-10,22:50:20.000,253,11072991,124085,0,1757544619,13831.227745780001,-69.55877096999757,53048.714215680004 2025-09-10,22:50:21.000,253,11073057,123925,0,1757544620,13831.254691019996,-69.55172183999821,53048.735177040006 2025-09-10,22:50:22.000,253,11073041,124005,0,1757544621,13831.308581500001,-69.61516400999972,53048.74915128 2025-09-10,22:50:23.000,253,11073026,123805,0,1757544622,13831.396153529997,-69.62221313999908,53048.791074 2025-09-10,22:50:24.000,253,11073052,123645,0,1757544623,13831.402889839992,-69.66450791999523,53048.81203536 2025-09-10,22:50:25.000,253,11073017,124005,0,1757544624,13831.470252940002,-69.62926226999843,53048.81203536 2025-09-10,22:50:26.000,253,11073009,124125,0,1757544625,13831.537616039997,-69.57991835999565,53048.83998384 2025-09-10,22:50:27.000,253,11073042,123805,0,1757544626,13831.551088660002,-69.57286922999629,53048.86793232 2025-09-10,22:50:28.000,253,11073022,124005,0,1757544627,13831.604979139993,-69.55172183999821,53048.84697096001 2025-09-10,22:50:29.000,253,11072999,124045,0,1757544628,13831.631924380003,-69.48123053999734,53048.84697096001 2025-09-10,22:50:30.000,253,11073000,124045,0,1757544629,13831.658869619998,-69.46008314999926,53048.88889368 2025-09-10,22:50:31.000,253,11073035,124165,0,1757544630,13831.685814859993,-69.43893576000119,53048.89588080001 2025-09-10,22:50:32.000,253,11073046,123805,0,1757544631,13831.645396999993,-69.3895918499984,53048.97972624 2025-09-10,22:50:33.000,253,11073013,124165,0,1757544632,13831.726232719993,-69.36139533000096,53048.97972624 2025-09-10,22:50:34.000,253,11072987,123805,0,1757544633,13831.739705339998,-69.32614967999689,53049.0356232 2025-09-10,22:50:35.000,253,11073048,123925,0,1757544634,13831.780123199998,-69.26975664000202,53049.01466184001 2025-09-10,22:50:36.000,253,11073045,124085,0,1757544635,13831.834013679989,-69.2415601199973,53049.09152016001 2025-09-10,22:50:37.000,253,11073026,124165,0,1757544636,13831.874431539989,-69.2415601199973,53049.11248152001 2025-09-10,22:50:38.000,253,11073008,124325,0,1757544637,13831.948530949994,-69.19926534000115,53049.1753656 2025-09-10,22:50:39.000,253,11073017,124405,0,1757544638,13831.97547618999,-69.17106881999644,53049.18235272001 2025-09-10,22:50:40.000,253,11073046,124125,0,1757544639,13832.05631190999,-69.16401968999708,53049.2452368 2025-09-10,22:50:41.000,253,11073058,124045,0,1757544640,13832.12367501,-69.18516707999515,53049.238249680006 2025-09-10,22:50:42.000,253,11073016,124325,0,1757544641,13832.19777441999,-69.15697055999772,53049.25921104001 2025-09-10,22:50:43.000,253,11073013,124045,0,1757544642,13832.28534645,-69.12877404000028,53049.32209512 2025-09-10,22:50:44.000,253,11073029,124085,0,1757544643,13832.30555538,-69.12877404000028,53049.29414664 2025-09-10,22:50:45.000,253,11072993,124085,0,1757544644,13832.34597324,-69.16401968999708,53049.30113376 2025-09-10,22:50:46.000,253,11073067,123965,0,1757544645,13832.372918479996,-69.15697055999772,53049.36401784 2025-09-10,22:50:47.000,253,11072959,124205,0,1757544646,13832.420072649991,-69.2063144700005,53049.36401784 2025-09-10,22:50:48.000,253,11073083,123965,0,1757544647,13832.3863911,-69.22746185999858,53049.43388904 2025-09-10,22:50:49.000,253,11073013,124165,0,1757544648,13832.413336339996,-69.26270750999538,53049.42690192001 2025-09-10,22:50:50.000,253,11073072,124045,0,1757544649,13832.413336339996,-69.29795315999945,53049.524721600006 2025-09-10,22:50:51.000,253,11073024,124285,0,1757544650,13832.3863911,-69.34729707000224,53049.47581176001 2025-09-10,22:50:52.000,253,11073027,124085,0,1757544651,13832.399863719991,-69.36844446000032,53049.524721600006 2025-09-10,22:50:53.000,253,11073009,124205,0,1757544652,13832.36618217,-69.42483749999519,53049.53869584 2025-09-10,22:50:54.000,253,11072999,124125,0,1757544653,13832.393127409996,-69.46008314999926,53049.54568296001 2025-09-10,22:50:55.000,253,11073005,124325,0,1757544654,13832.359445859991,-69.50237792999542,53049.5596572 2025-09-10,22:50:56.000,253,11072992,124325,0,1757544655,13832.420072649991,-69.53057445000013,53049.524721600006 2025-09-10,22:50:57.000,253,11073034,124365,0,1757544656,13832.440281579991,-69.57286922999629,53049.573631440006 2025-09-10,22:50:58.000,253,11072965,124485,0,1757544657,13832.494172059996,-69.59401662000164,53049.56664432001 2025-09-10,22:50:59.000,253,11072957,124365,0,1757544658,13832.548062540001,-69.62926226999843,53049.6295284 2025-09-10,22:51:00.000,253,11073029,124405,0,1757544659,13832.622161949992,-69.56582009999693,53049.65747688 2025-09-10,22:51:01.000,253,11073036,124405,0,1757544660,13832.696261359997,-69.58696749000228,53049.671451120004 2025-09-10,22:51:02.000,253,11073025,124205,0,1757544661,13832.763624459993,-69.55172183999821,53049.71337384001 2025-09-10,22:51:03.000,253,11073039,124245,0,1757544662,13832.804042319993,-69.51647619000141,53049.72734808 2025-09-10,22:51:04.000,253,11073053,124325,0,1757544663,13832.844460179993,-69.47418140999798,53049.72734808 2025-09-10,22:51:05.000,253,11073034,124245,0,1757544664,13832.958977449998,-69.43893576000119,53049.70638672 2025-09-10,22:51:06.000,253,11072996,124525,0,1757544665,13833.026340549994,-69.42483749999519,53049.73433520001 2025-09-10,22:51:07.000,253,11073057,124605,0,1757544666,13833.046549479994,-69.3895918499984,53049.78324504001 2025-09-10,22:51:08.000,253,11073013,124165,0,1757544667,13833.11391257999,-69.38254271999904,53049.860103360006 2025-09-10,22:51:09.000,253,11072986,124805,0,1757544668,13833.127385199994,-69.36844446000032,53049.860103360006 2025-09-10,22:51:10.000,253,11073005,124645,0,1757544669,13833.140857819999,-69.32614967999689,53049.888051840004 2025-09-10,22:51:11.000,253,11073016,124685,0,1757544670,13833.24190247,-69.31910054999753,53049.90202608001 2025-09-10,22:51:12.000,253,11073035,124685,0,1757544671,13833.21495722999,-69.32614967999689,53049.91600032 2025-09-10,22:51:13.000,253,11073046,124805,0,1757544672,13833.21495722999,-69.3543462000016,53049.95093592001 2025-09-10,22:51:14.000,253,11073002,124965,0,1757544673,13833.15433043999,-69.41073923999647,53049.92298744 2025-09-10,22:51:15.000,253,11073014,124805,0,1757544674,13833.19474829999,-69.43893576000119,53049.99285864 2025-09-10,22:51:16.000,253,11073013,124285,0,1757544675,13833.19474829999,-69.49532879999606,53049.957923040005 2025-09-10,22:51:17.000,253,11073071,124605,0,1757544676,13833.161066749999,-69.56582009999693,53049.97189728 2025-09-10,22:51:18.000,253,11073027,124565,0,1757544677,13833.19474829999,-69.67860618000122,53049.99984576001 2025-09-10,22:51:19.000,253,11073019,124605,0,1757544678,13833.17453936999,-69.7349992199961,53050.006832880004 2025-09-10,22:51:20.000,253,11072989,124565,0,1757544679,13833.147594129994,-69.7984413899976,53049.97888440001 2025-09-10,22:51:21.000,253,11072994,124325,0,1757544680,13833.13412150999,-69.81253964999632,53050.04176848 2025-09-10,22:51:22.000,253,11072974,124525,0,1757544681,13833.15433043999,-69.86188355999911,53050.06971696001 2025-09-10,22:51:23.000,253,11073013,124525,0,1757544682,13833.161066749999,-69.92532573000062,53050.055742720004 2025-09-10,22:51:24.000,253,11073018,124725,0,1757544683,13833.17453936999,-69.96762050999678,53050.04875560001 2025-09-10,22:51:25.000,253,11073026,124485,0,1757544684,13833.20148461,-70.045160939997,53050.09067832 2025-09-10,22:51:26.000,253,11073026,124445,0,1757544685,13833.208220919994,-70.00991529000021,53050.11163968 2025-09-10,22:51:27.000,253,11073061,124405,0,1757544686,13833.228429849994,-70.02401354999893,53050.09766544001 2025-09-10,22:51:28.000,253,11073077,124365,0,1757544687,13833.268847709995,-70.00286616000085,53050.0836912 2025-09-10,22:51:29.000,253,11073020,124485,0,1757544688,13833.28232033,-69.96762050999678,53050.125613920005 2025-09-10,22:51:30.000,253,11073019,124285,0,1757544689,13833.248638779995,-69.91827660000126,53050.14657528001 2025-09-10,22:51:31.000,253,11072989,124365,0,1757544690,13833.25537508999,-69.86188355999911,53050.13260104 2025-09-10,22:51:32.000,253,11073022,124365,0,1757544691,13833.25537508999,-69.79139225999825,53050.10465256 2025-09-10,22:51:33.000,253,11073047,124405,0,1757544692,13833.31600187999,-69.70680269999866,53050.13260104 2025-09-10,22:51:34.000,253,11072977,124205,0,1757544693,13833.33621080999,-69.61516400999972,53050.16753664001 2025-09-10,22:51:35.000,253,11073043,124485,0,1757544694,13833.35641973999,-69.59401662000164,53050.18151088 2025-09-10,22:51:36.000,253,11072965,124365,0,1757544695,13833.37662866999,-69.51647619000141,53050.174523760004 2025-09-10,22:51:37.000,253,11073046,124485,0,1757544696,13833.40357391,-69.44598489000055,53050.174523760004 2025-09-10,22:51:38.000,253,11072984,124725,0,1757544697,13833.44399177,-69.42483749999519,53050.20945936 2025-09-10,22:51:39.000,253,11073029,124445,0,1757544698,13833.55850903999,-69.41778836999583,53050.27933056 2025-09-10,22:51:40.000,253,11072998,124525,0,1757544699,13833.571981659996,-69.43188663000183,53050.27234344 2025-09-10,22:51:41.000,253,11073039,124285,0,1757544700,13833.673026309996,-69.46713227999862,53050.244394960006 2025-09-10,22:51:42.000,253,11073028,124485,0,1757544701,13833.767334650001,-69.4882796699967,53050.31426616001 2025-09-10,22:51:43.000,253,11072997,124125,0,1757544702,13833.868379300002,-69.56582009999693,53050.342214640004 2025-09-10,22:51:44.000,253,11072997,124445,0,1757544703,13834.003105499993,-69.601065750001,53050.391124480004 2025-09-10,22:51:45.000,253,11073023,124525,0,1757544704,13834.070468599988,-69.67860618000122,53050.38413736001 2025-09-10,22:51:46.000,253,11073055,124525,0,1757544705,13834.191722179989,-69.72090095999738,53050.391124480004 2025-09-10,22:51:47.000,253,11073034,124565,0,1757544706,13834.299503139999,-69.80549051999697,53050.40509872001 2025-09-10,22:51:49.000,253,11073018,124645,0,1757544708,13834.488119819995,-69.86188355999911,53050.42606008 2025-09-10,22:51:50.000,253,11073039,124605,0,1757544709,13834.55548291999,-69.89008007999655,53050.412085840006 2025-09-10,22:51:51.000,253,11073010,124565,0,1757544710,13834.649791259995,-69.89712920999591,53050.43304720001 2025-09-10,22:51:52.000,253,11073008,124645,0,1757544711,13834.730626979996,-69.88303094999719,53050.537854 2025-09-10,22:51:53.000,253,11073000,124285,0,1757544712,13834.80472639,-69.82663791000232,53050.54484112 2025-09-10,22:51:54.000,253,11073045,124485,0,1757544713,13834.858616869991,-69.74909748000209,53050.59375096 2025-09-10,22:51:55.000,253,11073020,124365,0,1757544714,13834.892298419996,-69.6997535699993,53050.579776720006 2025-09-10,22:51:56.000,253,11073006,124605,0,1757544715,13834.878825799991,-69.58696749000228,53050.58676384 2025-09-10,22:51:57.000,253,11073023,124525,0,1757544716,13834.899034729991,-69.48123053999734,53050.63567368 2025-09-10,22:51:58.000,253,11072998,124525,0,1757544717,13834.885562110001,-69.38254271999904,53050.677596400004 2025-09-10,22:51:59.000,253,11073030,124325,0,1757544718,13834.831671629996,-69.33319880999625,53050.70554488 2025-09-10,22:52:00.000,253,11073039,124525,0,1757544719,13834.730626979996,-69.22041272999923,53050.677596400004 2025-09-10,22:52:01.000,253,11073038,124485,0,1757544720,13834.690209119995,-69.17106881999644,53050.73349336 2025-09-10,22:52:02.000,253,11073043,124605,0,1757544721,13834.60263709,-69.10057751999557,53050.73349336 2025-09-10,22:52:03.000,253,11072997,124245,0,1757544722,13834.528537679995,-69.10057751999557,53050.747467600006 2025-09-10,22:52:04.000,253,11073013,124405,0,1757544723,13834.43422933999,-69.08647925999685,53050.76842896001 2025-09-10,22:52:05.000,253,11073022,124365,0,1757544724,13834.37360254999,-69.09352838999621,53050.7824032 2025-09-10,22:52:06.000,253,11073024,124285,0,1757544725,13834.286030519994,-69.142872299999,53050.83830016001 2025-09-10,22:52:07.000,253,11072980,124485,0,1757544726,13834.218667419998,-69.2063144700005,53050.77541608 2025-09-10,22:52:08.000,253,11073089,124565,0,1757544727,13834.225403729994,-69.27680577000137,53050.7824032 2025-09-10,22:52:09.000,253,11073024,124325,0,1757544728,13834.184985869993,-69.3402479399956,53050.83830016001 2025-09-10,22:52:10.000,253,11073026,124405,0,1757544729,13834.232140039989,-69.43188663000183,53050.8522744 2025-09-10,22:52:11.000,253,11073039,124525,0,1757544730,13834.232140039989,-69.4530340199999,53050.82432592 2025-09-10,22:52:12.000,253,11072964,124445,0,1757544731,13834.218667419998,-69.56582009999693,53050.81733880001 2025-09-10,22:52:13.000,253,11072968,124285,0,1757544732,13834.259085279999,-69.65040965999651,53050.845287280004 2025-09-10,22:52:14.000,253,11073044,124685,0,1757544733,13834.292766829989,-69.70680269999866,53050.88022288 2025-09-10,22:52:15.000,253,11073029,124565,0,1757544734,13834.319712069999,-69.67860618000122,53050.88721000001 2025-09-10,22:52:16.000,253,11072989,124645,0,1757544735,13834.339920999999,-69.7349992199961,53050.87323576 2025-09-10,22:52:17.000,253,11073035,124405,0,1757544736,13834.37360254999,-69.70680269999866,53050.88721000001 2025-09-10,22:52:18.000,253,11072979,124325,0,1757544737,13834.407284099994,-69.67155705000187,53050.83830016001 2025-09-10,22:52:19.000,253,11073028,124285,0,1757544738,13834.41402040999,-69.68565531000058,53050.8522744 2025-09-10,22:52:20.000,253,11073010,124485,0,1757544739,13834.42075672,-69.61516400999972,53050.94310696 2025-09-10,22:52:21.000,253,11073018,124565,0,1757544740,13834.427493029994,-69.56582009999693,53050.92913272 2025-09-10,22:52:22.000,253,11073040,124725,0,1757544741,13834.39381147999,-69.48123053999734,53050.915158480006 2025-09-10,22:52:23.000,253,11073020,124685,0,1757544742,13834.360129929999,-69.43188663000183,53050.97804256 2025-09-10,22:52:24.000,253,11072989,124445,0,1757544743,13834.279294209999,-69.3895918499984,53050.97804256 2025-09-10,22:52:25.000,253,11073042,124445,0,1757544744,13834.232140039989,-69.32614967999689,53050.92913272 2025-09-10,22:52:26.000,253,11073084,124445,0,1757544745,13834.178249559998,-69.26975664000202,53050.97105544 2025-09-10,22:52:27.000,253,11073038,124485,0,1757544746,13834.083941219993,-69.26270750999538,53050.894197120004 2025-09-10,22:52:28.000,253,11072995,124725,0,1757544747,13834.050259670003,-69.2063144700005,53050.94310696 2025-09-10,22:52:29.000,253,11073023,124365,0,1757544748,13833.902060849992,-69.18516707999515,53050.915158480006 2025-09-10,22:52:30.000,253,11073004,124645,0,1757544749,13833.807752510002,-69.19221621000179,53050.97804256 2025-09-10,22:52:31.000,253,11073057,124405,0,1757544750,13833.767334650001,-69.21336359999987,53050.97804256 2025-09-10,22:52:32.000,253,11073017,124365,0,1757544751,13833.686498930001,-69.25565837999602,53050.95009408 2025-09-10,22:52:33.000,253,11073014,124365,0,1757544752,13833.666290000001,-69.29795315999945,53050.95708120001 2025-09-10,22:52:34.000,253,11073016,124445,0,1757544753,13833.632608449996,-69.29090403000009,53050.98502968001 2025-09-10,22:52:35.000,253,11072994,124565,0,1757544754,13833.592190589996,-69.38254271999904,53050.915158480006 2025-09-10,22:52:36.000,253,11073004,124525,0,1757544755,13833.598926899991,-69.42483749999519,53050.90817136001 2025-09-10,22:52:37.000,253,11072999,124445,0,1757544756,13833.58545428,-69.47418140999798,53050.9221456 2025-09-10,22:52:38.000,253,11072997,124845,0,1757544757,13833.571981659996,-69.52352532000077,53050.796377440005 2025-09-10,22:52:39.000,253,11073035,124645,0,1757544758,13833.60566321,-69.60811488000036,53050.747467600006 2025-09-10,22:52:40.000,253,11073006,124605,0,1757544759,13833.713444169996,-69.64336052999715,53050.70554488 2025-09-10,22:52:41.000,253,11073049,124485,0,1757544760,13833.733653099996,-69.68565531000058,53050.76842896001 2025-09-10,22:52:42.000,253,11072982,124565,0,1757544761,13833.827961440002,-69.67860618000122,53050.726506240004 2025-09-10,22:52:43.000,253,11073001,124685,0,1757544762,13833.848170370002,-69.70680269999866,53050.698557760006 2025-09-10,22:52:44.000,253,11072975,124645,0,1757544763,13833.908797160002,-69.68565531000058,53050.76144184 2025-09-10,22:52:45.000,253,11073022,124685,0,1757544764,13834.009841810002,-69.65745878999587,53050.698557760006 2025-09-10,22:52:46.000,253,11073008,124525,0,1757544765,13834.063732289993,-69.62926226999843,53050.73349336 2025-09-10,22:52:47.000,253,11073033,124645,0,1757544766,13834.077204909998,-69.58696749000228,53050.76144184 2025-09-10,22:52:48.000,253,11073055,124445,0,1757544767,13834.117622769998,-69.46008314999926,53050.77541608 2025-09-10,22:52:49.000,253,11073090,124485,0,1757544768,13834.077204909998,-69.41778836999583,53050.76144184 2025-09-10,22:52:50.000,253,11072985,124565,0,1757544769,13834.077204909998,-69.36139533000096,53050.80336456 2025-09-10,22:52:51.000,253,11073005,124485,0,1757544770,13834.043523359993,-69.32614967999689,53050.81733880001 2025-09-10,22:52:52.000,253,11073091,124485,0,1757544771,13833.982896569993,-69.27680577000137,53050.81035168 2025-09-10,22:52:53.000,253,11073025,124405,0,1757544772,13833.969423950002,-69.25565837999602,53050.77541608 2025-09-10,22:52:54.000,253,11073039,124645,0,1757544773,13833.881851919992,-69.19221621000179,53050.83830016001 2025-09-10,22:52:55.000,253,11073045,124445,0,1757544774,13833.794279889997,-69.13582316999964,53050.76144184 2025-09-10,22:52:56.000,253,11073000,124525,0,1757544775,13833.706707860001,-69.12172491000092,53050.796377440005 2025-09-10,22:52:57.000,253,11073031,124485,0,1757544776,13833.62587214,-69.1076266500022,53050.76144184 2025-09-10,22:52:58.000,253,11073017,124645,0,1757544777,13833.58545428,-69.1076266500022,53050.747467600006 2025-09-10,22:52:59.000,253,11073033,124445,0,1757544778,13833.511354869996,-69.12172491000092,53050.70554488 2025-09-10,22:53:00.000,253,11072998,124685,0,1757544779,13833.45746438999,-69.13582316999964,53050.67060928001 2025-09-10,22:53:01.000,253,11073022,124485,0,1757544780,13833.41704652999,-69.18516707999515,53050.70554488 2025-09-10,22:53:02.000,253,11073012,124405,0,1757544781,13833.37662866999,-69.24860924999666,53050.67060928001 2025-09-10,22:53:03.000,253,11073013,124685,0,1757544782,13833.329474499995,-69.30500228999881,53050.70554488 2025-09-10,22:53:04.000,253,11073023,124605,0,1757544783,13833.27558401999,-69.3543462000016,53050.62169944001 2025-09-10,22:53:05.000,253,11073033,124645,0,1757544784,13833.25537508999,-69.38254271999904,53050.6077252 2025-09-10,22:53:06.000,253,11073023,124485,0,1757544785,13833.248638779995,-69.43188663000183,53050.61471232 2025-09-10,22:53:07.000,253,11073028,124365,0,1757544786,13833.309265569995,-69.49532879999606,53050.58676384 2025-09-10,22:53:08.000,253,11072957,124685,0,1757544787,13833.349683429995,-69.52352532000077,53050.59375096 2025-09-10,22:53:09.000,253,11073043,124605,0,1757544788,13833.390101289995,-69.51647619000141,53050.59375096 2025-09-10,22:53:10.000,253,11073015,124445,0,1757544789,13833.39683759999,-69.50942706000205,53050.62169944001 2025-09-10,22:53:11.000,253,11072995,124645,0,1757544790,13833.4642007,-69.53057445000013,53050.6077252 2025-09-10,22:53:12.000,253,11073009,124485,0,1757544791,13833.49788224999,-69.50237792999542,53050.558815360004 2025-09-10,22:53:13.000,253,11073032,124965,0,1757544792,13833.53830010999,-69.4882796699967,53050.60073808001 2025-09-10,22:53:14.000,253,11073022,124605,0,1757544793,13833.598926899991,-69.43188663000183,53050.62169944001 2025-09-10,22:53:15.000,253,11073001,124725,0,1757544794,13833.632608449996,-69.38254271999904,53050.60073808001 2025-09-10,22:53:16.000,253,11073022,124685,0,1757544795,13833.619135829991,-69.3402479399956,53050.558815360004 2025-09-10,22:53:17.000,253,11073036,124365,0,1757544796,13833.646081070001,-69.28385490000073,53050.63567368 2025-09-10,22:53:18.000,253,11073022,124445,0,1757544797,13833.62587214,-69.21336359999987,53050.66362216 2025-09-10,22:53:19.000,253,11073018,124565,0,1757544798,13833.60566321,-69.19221621000179,53050.55182824001 2025-09-10,22:53:20.000,253,11073029,124525,0,1757544799,13833.612399519996,-69.10057751999557,53050.58676384 2025-09-10,22:53:21.000,253,11073046,124685,0,1757544800,13833.531563799996,-69.03713535000134,53050.558815360004 2025-09-10,22:53:22.000,253,11073001,124525,0,1757544801,13833.52482749,-68.9948405699979,53050.56580248 2025-09-10,22:53:23.000,253,11072987,124565,0,1757544802,13833.511354869996,-68.95959492000111,53050.6077252 2025-09-10,22:53:24.000,253,11073008,124445,0,1757544803,13833.48440963,-68.98779143999855,53050.558815360004 2025-09-10,22:53:25.000,253,11073095,124685,0,1757544804,13833.44399177,-68.96664405000047,53050.6077252 2025-09-10,22:53:26.000,253,11073017,124565,0,1757544805,13833.450728079995,-69.02303708999534,53050.6077252 2025-09-10,22:53:27.000,253,11073022,124885,0,1757544806,13833.44399177,-69.0441844800007,53050.55182824001 2025-09-10,22:53:28.000,253,11073023,124645,0,1757544807,13833.51809117999,-69.07943012999749,53050.56580248 2025-09-10,22:53:29.000,253,11073081,124725,0,1757544808,13833.49788224999,-69.14992142999836,53050.51689264 2025-09-10,22:53:30.000,253,11073050,124445,0,1757544809,13833.58545428,-69.21336359999987,53050.530866880006 2025-09-10,22:53:31.000,253,11073067,124605,0,1757544810,13833.693235239996,-69.28385490000073,53050.537854 2025-09-10,22:53:32.000,253,11072987,124605,0,1757544811,13833.747125720001,-69.37549358999968,53050.54484112 2025-09-10,22:53:33.000,253,11073010,124645,0,1757544812,13833.854906679997,-69.41778836999583,53050.558815360004 2025-09-10,22:53:34.000,253,11072987,124605,0,1757544813,13833.935742399997,-69.41073923999647,53050.54484112 2025-09-10,22:53:35.000,253,11073034,124605,0,1757544814,13834.036787049998,-69.47418140999798,53050.58676384 2025-09-10,22:53:36.000,253,11072992,124685,0,1757544815,13834.110886459988,-69.47418140999798,53050.579776720006 2025-09-10,22:53:37.000,253,11073069,124965,0,1757544816,13834.272557899989,-69.42483749999519,53050.54484112 2025-09-10,22:53:38.000,253,11072979,124845,0,1757544817,13834.380338859999,-69.41778836999583,53050.52387976001 2025-09-10,22:53:39.000,253,11073023,124525,0,1757544818,13834.48138351,-69.40369010999711,53050.56580248 2025-09-10,22:53:40.000,253,11072962,124805,0,1757544819,13834.53527398999,-69.32614967999689,53050.58676384 2025-09-10,22:53:41.000,253,11072999,124605,0,1757544820,13834.609373399995,-69.26270750999538,53050.6077252 2025-09-10,22:53:42.000,253,11072991,124205,0,1757544821,13834.65652756999,-69.25565837999602,53050.62169944001 2025-09-10,22:53:43.000,253,11073016,124445,0,1757544822,13834.65652756999,-69.15697055999772,53050.64964792001 2025-09-10,22:53:44.000,253,11072982,124285,0,1757544823,13834.710418049995,-69.15697055999772,53050.67060928001 2025-09-10,22:53:45.000,253,11072960,124885,0,1757544824,13834.710418049995,-69.0441844800007,53050.70554488 2025-09-10,22:53:46.000,253,11073060,124925,0,1757544825,13834.750835909996,-68.95254579000175,53050.73349336 2025-09-10,22:53:47.000,253,11072978,125165,0,1757544826,13834.75757221999,-68.91025100999832,53050.73349336 2025-09-10,22:53:48.000,253,11073000,125125,0,1757544827,13834.78451746,-68.84680883999681,53050.796377440005 2025-09-10,22:53:49.000,253,11073001,124685,0,1757544828,13834.78451746,-68.82566144999873,53050.726506240004 2025-09-10,22:53:50.000,253,11072990,125285,0,1757544829,13834.84514425,-68.81861231999937,53050.7824032 2025-09-10,22:53:51.000,253,11073027,124925,0,1757544830,13834.892298419996,-68.80451406000066,53050.81733880001 2025-09-10,22:53:52.000,253,11073003,125125,0,1757544831,13834.925979970001,-68.7974649300013,53050.78939032001 2025-09-10,22:53:53.000,253,11072993,125285,0,1757544832,13834.952925209996,-68.7974649300013,53050.81035168 2025-09-10,22:53:54.000,253,11073013,125445,0,1757544833,13835.027024620002,-68.83975970999745,53050.83131304 2025-09-10,22:53:55.000,253,11072990,125085,0,1757544834,13835.087651410002,-68.88205449000088,53050.81035168 2025-09-10,22:53:56.000,253,11073031,124925,0,1757544835,13835.181959749993,-68.93844752999576,53050.81035168 2025-09-10,22:53:57.000,253,11073030,125125,0,1757544836,13835.283004399993,-68.95959492000111,53050.845287280004 2025-09-10,22:53:58.000,253,11073031,125045,0,1757544837,13835.377312739998,-69.02303708999534,53050.9221456 2025-09-10,22:53:59.000,253,11072999,124765,0,1757544838,13835.491830009989,-69.06533186999877,53050.94310696 2025-09-10,22:54:00.000,253,11072973,125005,0,1757544839,13835.65350144999,-69.10057751999557,53051.012978160004 2025-09-10,22:54:01.000,253,11073002,124765,0,1757544840,13835.727600859995,-69.12877404000028,53051.00599104001 2025-09-10,22:54:02.000,253,11073019,124845,0,1757544841,13835.79496395999,-69.18516707999515,53051.02695240001 2025-09-10,22:54:03.000,253,11073018,124885,0,1757544842,13835.869063369995,-69.22746185999858,53051.02695240001 2025-09-10,22:54:04.000,253,11072965,124965,0,1757544843,13835.929690159996,-69.26975664000202,53051.0968236 2025-09-10,22:54:05.000,253,11072987,124285,0,1757544844,13835.98358064,-69.26975664000202,53051.02695240001 2025-09-10,22:54:06.000,253,11073010,124525,0,1757544845,13835.970108019996,-69.22041272999923,53051.02695240001 2025-09-10,22:54:07.000,253,11073028,124525,0,1757544846,13835.949899089996,-69.28385490000073,53051.04791376 2025-09-10,22:54:08.000,253,11072964,124565,0,1757544847,13835.929690159996,-69.24860924999666,53051.04092664 2025-09-10,22:54:09.000,253,11073042,124605,0,1757544848,13835.91621753999,-69.29090403000009,53051.15272056001 2025-09-10,22:54:10.000,253,11072966,124245,0,1757544849,13835.89600860999,-69.29795315999945,53051.15272056001 2025-09-10,22:54:11.000,253,11073022,124485,0,1757544850,13835.85559074999,-69.27680577000137,53051.15272056001 2025-09-10,22:54:12.000,253,11073031,124325,0,1757544851,13835.828645509995,-69.32614967999689,53051.1666948 2025-09-10,22:54:13.000,253,11073019,124405,0,1757544852,13835.8219092,-69.29090403000009,53051.19464328001 2025-09-10,22:54:14.000,253,11072982,124525,0,1757544853,13835.788227649995,-69.3402479399956,53051.180669040004 2025-09-10,22:54:15.000,253,11073000,124565,0,1757544854,13835.788227649995,-69.32614967999689,53051.14573344 2025-09-10,22:54:16.000,253,11073017,124605,0,1757544855,13835.768018719995,-69.3543462000016,53051.15970768 2025-09-10,22:54:17.000,253,11072976,124445,0,1757544856,13835.8219092,-69.36844446000032,53051.14573344 2025-09-10,22:54:18.000,253,11072982,124765,0,1757544857,13835.788227649995,-69.3402479399956,53051.10381072001 2025-09-10,22:54:19.000,253,11073061,124645,0,1757544858,13835.848854439995,-69.40369010999711,53051.17368192001 2025-09-10,22:54:20.000,253,11073002,124485,0,1757544859,13835.86232706,-69.40369010999711,53051.1666948 2025-09-10,22:54:21.000,253,11073013,124525,0,1757544860,13835.909481229995,-69.42483749999519,53051.21560464 2025-09-10,22:54:22.000,253,11072991,124725,0,1757544861,13835.94316278,-69.41073923999647,53051.18765616 2025-09-10,22:54:23.000,253,11072998,124485,0,1757544862,13836.010525879996,-69.46713227999862,53051.19464328001 2025-09-10,22:54:24.000,253,11073002,124605,0,1757544863,13836.04420743,-69.46713227999862,53051.229578880004 2025-09-10,22:54:25.000,253,11073004,124525,0,1757544864,13836.138515769991,-69.47418140999798,53051.22259176001 2025-09-10,22:54:26.000,253,11072999,124765,0,1757544865,13836.165461010001,-69.48123053999734,53051.24355312001 2025-09-10,22:54:27.000,253,11073011,124605,0,1757544866,13836.219351489992,-69.46713227999862,53051.250540240006 2025-09-10,22:54:28.000,253,11072997,124285,0,1757544867,13836.232824109997,-69.46713227999862,53051.26451448 2025-09-10,22:54:29.000,253,11072964,124485,0,1757544868,13836.253033039997,-69.49532879999606,53051.33438568 2025-09-10,22:54:30.000,253,11072973,124565,0,1757544869,13836.226087800002,-69.54467270999885,53051.28547584 2025-09-10,22:54:31.000,253,11073028,124325,0,1757544870,13836.199142559992,-69.50942706000205,53051.27150160001 2025-09-10,22:54:32.000,253,11073030,124685,0,1757544871,13836.226087800002,-69.50237792999542,53051.299450080005 2025-09-10,22:54:33.000,253,11072982,124565,0,1757544872,13836.151988389996,-69.50237792999542,53051.32739856 2025-09-10,22:54:34.000,253,11072995,124285,0,1757544873,13836.098097909991,-69.53057445000013,53051.41124400001 2025-09-10,22:54:35.000,253,11072994,124405,0,1757544874,13836.084625290001,-69.53762357999949,53051.36233416001 2025-09-10,22:54:36.000,253,11073010,124805,0,1757544875,13836.00378957,-69.53057445000013,53051.34137280001 2025-09-10,22:54:37.000,253,11073029,124525,0,1757544876,13835.94316278,-69.57286922999629,53051.36233416001 2025-09-10,22:54:38.000,253,11073039,124485,0,1757544877,13835.86232706,-69.58696749000228,53051.38329552 2025-09-10,22:54:39.000,253,11073010,124205,0,1757544878,13835.81517288999,-69.60811488000036,53051.35534704 2025-09-10,22:54:40.000,253,11072978,124525,0,1757544879,13835.788227649995,-69.65040965999651,53051.35534704 2025-09-10,22:54:41.000,253,11073044,124285,0,1757544880,13835.768018719995,-69.72090095999738,53051.348359920004 2025-09-10,22:54:42.000,253,11073014,124565,0,1757544881,13835.78149134,-69.70680269999866,53051.3064372 2025-09-10,22:54:43.000,253,11073018,124405,0,1757544882,13835.77475502999,-69.72795008999674,53051.28547584 2025-09-10,22:54:44.000,253,11072991,124125,0,1757544883,13835.77475502999,-69.74909748000209,53051.33438568 2025-09-10,22:54:45.000,253,11073005,124285,0,1757544884,13835.79496395999,-69.74204834999546,53051.299450080005 2025-09-10,22:54:46.000,253,11073017,124645,0,1757544885,13835.848854439995,-69.78434312999889,53051.26451448 2025-09-10,22:54:47.000,253,11073018,124365,0,1757544886,13835.869063369995,-69.77024487000017,53051.32739856 2025-09-10,22:54:48.000,253,11072983,124405,0,1757544887,13835.93642646999,-69.75614661000145,53051.34137280001 2025-09-10,22:54:49.000,253,11073057,124965,0,1757544888,13835.990316949996,-69.76319574000081,53051.3763084 2025-09-10,22:54:50.000,253,11072983,124605,0,1757544889,13836.06441636,-69.78434312999889,53051.31342432 2025-09-10,22:54:51.000,253,11073039,124245,0,1757544890,13836.151988389996,-69.7349992199961,53051.38329552 2025-09-10,22:54:52.000,253,11072966,124405,0,1757544891,13836.226087800002,-69.6997535699993,53051.42521824 2025-09-10,22:54:53.000,253,11073023,124245,0,1757544892,13836.286714590002,-69.6363113999978,53051.42521824 2025-09-10,22:54:54.000,253,11073027,124125,0,1757544893,13836.367550310002,-69.601065750001,53051.47412808 2025-09-10,22:54:55.000,253,11073024,124405,0,1757544894,13836.441649719993,-69.56582009999693,53051.467140960005 2025-09-10,22:54:56.000,253,11073009,124645,0,1757544895,13836.502276509993,-69.4882796699967,53051.418231120006 2025-09-10,22:54:57.000,253,11073022,124445,0,1757544896,13836.562903299993,-69.43893576000119,53051.53002504001 2025-09-10,22:54:58.000,253,11073042,124445,0,1757544897,13836.583112229993,-69.39664097999776,53051.50906368001 2025-09-10,22:54:59.000,253,11073038,124525,0,1757544898,13836.677420569999,-69.31910054999753,53051.55797352001 2025-09-10,22:55:00.000,253,11072998,124485,0,1757544899,13836.697629499999,-69.2063144700005,53051.537012160006 2025-09-10,22:55:01.000,253,11072979,124285,0,1757544900,13836.724574739994,-69.18516707999515,53051.61387048 2025-09-10,22:55:02.000,253,11073015,124325,0,1757544901,13836.731311049989,-69.11467578000156,53051.64181896 2025-09-10,22:55:03.000,253,11073009,124445,0,1757544902,13836.825619389994,-69.03713535000134,53051.67675456001 2025-09-10,22:55:04.000,253,11073009,124485,0,1757544903,13836.845828319994,-68.98074230999919,53051.66976744 2025-09-10,22:55:05.000,253,11073001,124245,0,1757544904,13836.798674149999,-68.91730013999768,53051.6907288 2025-09-10,22:55:06.000,253,11073035,124325,0,1757544905,13836.825619389994,-68.84680883999681,53051.704703040006 2025-09-10,22:55:07.000,253,11072965,124445,0,1757544906,13836.778465219999,-68.84680883999681,53051.6907288 2025-09-10,22:55:08.000,253,11073016,124165,0,1757544907,13836.75151997999,-68.7974649300013,53051.732651520004 2025-09-10,22:55:09.000,253,11073039,124245,0,1757544908,13836.738047359999,-68.77631753999594,53051.704703040006 2025-09-10,22:55:10.000,253,11073008,124565,0,1757544909,13836.711102119989,-68.74812101999851,53051.78156136 2025-09-10,22:55:11.000,253,11073021,124565,0,1757544910,13836.657211639998,-68.76926840999658,53051.73963864 2025-09-10,22:55:12.000,253,11073029,124445,0,1757544911,13836.663947949994,-68.7833666699953,53051.77457424001 2025-09-10,22:55:13.000,253,11073041,124485,0,1757544912,13836.583112229993,-68.83271057999809,53051.76758712 2025-09-10,22:55:14.000,253,11073011,124325,0,1757544913,13836.522485439993,-68.85385796999617,53051.80950984 2025-09-10,22:55:15.000,253,11073036,124445,0,1757544914,13836.468594960003,-68.92434926999704,53051.76758712 2025-09-10,22:55:16.000,253,11072955,124565,0,1757544915,13836.448386030002,-68.93844752999576,53051.71169016 2025-09-10,22:55:17.000,253,11073017,124405,0,1757544916,13836.475331269998,-68.97369317999983,53051.6907288 2025-09-10,22:55:18.000,253,11072988,124445,0,1757544917,13836.421440789993,-69.05828273999941,53051.69771592001 2025-09-10,22:55:19.000,253,11073039,124485,0,1757544918,13836.394495549997,-69.09352838999621,53051.73963864 2025-09-10,22:55:20.000,253,11072962,124645,0,1757544919,13836.367550310002,-69.1076266500022,53051.71867728 2025-09-10,22:55:21.000,253,11072997,124485,0,1757544920,13836.333868759997,-69.16401968999708,53051.71169016 2025-09-10,22:55:22.000,253,11072995,123765,0,1757544921,13836.306923520002,-69.22746185999858,53051.64880608 2025-09-10,22:55:23.000,253,11073036,124485,0,1757544922,13836.300187209992,-69.25565837999602,53051.64181896 2025-09-10,22:55:24.000,253,11073007,124485,0,1757544923,13836.286714590002,-69.31205141999817,53051.66976744 2025-09-10,22:55:25.000,253,11072984,124285,0,1757544924,13836.226087800002,-69.32614967999689,53051.67675456001 2025-09-10,22:55:26.000,253,11073015,124285,0,1757544925,13836.239560419992,-69.38254271999904,53051.66976744 2025-09-10,22:55:27.000,253,11072978,124445,0,1757544926,13836.158724699992,-69.40369010999711,53051.66976744 2025-09-10,22:55:28.000,253,11073025,124325,0,1757544927,13836.118306839991,-69.43893576000119,53051.60688336001 2025-09-10,22:55:29.000,253,11073050,124325,0,1757544928,13836.071152669996,-69.52352532000077,53051.585922000006 2025-09-10,22:55:30.000,253,11072978,124245,0,1757544929,13836.037471119991,-69.53057445000013,53051.634831840005 2025-09-10,22:55:31.000,253,11072983,124325,0,1757544930,13836.0239985,-69.58696749000228,53051.66278032 2025-09-10,22:55:32.000,253,11072975,124445,0,1757544931,13835.997053259991,-69.65040965999651,53051.585922000006 2025-09-10,22:55:33.000,253,11073001,124125,0,1757544932,13835.929690159996,-69.69270443999994,53051.54399928 2025-09-10,22:55:34.000,253,11073024,124285,0,1757544933,13835.889272299995,-69.71385182999802,53051.64181896 2025-09-10,22:55:35.000,253,11073016,124285,0,1757544934,13835.85559074999,-69.74204834999546,53051.634831840005 2025-09-10,22:55:36.000,253,11072980,124245,0,1757544935,13835.86232706,-69.77024487000017,53051.5509864 2025-09-10,22:55:37.000,253,11072984,124205,0,1757544936,13835.85559074999,-69.81958877999568,53051.57893488001 2025-09-10,22:55:38.000,253,11073019,124565,0,1757544937,13835.848854439995,-69.84073617000104,53051.59290912 2025-09-10,22:55:39.000,253,11073040,124245,0,1757544938,13835.88253599,-69.81253964999632,53051.564960640004 2025-09-10,22:55:40.000,253,11073036,124245,0,1757544939,13835.889272299995,-69.85483442999976,53051.57893488001 2025-09-10,22:55:41.000,253,11073003,124325,0,1757544940,13835.97684432999,-69.86188355999911,53051.52303792 2025-09-10,22:55:42.000,253,11073034,124325,0,1757544941,13836.030734809996,-69.86893268999847,53051.55797352001 2025-09-10,22:55:43.000,253,11073013,124085,0,1757544942,13836.111570529996,-69.85483442999976,53051.57194776 2025-09-10,22:55:44.000,253,11072973,124205,0,1757544943,13836.185669940001,-69.86893268999847,53051.516050800004 2025-09-10,22:55:45.000,253,11073030,124445,0,1757544944,13836.279978279992,-69.86188355999911,53051.55797352001 2025-09-10,22:55:46.000,253,11072982,124165,0,1757544945,13836.354077689997,-69.82663791000232,53051.55797352001 2025-09-10,22:55:47.000,253,11073069,124365,0,1757544946,13836.428177100002,-69.80549051999697,53051.52303792 2025-09-10,22:55:48.000,253,11073033,124125,0,1757544947,13836.522485439993,-69.82663791000232,53051.5509864 2025-09-10,22:55:49.000,253,11073020,124205,0,1757544948,13836.616793779998,-69.84073617000104,53051.57893488001 2025-09-10,22:55:50.000,253,11072990,124285,0,1757544949,13836.663947949994,-69.76319574000081,53051.66278032 2025-09-10,22:55:51.000,253,11072999,124325,0,1757544950,13836.731311049989,-69.79139225999825,53051.64880608 2025-09-10,22:55:52.000,253,11073018,124485,0,1757544951,13836.778465219999,-69.77729399999953,53051.67675456001 2025-09-10,22:55:53.000,253,11073036,124365,0,1757544952,13836.77172890999,-69.77729399999953,53051.69771592001 2025-09-10,22:55:54.000,253,11073029,123965,0,1757544953,13836.738047359999,-69.81253964999632,53051.683741680004 2025-09-10,22:55:55.000,253,11073021,124445,0,1757544954,13836.738047359999,-69.86893268999847,53051.753612880006 2025-09-10,22:55:56.000,253,11072999,124285,0,1757544955,13836.684156879994,-69.88303094999719,53051.74662576001 2025-09-10,22:55:57.000,253,11073000,124045,0,1757544956,13836.663947949994,-69.9112274700019,53051.82348408001 2025-09-10,22:55:58.000,253,11073047,124365,0,1757544957,13836.616793779998,-69.95352224999806,53051.753612880006 2025-09-10,22:55:59.000,253,11073044,124125,0,1757544958,13836.549430679988,-70.02401354999893,53051.78854848 2025-09-10,22:56:00.000,253,11073033,124645,0,1757544959,13836.589848539988,-70.08745572000043,53051.79553560001 2025-09-10,22:56:01.000,253,11073029,123805,0,1757544960,13836.549430679988,-70.12975049999659,53051.83745832 2025-09-10,22:56:02.000,253,11073026,124125,0,1757544961,13836.529221749988,-70.17909440999938,53051.79553560001 2025-09-10,22:56:03.000,253,11073018,124205,0,1757544962,13836.529221749988,-70.20024179999746,53051.802522720005 2025-09-10,22:56:04.000,253,11073008,124045,0,1757544963,13836.549430679988,-70.27778222999768,53051.77457424001 2025-09-10,22:56:05.000,253,11072999,123805,0,1757544964,13836.515749129998,-70.2918804899964,53051.8304712 2025-09-10,22:56:06.000,253,11073037,124485,0,1757544965,13836.515749129998,-70.34827352999855,53051.8304712 2025-09-10,22:56:07.000,253,11073033,124205,0,1757544966,13836.569639609988,-70.34122439999919,53051.851432560004 2025-09-10,22:56:08.000,253,11073050,124205,0,1757544967,13836.650475329989,-70.36237178999727,53051.77457424001 2025-09-10,22:56:09.000,253,11073023,124165,0,1757544968,13836.690893189989,-70.36237178999727,53051.83745832 2025-09-10,22:56:10.000,253,11073009,124485,0,1757544969,13836.79193783999,-70.26368396999897,53051.8304712 2025-09-10,22:56:11.000,253,11073008,123844,0,1757544970,13836.805410459994,-70.24253658000089,53051.82348408001 2025-09-10,22:56:12.000,253,11073010,124005,0,1757544971,13836.85930094,-70.20024179999746,53051.78854848 2025-09-10,22:56:13.000,253,11073026,124085,0,1757544972,13836.91992773,-70.20024179999746,53051.81649696 2025-09-10,22:56:14.000,253,11073006,123805,0,1757544973,13836.93340034999,-70.12270136999723,53051.7606 2025-09-10,22:56:15.000,253,11073006,123965,0,1757544974,13837.04118131,-70.08040659000108,53051.80950984 2025-09-10,22:56:16.000,253,11072969,124365,0,1757544975,13837.047917619995,-70.03106267999829,53051.78854848 2025-09-10,22:56:17.000,253,11073050,124125,0,1757544976,13837.08159917,-69.96762050999678,53051.851432560004 2025-09-10,22:56:18.000,253,11072991,124205,0,1757544977,13837.02097238,-69.9112274700019,53051.84444544001 2025-09-10,22:56:19.000,253,11072995,123965,0,1757544978,13837.007499759995,-69.87598181999783,53051.84444544001 2025-09-10,22:56:20.000,253,11072998,124005,0,1757544979,13837.04118131,-69.83368704000168,53051.921303760006 2025-09-10,22:56:21.000,253,11073045,123844,0,1757544980,13836.97381820999,-69.79139225999825,53051.900342400004 2025-09-10,22:56:22.000,253,11072992,124005,0,1757544981,13836.93340034999,-69.81253964999632,53051.872393920006 2025-09-10,22:56:23.000,253,11072979,124165,0,1757544982,13836.866037249994,-69.7984413899976,53051.94925224 2025-09-10,22:56:24.000,253,11072978,124165,0,1757544983,13836.764992599994,-69.74204834999546,53051.91431664001 2025-09-10,22:56:25.000,253,11072988,123965,0,1757544984,13836.690893189989,-69.75614661000145,53051.89335528001 2025-09-10,22:56:26.000,253,11073039,123965,0,1757544985,13836.556166989998,-69.77729399999953,53051.900342400004 2025-09-10,22:56:27.000,253,11072997,123925,0,1757544986,13836.475331269998,-69.76319574000081,53051.851432560004 2025-09-10,22:56:28.000,253,11072979,123844,0,1757544987,13836.354077689997,-69.8477853000004,53051.851432560004 2025-09-10,22:56:29.000,253,11072977,124125,0,1757544988,13836.273241969997,-69.89712920999591,53051.802522720005 2025-09-10,22:56:30.000,253,11073030,123965,0,1757544989,13836.205878870001,-69.92532573000062,53051.753612880006 2025-09-10,22:56:31.000,253,11073005,124125,0,1757544990,13836.165461010001,-69.90417833999527,53051.7606 2025-09-10,22:56:32.000,253,11073027,123965,0,1757544991,13836.091361599996,-69.96057137999742,53051.732651520004 2025-09-10,22:56:33.000,253,11072963,123965,0,1757544992,13836.010525879996,-69.96762050999678,53051.72566440001 2025-09-10,22:56:34.000,253,11073024,123925,0,1757544993,13836.00378957,-70.02401354999893,53051.67675456001 2025-09-10,22:56:35.000,253,11072995,124045,0,1757544994,13835.94316278,-70.00991529000021,53051.69771592001 2025-09-10,22:56:36.000,253,11073017,123725,0,1757544995,13835.909481229995,-70.00991529000021,53051.65579320001 2025-09-10,22:56:37.000,253,11072982,124045,0,1757544996,13835.828645509995,-70.00991529000021,53051.634831840005 2025-09-10,22:56:38.000,253,11072966,123765,0,1757544997,13835.8219092,-70.05925919999572,53051.67675456001 2025-09-10,22:56:39.000,253,11072995,124045,0,1757544998,13835.77475502999,-70.02401354999893,53051.6907288 2025-09-10,22:56:40.000,253,11073008,123965,0,1757544999,13835.78149134,-69.98876790000213,53051.704703040006 2025-09-10,22:56:41.000,253,11073055,124445,0,1757545000,13835.70065562,-69.93942398999934,53051.67675456001 2025-09-10,22:56:42.000,253,11073006,124485,0,1757545001,13835.65350144999,-69.93237485999998,53051.634831840005 2025-09-10,22:56:43.000,253,11073003,124445,0,1757545002,13835.59287465999,-69.93237485999998,53051.66976744 2025-09-10,22:56:44.000,253,11072971,124165,0,1757545003,13835.498566319999,-69.91827660000126,53051.585922000006 2025-09-10,22:56:45.000,253,11072993,124365,0,1757545004,13835.471621079989,-69.85483442999976,53051.57893488001 2025-09-10,22:56:46.000,253,11072982,124525,0,1757545005,13835.431203219989,-69.83368704000168,53051.59989624 2025-09-10,22:56:47.000,253,11072979,124205,0,1757545006,13835.330158569988,-69.82663791000232,53051.53002504001 2025-09-10,22:56:48.000,253,11073024,124285,0,1757545007,13835.262795469993,-69.81253964999632,53051.50906368001 2025-09-10,22:56:49.000,253,11072977,123725,0,1757545008,13835.235850229998,-69.80549051999697,53051.46015384001 2025-09-10,22:56:50.000,253,11073020,123965,0,1757545009,13835.208904990002,-69.7984413899976,53051.516050800004 2025-09-10,22:56:51.000,253,11073036,124005,0,1757545010,13835.181959749993,-69.81253964999632,53051.48810232001 2025-09-10,22:56:52.000,253,11072970,123885,0,1757545011,13835.141541889992,-69.7984413899976,53051.45316672 2025-09-10,22:56:53.000,253,11073003,124165,0,1757545012,13835.114596649997,-69.83368704000168,53051.45316672 2025-09-10,22:56:54.000,253,11072947,124125,0,1757545013,13835.134805579997,-69.85483442999976,53051.4461796 2025-09-10,22:56:55.000,253,11073066,123925,0,1757545014,13835.087651410002,-69.86188355999911,53051.418231120006 2025-09-10,22:56:56.000,253,11072999,123725,0,1757545015,13835.087651410002,-69.90417833999527,53051.42521824 2025-09-10,22:56:57.000,253,11073054,124005,0,1757545016,13835.060706169992,-69.96057137999742,53051.418231120006 2025-09-10,22:56:58.000,253,11072986,123805,0,1757545017,13835.020288309992,-69.93942398999934,53051.43220536 2025-09-10,22:56:59.000,253,11072990,123885,0,1757545018,13835.020288309992,-69.96762050999678,53051.48810232001 2025-09-10,22:57:00.000,253,11073035,123805,0,1757545019,13834.966397830001,-70.03106267999829,53051.40425688 2025-09-10,22:57:01.000,253,11072997,123725,0,1757545020,13834.912507349996,-70.03811180999764,53051.41124400001 2025-09-10,22:57:02.000,253,11072987,123645,0,1757545021,13834.838407939991,-70.08040659000108,53051.35534704 2025-09-10,22:57:03.000,253,11073001,123844,0,1757545022,13834.750835909996,-70.05221006999636,53051.369321280006 2025-09-10,22:57:04.000,253,11073005,123685,0,1757545023,13834.670000189995,-70.10155397999915,53051.348359920004 2025-09-10,22:57:05.000,253,11073018,124005,0,1757545024,13834.57569184999,-70.08745572000043,53051.35534704 2025-09-10,22:57:06.000,253,11072980,123485,0,1757545025,13834.50159244,-70.08040659000108,53051.32739856 2025-09-10,22:57:07.000,253,11073021,123605,0,1757545026,13834.407284099994,-70.05925919999572,53051.3064372 2025-09-10,22:57:08.000,253,11073039,123725,0,1757545027,13834.37360254999,-70.08745572000043,53051.33438568 2025-09-10,22:57:09.000,253,11073004,123805,0,1757545028,13834.265821589994,-70.10155397999915,53051.27150160001 2025-09-10,22:57:10.000,253,11073000,123805,0,1757545029,13834.198458489998,-70.06630832999508,53051.299450080005 2025-09-10,22:57:11.000,253,11073014,123925,0,1757545030,13834.171513249988,-70.045160939997,53051.32739856 2025-09-10,22:57:12.000,253,11073051,124005,0,1757545031,13834.124359079993,-70.05221006999636,53051.25752736 2025-09-10,22:57:13.000,253,11073004,123925,0,1757545032,13834.117622769998,-69.99581703000149,53051.25752736 2025-09-10,22:57:14.000,253,11072996,123844,0,1757545033,13834.110886459988,-69.96762050999678,53051.15970768 2025-09-10,22:57:15.000,253,11073033,123805,0,1757545034,13834.104150149993,-69.93237485999998,53051.15970768 2025-09-10,22:57:16.000,253,11073003,124005,0,1757545035,13834.097413839998,-69.92532573000062,53051.12477208001 2025-09-10,22:57:17.000,253,11073026,123565,0,1757545036,13834.124359079993,-69.89712920999591,53051.11079784 2025-09-10,22:57:18.000,253,11073036,123765,0,1757545037,13834.124359079993,-69.88303094999719,53051.08983648 2025-09-10,22:57:19.000,253,11073013,123885,0,1757545038,13834.171513249988,-69.86188355999911,53051.04791376 2025-09-10,22:57:20.000,253,11073003,123725,0,1757545039,13834.191722179989,-69.7984413899976,53051.11079784 2025-09-10,22:57:21.000,253,11073040,123685,0,1757545040,13834.232140039989,-69.83368704000168,53051.06887512 2025-09-10,22:57:22.000,253,11072999,123565,0,1757545041,13834.252348969989,-69.81958877999568,53051.04791376 2025-09-10,22:57:23.000,253,11072992,123725,0,1757545042,13834.279294209999,-69.80549051999697,53051.02695240001 2025-09-10,22:57:24.000,253,11072975,123805,0,1757545043,13834.292766829989,-69.75614661000145,53051.01996528 2025-09-10,22:57:25.000,253,11073019,123685,0,1757545044,13834.286030519994,-69.78434312999889,53051.061888000004 2025-09-10,22:57:26.000,253,11073031,123925,0,1757545045,13834.319712069999,-69.77024487000017,53051.07586224001 2025-09-10,22:57:27.000,253,11073049,123525,0,1757545046,13834.339920999999,-69.72090095999738,53051.02695240001 2025-09-10,22:57:28.000,253,11073031,123685,0,1757545047,13834.299503139999,-69.75614661000145,53051.012978160004 2025-09-10,22:57:29.000,253,11073009,124285,0,1757545048,13834.319712069999,-69.72090095999738,53051.00599104001 2025-09-10,22:57:30.000,253,11072994,123645,0,1757545049,13834.265821589994,-69.75614661000145,53051.033939520006 2025-09-10,22:57:31.000,253,11073046,123645,0,1757545050,13834.292766829989,-69.7349992199961,53050.964068320005 2025-09-10,22:57:32.000,253,11073028,123645,0,1757545051,13834.346657309994,-69.7349992199961,53050.9920168 2025-09-10,22:57:33.000,253,11073030,123445,0,1757545052,13834.39381147999,-69.74204834999546,53050.93611984001 2025-09-10,22:57:34.000,253,11072998,123685,0,1757545053,13834.39381147999,-69.76319574000081,53050.90817136001 2025-09-10,22:57:35.000,253,11072982,124005,0,1757545054,13834.447701959994,-69.74909748000209,53050.94310696 2025-09-10,22:57:36.000,253,11073044,123485,0,1757545055,13834.45443826999,-69.72090095999738,53050.95708120001 2025-09-10,22:57:37.000,253,11073017,123565,0,1757545056,13834.49485612999,-69.72795008999674,53050.88022288 2025-09-10,22:57:38.000,253,11073041,123805,0,1757545057,13834.508328749995,-69.67860618000122,53050.90118424 2025-09-10,22:57:39.000,253,11073064,124205,0,1757545058,13834.52180137,-69.6363113999978,53050.92913272 2025-09-10,22:57:40.000,253,11072998,123645,0,1757545059,13834.53527398999,-69.58696749000228,53050.93611984001 2025-09-10,22:57:41.000,253,11073029,123645,0,1757545060,13834.62284602,-69.57991835999565,53050.92913272 2025-09-10,22:57:42.000,253,11073035,123645,0,1757545061,13834.63631863999,-69.52352532000077,53050.88721000001 2025-09-10,22:57:43.000,253,11072971,123805,0,1757545062,13834.60263709,-69.48123053999734,53050.87323576 2025-09-10,22:57:44.000,253,11073002,123645,0,1757545063,13834.670000189995,-69.4530340199999,53050.90817136001 2025-09-10,22:57:45.000,253,11073001,123605,0,1757545064,13834.64305495,-69.4530340199999,53050.95708120001 2025-09-10,22:57:46.000,253,11073011,123645,0,1757545065,13834.63631863999,-69.39664097999776,53050.93611984001 2025-09-10,22:57:47.000,253,11072986,123725,0,1757545066,13834.629582329995,-69.36844446000032,53050.88721000001 2025-09-10,22:57:48.000,253,11073052,123844,0,1757545067,13834.64305495,-69.36139533000096,53050.93611984001 2025-09-10,22:57:49.000,253,11073049,123565,0,1757545068,13834.568955539995,-69.3543462000016,53050.90817136001 2025-09-10,22:57:50.000,253,11073006,123685,0,1757545069,13834.59590077999,-69.36139533000096,53050.95009408 2025-09-10,22:57:51.000,253,11072986,123844,0,1757545070,13834.629582329995,-69.36139533000096,53050.97804256 2025-09-10,22:57:52.000,253,11073037,124005,0,1757545071,13834.64305495,-69.40369010999711,53051.01996528 2025-09-10,22:57:53.000,253,11073042,123645,0,1757545072,13834.629582329995,-69.42483749999519,53050.97804256 2025-09-10,22:57:54.000,253,11072990,123844,0,1757545073,13834.66326388,-69.43893576000119,53050.99900392 2025-09-10,22:57:55.000,253,11072961,123685,0,1757545074,13834.68347281,-69.51647619000141,53050.97105544 2025-09-10,22:57:56.000,253,11073007,123725,0,1757545075,13834.68347281,-69.4882796699967,53050.94310696 2025-09-10,22:57:57.000,253,11073003,123685,0,1757545076,13834.71715435999,-69.52352532000077,53050.9920168 2025-09-10,22:57:58.000,253,11073020,123565,0,1757545077,13834.730626979996,-69.56582009999693,53050.964068320005 2025-09-10,22:57:59.000,253,11073024,123565,0,1757545078,13834.797990079991,-69.55172183999821,53050.95708120001 2025-09-10,22:58:00.000,253,11073076,123685,0,1757545079,13834.791253769996,-69.601065750001,53050.95009408 2025-09-10,22:58:01.000,253,11073030,123685,0,1757545080,13834.811462699996,-69.62926226999843,53050.9920168 2025-09-10,22:58:02.000,253,11073022,123525,0,1757545081,13834.82493532,-69.62221313999908,53050.964068320005 2025-09-10,22:58:03.000,253,11073032,123805,0,1757545082,13834.872089489996,-69.62926226999843,53051.012978160004 2025-09-10,22:58:04.000,253,11072988,123485,0,1757545083,13834.851880559996,-69.65040965999651,53050.95708120001 2025-09-10,22:58:05.000,253,11073017,123485,0,1757545084,13834.892298419996,-69.62926226999843,53050.964068320005 2025-09-10,22:58:06.000,253,11073029,123405,0,1757545085,13834.865353180001,-69.65040965999651,53050.9920168 2025-09-10,22:58:07.000,253,11073017,123805,0,1757545086,13834.872089489996,-69.61516400999972,53050.95708120001 2025-09-10,22:58:08.000,253,11073026,123685,0,1757545087,13834.905771040001,-69.57991835999565,53050.9920168 2025-09-10,22:58:09.000,253,11073054,123885,0,1757545088,13834.925979970001,-69.62221313999908,53051.00599104001 2025-09-10,22:58:10.000,253,11073021,123485,0,1757545089,13834.925979970001,-69.56582009999693,53051.012978160004 2025-09-10,22:58:11.000,253,11072995,123485,0,1757545090,13834.905771040001,-69.55877096999757,53051.05490088001 2025-09-10,22:58:12.000,253,11073029,123605,0,1757545091,13834.905771040001,-69.53762357999949,53051.06887512 2025-09-10,22:58:13.000,253,11072954,123645,0,1757545092,13834.939452589992,-69.54467270999885,53051.00599104001 2025-09-10,22:58:14.000,253,11073031,123685,0,1757545093,13834.952925209996,-69.53762357999949,53051.02695240001 2025-09-10,22:58:15.000,253,11073032,123605,0,1757545094,13834.993343069997,-69.55172183999821,53051.07586224001 2025-09-10,22:58:16.000,253,11073024,123645,0,1757545095,13835.047233550002,-69.53057445000013,53051.06887512 2025-09-10,22:58:17.000,253,11073033,123525,0,1757545096,13835.128069270002,-69.52352532000077,53051.13874632 2025-09-10,22:58:18.000,253,11072986,123445,0,1757545097,13835.168487130002,-69.53057445000013,53051.08983648 2025-09-10,22:58:19.000,253,11073012,123365,0,1757545098,13835.222377609993,-69.52352532000077,53051.131759200005 2025-09-10,22:58:20.000,253,11072950,123565,0,1757545099,13835.303213329993,-69.54467270999885,53051.12477208001 2025-09-10,22:58:21.000,253,11073030,123605,0,1757545100,13835.370576429988,-69.55877096999757,53051.14573344 2025-09-10,22:58:22.000,253,11073062,123725,0,1757545101,13835.431203219989,-69.55877096999757,53051.15272056001 2025-09-10,22:58:23.000,253,11072999,123525,0,1757545102,13835.518775249999,-69.56582009999693,53051.18765616 2025-09-10,22:58:24.000,253,11073059,123365,0,1757545103,13835.63329251999,-69.53057445000013,53051.24355312001 2025-09-10,22:58:25.000,253,11073003,123285,0,1757545104,13835.71412823999,-69.53057445000013,53051.21560464 2025-09-10,22:58:26.000,253,11073020,123525,0,1757545105,13835.808436579995,-69.48123053999734,53051.229578880004 2025-09-10,22:58:27.000,253,11072985,123245,0,1757545106,13835.90274492,-69.4882796699967,53051.28547584 2025-09-10,22:58:28.000,253,11072939,123405,0,1757545107,13836.0239985,-69.46008314999926,53051.299450080005 2025-09-10,22:58:29.000,253,11073033,123325,0,1757545108,13836.057680049991,-69.43188663000183,53051.34137280001 2025-09-10,22:58:30.000,253,11073035,123565,0,1757545109,13836.118306839991,-69.41073923999647,53051.3064372 2025-09-10,22:58:31.000,253,11073028,123325,0,1757545110,13836.172197319996,-69.37549358999968,53051.348359920004 2025-09-10,22:58:32.000,253,11073003,123525,0,1757545111,13836.259769349992,-69.33319880999625,53051.348359920004 2025-09-10,22:58:33.000,253,11073029,123525,0,1757545112,13836.306923520002,-69.29090403000009,53051.40425688 2025-09-10,22:58:34.000,253,11072981,123485,0,1757545113,13836.387759240002,-69.31910054999753,53051.418231120006 2025-09-10,22:58:35.000,253,11073024,123405,0,1757545114,13836.374286619997,-69.29090403000009,53051.39028264001 2025-09-10,22:58:36.000,253,11073008,123365,0,1757545115,13836.441649719993,-69.29795315999945,53051.397269760004 2025-09-10,22:58:37.000,253,11072983,123445,0,1757545116,13836.542694369993,-69.27680577000137,53051.397269760004 2025-09-10,22:58:38.000,253,11073007,123165,0,1757545117,13836.603321159993,-69.29795315999945,53051.43919248001 2025-09-10,22:58:39.000,253,11072969,123245,0,1757545118,13836.724574739994,-69.30500228999881,53051.54399928 2025-09-10,22:58:40.000,253,11073001,123005,0,1757545119,13836.744783669994,-69.33319880999625,53051.55797352001 2025-09-10,22:58:41.000,253,11072977,123565,0,1757545120,13836.85256462999,-69.3895918499984,53051.59290912 2025-09-10,22:58:42.000,253,11072963,123405,0,1757545121,13836.91319141999,-69.4530340199999,53051.6208576 2025-09-10,22:58:43.000,253,11072985,123685,0,1757545122,13836.99402713999,-69.49532879999606,53051.62784472001 2025-09-10,22:58:44.000,253,11072986,123405,0,1757545123,13837.088335479995,-69.51647619000141,53051.67675456001 2025-09-10,22:58:45.000,253,11073021,123525,0,1757545124,13837.08159917,-69.601065750001,53051.64181896 2025-09-10,22:58:46.000,253,11073012,123445,0,1757545125,13837.20285275,-69.6363113999978,53051.683741680004 2025-09-10,22:58:47.000,253,11072990,123685,0,1757545126,13837.303897400001,-69.71385182999802,53051.72566440001 2025-09-10,22:58:48.000,253,11073010,123445,0,1757545127,13837.351051569996,-69.76319574000081,53051.71169016 2025-09-10,22:58:49.000,253,11072982,123445,0,1757545128,13837.458832529992,-69.82663791000232,53051.81649696 2025-09-10,22:58:50.000,253,11072993,123485,0,1757545129,13837.519459319992,-69.82663791000232,53051.802522720005 2025-09-10,22:58:51.000,253,11073019,123325,0,1757545130,13837.593558729997,-69.86188355999911,53051.80950984 2025-09-10,22:58:52.000,253,11073029,123285,0,1757545131,13837.674394449998,-69.89712920999591,53051.83745832 2025-09-10,22:58:53.000,253,11073024,123525,0,1757545132,13837.755230169998,-69.89712920999591,53051.89335528001 2025-09-10,22:58:54.000,253,11073004,123365,0,1757545133,13837.836065889998,-69.86188355999911,53051.89335528001 2025-09-10,22:58:55.000,253,11072973,123485,0,1757545134,13837.889956369989,-69.84073617000104,53051.92829088 2025-09-10,22:58:56.000,253,11073039,123365,0,1757545135,13837.957319469999,-69.88303094999719,53051.98418784 2025-09-10,22:58:57.000,253,11073011,123445,0,1757545136,13838.01120994999,-69.84073617000104,53052.01213632001 2025-09-10,22:58:58.000,253,11073006,123525,0,1757545137,13838.085309359994,-69.80549051999697,53052.03309768001 2025-09-10,22:58:59.000,253,11073030,123405,0,1757545138,13838.186354009995,-69.77729399999953,53052.09598176 2025-09-10,22:59:00.000,253,11073002,123685,0,1757545139,13838.25371710999,-69.77024487000017,53052.08200752001 2025-09-10,22:59:01.000,253,11073038,123485,0,1757545140,13838.287398659995,-69.74909748000209,53052.04707192 2025-09-10,22:59:02.000,253,11072979,123525,0,1757545141,13838.35476175999,-69.7349992199961,53052.08200752001 2025-09-10,22:59:03.000,253,11072986,123405,0,1757545142,13838.46254272,-69.72090095999738,53052.10296888 2025-09-10,22:59:04.000,253,11073039,123525,0,1757545143,13838.536642129991,-69.68565531000058,53052.22873704001 2025-09-10,22:59:05.000,253,11073005,123245,0,1757545144,13838.604005230001,-69.69270443999994,53052.186814320004 2025-09-10,22:59:06.000,253,11072974,123405,0,1757545145,13838.644423090002,-69.69270443999994,53052.22174992 2025-09-10,22:59:07.000,253,11072986,123365,0,1757545146,13838.698313569992,-69.66450791999523,53052.27764688001 2025-09-10,22:59:08.000,253,11072964,123645,0,1757545147,13838.785885600002,-69.67155705000187,53052.3195696 2025-09-10,22:59:09.000,253,11073040,123245,0,1757545148,13838.859985009993,-69.65745878999587,53052.36149232 2025-09-10,22:59:10.000,253,11072983,123365,0,1757545149,13838.900402869993,-69.67155705000187,53052.39642792001 2025-09-10,22:59:11.000,253,11072989,123485,0,1757545150,13838.900402869993,-69.65745878999587,53052.424376400006 2025-09-10,22:59:12.000,253,11073002,123485,0,1757545151,13838.954293349998,-69.67155705000187,53052.41738928001 2025-09-10,22:59:13.000,253,11073029,123605,0,1757545152,13838.994711209998,-69.62221313999908,53052.38245368 2025-09-10,22:59:14.000,253,11072995,123765,0,1757545153,13839.014920139998,-69.64336052999715,53052.46629912001 2025-09-10,22:59:15.000,253,11073024,123525,0,1757545154,13839.035129069998,-69.62926226999843,53052.53617032001 2025-09-10,22:59:16.000,253,11072972,123605,0,1757545155,13839.048601689989,-69.61516400999972,53052.543157440006 2025-09-10,22:59:17.000,253,11072994,123485,0,1757545156,13839.055337999998,-69.65745878999587,53052.55014456 2025-09-10,22:59:18.000,253,11073020,123485,0,1757545157,13839.028392759988,-69.65040965999651,53052.592067280006 2025-09-10,22:59:19.000,253,11073033,123405,0,1757545158,13839.014920139998,-69.65745878999587,53052.63399000001 2025-09-10,22:59:20.000,253,11073048,123605,0,1757545159,13838.967765969988,-69.68565531000058,53052.63399000001 2025-09-10,22:59:21.000,253,11073001,123405,0,1757545160,13838.920611799993,-69.6997535699993,53052.69687408 2025-09-10,22:59:22.000,253,11073029,123765,0,1757545161,13838.886930250002,-69.74204834999546,53052.710848320006 2025-09-10,22:59:23.000,253,11072987,123325,0,1757545162,13838.886930250002,-69.76319574000081,53052.759758160006 2025-09-10,22:59:24.000,253,11073059,123365,0,1757545163,13838.866721320002,-69.78434312999889,53052.808668000005 2025-09-10,22:59:25.000,253,11072999,123965,0,1757545164,13838.853248699997,-69.8477853000004,53052.81565512 2025-09-10,22:59:26.000,253,11072960,123844,0,1757545165,13838.812830839997,-69.81958877999568,53052.76674528 2025-09-10,22:59:27.000,253,11073083,123685,0,1757545166,13838.833039769997,-69.87598181999783,53052.80168088001 2025-09-10,22:59:28.000,253,11073006,124005,0,1757545167,13838.866721320002,-69.90417833999527,53052.76674528 2025-09-10,22:59:29.000,253,11072962,123605,0,1757545168,13838.886930250002,-69.93237485999998,53052.80168088001 2025-09-10,22:59:30.000,253,11073050,124005,0,1757545169,13838.913875489998,-69.9464731199987,53052.76674528 2025-09-10,22:59:31.000,253,11072999,123885,0,1757545170,13838.974502279998,-69.97466963999614,53052.74578392 2025-09-10,22:59:32.000,253,11072997,124085,0,1757545171,13838.994711209998,-69.95352224999806,53052.74578392 2025-09-10,22:59:33.000,253,11072986,123925,0,1757545172,13839.014920139998,-69.9112274700019,53052.759758160006 2025-09-10,22:59:34.000,253,11072983,124005,0,1757545173,13839.068810619989,-69.91827660000126,53052.759758160006 2025-09-10,22:59:35.000,253,11072994,124165,0,1757545174,13839.122701099994,-69.89008007999655,53052.71783544 2025-09-10,22:59:36.000,253,11072983,124045,0,1757545175,13839.142910029994,-69.86893268999847,53052.76674528 2025-09-10,22:59:37.000,253,11072999,124165,0,1757545176,13839.169855269989,-69.81958877999568,53052.85059072001 2025-09-10,22:59:38.000,253,11073037,124005,0,1757545177,13839.183327889994,-69.78434312999889,53052.85059072001 2025-09-10,22:59:39.000,253,11073001,123325,0,1757545178,13839.25069098999,-69.7349992199961,53052.89251344 2025-09-10,22:59:40.000,253,11073021,124645,0,1757545179,13839.264163609994,-69.70680269999866,53052.89950056001 2025-09-10,22:59:41.000,253,11072970,123405,0,1757545180,13839.2574273,-69.65745878999587,53052.83661648 2025-09-10,22:59:42.000,253,11072987,123645,0,1757545181,13839.27089991999,-69.6363113999978,53052.8436036 2025-09-10,22:59:43.000,253,11073001,123365,0,1757545182,13839.21027312999,-69.56582009999693,53052.79469376 2025-09-10,22:59:44.000,253,11073038,123525,0,1757545183,13839.19006419999,-69.54467270999885,53052.8436036 2025-09-10,22:59:45.000,253,11072981,123485,0,1757545184,13839.176591579999,-69.53762357999949,53052.80168088001 2025-09-10,22:59:46.000,253,11073060,123485,0,1757545185,13839.169855269989,-69.55877096999757,53052.81565512 2025-09-10,22:59:47.000,253,11073010,123325,0,1757545186,13839.183327889994,-69.50942706000205,53052.808668000005 2025-09-10,22:59:48.000,253,11072964,123525,0,1757545187,13839.129437409989,-69.51647619000141,53052.83661648 2025-09-10,22:59:49.000,253,11072996,123325,0,1757545188,13839.142910029994,-69.51647619000141,53052.8436036 2025-09-10,22:59:50.000,253,11073030,123725,0,1757545189,13839.122701099994,-69.48123053999734,53052.86456496 2025-09-10,22:59:51.000,253,11073016,123685,0,1757545190,13839.136173719999,-69.43893576000119,53052.86456496 2025-09-10,22:59:52.000,253,11073030,123365,0,1757545191,13839.102492169994,-69.39664097999776,53052.81565512 2025-09-10,22:59:53.000,253,11072996,123525,0,1757545192,13839.068810619989,-69.44598489000055,53052.79469376 2025-09-10,22:59:54.000,253,11073020,123525,0,1757545193,13839.075546929998,-69.38254271999904,53052.85059072001 2025-09-10,22:59:55.000,253,11073054,123445,0,1757545194,13839.068810619989,-69.36844446000032,53052.83661648 2025-09-10,22:59:56.000,253,11073020,123605,0,1757545195,13839.048601689989,-69.3895918499984,53052.76674528 2025-09-10,22:59:57.000,253,11072985,123605,0,1757545196,13839.048601689989,-69.39664097999776,53052.7737324 2025-09-10,22:59:58.000,253,11073008,123565,0,1757545197,13839.014920139998,-69.39664097999776,53052.78770664 2025-09-10,22:59:59.000,253,11072959,123925,0,1757545198,13838.954293349998,-69.41073923999647,53052.738796800004 2025-09-10,23:00:00.000,253,11072983,123365,0,1757545199,13838.913875489998,-69.44598489000055,53052.72482256 2025-09-10,23:00:01.000,253,11072975,123365,0,1757545200,13838.880193939993,-69.47418140999798,53052.738796800004 2025-09-10,23:00:02.000,253,11073003,123405,0,1757545201,13838.866721320002,-69.53057445000013,53052.71783544 2025-09-10,23:00:03.000,253,11073013,123405,0,1757545202,13838.853248699997,-69.52352532000077,53052.75277104001 2025-09-10,23:00:04.000,253,11073028,123445,0,1757545203,13838.785885600002,-69.57991835999565,53052.78071952001 2025-09-10,23:00:05.000,253,11072991,123445,0,1757545204,13838.731995119997,-69.61516400999972,53052.689886960005 2025-09-10,23:00:06.000,253,11073000,123325,0,1757545205,13838.698313569992,-69.65745878999587,53052.69687408 2025-09-10,23:00:07.000,253,11072998,123485,0,1757545206,13838.664632020002,-69.67155705000187,53052.6689256 2025-09-10,23:00:08.000,253,11072971,123405,0,1757545207,13838.678104639992,-69.61516400999972,53052.69687408 2025-09-10,23:00:09.000,253,11073048,123445,0,1757545208,13838.671368329997,-69.6363113999978,53052.710848320006 2025-09-10,23:00:10.000,253,11072972,123405,0,1757545209,13838.678104639992,-69.7349992199961,53052.60604152 2025-09-10,23:00:11.000,253,11073056,123525,0,1757545210,13838.684840950002,-69.76319574000081,53052.60604152 2025-09-10,23:00:12.000,253,11072984,123525,0,1757545211,13838.691577259997,-69.7349992199961,53052.62700288 2025-09-10,23:00:13.000,253,11073013,123645,0,1757545212,13838.718522499992,-69.72090095999738,53052.61302864001 2025-09-10,23:00:14.000,253,11072941,123365,0,1757545213,13838.705049880002,-69.72795008999674,53052.58508016001 2025-09-10,23:00:15.000,253,11073016,123445,0,1757545214,13838.731995119997,-69.65040965999651,53052.58508016001 2025-09-10,23:00:16.000,253,11073053,123685,0,1757545215,13838.772412979997,-69.65745878999587,53052.57809304 2025-09-10,23:00:17.000,253,11073024,123405,0,1757545216,13838.725258810002,-69.64336052999715,53052.5291832 2025-09-10,23:00:18.000,253,11073024,123365,0,1757545217,13838.758940359992,-69.59401662000164,53052.571105920004 2025-09-10,23:00:19.000,253,11072994,123365,0,1757545218,13838.785885600002,-69.53057445000013,53052.592067280006 2025-09-10,23:00:20.000,253,11073018,123325,0,1757545219,13838.765676670002,-69.53057445000013,53052.571105920004 2025-09-10,23:00:21.000,253,11073021,123485,0,1757545220,13838.806094530002,-69.46713227999862,53052.60604152 2025-09-10,23:00:22.000,253,11072963,123325,0,1757545221,13838.745467740002,-69.4882796699967,53052.55713168 2025-09-10,23:00:23.000,253,11073020,123365,0,1757545222,13838.731995119997,-69.52352532000077,53052.56411880001 2025-09-10,23:00:24.000,253,11073026,123325,0,1757545223,13838.705049880002,-69.46713227999862,53052.55713168 2025-09-10,23:00:25.000,253,11073010,123325,0,1757545224,13838.637686779992,-69.49532879999606,53052.50822184 2025-09-10,23:00:26.000,253,11073003,123325,0,1757545225,13838.610741539997,-69.51647619000141,53052.459312 2025-09-10,23:00:27.000,253,11072998,123605,0,1757545226,13838.604005230001,-69.53762357999949,53052.43136352 2025-09-10,23:00:28.000,253,11073012,123245,0,1757545227,13838.556851059991,-69.62926226999843,53052.424376400006 2025-09-10,23:00:29.000,253,11073017,123245,0,1757545228,13838.529905819996,-69.7349992199961,53052.43835064 2025-09-10,23:00:30.000,253,11072945,123485,0,1757545229,13838.550114749996,-69.79139225999825,53052.3894408 2025-09-10,23:00:31.000,253,11072983,123525,0,1757545230,13838.516433199991,-69.85483442999976,53052.424376400006 2025-09-10,23:00:32.000,253,11073022,123685,0,1757545231,13838.48275165,-69.9464731199987,53052.354505200004 2025-09-10,23:00:33.000,253,11072979,123205,0,1757545232,13838.489487959996,-70.03106267999829,53052.354505200004 2025-09-10,23:00:34.000,253,11072987,123405,0,1757545233,13838.489487959996,-70.10155397999915,53052.36847944001 2025-09-10,23:00:35.000,253,11072993,123325,0,1757545234,13838.509696889996,-70.20729092999682,53052.3195696 2025-09-10,23:00:36.000,253,11072943,123525,0,1757545235,13838.556851059991,-70.23548745000153,53052.29162112 2025-09-10,23:00:37.000,253,11073011,123445,0,1757545236,13838.577059989992,-70.28483135999704,53052.26367264 2025-09-10,23:00:38.000,253,11072975,123325,0,1757545237,13838.583796300001,-70.34122439999919,53052.24969840001 2025-09-10,23:00:39.000,253,11072993,123725,0,1757545238,13838.671368329997,-70.28483135999704,53052.22873704001 2025-09-10,23:00:40.000,253,11073019,123405,0,1757545239,13838.752204049997,-70.26368396999897,53052.22174992 2025-09-10,23:00:41.000,253,11072987,123325,0,1757545240,13838.806094530002,-70.20729092999682,53052.20078856001 2025-09-10,23:00:42.000,253,11072976,123525,0,1757545241,13838.859985009993,-70.18614353999874,53052.207775680006 2025-09-10,23:00:43.000,253,11072960,123365,0,1757545242,13838.907139180003,-70.14384875999531,53052.22174992 2025-09-10,23:00:44.000,253,11072947,123325,0,1757545243,13838.974502279998,-70.10155397999915,53052.24969840001 2025-09-10,23:00:45.000,253,11072991,123325,0,1757545244,13839.028392759988,-70.045160939997,53052.207775680006 2025-09-10,23:00:46.000,253,11072996,123245,0,1757545245,13839.075546929998,-70.00991529000021,53052.186814320004 2025-09-10,23:00:47.000,253,11072962,123685,0,1757545246,13839.035129069998,-69.92532573000062,53052.19380144 2025-09-10,23:00:48.000,253,11073021,123245,0,1757545247,13839.028392759988,-69.83368704000168,53052.17284008 2025-09-10,23:00:49.000,253,11073033,123365,0,1757545248,13839.021656449993,-69.80549051999697,53052.235724160004 2025-09-10,23:00:50.000,253,11072970,123085,0,1757545249,13839.001447519993,-69.79139225999825,53052.27764688001 2025-09-10,23:00:51.000,253,11072999,123365,0,1757545250,13839.021656449993,-69.72090095999738,53052.235724160004 2025-09-10,23:00:52.000,253,11073027,123685,0,1757545251,13838.974502279998,-69.72795008999674,53052.235724160004 2025-09-10,23:00:53.000,253,11072976,123485,0,1757545252,13838.981238589993,-69.72090095999738,53052.24969840001 2025-09-10,23:00:54.000,253,11072966,123325,0,1757545253,13838.961029659993,-69.68565531000058,53052.22873704001 2025-09-10,23:00:55.000,253,11073031,123405,0,1757545254,13838.920611799993,-69.72090095999738,53052.256685520006 2025-09-10,23:00:56.000,253,11073000,123765,0,1757545255,13838.913875489998,-69.75614661000145,53052.24271128 2025-09-10,23:00:57.000,253,11072992,123685,0,1757545256,13838.839776079993,-69.78434312999889,53052.22873704001 2025-09-10,23:00:58.000,253,11072994,123525,0,1757545257,13838.839776079993,-69.75614661000145,53052.20078856001 2025-09-10,23:00:59.000,253,11072998,123645,0,1757545258,13838.833039769997,-69.78434312999889,53052.17284008 2025-09-10,23:01:00.000,253,11073014,123405,0,1757545259,13838.833039769997,-69.78434312999889,53052.24271128 2025-09-10,23:01:01.000,253,11072980,123445,0,1757545260,13838.785885600002,-69.8477853000004,53052.22873704001 2025-09-10,23:01:02.000,253,11072977,123605,0,1757545261,13838.785885600002,-69.81958877999568,53052.20078856001 2025-09-10,23:01:03.000,253,11072978,123805,0,1757545262,13838.826303460002,-69.77024487000017,53052.256685520006 2025-09-10,23:01:04.000,253,11073008,123565,0,1757545263,13838.792621909997,-69.80549051999697,53052.22873704001 2025-09-10,23:01:05.000,253,11073041,123645,0,1757545264,13838.839776079993,-69.81253964999632,53052.22174992 2025-09-10,23:01:06.000,253,11073044,123605,0,1757545265,13838.826303460002,-69.82663791000232,53052.2147628 2025-09-10,23:01:07.000,253,11072956,123645,0,1757545266,13838.853248699997,-69.7984413899976,53052.186814320004 2025-09-10,23:01:08.000,253,11073028,123645,0,1757545267,13838.826303460002,-69.80549051999697,53052.15886584001 2025-09-10,23:01:09.000,253,11073020,123725,0,1757545268,13838.853248699997,-69.7984413899976,53052.207775680006 2025-09-10,23:01:10.000,253,11072990,123605,0,1757545269,13838.839776079993,-69.77729399999953,53052.17284008 2025-09-10,23:01:11.000,253,11072987,123765,0,1757545270,13838.846512390002,-69.70680269999866,53052.20078856001 2025-09-10,23:01:12.000,253,11072982,123525,0,1757545271,13838.900402869993,-69.67860618000122,53052.235724160004 2025-09-10,23:01:13.000,253,11073007,123285,0,1757545272,13838.913875489998,-69.68565531000058,53052.24969840001 2025-09-10,23:01:14.000,253,11072987,123685,0,1757545273,13838.967765969988,-69.57991835999565,53052.3195696 2025-09-10,23:01:15.000,253,11072974,123685,0,1757545274,13838.934084419998,-69.55877096999757,53052.186814320004 2025-09-10,23:01:16.000,253,11072966,123645,0,1757545275,13838.920611799993,-69.53057445000013,53052.186814320004 2025-09-10,23:01:17.000,253,11072943,123405,0,1757545276,13838.940820729993,-69.43893576000119,53052.12393024 2025-09-10,23:01:18.000,253,11073038,123725,0,1757545277,13838.954293349998,-69.3543462000016,53052.15886584001 2025-09-10,23:01:19.000,253,11073016,123725,0,1757545278,13838.961029659993,-69.33319880999625,53052.186814320004 2025-09-10,23:01:20.000,253,11072996,123565,0,1757545279,13838.934084419998,-69.26270750999538,53052.17284008 2025-09-10,23:01:21.000,253,11073000,123485,0,1757545280,13838.907139180003,-69.19221621000179,53052.186814320004 2025-09-10,23:01:22.000,253,11072964,123645,0,1757545281,13838.880193939993,-69.10057751999557,53052.17284008 2025-09-10,23:01:23.000,253,11072986,123645,0,1757545282,13838.873457629998,-69.0441844800007,53052.13091736001 2025-09-10,23:01:24.000,253,11073000,123805,0,1757545283,13838.738731429992,-69.00893882999662,53052.15187872 2025-09-10,23:01:25.000,253,11073010,123844,0,1757545284,13838.705049880002,-68.96664405000047,53052.15187872 2025-09-10,23:01:26.000,253,11072976,123565,0,1757545285,13838.651159399997,-68.93844752999576,53052.2147628 2025-09-10,23:01:27.000,253,11072964,123605,0,1757545286,13838.570323679996,-68.91730013999768,53052.17982720001 2025-09-10,23:01:28.000,253,11073014,123565,0,1757545287,13838.489487959996,-68.91730013999768,53052.15886584001 2025-09-10,23:01:29.000,253,11072990,123405,0,1757545288,13838.41538854999,-68.92434926999704,53052.15886584001 2025-09-10,23:01:30.000,253,11073015,123765,0,1757545289,13838.37497068999,-68.9313983999964,53052.1448916 2025-09-10,23:01:31.000,253,11073013,123525,0,1757545290,13838.267189729995,-68.9313983999964,53052.15886584001 2025-09-10,23:01:32.000,253,11073010,123844,0,1757545291,13838.19982663,-69.00188969999726,53052.186814320004 2025-09-10,23:01:33.000,253,11072953,123844,0,1757545292,13838.13919984,-69.02303708999534,53052.13091736001 2025-09-10,23:01:34.000,253,11072990,123805,0,1757545293,13838.105518289995,-69.05123361000005,53052.15886584001 2025-09-10,23:01:35.000,253,11072995,123565,0,1757545294,13838.085309359994,-69.11467578000156,53052.13091736001 2025-09-10,23:01:36.000,253,11073005,123565,0,1757545295,13838.05162780999,-69.09352838999621,53052.13091736001 2025-09-10,23:01:37.000,253,11072959,123805,0,1757545296,13838.01120994999,-69.16401968999708,53052.0750204 2025-09-10,23:01:38.000,253,11072932,123885,0,1757545297,13837.984264709994,-69.19926534000115,53052.040084800006 2025-09-10,23:01:39.000,253,11073003,123685,0,1757545298,13838.05836412,-69.22041272999923,53052.06104616001 2025-09-10,23:01:40.000,253,11073011,123885,0,1757545299,13838.065100429994,-69.1781179499958,53051.970213600005 2025-09-10,23:01:41.000,253,11072977,123445,0,1757545300,13838.11225459999,-69.19926534000115,53052.0051492 2025-09-10,23:01:42.000,253,11072985,123565,0,1757545301,13838.13919984,-69.19221621000179,53051.95623936 2025-09-10,23:01:43.000,253,11072939,123645,0,1757545302,13838.11225459999,-69.16401968999708,53051.95623936 2025-09-10,23:01:44.000,253,11072973,123844,0,1757545303,13838.13246352999,-69.17106881999644,53051.90732952 2025-09-10,23:01:45.000,253,11073002,124005,0,1757545304,13838.19982663,-69.1781179499958,53051.872393920006 2025-09-10,23:01:46.000,253,11073036,123485,0,1757545305,13838.19309031999,-69.142872299999,53051.88636816 2025-09-10,23:01:47.000,253,11073003,123725,0,1757545306,13838.206562939995,-69.08647925999685,53051.88636816 2025-09-10,23:01:48.000,253,11073037,123765,0,1757545307,13838.11225459999,-69.02303708999534,53051.851432560004 2025-09-10,23:01:49.000,253,11073019,123805,0,1757545308,13838.13246352999,-69.05828273999941,53051.87938104 2025-09-10,23:01:50.000,253,11072972,123685,0,1757545309,13838.07857305,-69.00893882999662,53051.89335528001 2025-09-10,23:01:51.000,253,11073008,123645,0,1757545310,13838.038155189999,-69.0441844800007,53051.851432560004 2025-09-10,23:01:52.000,253,11072961,123525,0,1757545311,13837.977528399999,-69.03713535000134,53051.83745832 2025-09-10,23:01:53.000,253,11072971,123565,0,1757545312,13837.957319469999,-69.00893882999662,53051.85841968 2025-09-10,23:01:54.000,253,11072932,123685,0,1757545313,13837.916901609999,-69.06533186999877,53051.86540680001 2025-09-10,23:01:55.000,253,11072997,123765,0,1757545314,13837.896692679999,-69.13582316999964,53051.802522720005 2025-09-10,23:01:56.000,253,11072992,123525,0,1757545315,13837.815856959998,-69.12877404000028,53051.83745832 2025-09-10,23:01:57.000,253,11072985,123765,0,1757545316,13837.795648029998,-69.19926534000115,53051.81649696 2025-09-10,23:01:58.000,253,11072988,123645,0,1757545317,13837.755230169998,-69.26270750999538,53051.78854848 2025-09-10,23:01:59.000,253,11073012,123605,0,1757545318,13837.694603379998,-69.27680577000137,53051.7606 2025-09-10,23:02:00.000,253,11072931,123844,0,1757545319,13837.694603379998,-69.31910054999753,53051.79553560001 2025-09-10,23:02:01.000,253,11073000,123725,0,1757545320,13837.701339689993,-69.42483749999519,53051.73963864 2025-09-10,23:02:02.000,253,11072962,123645,0,1757545321,13837.667658140002,-69.47418140999798,53051.79553560001 2025-09-10,23:02:03.000,253,11073006,123844,0,1757545322,13837.741757549993,-69.54467270999885,53051.77457424001 2025-09-10,23:02:04.000,253,11072967,123805,0,1757545323,13837.748493859988,-69.57991835999565,53051.74662576001 2025-09-10,23:02:05.000,253,11072958,123925,0,1757545324,13837.782175409993,-69.61516400999972,53051.71169016 2025-09-10,23:02:06.000,253,11072963,123645,0,1757545325,13837.775439099998,-69.66450791999523,53051.69771592001 2025-09-10,23:02:07.000,253,11073013,123844,0,1757545326,13837.822593269993,-69.72795008999674,53051.62784472001 2025-09-10,23:02:08.000,253,11072983,123485,0,1757545327,13837.822593269993,-69.77729399999953,53051.64181896 2025-09-10,23:02:09.000,253,11072942,123645,0,1757545328,13837.849538509989,-69.76319574000081,53051.62784472001 2025-09-10,23:02:10.000,253,11072966,123844,0,1757545329,13837.903428989994,-69.81958877999568,53051.66278032 2025-09-10,23:02:11.000,253,11072938,123485,0,1757545330,13837.876483749998,-69.75614661000145,53051.62784472001 2025-09-10,23:02:12.000,253,11072993,123685,0,1757545331,13837.842802199993,-69.81253964999632,53051.64181896 2025-09-10,23:02:13.000,253,11072976,123645,0,1757545332,13837.788911719988,-69.80549051999697,53051.64880608 2025-09-10,23:02:14.000,253,11072996,124005,0,1757545333,13837.836065889998,-69.8477853000004,53051.62784472001 2025-09-10,23:02:15.000,253,11072985,123844,0,1757545334,13837.809120649988,-69.7984413899976,53051.57194776 2025-09-10,23:02:16.000,253,11072993,123844,0,1757545335,13837.809120649988,-69.85483442999976,53051.6208576 2025-09-10,23:02:17.000,253,11073013,123445,0,1757545336,13837.802384339993,-69.86188355999911,53051.61387048 2025-09-10,23:02:18.000,253,11072950,123645,0,1757545337,13837.768702789988,-69.7984413899976,53051.62784472001 2025-09-10,23:02:19.000,253,11072973,123765,0,1757545338,13837.768702789988,-69.81253964999632,53051.5509864 2025-09-10,23:02:20.000,253,11072947,123685,0,1757545339,13837.755230169998,-69.78434312999889,53051.585922000006 2025-09-10,23:02:21.000,253,11072972,123645,0,1757545340,13837.775439099998,-69.77024487000017,53051.564960640004 2025-09-10,23:02:22.000,253,11073022,123485,0,1757545341,13837.782175409993,-69.75614661000145,53051.5509864 2025-09-10,23:02:23.000,253,11072978,123725,0,1757545342,13837.708075999988,-69.70680269999866,53051.59290912 2025-09-10,23:02:24.000,253,11072974,123725,0,1757545343,13837.660921829993,-69.62926226999843,53051.5509864 2025-09-10,23:02:25.000,253,11072970,123725,0,1757545344,13837.633976589997,-69.65745878999587,53051.50207656 2025-09-10,23:02:26.000,253,11072993,123485,0,1757545345,13837.647449210002,-69.65745878999587,53051.6208576 2025-09-10,23:02:27.000,253,11073008,123645,0,1757545346,13837.607031350002,-69.61516400999972,53051.60688336001 2025-09-10,23:02:28.000,253,11073024,123685,0,1757545347,13837.573349799997,-69.601065750001,53051.6208576 2025-09-10,23:02:29.000,253,11073009,123805,0,1757545348,13837.573349799997,-69.62221313999908,53051.5509864 2025-09-10,23:02:30.000,253,11072944,123885,0,1757545349,13837.472305149997,-69.57991835999565,53051.55797352001 2025-09-10,23:02:31.000,253,11073009,123844,0,1757545350,13837.438623599992,-69.57286922999629,53051.60688336001 2025-09-10,23:02:32.000,253,11073001,123965,0,1757545351,13837.391469429997,-69.53057445000013,53051.59290912 2025-09-10,23:02:33.000,253,11073039,123405,0,1757545352,13837.371260499996,-69.55877096999757,53051.564960640004 2025-09-10,23:02:34.000,253,11073046,124285,0,1757545353,13837.276952159991,-69.58696749000228,53051.55797352001 2025-09-10,23:02:35.000,253,11073004,124165,0,1757545354,13837.270215849996,-69.601065750001,53051.53002504001 2025-09-10,23:02:36.000,253,11072980,124045,0,1757545355,13837.236534299991,-69.53762357999949,53051.54399928 2025-09-10,23:02:37.000,253,11073045,124005,0,1757545356,13837.209589059996,-69.53057445000013,53051.537012160006 2025-09-10,23:02:38.000,253,11073008,124125,0,1757545357,13837.216325369991,-69.57991835999565,53051.50207656 2025-09-10,23:02:39.000,253,11072950,123765,0,1757545358,13837.256743229991,-69.57286922999629,53051.516050800004 2025-09-10,23:02:40.000,253,11073000,124125,0,1757545359,13837.236534299991,-69.53057445000013,53051.49508944 2025-09-10,23:02:41.000,253,11072983,123844,0,1757545360,13837.19611643999,-69.50942706000205,53051.41124400001 2025-09-10,23:02:42.000,253,11073028,123645,0,1757545361,13837.216325369991,-69.47418140999798,53051.45316672 2025-09-10,23:02:43.000,253,11073044,123645,0,1757545362,13837.256743229991,-69.55172183999821,53051.42521824 2025-09-10,23:02:44.000,253,11072998,123885,0,1757545363,13837.290424779996,-69.50237792999542,53051.4461796 2025-09-10,23:02:45.000,253,11072942,123565,0,1757545364,13837.344315260001,-69.47418140999798,53051.397269760004 2025-09-10,23:02:46.000,253,11073051,123605,0,1757545365,13837.411678359997,-69.42483749999519,53051.397269760004 2025-09-10,23:02:47.000,253,11072985,123485,0,1757545366,13837.472305149997,-69.40369010999711,53051.348359920004 2025-09-10,23:02:48.000,253,11072995,123725,0,1757545367,13837.458832529992,-69.40369010999711,53051.369321280006 2025-09-10,23:02:49.000,253,11073035,123844,0,1757545368,13837.492514079997,-69.3895918499984,53051.418231120006 2025-09-10,23:02:50.000,253,11073007,123844,0,1757545369,13837.532931939997,-69.3402479399956,53051.369321280006 2025-09-10,23:02:51.000,253,11072972,123525,0,1757545370,13837.512723009997,-69.26270750999538,53051.348359920004 2025-09-10,23:02:52.000,253,11072969,123685,0,1757545371,13837.580086109992,-69.23451098999794,53051.369321280006 2025-09-10,23:02:53.000,253,11073007,123605,0,1757545372,13837.519459319992,-69.19221621000179,53051.369321280006 2025-09-10,23:02:54.000,253,11073033,123685,0,1757545373,13837.526195630002,-69.11467578000156,53051.34137280001 2025-09-10,23:02:55.000,253,11072974,123485,0,1757545374,13837.458832529992,-69.03713535000134,53051.32739856 2025-09-10,23:02:56.000,253,11073009,123645,0,1757545375,13837.425150980001,-69.01598795999598,53051.299450080005 2025-09-10,23:02:57.000,253,11073022,123765,0,1757545376,13837.391469429997,-68.98074230999919,53051.27848872 2025-09-10,23:02:58.000,253,11072988,123685,0,1757545377,13837.398205739992,-68.95959492000111,53051.33438568 2025-09-10,23:02:59.000,253,11073009,123685,0,1757545378,13837.337578949991,-68.92434926999704,53051.32041144001 2025-09-10,23:03:00.000,253,11072952,123645,0,1757545379,13837.297161089991,-68.85385796999617,53051.299450080005 2025-09-10,23:03:01.000,253,11072954,123765,0,1757545380,13837.297161089991,-68.83975970999745,53051.31342432 2025-09-10,23:03:02.000,253,11072985,123325,0,1757545381,13837.290424779996,-68.77631753999594,53051.34137280001 2025-09-10,23:03:03.000,253,11072982,123165,0,1757545382,13837.276952159991,-68.75517014999787,53051.32041144001 2025-09-10,23:03:04.000,253,11073053,123685,0,1757545383,13837.283688470001,-68.75517014999787,53051.28547584 2025-09-10,23:03:05.000,253,11072982,123365,0,1757545384,13837.250006919996,-68.77631753999594,53051.32041144001 2025-09-10,23:03:06.000,253,11072989,123445,0,1757545385,13837.270215849996,-68.75517014999787,53051.34137280001 2025-09-10,23:03:07.000,253,11073015,123565,0,1757545386,13837.317370019991,-68.76926840999658,53051.299450080005 2025-09-10,23:03:08.000,253,11072975,123844,0,1757545387,13837.344315260001,-68.80451406000066,53051.26451448 2025-09-10,23:03:09.000,253,11072992,123565,0,1757545388,13837.357787879992,-68.7974649300013,53051.22259176001 2025-09-10,23:03:10.000,253,11072983,123805,0,1757545389,13837.411678359997,-68.7833666699953,53051.201630400006 2025-09-10,23:03:11.000,253,11072977,123685,0,1757545390,13837.418414669992,-68.76221927999723,53051.236566 2025-09-10,23:03:12.000,253,11072991,123485,0,1757545391,13837.472305149997,-68.81156319000002,53051.236566 2025-09-10,23:03:13.000,253,11073011,123605,0,1757545392,13837.465568840002,-68.7974649300013,53051.22259176001 2025-09-10,23:03:14.000,253,11072993,123685,0,1757545393,13837.492514079997,-68.77631753999594,53051.19464328001 2025-09-10,23:03:15.000,253,11072972,123525,0,1757545394,13837.526195630002,-68.72697363000043,53051.12477208001 2025-09-10,23:03:16.000,253,11072978,123525,0,1757545395,13837.492514079997,-68.74107188999915,53051.11079784 2025-09-10,23:03:17.000,253,11073006,123445,0,1757545396,13837.512723009997,-68.69877710999572,53051.11778496 2025-09-10,23:03:18.000,253,11073031,123365,0,1757545397,13837.472305149997,-68.71287537000171,53051.12477208001 2025-09-10,23:03:19.000,253,11073012,124045,0,1757545398,13837.512723009997,-68.67762971999764,53051.10381072001 2025-09-10,23:03:20.000,253,11073005,123565,0,1757545399,13837.539668249992,-68.67762971999764,53051.08983648 2025-09-10,23:03:21.000,253,11072946,123725,0,1757545400,13837.559877179992,-68.67762971999764,53051.08983648 2025-09-10,23:03:22.000,253,11072975,123685,0,1757545401,13837.546404560002,-68.67762971999764,53051.04092664 2025-09-10,23:03:23.000,253,11073025,123485,0,1757545402,13837.539668249992,-68.74107188999915,53051.06887512 2025-09-10,23:03:24.000,253,11072977,123725,0,1757545403,13837.573349799997,-68.75517014999787,53051.04791376 2025-09-10,23:03:25.000,253,11072974,123485,0,1757545404,13837.586822420002,-68.81156319000002,53051.012978160004 2025-09-10,23:03:26.000,253,11072959,123565,0,1757545405,13837.620503969993,-68.84680883999681,53050.97105544 2025-09-10,23:03:27.000,253,11073006,123685,0,1757545406,13837.654185519998,-68.90320187999896,53051.05490088001 2025-09-10,23:03:28.000,253,11072985,123685,0,1757545407,13837.694603379998,-68.95959492000111,53051.06887512 2025-09-10,23:03:29.000,253,11072983,123965,0,1757545408,13837.741757549993,-69.03713535000134,53051.11079784 2025-09-10,23:03:30.000,253,11072991,123445,0,1757545409,13837.775439099998,-69.05828273999941,53051.082849360006 2025-09-10,23:03:31.000,253,11072991,123525,0,1757545410,13837.849538509989,-69.09352838999621,53051.033939520006 2025-09-10,23:03:32.000,253,11072982,124005,0,1757545411,13837.836065889998,-69.12172491000092,53051.02695240001 2025-09-10,23:03:33.000,253,11072992,123405,0,1757545412,13837.863011129994,-69.19926534000115,53051.06887512 2025-09-10,23:03:34.000,253,11073007,123525,0,1757545413,13837.856274819998,-69.21336359999987,53051.033939520006 2025-09-10,23:03:35.000,253,11072979,123525,0,1757545414,13837.883220059994,-69.22041272999923,53051.05490088001 2025-09-10,23:03:36.000,253,11072960,123844,0,1757545415,13837.856274819998,-69.22746185999858,53051.06887512 2025-09-10,23:03:37.000,253,11073003,123605,0,1757545416,13837.829329579989,-69.18516707999515,53051.033939520006 2025-09-10,23:03:38.000,253,11072980,123445,0,1757545417,13837.788911719988,-69.17106881999644,53051.07586224001 2025-09-10,23:03:39.000,253,11073026,123285,0,1757545418,13837.701339689993,-69.19926534000115,53051.07586224001 2025-09-10,23:03:40.000,253,11072976,123565,0,1757545419,13837.674394449998,-69.16401968999708,53051.082849360006 2025-09-10,23:03:41.000,253,11073002,123525,0,1757545420,13837.600295039992,-69.1076266500022,53051.06887512 2025-09-10,23:03:42.000,253,11072959,123605,0,1757545421,13837.452096219997,-69.05123361000005,53051.02695240001 2025-09-10,23:03:43.000,253,11072973,123485,0,1757545422,13837.344315260001,-69.06533186999877,53051.05490088001 2025-09-10,23:03:44.000,253,11073031,123365,0,1757545423,13837.229797989996,-69.05828273999941,53051.061888000004 2025-09-10,23:03:45.000,253,11072963,123645,0,1757545424,13837.04118131,-69.08647925999685,53051.01996528 2025-09-10,23:03:46.000,253,11072976,123405,0,1757545425,13836.87277355999,-69.10057751999557,53051.00599104001 2025-09-10,23:03:47.000,253,11072967,123605,0,1757545426,13836.75151997999,-69.14992142999836,53051.08983648 2025-09-10,23:03:48.000,253,11072968,123565,0,1757545427,13836.603321159993,-69.17106881999644,53051.12477208001 2025-09-10,23:03:49.000,253,11072972,123844,0,1757545428,13836.495540199998,-69.18516707999515,53051.11778496 2025-09-10,23:03:50.000,253,11073018,123445,0,1757545429,13836.374286619997,-69.2063144700005,53051.0968236 2025-09-10,23:03:51.000,253,11072976,123445,0,1757545430,13836.279978279992,-69.22041272999923,53051.05490088001 2025-09-10,23:03:52.000,253,11072962,123445,0,1757545431,13836.185669940001,-69.26975664000202,53051.06887512 2025-09-10,23:03:53.000,253,11072986,123125,0,1757545432,13836.151988389996,-69.29090403000009,53051.04092664 2025-09-10,23:03:54.000,253,11072973,123445,0,1757545433,13836.091361599996,-69.33319880999625,53051.04791376 2025-09-10,23:03:55.000,253,11072984,123565,0,1757545434,13836.098097909991,-69.29090403000009,53051.00599104001 2025-09-10,23:03:56.000,253,11073016,123125,0,1757545435,13836.06441636,-69.29090403000009,53050.964068320005 2025-09-10,23:03:57.000,253,11072983,123365,0,1757545436,13836.098097909991,-69.31205141999817,53050.95009408 2025-09-10,23:03:58.000,253,11073012,123445,0,1757545437,13836.138515769991,-69.26975664000202,53050.97804256 2025-09-10,23:03:59.000,253,11072990,123645,0,1757545438,13836.158724699992,-69.26270750999538,53050.88721000001 2025-09-10,23:04:00.000,253,11072956,123405,0,1757545439,13836.226087800002,-69.17106881999644,53050.9221456 2025-09-10,23:04:01.000,253,11072968,123405,0,1757545440,13836.279978279992,-69.142872299999,53050.964068320005 2025-09-10,23:04:02.000,253,11072973,123645,0,1757545441,13836.320396139992,-69.05123361000005,53050.915158480006 2025-09-10,23:04:03.000,253,11072948,123205,0,1757545442,13836.394495549997,-68.95959492000111,53050.92913272 2025-09-10,23:04:04.000,253,11073065,123365,0,1757545443,13836.455122339998,-68.8961527499996,53050.94310696 2025-09-10,23:04:05.000,253,11073002,123525,0,1757545444,13836.482067579993,-68.81861231999937,53050.964068320005 2025-09-10,23:04:06.000,253,11072992,123725,0,1757545445,13836.515749129998,-68.77631753999594,53050.95708120001 2025-09-10,23:04:07.000,253,11073000,123525,0,1757545446,13836.522485439993,-68.69172797999636,53050.97804256 2025-09-10,23:04:08.000,253,11073050,123325,0,1757545447,13836.562903299993,-68.66353145999892,53050.94310696 2025-09-10,23:04:09.000,253,11072952,123685,0,1757545448,13836.596584849998,-68.62123667999549,53051.00599104001 2025-09-10,23:04:10.000,253,11072974,123445,0,1757545449,13836.630266399989,-68.52959798999655,53051.033939520006 2025-09-10,23:04:11.000,253,11072972,123405,0,1757545450,13836.616793779998,-68.50845059999847,53050.964068320005 2025-09-10,23:04:12.000,253,11073009,123685,0,1757545451,13836.643739019994,-68.50845059999847,53050.97105544 2025-09-10,23:04:13.000,253,11073008,123605,0,1757545452,13836.684156879994,-68.48025408000103,53050.97804256 2025-09-10,23:04:14.000,253,11072989,123485,0,1757545453,13836.690893189989,-68.45910668999568,53050.97804256 2025-09-10,23:04:15.000,253,11072984,123605,0,1757545454,13836.731311049989,-68.45910668999568,53050.95009408 2025-09-10,23:04:16.000,253,11073006,123525,0,1757545455,13836.83235569999,-68.48730321000039,53050.97105544 2025-09-10,23:04:17.000,253,11073040,123605,0,1757545456,13836.886246179994,-68.49435233999975,53050.95009408 2025-09-10,23:04:18.000,253,11072980,123405,0,1757545457,13836.96034559,-68.51549972999783,53051.07586224001 2025-09-10,23:04:19.000,253,11073006,123725,0,1757545458,13836.96034559,-68.49435233999975,53051.012978160004 2025-09-10,23:04:20.000,253,11072985,123565,0,1757545459,13836.98055452,-68.44500842999696,53050.98502968001 2025-09-10,23:04:21.000,253,11073000,123565,0,1757545460,13837.05465392999,-68.48025408000103,53050.94310696 2025-09-10,23:04:22.000,253,11073031,123565,0,1757545461,13837.088335479995,-68.47320495000167,53050.98502968001 2025-09-10,23:04:23.000,253,11072968,123325,0,1757545462,13837.19611643999,-68.41681190999952,53050.95009408 2025-09-10,23:04:24.000,253,11072989,123445,0,1757545463,13837.189380129996,-68.36746799999673,53050.9221456 2025-09-10,23:04:25.000,253,11073000,123365,0,1757545464,13837.317370019991,-68.36041886999737,53050.97804256 2025-09-10,23:04:26.000,253,11072963,123325,0,1757545465,13837.391469429997,-68.3392714799993,53050.92913272 2025-09-10,23:04:27.000,253,11072991,123405,0,1757545466,13837.499250389992,-68.31812409000122,53051.012978160004 2025-09-10,23:04:28.000,253,11073002,123725,0,1757545467,13837.613767659997,-68.1912397499982,53051.00599104001 2025-09-10,23:04:29.000,253,11073036,123245,0,1757545468,13837.694603379998,-68.14894497000205,53051.02695240001 2025-09-10,23:04:30.000,253,11072995,123565,0,1757545469,13837.741757549993,-68.06435540999519,53050.97105544 2025-09-10,23:04:31.000,253,11073040,123525,0,1757545470,13837.829329579989,-68.04320801999711,53050.99900392 2025-09-10,23:04:32.000,253,11072975,123365,0,1757545471,13837.883220059994,-67.95861845999752,53050.97105544 2025-09-10,23:04:33.000,253,11072946,123325,0,1757545472,13837.977528399999,-67.8810780299973,53050.964068320005 2025-09-10,23:04:34.000,253,11073016,123325,0,1757545473,13838.044891499994,-67.8458323800005,53051.00599104001 2025-09-10,23:04:35.000,253,11072965,123605,0,1757545474,13838.105518289995,-67.81058672999643,53051.02695240001 2025-09-10,23:04:36.000,253,11072959,123045,0,1757545475,13838.13919984,-67.7471445600022,53051.10381072001 2025-09-10,23:04:37.000,253,11073007,123525,0,1757545476,13838.1796177,-67.76829195000028,53051.11079784 2025-09-10,23:04:38.000,253,11073009,123445,0,1757545477,13838.206562939995,-67.81058672999643,53051.14573344 2025-09-10,23:04:39.000,253,11072980,123485,0,1757545478,13838.17288138999,-67.78943933999835,53051.12477208001 2025-09-10,23:04:40.000,253,11073022,123885,0,1757545479,13838.15940877,-67.76124282000092,53051.08983648 2025-09-10,23:04:41.000,253,11073030,123485,0,1757545480,13838.125727219995,-67.76124282000092,53051.10381072001 2025-09-10,23:04:42.000,253,11072982,123605,0,1757545481,13838.065100429994,-67.79648846999771,53051.05490088001 2025-09-10,23:04:43.000,253,11072950,123605,0,1757545482,13838.05162780999,-67.83173412000178,53051.05490088001 2025-09-10,23:04:44.000,253,11073063,123405,0,1757545483,13837.964055779994,-67.90222541999537,53051.07586224001 2025-09-10,23:04:45.000,253,11073003,123685,0,1757545484,13837.910165299989,-67.91632368000137,53051.08983648 2025-09-10,23:04:46.000,253,11073036,123485,0,1757545485,13837.849538509989,-67.93042194000009,53051.11778496 2025-09-10,23:04:47.000,253,11072999,123565,0,1757545486,13837.708075999988,-67.90222541999537,53051.19464328001 2025-09-10,23:04:48.000,253,11073008,123485,0,1757545487,13837.667658140002,-68.04320801999711,53051.13874632 2025-09-10,23:04:49.000,253,11073025,123445,0,1757545488,13837.580086109992,-68.05730627999583,53051.12477208001 2025-09-10,23:04:50.000,253,11072970,123685,0,1757545489,13837.519459319992,-68.1277975799967,53051.14573344 2025-09-10,23:04:51.000,253,11073008,123525,0,1757545490,13837.404942050001,-68.05730627999583,53051.15970768 2025-09-10,23:04:52.000,253,11072973,123645,0,1757545491,13837.364524190001,-68.1912397499982,53051.180669040004 2025-09-10,23:04:53.000,253,11073085,123605,0,1757545492,13837.317370019991,-68.21238713999628,53051.201630400006 2025-09-10,23:04:54.000,253,11073024,123405,0,1757545493,13837.297161089991,-68.24763279000035,53051.14573344 2025-09-10,23:04:55.000,253,11072996,123645,0,1757545494,13837.283688470001,-68.22648540000228,53051.15272056001 2025-09-10,23:04:56.000,253,11072971,123805,0,1757545495,13837.236534299991,-68.27582930999779,53051.17368192001 2025-09-10,23:04:57.000,253,11073055,123605,0,1757545496,13837.250006919996,-68.27582930999779,53051.201630400006 2025-09-10,23:04:58.000,253,11073030,123605,0,1757545497,13837.209589059996,-68.3392714799993,53051.1666948 2025-09-10,23:04:59.000,253,11072963,123525,0,1757545498,13837.18264382,-68.36746799999673,53051.131759200005 2025-09-10,23:05:00.000,253,11073029,123685,0,1757545499,13837.19611643999,-68.41681190999952,53051.15272056001 2025-09-10,23:05:01.000,253,11072975,123765,0,1757545500,13837.209589059996,-68.46615582000231,53051.18765616 2025-09-10,23:05:02.000,253,11072961,123445,0,1757545501,13837.24327061,-68.50140146999911,53051.19464328001 2025-09-10,23:05:03.000,253,11072975,123325,0,1757545502,13837.26347954,-68.52254885999719,53051.17368192001 2025-09-10,23:05:04.000,253,11073006,123565,0,1757545503,13837.276952159991,-68.60713841999677,53051.22259176001 2025-09-10,23:05:05.000,253,11072998,123445,0,1757545504,13837.324106330001,-68.6494332000002,53051.18765616 2025-09-10,23:05:06.000,253,11073020,123325,0,1757545505,13837.330842639996,-68.73402275999979,53051.26451448 2025-09-10,23:05:07.000,253,11073001,123365,0,1757545506,13837.398205739992,-68.80451406000066,53051.27848872 2025-09-10,23:05:08.000,253,11072959,123405,0,1757545507,13837.438623599992,-68.84680883999681,53051.26451448 2025-09-10,23:05:09.000,253,11073023,123605,0,1757545508,13837.485777770002,-68.91730013999768,53051.236566 2025-09-10,23:05:10.000,253,11073018,123405,0,1757545509,13837.539668249992,-68.97369317999983,53051.28547584 2025-09-10,23:05:11.000,253,11073014,123605,0,1757545510,13837.654185519998,-69.02303708999534,53051.36233416001 2025-09-10,23:05:12.000,253,11072997,123445,0,1757545511,13837.782175409993,-69.06533186999877,53051.397269760004 2025-09-10,23:05:13.000,253,11073001,123125,0,1757545512,13837.916901609999,-69.00188969999726,53051.39028264001 2025-09-10,23:05:14.000,253,11073029,123005,0,1757545513,13838.09878198,-69.00893882999662,53051.40425688 2025-09-10,23:05:15.000,253,11072979,123685,0,1757545514,13838.226771869995,-68.96664405000047,53051.46015384001 2025-09-10,23:05:16.000,253,11072946,123445,0,1757545515,13838.388443309996,-68.90320187999896,53051.45316672 2025-09-10,23:05:17.000,253,11073001,123085,0,1757545516,13838.46254272,-68.86090709999553,53051.42521824 2025-09-10,23:05:18.000,253,11073044,123205,0,1757545517,13838.590532609996,-68.75517014999787,53051.48810232001 2025-09-10,23:05:19.000,253,11072984,123125,0,1757545518,13838.718522499992,-68.684678849997,53051.516050800004 2025-09-10,23:05:20.000,253,11073030,124005,0,1757545519,13838.859985009993,-68.5859910299987,53051.54399928 2025-09-10,23:05:21.000,253,11072992,124005,0,1757545520,13838.927348109988,-68.49435233999975,53051.57893488001 2025-09-10,23:05:22.000,253,11072975,124005,0,1757545521,13838.967765969988,-68.38156625999545,53051.55797352001 2025-09-10,23:05:23.000,253,11073006,123485,0,1757545522,13839.014920139998,-68.27582930999779,53051.67675456001 2025-09-10,23:05:24.000,253,11072976,123525,0,1757545523,13839.028392759988,-68.240583660001,53051.65579320001 2025-09-10,23:05:25.000,253,11072984,124085,0,1757545524,13839.082283239994,-68.21943626999564,53051.71169016 2025-09-10,23:05:26.000,253,11072998,123645,0,1757545525,13839.082283239994,-68.13484670999605,53051.76758712 2025-09-10,23:05:27.000,253,11072991,123685,0,1757545526,13839.041865379993,-68.0925519299999,53051.7606 2025-09-10,23:05:28.000,253,11073014,124045,0,1757545527,13839.001447519993,-68.16304323000077,53051.802522720005 2025-09-10,23:05:29.000,253,11072957,123844,0,1757545528,13839.028392759988,-68.19828887999756,53051.851432560004 2025-09-10,23:05:30.000,253,11072947,124005,0,1757545529,13838.927348109988,-68.25468191999971,53051.851432560004 2025-09-10,23:05:31.000,253,11073048,124045,0,1757545530,13838.873457629998,-68.34632060999866,53051.87938104 2025-09-10,23:05:32.000,253,11072989,123965,0,1757545531,13838.859985009993,-68.41681190999952,53051.87938104 2025-09-10,23:05:33.000,253,11072997,124045,0,1757545532,13838.859985009993,-68.48025408000103,53051.89335528001 2025-09-10,23:05:34.000,253,11073011,123885,0,1757545533,13838.785885600002,-68.56484364000062,53051.89335528001 2025-09-10,23:05:35.000,253,11072972,123645,0,1757545534,13838.725258810002,-68.70582624000235,53051.90732952 2025-09-10,23:05:36.000,253,11072976,124005,0,1757545535,13838.725258810002,-68.81156319000002,53051.88636816 2025-09-10,23:05:37.000,253,11073037,124005,0,1757545536,13838.684840950002,-68.8961527499996,53051.87938104 2025-09-10,23:05:38.000,253,11073006,123885,0,1757545537,13838.765676670002,-68.98779143999855,53051.88636816 2025-09-10,23:05:39.000,253,11072936,123605,0,1757545538,13838.799358219992,-69.06533186999877,53051.89335528001 2025-09-10,23:05:40.000,253,11073057,123844,0,1757545539,13838.826303460002,-69.09352838999621,53051.82348408001 2025-09-10,23:05:41.000,253,11073016,123605,0,1757545540,13838.893666559998,-69.14992142999836,53051.851432560004 2025-09-10,23:05:42.000,253,11072994,123485,0,1757545541,13838.967765969988,-69.19221621000179,53051.87938104 2025-09-10,23:05:43.000,253,11072986,123685,0,1757545542,13839.001447519993,-69.26975664000202,53051.88636816 2025-09-10,23:05:44.000,253,11072982,123645,0,1757545543,13839.055337999998,-69.27680577000137,53051.94925224 2025-09-10,23:05:45.000,253,11072944,123405,0,1757545544,13839.109228479989,-69.30500228999881,53051.900342400004 2025-09-10,23:05:46.000,253,11073001,123285,0,1757545545,13839.149646339989,-69.29090403000009,53051.92829088 2025-09-10,23:05:47.000,253,11073004,123405,0,1757545546,13839.27089991999,-69.26975664000202,53051.94925224 2025-09-10,23:05:48.000,253,11073009,123365,0,1757545547,13839.27763623,-69.25565837999602,53051.900342400004 2025-09-10,23:05:49.000,253,11073004,123325,0,1757545548,13839.31131777999,-69.22041272999923,53051.94226512001 2025-09-10,23:05:50.000,253,11073023,123165,0,1757545549,13839.37194456999,-69.19926534000115,53051.98418784 2025-09-10,23:05:51.000,253,11073000,123445,0,1757545550,13839.405626119995,-69.16401968999708,53051.94226512001 2025-09-10,23:05:52.000,253,11073019,123325,0,1757545551,13839.39215349999,-69.16401968999708,53051.94925224 2025-09-10,23:05:53.000,253,11073028,123445,0,1757545552,13839.446043979995,-69.13582316999964,53052.0051492 2025-09-10,23:05:54.000,253,11072956,123485,0,1757545553,13839.53361600999,-69.12172491000092,53052.01213632001 2025-09-10,23:05:55.000,253,11073024,123325,0,1757545554,13839.58077018,-69.10057751999557,53052.019123440004 2025-09-10,23:05:56.000,253,11073047,123485,0,1757545555,13839.60097911,-69.0441844800007,53052.04707192 2025-09-10,23:05:57.000,253,11073041,123765,0,1757545556,13839.6616059,-69.00893882999662,53051.99117496001 2025-09-10,23:05:58.000,253,11073007,123365,0,1757545557,13839.728968999996,-69.03008622000198,53052.088994640006 2025-09-10,23:05:59.000,253,11072952,123445,0,1757545558,13839.782859480001,-68.9948405699979,53052.0750204 2025-09-10,23:06:00.000,253,11073051,123325,0,1757545559,13839.856958889992,-68.96664405000047,53052.05405904 2025-09-10,23:06:01.000,253,11073084,123005,0,1757545560,13839.958003539992,-68.95254579000175,53052.186814320004 2025-09-10,23:06:02.000,253,11072999,123365,0,1757545561,13840.025366640002,-68.8961527499996,53052.20078856001 2025-09-10,23:06:03.000,253,11073039,123885,0,1757545562,13840.065784500002,-68.86795623000216,53052.22873704001 2025-09-10,23:06:04.000,253,11072999,123685,0,1757545563,13840.059048189993,-68.88205449000088,53052.26367264 2025-09-10,23:06:05.000,253,11072998,123445,0,1757545564,13840.085993430002,-68.84680883999681,53052.27065976 2025-09-10,23:06:06.000,253,11073036,123605,0,1757545565,13840.079257119993,-68.81861231999937,53052.29860824001 2025-09-10,23:06:07.000,253,11072995,123445,0,1757545566,13840.052311879997,-68.79041580000194,53052.27764688001 2025-09-10,23:06:08.000,253,11073016,123445,0,1757545567,13840.038839259993,-68.77631753999594,53052.31258248 2025-09-10,23:06:09.000,253,11072970,123245,0,1757545568,13839.944530920002,-68.74812101999851,53052.33354384 2025-09-10,23:06:10.000,253,11073023,123285,0,1757545569,13839.843486270001,-68.73402275999979,53052.36847944001 2025-09-10,23:06:11.000,253,11073013,123525,0,1757545570,13839.762650550001,-68.67762971999764,53052.354505200004 2025-09-10,23:06:12.000,253,11073019,123325,0,1757545571,13839.668342209996,-68.65648232999956,53052.38245368 2025-09-10,23:06:13.000,253,11073016,123325,0,1757545572,13839.587506489996,-68.71287537000171,53052.403415040004 2025-09-10,23:06:14.000,253,11073020,123685,0,1757545573,13839.4595166,-68.70582624000235,53052.39642792001 2025-09-10,23:06:15.000,253,11072993,123405,0,1757545574,13839.35173563999,-68.75517014999787,53052.39642792001 2025-09-10,23:06:16.000,253,11073038,123844,0,1757545575,13839.25069098999,-68.77631753999594,53052.375466560006 2025-09-10,23:06:17.000,253,11073047,123844,0,1757545576,13839.149646339989,-68.86795623000216,53052.34751808001 2025-09-10,23:06:18.000,253,11073015,124005,0,1757545577,13839.008183829988,-68.84680883999681,53052.34751808001 2025-09-10,23:06:19.000,253,11072978,123925,0,1757545578,13838.974502279998,-68.91730013999768,53052.39642792001 2025-09-10,23:06:20.000,253,11073009,124045,0,1757545579,13838.900402869993,-68.98779143999855,53052.34751808001 2025-09-10,23:06:21.000,253,11073046,124125,0,1757545580,13838.839776079993,-68.98074230999919,53052.36847944001 2025-09-10,23:06:22.000,253,11073031,124325,0,1757545581,13838.772412979997,-69.00188969999726,53052.3195696 2025-09-10,23:06:23.000,253,11073038,124365,0,1757545582,13838.718522499992,-69.03008622000198,53052.31258248 2025-09-10,23:06:24.000,253,11072990,124525,0,1757545583,13838.671368329997,-69.08647925999685,53052.32655672001 2025-09-10,23:06:25.000,253,11073019,124725,0,1757545584,13838.637686779992,-69.08647925999685,53052.29860824001 2025-09-10,23:06:26.000,253,11073025,125205,0,1757545585,13838.570323679996,-69.12172491000092,53052.2147628 2025-09-10,23:06:27.000,253,11073011,125125,0,1757545586,13838.536642129991,-69.16401968999708,53052.27065976 2025-09-10,23:06:28.000,253,11073030,125005,0,1757545587,13838.489487959996,-69.21336359999987,53052.29162112 2025-09-10,23:06:29.000,253,11072996,124765,0,1757545588,13838.42212486,-69.22746185999858,53052.235724160004 2025-09-10,23:06:30.000,253,11073036,124645,0,1757545589,13838.381707,-69.22746185999858,53052.27764688001 2025-09-10,23:06:31.000,253,11073032,124445,0,1757545590,13838.30087128,-69.31910054999753,53052.20078856001 2025-09-10,23:06:32.000,253,11072956,124645,0,1757545591,13838.27392603999,-69.36139533000096,53052.235724160004 2025-09-10,23:06:33.000,253,11072982,124285,0,1757545592,13838.22003556,-69.41073923999647,53052.24271128 2025-09-10,23:06:34.000,253,11073019,124525,0,1757545593,13838.166145079995,-69.43188663000183,53052.137904480005 2025-09-10,23:06:35.000,253,11072936,124085,0,1757545594,13838.105518289995,-69.46008314999926,53052.186814320004 2025-09-10,23:06:36.000,253,11072967,123965,0,1757545595,13838.065100429994,-69.48123053999734,53052.137904480005 2025-09-10,23:06:37.000,253,11072973,124125,0,1757545596,13837.997737329999,-69.51647619000141,53052.10995600001 2025-09-10,23:06:38.000,253,11072938,124045,0,1757545597,13837.957319469999,-69.51647619000141,53052.10296888 2025-09-10,23:06:39.000,253,11073011,124045,0,1757545598,13837.997737329999,-69.49532879999606,53052.10296888 2025-09-10,23:06:40.000,253,11073041,123925,0,1757545599,13838.01120994999,-69.52352532000077,53052.09598176 2025-09-10,23:06:41.000,253,11073023,124125,0,1757545600,13838.024682569994,-69.55172183999821,53052.1448916 2025-09-10,23:06:42.000,253,11073032,124165,0,1757545601,13838.065100429994,-69.55172183999821,53052.040084800006 2025-09-10,23:06:43.000,253,11073033,124005,0,1757545602,13838.09878198,-69.52352532000077,53052.01213632001 2025-09-10,23:06:44.000,253,11073015,124325,0,1757545603,13838.13246352999,-69.53762357999949,53052.0051492 2025-09-10,23:06:45.000,253,11072997,124325,0,1757545604,13838.166145079995,-69.53762357999949,53051.99816208 2025-09-10,23:06:46.000,253,11073012,124125,0,1757545605,13838.19982663,-69.49532879999606,53052.0051492 2025-09-10,23:06:47.000,253,11072940,124605,0,1757545606,13838.27392603999,-69.47418140999798,53051.99117496001 2025-09-10,23:06:48.000,253,11072933,124525,0,1757545607,13838.32108021,-69.43188663000183,53051.94226512001 2025-09-10,23:06:49.000,253,11072981,124645,0,1757545608,13838.327816519995,-69.44598489000055,53051.98418784 2025-09-10,23:06:50.000,253,11072990,124725,0,1757545609,13838.41538854999,-69.3895918499984,53051.94226512001 2025-09-10,23:06:51.000,253,11073004,124845,0,1757545610,13838.46254272,-69.33319880999625,53051.95623936 2025-09-10,23:06:52.000,253,11073002,124805,0,1757545611,13838.46254272,-69.27680577000137,53051.900342400004 2025-09-10,23:06:53.000,253,11072996,124805,0,1757545612,13838.428861169996,-69.25565837999602,53051.921303760006 2025-09-10,23:06:54.000,253,11073017,124885,0,1757545613,13838.41538854999,-69.22041272999923,53051.872393920006 2025-09-10,23:06:55.000,253,11073008,124645,0,1757545614,13838.40191593,-69.1781179499958,53051.86540680001 2025-09-10,23:06:56.000,253,11073028,124365,0,1757545615,13838.41538854999,-69.142872299999,53051.872393920006 2025-09-10,23:06:57.000,253,11072987,124525,0,1757545616,13838.327816519995,-69.16401968999708,53051.851432560004 2025-09-10,23:06:58.000,253,11072982,124685,0,1757545617,13838.23350817999,-69.1781179499958,53051.83745832 2025-09-10,23:06:59.000,253,11072962,124525,0,1757545618,13838.145936149995,-69.18516707999515,53051.83745832 2025-09-10,23:07:00.000,253,11073006,124285,0,1757545619,13838.11899091,-69.23451098999794,53051.81649696 2025-09-10,23:07:01.000,253,11072938,124565,0,1757545620,13838.01120994999,-69.22746185999858,53051.78156136 2025-09-10,23:07:02.000,253,11072976,124285,0,1757545621,13837.923637919994,-69.27680577000137,53051.79553560001 2025-09-10,23:07:03.000,253,11073004,124485,0,1757545622,13837.856274819998,-69.3402479399956,53051.78854848 2025-09-10,23:07:04.000,253,11072947,124285,0,1757545623,13837.755230169998,-69.38254271999904,53051.7606 2025-09-10,23:07:05.000,253,11072988,124365,0,1757545624,13837.701339689993,-69.48123053999734,53051.74662576001 2025-09-10,23:07:06.000,253,11073027,124205,0,1757545625,13837.613767659997,-69.53057445000013,53051.73963864 2025-09-10,23:07:07.000,253,11072941,124125,0,1757545626,13837.627240280002,-69.59401662000164,53051.69771592001 2025-09-10,23:07:08.000,253,11072962,124365,0,1757545627,13837.600295039992,-69.66450791999523,53051.683741680004 2025-09-10,23:07:09.000,253,11072951,124005,0,1757545628,13837.539668249992,-69.7349992199961,53051.64880608 2025-09-10,23:07:10.000,253,11073018,124165,0,1757545629,13837.593558729997,-69.77729399999953,53051.64181896 2025-09-10,23:07:11.000,253,11072964,123565,0,1757545630,13837.593558729997,-69.77729399999953,53051.564960640004 2025-09-10,23:07:12.000,253,11072965,123765,0,1757545631,13837.647449210002,-69.76319574000081,53051.585922000006 2025-09-10,23:07:13.000,253,11072949,123645,0,1757545632,13837.694603379998,-69.7349992199961,53051.537012160006 2025-09-10,23:07:14.000,253,11072963,123565,0,1757545633,13837.748493859988,-69.71385182999802,53051.585922000006 2025-09-10,23:07:15.000,253,11073006,123165,0,1757545634,13837.755230169998,-69.65745878999587,53051.57893488001 2025-09-10,23:07:16.000,253,11073013,123005,0,1757545635,13837.809120649988,-69.55877096999757,53051.59290912 2025-09-10,23:07:17.000,253,11072992,123205,0,1757545636,13837.829329579989,-69.50237792999542,53051.55797352001 2025-09-10,23:07:18.000,253,11073018,123245,0,1757545637,13837.842802199993,-69.40369010999711,53051.585922000006 2025-09-10,23:07:19.000,253,11073048,123525,0,1757545638,13837.795648029998,-69.28385490000073,53051.57194776 2025-09-10,23:07:20.000,253,11072948,123365,0,1757545639,13837.809120649988,-69.16401968999708,53051.52303792 2025-09-10,23:07:21.000,253,11073006,123645,0,1757545640,13837.809120649988,-68.98779143999855,53051.52303792 2025-09-10,23:07:22.000,253,11072956,123685,0,1757545641,13837.761966479993,-68.91730013999768,53051.49508944 2025-09-10,23:07:23.000,253,11073010,123844,0,1757545642,13837.654185519998,-68.83271057999809,53051.48810232001 2025-09-10,23:07:24.000,253,11073039,124165,0,1757545643,13837.526195630002,-68.73402275999979,53051.46015384001 2025-09-10,23:07:25.000,253,11073020,124285,0,1757545644,13837.458832529992,-68.65648232999956,53051.4811152 2025-09-10,23:07:26.000,253,11072972,124405,0,1757545645,13837.303897400001,-68.5859910299987,53051.47412808 2025-09-10,23:07:27.000,253,11072989,124605,0,1757545646,13837.26347954,-68.57189276999998,53051.43220536 2025-09-10,23:07:28.000,253,11072995,124685,0,1757545647,13837.11528071999,-68.60008928999741,53051.43220536 2025-09-10,23:07:29.000,253,11072952,124925,0,1757545648,13836.967081899995,-68.60008928999741,53051.369321280006 2025-09-10,23:07:30.000,253,11073051,125045,0,1757545649,13836.845828319994,-68.62828581000213,53051.38329552 2025-09-10,23:07:31.000,253,11073053,124965,0,1757545650,13836.79193783999,-68.71287537000171,53051.397269760004 2025-09-10,23:07:32.000,253,11072987,124685,0,1757545651,13836.724574739994,-68.72697363000043,53051.3763084 2025-09-10,23:07:33.000,253,11072990,124445,0,1757545652,13836.670684259989,-68.81861231999937,53051.36233416001 2025-09-10,23:07:34.000,253,11073003,124605,0,1757545653,13836.630266399989,-68.8961527499996,53051.36233416001 2025-09-10,23:07:35.000,253,11073043,124245,0,1757545654,13836.630266399989,-68.95959492000111,53051.299450080005 2025-09-10,23:07:36.000,253,11072988,124165,0,1757545655,13836.589848539988,-68.98074230999919,53051.32041144001 2025-09-10,23:07:37.000,253,11073004,124325,0,1757545656,13836.643739019994,-68.98779143999855,53051.28547584 2025-09-10,23:07:38.000,253,11072961,124045,0,1757545657,13836.610057469989,-69.02303708999534,53051.32739856 2025-09-10,23:07:39.000,253,11073052,123805,0,1757545658,13836.663947949994,-68.9313983999964,53051.27848872 2025-09-10,23:07:40.000,253,11072965,123765,0,1757545659,13836.657211639998,-68.88205449000088,53051.229578880004 2025-09-10,23:07:41.000,253,11072950,123565,0,1757545660,13836.643739019994,-68.77631753999594,53051.24355312001 2025-09-10,23:07:42.000,253,11072963,123885,0,1757545661,13836.650475329989,-68.62828581000213,53051.201630400006 2025-09-10,23:07:43.000,253,11073004,123365,0,1757545662,13836.630266399989,-68.52959798999655,53051.29246296001 2025-09-10,23:07:44.000,253,11073028,123485,0,1757545663,13836.589848539988,-68.4027136500008,53051.27848872 2025-09-10,23:07:45.000,253,11072939,123085,0,1757545664,13836.576375919998,-68.28287843999715,53051.250540240006 2025-09-10,23:07:46.000,253,11072932,122925,0,1757545665,13836.482067579993,-68.1912397499982,53051.22259176001 2025-09-10,23:07:47.000,253,11073003,123285,0,1757545666,13836.387759240002,-68.06435540999519,53051.27848872 2025-09-10,23:07:48.000,253,11072999,123565,0,1757545667,13836.239560419992,-67.93042194000009,53051.201630400006 2025-09-10,23:07:49.000,253,11073013,123565,0,1757545668,13836.084625290001,-67.88812715999666,53051.27848872 2025-09-10,23:07:50.000,253,11072954,123325,0,1757545669,13835.95663539999,-67.7330462999962,53051.27150160001 2025-09-10,23:07:51.000,253,11072960,123525,0,1757545670,13835.828645509995,-67.76124282000092,53051.250540240006 2025-09-10,23:07:52.000,253,11073002,123765,0,1757545671,13835.63329251999,-67.76124282000092,53051.27848872 2025-09-10,23:07:53.000,253,11072974,123685,0,1757545672,13835.444675839994,-67.78943933999835,53051.236566 2025-09-10,23:07:54.000,253,11072944,123725,0,1757545673,13835.323422259993,-67.81763585999579,53051.14573344 2025-09-10,23:07:55.000,253,11072945,123685,0,1757545674,13835.161750819992,-67.88812715999666,53051.131759200005 2025-09-10,23:07:56.000,253,11072994,123685,0,1757545675,13834.986606760001,-67.93747106999945,53051.11778496 2025-09-10,23:07:57.000,253,11072960,123805,0,1757545676,13834.872089489996,-67.9445201999988,53051.131759200005 2025-09-10,23:07:58.000,253,11072972,123645,0,1757545677,13834.72389067,-67.9797658499956,53051.01996528 2025-09-10,23:07:59.000,253,11072945,123645,0,1757545678,13834.67673649999,-68.06435540999519,53050.95708120001 2025-09-10,23:08:00.000,253,11072940,123645,0,1757545679,13834.62284602,-68.06435540999519,53050.90118424 2025-09-10,23:08:01.000,253,11072997,123525,0,1757545680,13834.59590077999,-68.09960105999926,53050.83830016001 2025-09-10,23:08:02.000,253,11072993,123485,0,1757545681,13834.568955539995,-68.0925519299999,53050.78939032001 2025-09-10,23:08:03.000,253,11073035,123685,0,1757545682,13834.59590077999,-68.09960105999926,53050.747467600006 2025-09-10,23:08:04.000,253,11072999,123405,0,1757545683,13834.589164469995,-68.07845367000118,53050.71951912001 2025-09-10,23:08:05.000,253,11072957,123405,0,1757545684,13834.609373399995,-68.05730627999583,53050.68458352 2025-09-10,23:08:06.000,253,11072956,123445,0,1757545685,13834.649791259995,-67.9938641100016,53050.62169944001 2025-09-10,23:08:07.000,253,11072966,123525,0,1757545686,13834.64305495,-67.98681498000224,53050.56580248 2025-09-10,23:08:08.000,253,11073049,123365,0,1757545687,13834.63631863999,-67.95861845999752,53050.509905520004 2025-09-10,23:08:09.000,253,11073006,123565,0,1757545688,13834.61610970999,-67.91632368000137,53050.460995680005 2025-09-10,23:08:10.000,253,11073011,123765,0,1757545689,13834.62284602,-67.91632368000137,53050.4679828 2025-09-10,23:08:11.000,253,11072947,123885,0,1757545690,13834.58242816,-67.90927455000201,53050.42606008 2025-09-10,23:08:12.000,253,11073018,123844,0,1757545691,13834.52180137,-67.8458323800005,53050.37715024 2025-09-10,23:08:13.000,253,11072988,124005,0,1757545692,13834.50159244,-67.82468498999515,53050.37016312 2025-09-10,23:08:14.000,253,11073005,123765,0,1757545693,13834.40054779,-67.81763585999579,53050.34920176 2025-09-10,23:08:15.000,253,11072947,124325,0,1757545694,13834.41402040999,-67.80353759999707,53050.35618888001 2025-09-10,23:08:16.000,253,11072993,123844,0,1757545695,13834.339920999999,-67.83173412000178,53050.28631768001 2025-09-10,23:08:17.000,253,11072976,124165,0,1757545696,13834.366866239994,-67.83878325000114,53050.3282404 2025-09-10,23:08:18.000,253,11072959,124365,0,1757545697,13834.380338859999,-67.85288150999986,53050.25138208 2025-09-10,23:08:19.000,253,11072995,124485,0,1757545698,13834.407284099994,-67.85288150999986,53050.18849800001 2025-09-10,23:08:20.000,253,11073004,124405,0,1757545699,13834.45443826999,-67.88812715999666,53050.20247224 2025-09-10,23:08:21.000,253,11072935,124765,0,1757545700,13834.55548291999,-67.8810780299973,53050.09766544001 2025-09-10,23:08:22.000,253,11072968,125125,0,1757545701,13834.60263709,-67.93042194000009,53050.11862680001 2025-09-10,23:08:23.000,253,11072942,124965,0,1757545702,13834.71715435999,-67.96566758999688,53050.06971696001 2025-09-10,23:08:24.000,253,11072988,124485,0,1757545703,13834.858616869991,-67.96566758999688,53050.09067832 2025-09-10,23:08:25.000,253,11072980,124965,0,1757545704,13834.993343069997,-68.01501149999967,53050.10465256 2025-09-10,23:08:26.000,253,11072973,124965,0,1757545705,13835.121332959992,-68.07845367000118,53050.09766544001 2025-09-10,23:08:27.000,253,11073007,124845,0,1757545706,13835.235850229998,-68.0925519299999,53050.09766544001 2025-09-10,23:08:28.000,253,11073005,124725,0,1757545707,13835.410994289989,-68.11369931999798,53050.10465256 2025-09-10,23:08:29.000,253,11073003,124525,0,1757545708,13835.512038939989,-68.17714148999949,53050.16753664001 2025-09-10,23:08:30.000,253,11072991,124365,0,1757545709,13835.6198199,-68.17714148999949,53050.0836912 2025-09-10,23:08:31.000,253,11072939,124245,0,1757545710,13835.76128241,-68.17714148999949,53050.055742720004 2025-09-10,23:08:32.000,253,11072980,124445,0,1757545711,13835.828645509995,-68.18419061999884,53050.11862680001 2025-09-10,23:08:33.000,253,11073048,124045,0,1757545712,13835.88253599,-68.16304323000077,53050.076704080006 2025-09-10,23:08:34.000,253,11072993,124045,0,1757545713,13835.94316278,-68.15599410000141,53050.14657528001 2025-09-10,23:08:35.000,253,11072944,124165,0,1757545714,13836.00378957,-68.11369931999798,53050.16054952 2025-09-10,23:08:36.000,253,11072944,123925,0,1757545715,13836.00378957,-68.08550280000054,53050.18151088 2025-09-10,23:08:37.000,253,11072979,123965,0,1757545716,13835.97684432999,-68.06435540999519,53050.23042072 2025-09-10,23:08:38.000,253,11072945,123645,0,1757545717,13835.970108019996,-67.95861845999752,53050.195485120006 2025-09-10,23:08:39.000,253,11072979,123765,0,1757545718,13835.94316278,-67.90927455000201,53050.13958816 2025-09-10,23:08:40.000,253,11073026,123085,0,1757545719,13835.86232706,-67.88812715999666,53050.16054952 2025-09-10,23:08:41.000,253,11072985,123365,0,1757545720,13835.83538181999,-67.83173412000178,53050.223433600004 2025-09-10,23:08:42.000,253,11072985,123205,0,1757545721,13835.768018719995,-67.7471445600022,53050.23740784001 2025-09-10,23:08:43.000,253,11072998,123405,0,1757545722,13835.68044669,-67.7330462999962,53050.25138208 2025-09-10,23:08:44.000,253,11073015,123645,0,1757545723,13835.59287465999,-67.71894803999749,53050.28631768001 2025-09-10,23:08:45.000,253,11073010,123285,0,1757545724,13835.485093699994,-67.69075152000005,53050.26535632001 2025-09-10,23:08:46.000,253,11073017,123565,0,1757545725,13835.363840119993,-67.71894803999749,53050.28631768001 2025-09-10,23:08:47.000,253,11072979,123605,0,1757545726,13835.303213329993,-67.70484977999877,53050.28631768001 2025-09-10,23:08:48.000,253,11072995,123885,0,1757545727,13835.202168679993,-67.76124282000092,53050.27234344 2025-09-10,23:08:49.000,253,11072948,123925,0,1757545728,13835.128069270002,-67.81763585999579,53050.27933056 2025-09-10,23:08:50.000,253,11072983,124085,0,1757545729,13835.053969859997,-67.87402889999794,53050.23042072 2025-09-10,23:08:51.000,253,11072967,124045,0,1757545730,13834.979870449992,-67.93747106999945,53050.223433600004 2025-09-10,23:08:52.000,253,11073012,123965,0,1757545731,13834.952925209996,-68.02910975999839,53050.223433600004 2025-09-10,23:08:53.000,253,11073038,123965,0,1757545732,13834.865353180001,-68.0925519299999,53050.20945936 2025-09-10,23:08:54.000,253,11073015,124125,0,1757545733,13834.82493532,-68.20533800999692,53050.223433600004 2025-09-10,23:08:55.000,253,11073042,124325,0,1757545734,13834.78451746,-68.27582930999779,53050.293304800005 2025-09-10,23:08:56.000,253,11072970,124365,0,1757545735,13834.70368174,-68.31812409000122,53050.28631768001 2025-09-10,23:08:57.000,253,11072971,124405,0,1757545736,13834.670000189995,-68.34632060999866,53050.21644648001 2025-09-10,23:08:58.000,253,11072981,124445,0,1757545737,13834.589164469995,-68.44500842999696,53050.18849800001 2025-09-10,23:08:59.000,253,11073027,124605,0,1757545738,13834.528537679995,-68.47320495000167,53050.21644648001 2025-09-10,23:09:00.000,253,11073008,124445,0,1757545739,13834.48138351,-68.47320495000167,53050.23042072 2025-09-10,23:09:01.000,253,11073019,124645,0,1757545740,13834.39381147999,-68.48025408000103,53050.174523760004 2025-09-10,23:09:02.000,253,11073004,124685,0,1757545741,13834.312975759989,-68.51549972999783,53050.174523760004 2025-09-10,23:09:03.000,253,11072982,124925,0,1757545742,13834.198458489998,-68.54369624999526,53050.13958816 2025-09-10,23:09:04.000,253,11072944,124525,0,1757545743,13834.077204909998,-68.5859910299987,53050.16753664001 2025-09-10,23:09:05.000,253,11072984,124885,0,1757545744,13833.962687639993,-68.57894189999934,53050.16753664001 2025-09-10,23:09:06.000,253,11072994,124765,0,1757545745,13833.780807269992,-68.57189276999998,53050.14657528001 2025-09-10,23:09:07.000,253,11072968,124805,0,1757545746,13833.679762619991,-68.5859910299987,53050.09766544001 2025-09-10,23:09:08.000,253,11072946,124525,0,1757545747,13833.491145939995,-68.55779451000126,53050.10465256 2025-09-10,23:09:09.000,253,11072954,124725,0,1757545748,13833.35641973999,-68.52254885999719,53050.04176848 2025-09-10,23:09:10.000,253,11072967,124325,0,1757545749,13833.248638779995,-68.50845059999847,53050.04875560001 2025-09-10,23:09:11.000,253,11073025,124645,0,1757545750,13833.11391257999,-68.45910668999568,53050.055742720004 2025-09-10,23:09:12.000,253,11073015,124445,0,1757545751,13833.006131619994,-68.43091016999824,53050.0836912 2025-09-10,23:09:13.000,253,11073000,124605,0,1757545752,13832.878141729998,-68.4379592999976,53050.027794240006 2025-09-10,23:09:14.000,253,11073022,124285,0,1757545753,13832.837723869998,-68.4027136500008,53050.055742720004 2025-09-10,23:09:15.000,253,11072960,124325,0,1757545754,13832.723206599992,-68.36746799999673,53050.04176848 2025-09-10,23:09:16.000,253,11072968,124205,0,1757545755,13832.716470289997,-68.30402582999523,53050.027794240006 2025-09-10,23:09:17.000,253,11072984,124365,0,1757545756,13832.669316120002,-68.28992756999651,53049.90202608001 2025-09-10,23:09:18.000,253,11072982,124285,0,1757545757,13832.649107190002,-68.27582930999779,53049.957923040005 2025-09-10,23:09:19.000,253,11073008,124325,0,1757545758,13832.601953019992,-68.21943626999564,53049.95093592001 2025-09-10,23:09:20.000,253,11072997,124485,0,1757545759,13832.575007779997,-68.28992756999651,53049.9439488 2025-09-10,23:09:21.000,253,11072952,124285,0,1757545760,13832.575007779997,-68.19828887999756,53049.909013200006 2025-09-10,23:09:22.000,253,11073036,124245,0,1757545761,13832.561535159992,-68.19828887999756,53049.88106472001 2025-09-10,23:09:23.000,253,11072909,123844,0,1757545762,13832.568271470001,-68.14189583999541,53049.78324504001 2025-09-10,23:09:24.000,253,11072975,124085,0,1757545763,13832.507644680001,-68.08550280000054,53049.72734808 2025-09-10,23:09:25.000,253,11072948,123925,0,1757545764,13832.433545269996,-68.05025714999647,53049.70638672 2025-09-10,23:09:26.000,253,11073046,123965,0,1757545765,13832.36618217,-68.03615888999775,53049.68542536001 2025-09-10,23:09:27.000,253,11072980,123925,0,1757545766,13832.34597324,-67.98681498000224,53049.692412480006 2025-09-10,23:09:28.000,253,11073009,123844,0,1757545767,13832.292082759996,-67.87402889999794,53049.65747688 2025-09-10,23:09:29.000,253,11072991,123645,0,1757545768,13832.251664899995,-67.81058672999643,53049.68542536001 2025-09-10,23:09:30.000,253,11072986,123805,0,1757545769,13832.17756548999,-67.75419369000156,53049.64350264001 2025-09-10,23:09:31.000,253,11072924,123765,0,1757545770,13832.069784529995,-67.67665326000133,53049.65048976 2025-09-10,23:09:32.000,253,11072993,123645,0,1757545771,13831.968739879994,-67.61321108999982,53049.61555416001 2025-09-10,23:09:33.000,253,11072983,123725,0,1757545772,13831.901376779999,-67.52862153000024,53049.58760568 2025-09-10,23:09:34.000,253,11072986,123965,0,1757545773,13831.827277369994,-67.50042500999552,53049.5596572 2025-09-10,23:09:35.000,253,11072986,123565,0,1757545774,13831.753177959989,-67.4228845799953,53049.49677312001 2025-09-10,23:09:36.000,253,11072999,123645,0,1757545775,13831.665605929993,-67.38058979999914,53049.48279888 2025-09-10,23:09:37.000,253,11072969,124005,0,1757545776,13831.618451759998,-67.35944241000107,53049.384979200004 2025-09-10,23:09:38.000,253,11072963,123405,0,1757545777,13831.604979139993,-67.34534415000235,53049.37799208001 2025-09-10,23:09:39.000,253,11072976,123485,0,1757545778,13831.591506520002,-67.33124588999635,53049.37100496 2025-09-10,23:09:40.000,253,11072982,123325,0,1757545779,13831.618451759998,-67.36649154000042,53049.32209512 2025-09-10,23:09:41.000,253,11073039,123445,0,1757545780,13831.611715450003,-67.36649154000042,53049.32908224001 2025-09-10,23:09:42.000,253,11072965,123485,0,1757545781,13831.618451759998,-67.41583544999594,53049.2452368 2025-09-10,23:09:43.000,253,11072983,123285,0,1757545782,13831.665605929993,-67.45813022999937,53049.18235272001 2025-09-10,23:09:44.000,253,11072945,123285,0,1757545783,13831.712760099988,-67.49337587999617,53049.13344288 2025-09-10,23:09:45.000,253,11072989,123445,0,1757545784,13831.766650579993,-67.52862153000024,53049.14741712 2025-09-10,23:09:46.000,253,11072988,123325,0,1757545785,13831.840749989999,-67.61321108999982,53049.13344288 2025-09-10,23:09:47.000,253,11072979,123245,0,1757545786,13831.867695229994,-67.70484977999877,53049.1054944 2025-09-10,23:09:48.000,253,11072945,123405,0,1757545787,13831.968739879994,-67.79648846999771,53049.070558800006 2025-09-10,23:09:49.000,253,11073005,123285,0,1757545788,13832.03610297999,-67.83878325000114,53049.1054944 2025-09-10,23:09:50.000,253,11072954,123565,0,1757545789,13832.110202389995,-67.90222541999537,53049.119468640005 2025-09-10,23:09:51.000,253,11072957,123725,0,1757545790,13832.16409287,-67.93747106999945,53049.119468640005 2025-09-10,23:09:52.000,253,11072962,123645,0,1757545791,13832.22471966,-68.00091324000095,53049.070558800006 2025-09-10,23:09:53.000,253,11072989,123685,0,1757545792,13832.352709549996,-67.9938641100016,53049.070558800006 2025-09-10,23:09:54.000,253,11072983,123525,0,1757545793,13832.379654789991,-67.9938641100016,53049.04261032001 2025-09-10,23:09:55.000,253,11073016,123605,0,1757545794,13832.433545269996,-68.01501149999967,53049.070558800006 2025-09-10,23:09:56.000,253,11073010,123525,0,1757545795,13832.480699439991,-68.03615888999775,53049.02863608 2025-09-10,23:09:57.000,253,11072938,124005,0,1757545796,13832.487435750001,-68.00796237000031,53049.00767472 2025-09-10,23:09:58.000,253,11072980,123645,0,1757545797,13832.534589919997,-68.00091324000095,53049.09152016001 2025-09-10,23:09:59.000,253,11072935,123645,0,1757545798,13832.568271470001,-67.9445201999988,53049.049597440004 2025-09-10,23:10:00.000,253,11072975,123844,0,1757545799,13832.608689330002,-67.87402889999794,53049.02863608 2025-09-10,23:10:01.000,253,11072971,123725,0,1757545800,13832.595216709997,-67.86697976999858,53049.07754592 2025-09-10,23:10:02.000,253,11073025,123365,0,1757545801,13832.649107190002,-67.8458323800005,53049.09850728 2025-09-10,23:10:03.000,253,11072989,123765,0,1757545802,13832.696261359997,-67.8458323800005,53049.049597440004 2025-09-10,23:10:04.000,253,11072999,123685,0,1757545803,13832.770360770002,-67.78943933999835,53049.168378480004 2025-09-10,23:10:05.000,253,11072992,124005,0,1757545804,13832.797306009998,-67.75419369000156,53049.13344288 2025-09-10,23:10:06.000,253,11073012,123885,0,1757545805,13832.884878039993,-67.71894803999749,53049.16139136001 2025-09-10,23:10:07.000,253,11073017,124005,0,1757545806,13833.006131619994,-67.75419369000156,53049.168378480004 2025-09-10,23:10:08.000,253,11072970,123805,0,1757545807,13833.080231029999,-67.79648846999771,53049.14043000001 2025-09-10,23:10:09.000,253,11072982,123885,0,1757545808,13833.208220919994,-67.85288150999986,53049.217288320004 2025-09-10,23:10:10.000,253,11073022,123725,0,1757545809,13833.27558401999,-67.8810780299973,53049.22427544 2025-09-10,23:10:11.000,253,11072991,123685,0,1757545810,13833.410310219995,-67.98681498000224,53049.238249680006 2025-09-10,23:10:12.000,253,11072984,123725,0,1757545811,13833.53830010999,-68.07140454000182,53049.25222392 2025-09-10,23:10:13.000,253,11072968,124005,0,1757545812,13833.646081070001,-68.16304323000077,53049.23126256001 2025-09-10,23:10:14.000,253,11072933,123805,0,1757545813,13833.767334650001,-68.240583660001,53049.27318528 2025-09-10,23:10:15.000,253,11072963,124205,0,1757545814,13833.868379300002,-68.30402582999523,53049.315108 2025-09-10,23:10:16.000,253,11072965,123844,0,1757545815,13833.989632880002,-68.39566452000145,53049.37100496 2025-09-10,23:10:17.000,253,11072979,123965,0,1757545816,13834.083941219993,-68.50845059999847,53049.4199148 2025-09-10,23:10:18.000,253,11072960,123805,0,1757545817,13834.151304319988,-68.60008928999741,53049.46882464 2025-09-10,23:10:19.000,253,11072991,123925,0,1757545818,13834.225403729994,-68.69172797999636,53049.42690192001 2025-09-10,23:10:20.000,253,11072956,123925,0,1757545819,13834.265821589994,-68.77631753999594,53049.53869584 2025-09-10,23:10:21.000,253,11072989,123844,0,1757545820,13834.299503139999,-68.79041580000194,53049.524721600006 2025-09-10,23:10:22.000,253,11073017,123765,0,1757545821,13834.306239449994,-68.76926840999658,53049.58760568 2025-09-10,23:10:23.000,253,11072940,124005,0,1757545822,13834.387075169994,-68.91025100999832,53049.58061856 2025-09-10,23:10:24.000,253,11072968,124245,0,1757545823,13834.39381147999,-68.9313983999964,53049.60856704 2025-09-10,23:10:25.000,253,11072992,124325,0,1757545824,13834.47464719999,-68.91025100999832,53049.64350264001 2025-09-10,23:10:26.000,253,11073021,124085,0,1757545825,13834.52180137,-68.90320187999896,53049.74830944 2025-09-10,23:10:27.000,253,11072975,123965,0,1757545826,13834.528537679995,-68.8961527499996,53049.81119352001 2025-09-10,23:10:28.000,253,11072986,124045,0,1757545827,13834.55548291999,-68.81861231999937,53049.81818064 2025-09-10,23:10:29.000,253,11072983,124085,0,1757545828,13834.548746609995,-68.70582624000235,53049.85311624001 2025-09-10,23:10:30.000,253,11073021,123885,0,1757545829,13834.58242816,-68.66353145999892,53049.888051840004 2025-09-10,23:10:31.000,253,11073007,124085,0,1757545830,13834.568955539995,-68.60008928999741,53049.957923040005 2025-09-10,23:10:32.000,253,11073014,124285,0,1757545831,13834.61610970999,-68.55779451000126,53049.957923040005 2025-09-10,23:10:33.000,253,11073009,124205,0,1757545832,13834.63631863999,-68.52959798999655,53049.99984576001 2025-09-10,23:10:34.000,253,11072988,124125,0,1757545833,13834.65652756999,-68.50140146999911,53049.97888440001 2025-09-10,23:10:35.000,253,11073008,124005,0,1757545834,13834.609373399995,-68.45205755999632,53050.03478136 2025-09-10,23:10:36.000,253,11072953,124245,0,1757545835,13834.629582329995,-68.46615582000231,53050.04875560001 2025-09-10,23:10:37.000,253,11073006,123965,0,1757545836,13834.64305495,-68.40976278000016,53050.06971696001 2025-09-10,23:10:38.000,253,11072948,124045,0,1757545837,13834.63631863999,-68.39566452000145,53050.06272984 2025-09-10,23:10:40.000,253,11072964,124365,0,1757545839,13834.61610970999,-68.36041886999737,53050.174523760004 2025-09-10,23:10:41.000,253,11072987,124165,0,1757545840,13834.629582329995,-68.3745171299961,53050.25138208 2025-09-10,23:10:42.000,253,11072973,124085,0,1757545841,13834.62284602,-68.44500842999696,53050.26535632001 2025-09-10,23:10:43.000,253,11072974,123885,0,1757545842,13834.59590077999,-68.4379592999976,53050.2583692 2025-09-10,23:10:44.000,253,11072981,124165,0,1757545843,13834.56221923,-68.47320495000167,53050.28631768001 2025-09-10,23:10:45.000,253,11072979,124325,0,1757545844,13834.52180137,-68.49435233999975,53050.30727904 2025-09-10,23:10:46.000,253,11073029,124325,0,1757545845,13834.52180137,-68.54369624999526,53050.31426616001 2025-09-10,23:10:47.000,253,11072984,124045,0,1757545846,13834.53527398999,-68.56484364000062,53050.37715024 2025-09-10,23:10:48.000,253,11072967,123844,0,1757545847,13834.528537679995,-68.59304015999805,53050.40509872001 2025-09-10,23:10:49.000,253,11073020,124325,0,1757545848,13834.5420103,-68.64238407000084,53050.412085840006 2025-09-10,23:10:50.000,253,11072951,124405,0,1757545849,13834.55548291999,-68.69877710999572,53050.44702144 2025-09-10,23:10:51.000,253,11072953,124205,0,1757545850,13834.568955539995,-68.73402275999979,53050.44702144 2025-09-10,23:10:52.000,253,11073001,124165,0,1757545851,13834.60263709,-68.76926840999658,53050.48195704001 2025-09-10,23:10:53.000,253,11072953,124125,0,1757545852,13834.670000189995,-68.81156319000002,53050.52387976001 2025-09-10,23:10:54.000,253,11072998,124245,0,1757545853,13834.690209119995,-68.84680883999681,53050.51689264 2025-09-10,23:10:55.000,253,11072995,124205,0,1757545854,13834.72389067,-68.81156319000002,53050.6077252 2025-09-10,23:10:56.000,253,11073000,124165,0,1757545855,13834.75757221999,-68.87500536000152,53050.54484112 2025-09-10,23:10:57.000,253,11072973,124285,0,1757545856,13834.797990079991,-68.85385796999617,53050.509905520004 2025-09-10,23:10:58.000,253,11073005,124125,0,1757545857,13834.899034729991,-68.90320187999896,53050.58676384 2025-09-10,23:10:59.000,253,11072994,124205,0,1757545858,13834.905771040001,-68.8961527499996,53050.59375096 2025-09-10,23:11:00.000,253,11072954,124165,0,1757545859,13834.946188900001,-68.87500536000152,53050.712532 2025-09-10,23:11:01.000,253,11072991,124285,0,1757545860,13834.979870449992,-68.91730013999768,53050.64964792001 2025-09-10,23:11:02.000,253,11073023,123965,0,1757545861,13835.067442480002,-68.86795623000216,53050.67060928001 2025-09-10,23:11:03.000,253,11072970,124165,0,1757545862,13835.168487130002,-68.85385796999617,53050.726506240004 2025-09-10,23:11:04.000,253,11072991,124325,0,1757545863,13835.262795469993,-68.83271057999809,53050.712532 2025-09-10,23:11:05.000,253,11072990,123965,0,1757545864,13835.357103809998,-68.7833666699953,53050.7824032 2025-09-10,23:11:06.000,253,11072986,124125,0,1757545865,13835.444675839994,-68.74107188999915,53050.76842896001 2025-09-10,23:11:07.000,253,11072952,124245,0,1757545866,13835.525511559994,-68.66353145999892,53050.83830016001 2025-09-10,23:11:08.000,253,11073021,124325,0,1757545867,13835.59287465999,-68.57894189999934,53050.88022288 2025-09-10,23:11:09.000,253,11072971,124325,0,1757545868,13835.727600859995,-68.54369624999526,53050.9221456 2025-09-10,23:11:10.000,253,11072981,124205,0,1757545869,13835.81517288999,-68.49435233999975,53050.90118424 2025-09-10,23:11:11.000,253,11072950,124125,0,1757545870,13835.97684432999,-68.41681190999952,53050.93611984001 2025-09-10,23:11:12.000,253,11073012,124285,0,1757545871,13836.077888979991,-68.31107496000186,53051.02695240001 2025-09-10,23:11:13.000,253,11072958,124605,0,1757545872,13836.226087800002,-68.240583660001,53051.10381072001 2025-09-10,23:11:14.000,253,11073021,124685,0,1757545873,13836.407968170002,-68.23353453000163,53051.07586224001 2025-09-10,23:11:15.000,253,11072968,124445,0,1757545874,13836.562903299993,-68.15599410000141,53051.10381072001 2025-09-10,23:11:16.000,253,11072986,124245,0,1757545875,13836.731311049989,-68.17009236000013,53051.15272056001 2025-09-10,23:11:17.000,253,11073037,124285,0,1757545876,13836.83235569999,-68.17714148999949,53051.180669040004 2025-09-10,23:11:18.000,253,11072974,124325,0,1757545877,13836.926664039995,-68.21238713999628,53051.180669040004 2025-09-10,23:11:19.000,253,11072985,124205,0,1757545878,13837.007499759995,-68.23353453000163,53051.236566 2025-09-10,23:11:20.000,253,11072954,124125,0,1757545879,13837.068126549995,-68.23353453000163,53051.24355312001 2025-09-10,23:11:21.000,253,11073008,124245,0,1757545880,13837.13548964999,-68.240583660001,53051.26451448 2025-09-10,23:11:22.000,253,11072998,124485,0,1757545881,13837.22306168,-68.18419061999884,53051.299450080005 2025-09-10,23:11:23.000,253,11072950,124245,0,1757545882,13837.250006919996,-68.20533800999692,53051.27848872 2025-09-10,23:11:24.000,253,11073005,124805,0,1757545883,13837.24327061,-68.22648540000228,53051.33438568 2025-09-10,23:11:25.000,253,11072982,124165,0,1757545884,13837.283688470001,-68.17009236000013,53051.41124400001 2025-09-10,23:11:26.000,253,11072975,124325,0,1757545885,13837.297161089991,-68.18419061999884,53051.418231120006 2025-09-10,23:11:27.000,253,11072955,124325,0,1757545886,13837.324106330001,-68.13484670999605,53051.4811152 2025-09-10,23:11:28.000,253,11073005,124205,0,1757545887,13837.344315260001,-68.0925519299999,53051.52303792 2025-09-10,23:11:29.000,253,11072998,124365,0,1757545888,13837.283688470001,-67.98681498000224,53051.585922000006 2025-09-10,23:11:30.000,253,11072963,124405,0,1757545889,13837.290424779996,-67.9938641100016,53051.59290912 2025-09-10,23:11:31.000,253,11072982,124085,0,1757545890,13837.26347954,-67.9797658499956,53051.62784472001 2025-09-10,23:11:32.000,253,11072948,124245,0,1757545891,13837.256743229991,-67.95861845999752,53051.634831840005 2025-09-10,23:11:33.000,253,11072964,124045,0,1757545892,13837.276952159991,-67.96566758999688,53051.64880608 2025-09-10,23:11:34.000,253,11072987,124045,0,1757545893,13837.317370019991,-67.95156932999816,53051.704703040006 2025-09-10,23:11:35.000,253,11072970,124205,0,1757545894,13837.317370019991,-67.9445201999988,53051.732651520004 2025-09-10,23:11:36.000,253,11072923,124125,0,1757545895,13837.276952159991,-67.97271671999624,53051.7606 2025-09-10,23:11:37.000,253,11073001,124325,0,1757545896,13837.303897400001,-68.02910975999839,53051.753612880006 2025-09-10,23:11:38.000,253,11072950,124445,0,1757545897,13837.290424779996,-68.02910975999839,53051.84444544001 2025-09-10,23:11:39.000,253,11072998,124085,0,1757545898,13837.256743229991,-68.1277975799967,53051.89335528001 2025-09-10,23:11:40.000,253,11072991,124245,0,1757545899,13837.256743229991,-68.18419061999884,53051.900342400004 2025-09-10,23:11:41.000,253,11072921,124325,0,1757545900,13837.20285275,-68.240583660001,53051.92829088 2025-09-10,23:11:42.000,253,11073017,123965,0,1757545901,13837.209589059996,-68.28992756999651,53051.92829088 2025-09-10,23:11:43.000,253,11072985,124005,0,1757545902,13837.18264382,-68.36746799999673,53051.94925224 2025-09-10,23:11:44.000,253,11072984,124245,0,1757545903,13837.209589059996,-68.41681190999952,53051.970213600005 2025-09-10,23:11:45.000,253,11073016,124245,0,1757545904,13837.189380129996,-68.45910668999568,53052.03309768001 2025-09-10,23:11:46.000,253,11072955,124365,0,1757545905,13837.189380129996,-68.50140146999911,53052.08200752001 2025-09-10,23:11:47.000,253,11072967,124205,0,1757545906,13837.15569857999,-68.51549972999783,53052.02611056 2025-09-10,23:11:48.000,253,11072987,124285,0,1757545907,13837.148962269996,-68.50845059999847,53052.05405904 2025-09-10,23:11:49.000,253,11072990,123965,0,1757545908,13837.16243489,-68.50140146999911,53052.088994640006 2025-09-10,23:11:50.000,253,11072930,124325,0,1757545909,13837.128753339995,-68.50140146999911,53052.10995600001 2025-09-10,23:11:51.000,253,11073021,124325,0,1757545910,13837.13548964999,-68.45205755999632,53052.15187872 2025-09-10,23:11:52.000,253,11073028,124245,0,1757545911,13837.16243489,-68.4379592999976,53052.09598176 2025-09-10,23:11:53.000,253,11072999,124245,0,1757545912,13837.22306168,-68.38156625999545,53052.22174992 2025-09-10,23:11:54.000,253,11073016,124365,0,1757545913,13837.236534299991,-68.33222234999994,53052.235724160004 2025-09-10,23:11:55.000,253,11072984,124285,0,1757545914,13837.209589059996,-68.27582930999779,53052.20078856001 2025-09-10,23:11:56.000,253,11072984,123965,0,1757545915,13837.256743229991,-68.24763279000035,53052.24271128 2025-09-10,23:11:57.000,253,11072985,124205,0,1757545916,13837.256743229991,-68.17009236000013,53052.284634 2025-09-10,23:11:58.000,253,11073016,124445,0,1757545917,13837.24327061,-68.0925519299999,53052.305595360005 2025-09-10,23:11:59.000,253,11072994,124325,0,1757545918,13837.22306168,-68.05025714999647,53052.34053096 2025-09-10,23:12:00.000,253,11072993,124045,0,1757545919,13837.19611643999,-68.07140454000182,53052.41040216 2025-09-10,23:12:01.000,253,11072971,124405,0,1757545920,13837.18264382,-68.00091324000095,53052.43136352 2025-09-10,23:12:02.000,253,11073002,124405,0,1757545921,13837.14222596,-68.05730627999583,53052.43835064 2025-09-10,23:12:03.000,253,11072972,124285,0,1757545922,13837.1018081,-68.02910975999839,53052.41040216 2025-09-10,23:12:04.000,253,11072983,124325,0,1757545923,13837.07486285999,-68.04320801999711,53052.473286240005 2025-09-10,23:12:05.000,253,11073001,124205,0,1757545924,13837.068126549995,-68.05730627999583,53052.46629912001 2025-09-10,23:12:06.000,253,11073028,124485,0,1757545925,13837.027708689995,-68.05025714999647,53052.55713168 2025-09-10,23:12:07.000,253,11073006,124365,0,1757545926,13837.047917619995,-68.07845367000118,53052.49424760001 2025-09-10,23:12:08.000,253,11073011,124325,0,1757545927,13837.276952159991,-68.10665018999862,53052.473286240005 2025-09-10,23:12:09.000,253,11072983,124245,0,1757545928,13837.310633709996,-68.18419061999884,53052.45232488 2025-09-10,23:12:10.000,253,11072962,124325,0,1757545929,13837.330842639996,-68.25468191999971,53052.45232488 2025-09-10,23:12:11.000,253,11072955,124285,0,1757545930,13837.377996809992,-68.27582930999779,53052.459312 2025-09-10,23:12:12.000,253,11072990,124125,0,1757545931,13837.391469429997,-68.31107496000186,53052.45232488 2025-09-10,23:12:13.000,253,11072943,124285,0,1757545932,13837.445359910002,-68.35336973999802,53052.41040216 2025-09-10,23:12:14.000,253,11072996,124045,0,1757545933,13837.546404560002,-68.3745171299961,53052.43835064 2025-09-10,23:12:15.000,253,11072971,124125,0,1757545934,13837.600295039992,-68.36041886999737,53052.39642792001 2025-09-10,23:12:16.000,253,11073055,124245,0,1757545935,13837.674394449998,-68.4027136500008,53052.39642792001 2025-09-10,23:12:17.000,253,11073009,124085,0,1757545936,13837.755230169998,-68.39566452000145,53052.43136352 2025-09-10,23:12:18.000,253,11072956,124125,0,1757545937,13837.842802199993,-68.43091016999824,53052.459312 2025-09-10,23:12:19.000,253,11072964,124325,0,1757545938,13837.896692679999,-68.38861539000209,53052.48726048 2025-09-10,23:12:20.000,253,11072967,124245,0,1757545939,13837.984264709994,-68.45205755999632,53052.473286240005 2025-09-10,23:12:21.000,253,11073018,124125,0,1757545940,13838.09878198,-68.44500842999696,53052.5291832 2025-09-10,23:12:22.000,253,11073016,124325,0,1757545941,13838.17288138999,-68.50845059999847,53052.571105920004 2025-09-10,23:12:23.000,253,11073030,124285,0,1757545942,13838.23350817999,-68.47320495000167,53052.592067280006 2025-09-10,23:12:24.000,253,11073019,123925,0,1757545943,13838.348025449995,-68.47320495000167,53052.55713168 2025-09-10,23:12:25.000,253,11073023,124325,0,1757545944,13838.42212486,-68.49435233999975,53052.63399000001 2025-09-10,23:12:26.000,253,11072964,124205,0,1757545945,13838.496224269991,-68.49435233999975,53052.6689256 2025-09-10,23:12:27.000,253,11073014,124245,0,1757545946,13838.536642129991,-68.48730321000039,53052.640977120005 2025-09-10,23:12:28.000,253,11073015,124285,0,1757545947,13838.624214160001,-68.41681190999952,53052.68289984001 2025-09-10,23:12:29.000,253,11072966,124365,0,1757545948,13838.725258810002,-68.3745171299961,53052.74578392 2025-09-10,23:12:30.000,253,11072971,124165,0,1757545949,13838.806094530002,-68.36746799999673,53052.74578392 2025-09-10,23:12:31.000,253,11072929,124125,0,1757545950,13838.839776079993,-68.31812409000122,53052.72482256 2025-09-10,23:12:32.000,253,11072937,124045,0,1757545951,13838.954293349998,-68.26878017999843,53052.76674528 2025-09-10,23:12:33.000,253,11072992,124205,0,1757545952,13839.048601689989,-68.17714148999949,53052.7737324 2025-09-10,23:12:34.000,253,11072920,124165,0,1757545953,13839.136173719999,-68.1277975799967,53052.83661648 2025-09-10,23:12:35.000,253,11072991,124125,0,1757545954,13839.183327889994,-68.08550280000054,53052.78770664 2025-09-10,23:12:36.000,253,11072958,124325,0,1757545955,13839.27763623,-68.02910975999839,53052.85059072001 2025-09-10,23:12:37.000,253,11072978,124565,0,1757545956,13839.324790399995,-67.95861845999752,53052.82264224 2025-09-10,23:12:38.000,253,11072968,124285,0,1757545957,13839.37194456999,-67.90927455000201,53052.88552632 2025-09-10,23:12:39.000,253,11072989,124325,0,1757545958,13839.425835049995,-67.86697976999858,53052.88552632 2025-09-10,23:12:40.000,253,11072988,124205,0,1757545959,13839.43930767,-67.80353759999707,53052.95539752 2025-09-10,23:12:41.000,253,11073005,124325,0,1757545960,13839.466252909995,-67.782390209999,53052.99033312 2025-09-10,23:12:42.000,253,11072991,123965,0,1757545961,13839.47972553,-67.7471445600022,53052.95539752 2025-09-10,23:12:43.000,253,11072931,123965,0,1757545962,13839.43257135999,-67.68370239000069,53052.99732024001 2025-09-10,23:12:44.000,253,11072900,124165,0,1757545963,13839.466252909995,-67.70484977999877,53053.01129448 2025-09-10,23:12:45.000,253,11072938,124005,0,1757545964,13839.43257135999,-67.71189890999813,53053.095139920006 2025-09-10,23:12:46.000,253,11072981,124005,0,1757545965,13839.344999329995,-67.71894803999749,53053.046230080006 2025-09-10,23:12:47.000,253,11072940,124325,0,1757545966,13839.31131777999,-67.7330462999962,53053.10911416 2025-09-10,23:12:48.000,253,11072979,123925,0,1757545967,13839.25069098999,-67.74009542999556,53053.13007552 2025-09-10,23:12:49.000,253,11072962,124085,0,1757545968,13839.196800509999,-67.72599716999684,53053.08815280001 2025-09-10,23:12:50.000,253,11073016,124325,0,1757545969,13839.062074309993,-67.75419369000156,53053.10911416 2025-09-10,23:12:51.000,253,11072965,124005,0,1757545970,13839.008183829988,-67.77534107999963,53053.16501112001 2025-09-10,23:12:52.000,253,11072952,124005,0,1757545971,13838.913875489998,-67.77534107999963,53053.13007552 2025-09-10,23:12:53.000,253,11072933,124045,0,1757545972,13838.846512390002,-67.85288150999986,53053.18597248001 2025-09-10,23:12:54.000,253,11072986,124085,0,1757545973,13838.718522499992,-67.83173412000178,53053.17898536 2025-09-10,23:12:55.000,253,11072932,124165,0,1757545974,13838.583796300001,-67.90927455000201,53053.22090808 2025-09-10,23:12:56.000,253,11072963,123965,0,1757545975,13838.44233379,-67.9938641100016,53053.23488232001 2025-09-10,23:12:57.000,253,11072927,124165,0,1757545976,13838.29413496999,-68.00796237000031,53053.19994672 2025-09-10,23:12:58.000,253,11073008,124165,0,1757545977,13838.206562939995,-68.10665018999862,53053.16501112001 2025-09-10,23:12:59.000,253,11072973,124325,0,1757545978,13838.15267245999,-68.15599410000141,53053.17199824 2025-09-10,23:13:00.000,253,11072982,124405,0,1757545979,13838.065100429994,-68.20533800999692,53053.192959600005 2025-09-10,23:13:01.000,253,11072920,124325,0,1757545980,13837.937110539999,-68.30402582999523,53053.16501112001 2025-09-10,23:13:02.000,253,11072949,123965,0,1757545981,13837.889956369989,-68.36041886999737,53053.19994672 2025-09-10,23:13:03.000,253,11072950,124325,0,1757545982,13837.775439099998,-68.43091016999824,53053.08116568 2025-09-10,23:13:04.000,253,11072924,124365,0,1757545983,13837.694603379998,-68.48730321000039,53053.08116568 2025-09-10,23:13:05.000,253,11072960,124485,0,1757545984,13837.600295039992,-68.5507453800019,53053.10212704 2025-09-10,23:13:06.000,253,11072957,124565,0,1757545985,13837.492514079997,-68.59304015999805,53053.11610128001 2025-09-10,23:13:07.000,253,11072964,124485,0,1757545986,13837.438623599992,-68.63533494000148,53053.08116568 2025-09-10,23:13:08.000,253,11072975,124525,0,1757545987,13837.324106330001,-68.66353145999892,53053.095139920006 2025-09-10,23:13:09.000,253,11072999,124325,0,1757545988,13837.24327061,-68.74812101999851,53053.0532172 2025-09-10,23:13:10.000,253,11072979,124725,0,1757545989,13837.148962269996,-68.7974649300013,53053.01828160001 2025-09-10,23:13:11.000,253,11072978,124285,0,1757545990,13837.09507178999,-68.7974649300013,53053.046230080006 2025-09-10,23:13:12.000,253,11073004,124365,0,1757545991,13836.99402713999,-68.86090709999553,53052.99732024001 2025-09-10,23:13:13.000,253,11072992,124325,0,1757545992,13836.886246179994,-68.92434926999704,53052.96238464 2025-09-10,23:13:14.000,253,11072944,124565,0,1757545993,13836.75151997999,-68.95254579000175,53052.93443616 2025-09-10,23:13:15.000,253,11072942,124365,0,1757545994,13836.637002709998,-68.9948405699979,53052.89251344 2025-09-10,23:13:16.000,253,11072928,124365,0,1757545995,13836.529221749988,-69.00188969999726,53052.927449040006 2025-09-10,23:13:17.000,253,11072948,124645,0,1757545996,13836.441649719993,-69.07238099999813,53052.89251344 2025-09-10,23:13:18.000,253,11072965,124365,0,1757545997,13836.300187209992,-69.07238099999813,53052.87155208001 2025-09-10,23:13:19.000,253,11072947,124365,0,1757545998,13836.226087800002,-69.09352838999621,53052.85059072001 2025-09-10,23:13:20.000,253,11072978,124645,0,1757545999,13836.151988389996,-69.1781179499958,53052.80168088001 2025-09-10,23:13:21.000,253,11073001,124445,0,1757546000,13836.084625290001,-69.16401968999708,53052.80168088001 2025-09-10,23:13:22.000,253,11072976,124525,0,1757546001,13836.00378957,-69.16401968999708,53052.82962936001 2025-09-10,23:13:23.000,253,11072979,124365,0,1757546002,13835.91621753999,-69.15697055999772,53052.7737324 2025-09-10,23:13:24.000,253,11072930,124525,0,1757546003,13835.81517288999,-69.15697055999772,53052.71783544 2025-09-10,23:13:25.000,253,11072962,124445,0,1757546004,13835.768018719995,-69.19221621000179,53052.66193848001 2025-09-10,23:13:26.000,253,11072988,124685,0,1757546005,13835.70065562,-69.24860924999666,53052.64796424 2025-09-10,23:13:27.000,253,11072946,124605,0,1757546006,13835.66023776,-69.25565837999602,53052.5990544 2025-09-10,23:13:28.000,253,11072938,124805,0,1757546007,13835.93642646999,-69.27680577000137,53052.55014456 2025-09-10,23:13:29.000,253,11072902,124805,0,1757546008,13835.909481229995,-69.31205141999817,53052.51520896001 2025-09-10,23:13:30.000,253,11072950,124845,0,1757546009,13835.889272299995,-69.2415601199973,53052.56411880001 2025-09-10,23:13:31.000,253,11072937,124565,0,1757546010,13835.909481229995,-69.27680577000137,53052.522196080005 2025-09-10,23:13:32.000,253,11072959,124485,0,1757546011,13835.93642646999,-69.28385490000073,53052.48726048 2025-09-10,23:13:33.000,253,11072992,124405,0,1757546012,13835.94316278,-69.27680577000137,53052.459312 2025-09-10,23:13:34.000,253,11072961,124645,0,1757546013,13835.970108019996,-69.22041272999923,53052.43136352 2025-09-10,23:13:35.000,253,11072973,124605,0,1757546014,13835.97684432999,-69.2063144700005,53052.41738928001 2025-09-10,23:13:36.000,253,11072932,124885,0,1757546015,13836.0239985,-69.18516707999515,53052.36149232 2025-09-10,23:13:37.000,253,11072944,124805,0,1757546016,13836.04420743,-69.12877404000028,53052.3894408 2025-09-10,23:13:38.000,253,11072943,124605,0,1757546017,13836.111570529996,-69.02303708999534,53052.354505200004 2025-09-10,23:13:39.000,253,11073000,124365,0,1757546018,13836.118306839991,-69.01598795999598,53052.34053096 2025-09-10,23:13:40.000,253,11072976,124405,0,1757546019,13836.165461010001,-68.98779143999855,53052.34053096 2025-09-10,23:13:41.000,253,11072945,124485,0,1757546020,13836.226087800002,-68.90320187999896,53052.36149232 2025-09-10,23:13:42.000,253,11072979,124645,0,1757546021,13836.232824109997,-68.81156319000002,53052.36149232 2025-09-10,23:13:43.000,253,11072923,124765,0,1757546022,13836.286714590002,-68.80451406000066,53052.256685520006 2025-09-10,23:13:44.000,253,11072928,124365,0,1757546023,13836.232824109997,-68.7974649300013,53052.24271128 2025-09-10,23:13:45.000,253,11072936,124325,0,1757546024,13836.266505660002,-68.75517014999787,53052.26367264 2025-09-10,23:13:46.000,253,11072933,124525,0,1757546025,13836.232824109997,-68.69877710999572,53052.186814320004 2025-09-10,23:13:47.000,253,11072960,124405,0,1757546026,13836.232824109997,-68.67058058999828,53052.15886584001 2025-09-10,23:13:48.000,253,11072934,124325,0,1757546027,13836.178933629992,-68.64238407000084,53052.235724160004 2025-09-10,23:13:49.000,253,11072982,124365,0,1757546028,13836.205878870001,-68.6494332000002,53052.22873704001 2025-09-10,23:13:50.000,253,11072972,124605,0,1757546029,13836.192406249997,-68.67058058999828,53052.15187872 2025-09-10,23:13:51.000,253,11072935,124445,0,1757546030,13836.205878870001,-68.684678849997,53052.11694312 2025-09-10,23:13:52.000,253,11072949,124645,0,1757546031,13836.178933629992,-68.64238407000084,53052.10995600001 2025-09-10,23:13:53.000,253,11072966,124525,0,1757546032,13836.226087800002,-68.61418754999613,53052.12393024 2025-09-10,23:13:54.000,253,11072921,124725,0,1757546033,13836.219351489992,-68.61418754999613,53052.15187872 2025-09-10,23:13:55.000,253,11072961,124485,0,1757546034,13836.266505660002,-68.54369624999526,53052.088994640006 2025-09-10,23:13:56.000,253,11072897,124245,0,1757546035,13836.286714590002,-68.51549972999783,53052.0750204 2025-09-10,23:13:57.000,253,11072914,124245,0,1757546036,13836.340605069992,-68.45205755999632,53052.08200752001 2025-09-10,23:13:58.000,253,11072977,124365,0,1757546037,13836.360813999992,-68.38861539000209,53052.10995600001 2025-09-10,23:13:59.000,253,11072938,124285,0,1757546038,13836.455122339998,-68.36746799999673,53052.11694312 2025-09-10,23:14:00.000,253,11072939,124285,0,1757546039,13836.482067579993,-68.21943626999564,53052.11694312 2025-09-10,23:14:01.000,253,11072985,124405,0,1757546040,13836.522485439993,-68.17009236000013,53052.088994640006 2025-09-10,23:14:02.000,253,11072938,124205,0,1757546041,13836.589848539988,-68.0925519299999,53052.08200752001 2025-09-10,23:14:03.000,253,11072944,124205,0,1757546042,13836.576375919998,-68.00796237000031,53052.068033280004 2025-09-10,23:14:04.000,253,11072973,124285,0,1757546043,13836.549430679988,-67.92337281000073,53052.088994640006 2025-09-10,23:14:05.000,253,11072940,124285,0,1757546044,13836.529221749988,-67.89517628999602,53052.1448916 2025-09-10,23:14:06.000,253,11072929,124165,0,1757546045,13836.482067579993,-67.8810780299973,53052.17284008 2025-09-10,23:14:07.000,253,11072960,124405,0,1757546046,13836.401231859993,-67.85288150999986,53052.17284008 2025-09-10,23:14:08.000,253,11072993,124205,0,1757546047,13836.279978279992,-67.86697976999858,53052.207775680006 2025-09-10,23:14:09.000,253,11072981,124325,0,1757546048,13836.138515769991,-67.88812715999666,53052.20078856001 2025-09-10,23:14:10.000,253,11072955,124205,0,1757546049,13836.017262189991,-67.90927455000201,53052.207775680006 2025-09-10,23:14:11.000,253,11072985,123965,0,1757546050,13835.89600860999,-67.98681498000224,53052.207775680006 2025-09-10,23:14:12.000,253,11072921,124205,0,1757546051,13835.77475502999,-68.05025714999647,53052.15187872 2025-09-10,23:14:13.000,253,11072951,124125,0,1757546052,13835.64002883,-68.07845367000118,53052.22174992 2025-09-10,23:14:14.000,253,11072964,124085,0,1757546053,13835.532247869989,-68.14189583999541,53052.26367264 2025-09-10,23:14:15.000,253,11072956,124205,0,1757546054,13835.458148459998,-68.21238713999628,53052.27764688001 2025-09-10,23:14:16.000,253,11073017,124085,0,1757546055,13835.363840119993,-68.28992756999651,53052.27065976 2025-09-10,23:14:17.000,253,11072989,123965,0,1757546056,13835.262795469993,-68.30402582999523,53052.235724160004 2025-09-10,23:14:18.000,253,11072934,124045,0,1757546057,13835.195432369997,-68.36746799999673,53052.19380144 2025-09-10,23:14:19.000,253,11072992,124125,0,1757546058,13835.188696060002,-68.39566452000145,53052.1448916 2025-09-10,23:14:20.000,253,11072982,124005,0,1757546059,13835.181959749993,-68.45205755999632,53052.15886584001 2025-09-10,23:14:21.000,253,11072952,124205,0,1757546060,13835.202168679993,-68.48025408000103,53052.15886584001 2025-09-10,23:14:22.000,253,11072953,124045,0,1757546061,13835.269531780003,-68.45910668999568,53052.17982720001 2025-09-10,23:14:23.000,253,11072956,123885,0,1757546062,13835.309949639988,-68.42386103999888,53052.1448916 2025-09-10,23:14:24.000,253,11072942,123925,0,1757546063,13835.390785359989,-68.36746799999673,53052.15187872 2025-09-10,23:14:25.000,253,11072988,124165,0,1757546064,13835.478357389999,-68.30402582999523,53052.17982720001 2025-09-10,23:14:26.000,253,11072963,124125,0,1757546065,13835.55245679999,-68.27582930999779,53052.20078856001 2025-09-10,23:14:27.000,253,11072930,124005,0,1757546066,13835.55245679999,-68.27582930999779,53052.19380144 2025-09-10,23:14:28.000,253,11072978,124165,0,1757546067,13835.6198199,-68.21943626999564,53052.20078856001 2025-09-10,23:14:29.000,253,11072988,124045,0,1757546068,13835.66023776,-68.18419061999884,53052.22873704001 2025-09-10,23:14:30.000,253,11073010,124005,0,1757546069,13835.626556209994,-68.14189583999541,53052.284634 2025-09-10,23:14:31.000,253,11072905,123925,0,1757546070,13835.55245679999,-68.0925519299999,53052.24969840001 2025-09-10,23:14:32.000,253,11072931,124485,0,1757546071,13835.498566319999,-68.11369931999798,53052.24969840001 2025-09-10,23:14:33.000,253,11072977,123965,0,1757546072,13835.410994289989,-68.10665018999862,53052.284634 2025-09-10,23:14:34.000,253,11072948,123965,0,1757546073,13835.262795469993,-68.13484670999605,53052.29162112 2025-09-10,23:14:35.000,253,11072969,124005,0,1757546074,13835.215641299998,-68.0925519299999,53052.27764688001 2025-09-10,23:14:36.000,253,11073004,124085,0,1757546075,13835.087651410002,-68.15599410000141,53052.29860824001 2025-09-10,23:14:37.000,253,11072949,124005,0,1757546076,13835.006815690002,-68.17714148999949,53052.27764688001 2025-09-10,23:14:38.000,253,11072973,123844,0,1757546077,13834.905771040001,-68.25468191999971,53052.29162112 2025-09-10,23:14:39.000,253,11072970,123725,0,1757546078,13834.818199009991,-68.32517322000058,53052.26367264 2025-09-10,23:14:40.000,253,11072998,123405,0,1757546079,13834.777781149991,-68.3392714799993,53052.29860824001 2025-09-10,23:14:41.000,253,11072940,123925,0,1757546080,13834.750835909996,-68.39566452000145,53052.20078856001 2025-09-10,23:14:42.000,253,11072985,123885,0,1757546081,13834.76430853,-68.40976278000016,53052.22174992 2025-09-10,23:14:43.000,253,11072930,123885,0,1757546082,13834.818199009991,-68.39566452000145,53052.27764688001 2025-09-10,23:14:44.000,253,11072952,123725,0,1757546083,13834.878825799991,-68.42386103999888,53052.235724160004 2025-09-10,23:14:45.000,253,11072919,123685,0,1757546084,13834.973134139997,-68.40976278000016,53052.186814320004 2025-09-10,23:14:46.000,253,11072945,123805,0,1757546085,13835.033760929997,-68.42386103999888,53052.207775680006 2025-09-10,23:14:47.000,253,11072932,123605,0,1757546086,13835.175223439997,-68.36746799999673,53052.24271128 2025-09-10,23:14:48.000,253,11072984,123805,0,1757546087,13835.283004399993,-68.39566452000145,53052.22873704001 2025-09-10,23:14:49.000,253,11073007,123525,0,1757546088,13835.444675839994,-68.33222234999994,53052.19380144 2025-09-10,23:14:50.000,253,11072961,123645,0,1757546089,13835.505302629994,-68.26173104999907,53052.20078856001 2025-09-10,23:14:51.000,253,11072930,124005,0,1757546090,13835.61308358999,-68.23353453000163,53052.2147628 2025-09-10,23:14:52.000,253,11072938,123325,0,1757546091,13835.707391929995,-68.22648540000228,53052.207775680006 2025-09-10,23:14:53.000,253,11072973,123605,0,1757546092,13835.808436579995,-68.16304323000077,53052.19380144 2025-09-10,23:14:54.000,253,11072985,123525,0,1757546093,13835.88253599,-68.12074844999734,53052.186814320004 2025-09-10,23:14:55.000,253,11072944,123525,0,1757546094,13835.85559074999,-68.04320801999711,53052.207775680006 2025-09-10,23:14:56.000,253,11072943,123285,0,1757546095,13835.93642646999,-68.01501149999967,53052.22873704001 2025-09-10,23:14:57.000,253,11072992,123485,0,1757546096,13835.93642646999,-67.98681498000224,53052.235724160004 2025-09-10,23:14:58.000,253,11072960,123325,0,1757546097,13835.96337171,-67.93747106999945,53052.24271128 2025-09-10,23:14:59.000,253,11072956,123485,0,1757546098,13835.929690159996,-67.93747106999945,53052.235724160004 2025-09-10,23:15:00.000,253,11072931,123685,0,1757546099,13835.92295385,-67.98681498000224,53052.31258248 2025-09-10,23:15:01.000,253,11072973,123565,0,1757546100,13835.929690159996,-67.9445201999988,53052.36149232 2025-09-10,23:15:02.000,253,11072937,123645,0,1757546101,13835.929690159996,-67.97271671999624,53052.34751808001 2025-09-10,23:15:03.000,253,11072981,123685,0,1757546102,13835.949899089996,-68.00091324000095,53052.34053096 2025-09-10,23:15:04.000,253,11072938,123245,0,1757546103,13836.050943739996,-68.00796237000031,53052.38245368 2025-09-10,23:15:05.000,253,11072983,123325,0,1757546104,13836.077888979991,-68.06435540999519,53052.3894408 2025-09-10,23:15:06.000,253,11072959,123645,0,1757546105,13836.104834220001,-68.07845367000118,53052.36149232 2025-09-10,23:15:07.000,253,11072983,123365,0,1757546106,13836.145252080001,-68.11369931999798,53052.38245368 2025-09-10,23:15:08.000,253,11072966,123765,0,1757546107,13836.253033039997,-68.15599410000141,53052.375466560006 2025-09-10,23:15:09.000,253,11072956,123725,0,1757546108,13836.367550310002,-68.17714148999949,53052.41738928001 2025-09-10,23:15:10.000,253,11072999,123565,0,1757546109,13836.374286619997,-68.21943626999564,53052.34053096 2025-09-10,23:15:11.000,253,11072901,123365,0,1757546110,13836.502276509993,-68.14894497000205,53052.36847944001 2025-09-10,23:15:12.000,253,11072974,123525,0,1757546111,13836.569639609988,-68.14894497000205,53052.41738928001 2025-09-10,23:15:13.000,253,11073000,123725,0,1757546112,13836.583112229993,-68.11369931999798,53052.39642792001 2025-09-10,23:15:14.000,253,11072973,123525,0,1757546113,13836.670684259989,-68.13484670999605,53052.41040216 2025-09-10,23:15:15.000,253,11072999,123405,0,1757546114,13836.717838429999,-68.10665018999862,53052.48027336 2025-09-10,23:15:16.000,253,11072940,123485,0,1757546115,13836.717838429999,-68.08550280000054,53052.44533776001 2025-09-10,23:15:17.000,253,11072982,123325,0,1757546116,13836.717838429999,-68.03615888999775,53052.48027336 2025-09-10,23:15:18.000,253,11072978,123365,0,1757546117,13836.717838429999,-67.9797658499956,53052.46629912001 2025-09-10,23:15:19.000,253,11072906,123405,0,1757546118,13836.650475329989,-68.00796237000031,53052.43835064 2025-09-10,23:15:21.000,253,11072962,123685,0,1757546120,13836.657211639998,-67.86697976999858,53052.55713168 2025-09-10,23:15:22.000,253,11072979,123565,0,1757546121,13836.616793779998,-67.90927455000201,53052.55014456 2025-09-10,23:15:23.000,253,11072967,123605,0,1757546122,13836.542694369993,-67.89517628999602,53052.60604152 2025-09-10,23:15:24.000,253,11072985,123445,0,1757546123,13836.502276509993,-67.90222541999537,53052.58508016001 2025-09-10,23:15:25.000,253,11072946,123405,0,1757546124,13836.448386030002,-67.91632368000137,53052.53617032001 2025-09-10,23:15:26.000,253,11072980,123565,0,1757546125,13836.374286619997,-67.93042194000009,53052.56411880001 2025-09-10,23:15:27.000,253,11072922,123485,0,1757546126,13836.347341380002,-67.95861845999752,53052.53617032001 2025-09-10,23:15:28.000,253,11072983,123245,0,1757546127,13836.340605069992,-67.95156932999816,53052.55014456 2025-09-10,23:15:29.000,253,11072970,123245,0,1757546128,13836.253033039997,-67.95861845999752,53052.49424760001 2025-09-10,23:15:30.000,253,11072926,123725,0,1757546129,13836.205878870001,-67.95861845999752,53052.49424760001 2025-09-10,23:15:31.000,253,11072927,123725,0,1757546130,13836.165461010001,-67.96566758999688,53052.50822184 2025-09-10,23:15:32.000,253,11072976,123605,0,1757546131,13836.104834220001,-67.95861845999752,53052.48027336 2025-09-10,23:15:33.000,253,11072989,123765,0,1757546132,13836.138515769991,-67.98681498000224,53052.49424760001 2025-09-10,23:15:34.000,253,11072947,123925,0,1757546133,13836.084625290001,-67.97271671999624,53052.46629912001 2025-09-10,23:15:35.000,253,11072984,123725,0,1757546134,13835.997053259991,-67.9938641100016,53052.51520896001 2025-09-10,23:15:36.000,253,11072984,123685,0,1757546135,13835.95663539999,-67.98681498000224,53052.5291832 2025-09-10,23:15:37.000,253,11072938,123165,0,1757546136,13835.889272299995,-67.97271671999624,53052.51520896001 2025-09-10,23:15:38.000,253,11072969,124005,0,1757546137,13835.88253599,-67.92337281000073,53052.56411880001 2025-09-10,23:15:39.000,253,11072983,123605,0,1757546138,13835.80170027,-67.91632368000137,53052.55014456 2025-09-10,23:15:40.000,253,11072936,123565,0,1757546139,13835.74107348,-67.85288150999986,53052.571105920004 2025-09-10,23:15:41.000,253,11072970,123844,0,1757546140,13835.687182999995,-67.83173412000178,53052.571105920004 2025-09-10,23:15:42.000,253,11072987,123844,0,1757546141,13835.55245679999,-67.81058672999643,53052.53617032001 2025-09-10,23:15:43.000,253,11072952,123844,0,1757546142,13835.498566319999,-67.80353759999707,53052.5990544 2025-09-10,23:15:44.000,253,11072936,123645,0,1757546143,13835.410994289989,-67.79648846999771,53052.58508016001 2025-09-10,23:15:45.000,253,11072980,123605,0,1757546144,13835.309949639988,-67.80353759999707,53052.58508016001 2025-09-10,23:15:46.000,253,11072945,123685,0,1757546145,13835.262795469993,-67.76829195000028,53052.57809304 2025-09-10,23:15:47.000,253,11072986,123805,0,1757546146,13835.155014509997,-67.77534107999963,53052.55014456 2025-09-10,23:15:48.000,253,11073001,123925,0,1757546147,13835.006815690002,-67.7330462999962,53052.49424760001 2025-09-10,23:15:49.000,253,11072960,124045,0,1757546148,13834.912507349996,-67.76829195000028,53052.473286240005 2025-09-10,23:15:50.000,253,11072944,124005,0,1757546149,13834.82493532,-67.79648846999771,53052.46629912001 2025-09-10,23:15:51.000,253,11072904,123685,0,1757546150,13834.750835909996,-67.79648846999771,53052.49424760001 2025-09-10,23:15:52.000,253,11072965,123925,0,1757546151,13834.70368174,-67.80353759999707,53052.43136352 2025-09-10,23:15:53.000,253,11072960,123925,0,1757546152,13834.66326388,-67.83173412000178,53052.45232488 2025-09-10,23:15:54.000,253,11072930,124005,0,1757546153,13834.629582329995,-67.81058672999643,53052.41040216 2025-09-10,23:15:55.000,253,11072918,124045,0,1757546154,13834.61610970999,-67.80353759999707,53052.3894408 2025-09-10,23:15:56.000,253,11072952,123885,0,1757546155,13834.59590077999,-67.83878325000114,53052.354505200004 2025-09-10,23:15:57.000,253,11072895,124125,0,1757546156,13834.53527398999,-67.81058672999643,53052.39642792001 2025-09-10,23:15:58.000,253,11072911,124445,0,1757546157,13834.548746609995,-67.82468498999515,53052.36847944001 2025-09-10,23:15:59.000,253,11072986,124165,0,1757546158,13834.609373399995,-67.81763585999579,53052.31258248 2025-09-10,23:16:00.000,253,11072957,124325,0,1757546159,13834.61610970999,-67.80353759999707,53052.3195696 2025-09-10,23:16:01.000,253,11072942,124125,0,1757546160,13834.60263709,-67.82468498999515,53052.26367264 2025-09-10,23:16:02.000,253,11072965,124165,0,1757546161,13834.589164469995,-67.782390209999,53052.22873704001 2025-09-10,23:16:03.000,253,11072959,124325,0,1757546162,13834.60263709,-67.782390209999,53052.26367264 2025-09-10,23:16:04.000,253,11072955,124325,0,1757546163,13834.67673649999,-67.782390209999,53052.24271128 2025-09-10,23:16:05.000,253,11072998,124485,0,1757546164,13834.63631863999,-67.77534107999963,53052.19380144 2025-09-10,23:16:06.000,253,11072964,124445,0,1757546165,13834.65652756999,-67.77534107999963,53052.2147628 2025-09-10,23:16:07.000,253,11072950,124605,0,1757546166,13834.61610970999,-67.7471445600022,53052.17982720001 2025-09-10,23:16:08.000,253,11072967,124365,0,1757546167,13834.649791259995,-67.76124282000092,53052.1448916 2025-09-10,23:16:09.000,253,11072980,124165,0,1757546168,13834.690209119995,-67.7330462999962,53052.186814320004 2025-09-10,23:16:10.000,253,11072960,124125,0,1757546169,13834.69694542999,-67.71189890999813,53052.15886584001 2025-09-10,23:16:11.000,253,11072950,124245,0,1757546170,13834.75757221999,-67.71894803999749,53052.1448916 2025-09-10,23:16:12.000,253,11072986,124525,0,1757546171,13834.78451746,-67.7330462999962,53052.15886584001 2025-09-10,23:16:13.000,253,11072964,124525,0,1757546172,13834.851880559996,-67.69780064999941,53052.15187872 2025-09-10,23:16:14.000,253,11072976,124365,0,1757546173,13834.858616869991,-67.67665326000133,53052.15187872 2025-09-10,23:16:15.000,253,11072939,124525,0,1757546174,13834.939452589992,-67.66255499999534,53052.11694312 2025-09-10,23:16:16.000,253,11072963,124645,0,1757546175,13834.993343069997,-67.65550586999598,53052.186814320004 2025-09-10,23:16:17.000,253,11072942,124765,0,1757546176,13835.053969859997,-67.5991128300011,53052.186814320004 2025-09-10,23:16:18.000,253,11072961,124525,0,1757546177,13835.128069270002,-67.60616196000046,53052.16585296 2025-09-10,23:16:19.000,253,11073005,124565,0,1757546178,13835.101124029992,-67.56386717999703,53052.235724160004 2025-09-10,23:16:20.000,253,11072969,124885,0,1757546179,13835.134805579997,-67.56386717999703,53052.17284008 2025-09-10,23:16:21.000,253,11072972,124925,0,1757546180,13835.148278200002,-67.52862153000024,53052.17284008 2025-09-10,23:16:22.000,253,11072949,124885,0,1757546181,13835.155014509997,-67.4863267499968,53052.207775680006 2025-09-10,23:16:23.000,253,11072919,124445,0,1757546182,13835.195432369997,-67.45813022999937,53052.13091736001 2025-09-10,23:16:24.000,253,11072918,124565,0,1757546183,13835.121332959992,-67.47222848999809,53052.15886584001 2025-09-10,23:16:25.000,253,11072946,124525,0,1757546184,13835.155014509997,-67.45813022999937,53052.10995600001 2025-09-10,23:16:26.000,253,11072923,124365,0,1757546185,13835.134805579997,-67.42993371000193,53052.11694312 2025-09-10,23:16:27.000,253,11072964,124645,0,1757546186,13835.107860340002,-67.41583544999594,53052.15886584001 2025-09-10,23:16:28.000,253,11072939,124285,0,1757546187,13835.087651410002,-67.45108110000001,53052.12393024 2025-09-10,23:16:29.000,253,11072958,124485,0,1757546188,13835.027024620002,-67.44403197000065,53052.12393024 2025-09-10,23:16:30.000,253,11072970,124285,0,1757546189,13835.013551999997,-67.40173718999722,53052.12393024 2025-09-10,23:16:31.000,253,11072938,124645,0,1757546190,13834.865353180001,-67.45813022999937,53052.13091736001 2025-09-10,23:16:32.000,253,11072940,124325,0,1757546191,13834.76430853,-67.50747414000216,53052.068033280004 2025-09-10,23:16:33.000,253,11072988,124565,0,1757546192,13834.670000189995,-67.50747414000216,53052.0750204 2025-09-10,23:16:34.000,253,11072987,124525,0,1757546193,13834.568955539995,-67.54271978999896,53052.09598176 2025-09-10,23:16:35.000,253,11072949,124365,0,1757546194,13834.488119819995,-67.62026021999918,53052.137904480005 2025-09-10,23:16:36.000,253,11072982,124205,0,1757546195,13834.508328749995,-67.75419369000156,53052.06104616001 2025-09-10,23:16:37.000,253,11072959,124045,0,1757546196,13834.50159244,-67.8458323800005,53052.10296888 2025-09-10,23:16:38.000,253,11072946,124365,0,1757546197,13834.42075672,-67.92337281000073,53052.088994640006 2025-09-10,23:16:39.000,253,11072991,123925,0,1757546198,13834.366866239994,-68.00796237000031,53052.068033280004 2025-09-10,23:16:40.000,253,11072931,124405,0,1757546199,13834.326448379994,-68.03615888999775,53052.10995600001 2025-09-10,23:16:41.000,253,11072979,124445,0,1757546200,13834.346657309994,-68.12074844999734,53052.068033280004 2025-09-10,23:16:42.000,253,11072945,124325,0,1757546201,13834.265821589994,-68.13484670999605,53052.01213632001 2025-09-10,23:16:43.000,253,11072960,124325,0,1757546202,13834.198458489998,-68.17714148999949,53052.08200752001 2025-09-10,23:16:44.000,253,11072984,124245,0,1757546203,13834.144568009993,-68.23353453000163,53051.98418784 2025-09-10,23:16:45.000,253,11072962,124285,0,1757546204,13834.110886459988,-68.22648540000228,53051.99816208 2025-09-10,23:16:46.000,253,11072978,124485,0,1757546205,13834.083941219993,-68.22648540000228,53052.04707192 2025-09-10,23:16:47.000,253,11073023,124325,0,1757546206,13834.043523359993,-68.20533800999692,53052.03309768001 2025-09-10,23:16:48.000,253,11072993,124165,0,1757546207,13834.023314429993,-68.21238713999628,53052.0051492 2025-09-10,23:16:49.000,253,11072989,124285,0,1757546208,13834.063732289993,-68.19828887999756,53051.99816208 2025-09-10,23:16:50.000,253,11073008,124245,0,1757546209,13834.117622769998,-68.02206062999903,53051.935278 2025-09-10,23:16:51.000,253,11072945,124325,0,1757546210,13834.104150149993,-67.96566758999688,53051.87938104 2025-09-10,23:16:52.000,253,11072921,124205,0,1757546211,13834.043523359993,-67.97271671999624,53051.83745832 2025-09-10,23:16:53.000,253,11072936,124285,0,1757546212,13834.023314429993,-67.93042194000009,53051.8304712 2025-09-10,23:16:54.000,253,11072987,124245,0,1757546213,13834.023314429993,-67.88812715999666,53051.88636816 2025-09-10,23:16:55.000,253,11072938,124125,0,1757546214,13834.009841810002,-67.83173412000178,53051.87938104 2025-09-10,23:16:56.000,253,11072970,124365,0,1757546215,13833.962687639993,-67.78943933999835,53051.802522720005 2025-09-10,23:16:57.000,253,11073010,124325,0,1757546216,13833.949215020002,-67.75419369000156,53051.82348408001 2025-09-10,23:16:58.000,253,11072994,124365,0,1757546217,13833.915533469997,-67.7330462999962,53051.82348408001 2025-09-10,23:16:59.000,253,11073006,124365,0,1757546218,13833.888588230002,-67.71894803999749,53051.802522720005 2025-09-10,23:17:00.000,253,11072981,124405,0,1757546219,13833.902060849992,-67.62730934999854,53051.81649696 2025-09-10,23:17:01.000,253,11073000,124605,0,1757546220,13833.875115609997,-67.62730934999854,53051.82348408001 2025-09-10,23:17:02.000,253,11072969,124325,0,1757546221,13833.902060849992,-67.58501456999511,53051.81649696 2025-09-10,23:17:03.000,253,11072947,124365,0,1757546222,13833.888588230002,-67.52862153000024,53051.8304712 2025-09-10,23:17:04.000,253,11072948,124405,0,1757546223,13833.854906679997,-67.49337587999617,53051.802522720005 2025-09-10,23:17:05.000,253,11072920,124685,0,1757546224,13833.841434059992,-67.47927761999745,53051.78854848 2025-09-10,23:17:06.000,253,11072928,124525,0,1757546225,13833.868379300002,-67.45108110000001,53051.77457424001 2025-09-10,23:17:07.000,253,11072983,124565,0,1757546226,13833.854906679997,-67.44403197000065,53051.753612880006 2025-09-10,23:17:08.000,253,11073002,124285,0,1757546227,13833.801016199992,-67.45108110000001,53051.7606 2025-09-10,23:17:09.000,253,11072969,124205,0,1757546228,13833.801016199992,-67.45108110000001,53051.6907288 2025-09-10,23:17:10.000,253,11072995,124605,0,1757546229,13833.814488819997,-67.45108110000001,53051.683741680004 2025-09-10,23:17:11.000,253,11072962,124565,0,1757546230,13833.780807269992,-67.45813022999937,53051.64880608 2025-09-10,23:17:12.000,253,11073005,124285,0,1757546231,13833.807752510002,-67.40173718999722,53051.69771592001 2025-09-10,23:17:13.000,253,11072929,124365,0,1757546232,13833.720180479992,-67.37354066999978,53051.66976744 2025-09-10,23:17:14.000,253,11073003,124285,0,1757546233,13833.706707860001,-67.38058979999914,53051.683741680004 2025-09-10,23:17:15.000,253,11072976,124325,0,1757546234,13833.699971549991,-67.35944241000107,53051.57893488001 2025-09-10,23:17:16.000,253,11072988,124325,0,1757546235,13833.679762619991,-67.37354066999978,53051.6208576 2025-09-10,23:17:17.000,253,11072955,124365,0,1757546236,13833.646081070001,-67.36649154000042,53051.67675456001 2025-09-10,23:17:18.000,253,11072960,124485,0,1757546237,13833.62587214,-67.33124588999635,53051.60688336001 2025-09-10,23:17:19.000,253,11072970,124405,0,1757546238,13833.659553689991,-67.31009849999828,53051.6208576 2025-09-10,23:17:20.000,253,11072953,123965,0,1757546239,13833.639344759991,-67.28190198000084,53051.64181896 2025-09-10,23:17:21.000,253,11072983,123965,0,1757546240,13833.619135829991,-67.27485285000148,53051.585922000006 2025-09-10,23:17:22.000,253,11072967,124325,0,1757546241,13833.686498930001,-67.21141067999997,53051.59989624 2025-09-10,23:17:23.000,253,11072956,124085,0,1757546242,13833.713444169996,-67.1761650299959,53051.54399928 2025-09-10,23:17:24.000,253,11072951,123925,0,1757546243,13833.767334650001,-67.16911589999654,53051.5509864 2025-09-10,23:17:25.000,253,11072960,123725,0,1757546244,13833.841434059992,-67.1761650299959,53051.53002504001 2025-09-10,23:17:26.000,253,11072989,124005,0,1757546245,13833.922269779992,-67.16911589999654,53051.49508944 2025-09-10,23:17:27.000,253,11072964,123645,0,1757546246,13833.929006090002,-67.19731242000125,53051.46015384001 2025-09-10,23:17:28.000,253,11072928,124165,0,1757546247,13833.949215020002,-66.98583851999865,53051.52303792 2025-09-10,23:17:29.000,253,11072930,123885,0,1757546248,13834.056995979998,-67.03518243000144,53051.585922000006 2025-09-10,23:17:30.000,253,11072988,123805,0,1757546249,13834.124359079993,-66.96469113000057,53051.57194776 2025-09-10,23:17:31.000,253,11072923,123925,0,1757546250,13834.158040629998,-66.98583851999865,53051.60688336001 2025-09-10,23:17:32.000,253,11072966,123965,0,1757546251,13834.218667419998,-66.97878938999929,53051.634831840005 2025-09-10,23:17:33.000,253,11072942,123485,0,1757546252,13834.306239449994,-66.97174025999993,53051.585922000006 2025-09-10,23:17:34.000,253,11072904,123725,0,1757546253,13834.407284099994,-66.97174025999993,53051.57893488001 2025-09-10,23:17:35.000,253,11072951,123645,0,1757546254,13834.46117458,-66.97878938999929,53051.585922000006 2025-09-10,23:17:36.000,253,11072964,123725,0,1757546255,13834.488119819995,-66.99288764999801,53051.634831840005 2025-09-10,23:17:37.000,253,11072951,123805,0,1757546256,13834.55548291999,-66.93649460999586,53051.64880608 2025-09-10,23:17:38.000,253,11072958,123645,0,1757546257,13834.59590077999,-66.94354373999522,53051.634831840005 2025-09-10,23:17:39.000,253,11072977,123565,0,1757546258,13834.61610970999,-66.94354373999522,53051.66976744 2025-09-10,23:17:40.000,253,11072986,123805,0,1757546259,13834.670000189995,-66.92239634999714,53051.704703040006 2025-09-10,23:17:41.000,253,11072938,123605,0,1757546260,13834.65652756999,-66.99288764999801,53051.683741680004 2025-09-10,23:17:42.000,253,11072906,123685,0,1757546261,13834.670000189995,-66.95764200000121,53051.66278032 2025-09-10,23:17:43.000,253,11072983,123405,0,1757546262,13834.690209119995,-66.95059287000186,53051.71867728 2025-09-10,23:17:44.000,253,11072969,123844,0,1757546263,13834.67673649999,-66.97878938999929,53051.683741680004 2025-09-10,23:17:45.000,253,11072918,123565,0,1757546264,13834.70368174,-66.98583851999865,53051.77457424001 2025-09-10,23:17:46.000,253,11072929,123565,0,1757546265,13834.69694542999,-66.99288764999801,53051.73963864 2025-09-10,23:17:47.000,253,11072943,123485,0,1757546266,13834.71715435999,-66.99993677999737,53051.71867728 2025-09-10,23:17:48.000,253,11072930,123525,0,1757546267,13834.72389067,-67.02108416999545,53051.71169016 2025-09-10,23:17:49.000,253,11072953,123365,0,1757546268,13834.750835909996,-67.06337894999888,53051.6907288 2025-09-10,23:17:50.000,253,11072899,123005,0,1757546269,13834.75757221999,-67.07042807999824,53051.71867728 2025-09-10,23:17:51.000,253,11072990,123245,0,1757546270,13834.797990079991,-67.07042807999824,53051.6907288 2025-09-10,23:17:52.000,253,11072983,123405,0,1757546271,13834.858616869991,-67.0774772099976,53051.71867728 2025-09-10,23:17:53.000,253,11072957,123245,0,1757546272,13834.858616869991,-67.15501763999782,53051.683741680004 2025-09-10,23:17:54.000,253,11072976,123365,0,1757546273,13834.885562110001,-67.14796850999846,53051.77457424001 2025-09-10,23:17:55.000,253,11072906,123245,0,1757546274,13834.939452589992,-67.1902632900019,53051.802522720005 2025-09-10,23:17:56.000,253,11072953,123365,0,1757546275,13834.986606760001,-67.21141067999997,53051.78854848 2025-09-10,23:17:57.000,253,11072956,123685,0,1757546276,13835.027024620002,-67.31009849999828,53051.79553560001 2025-09-10,23:17:58.000,253,11072983,123485,0,1757546277,13835.094387719997,-67.33124588999635,53051.8304712 2025-09-10,23:17:59.000,253,11072958,123485,0,1757546278,13835.195432369997,-67.40173718999722,53051.87938104 2025-09-10,23:18:00.000,253,11072944,123765,0,1757546279,13835.249322850002,-67.47927761999745,53051.83745832 2025-09-10,23:18:01.000,253,11072925,123285,0,1757546280,13835.330158569988,-67.49337587999617,53051.851432560004 2025-09-10,23:18:02.000,253,11072990,123445,0,1757546281,13835.397521669998,-67.52862153000024,53051.90732952 2025-09-10,23:18:03.000,253,11072972,123605,0,1757546282,13835.431203219989,-67.55681804999767,53051.935278 2025-09-10,23:18:04.000,253,11072974,123565,0,1757546283,13835.478357389999,-67.61321108999982,53051.94925224 2025-09-10,23:18:05.000,253,11072987,123005,0,1757546284,13835.518775249999,-67.66960413000197,53051.98418784 2025-09-10,23:18:06.000,253,11072962,123725,0,1757546285,13835.525511559994,-67.7330462999962,53051.99117496001 2025-09-10,23:18:07.000,253,11072980,123405,0,1757546286,13835.545720489994,-67.78943933999835,53052.06104616001 2025-09-10,23:18:08.000,253,11072944,123645,0,1757546287,13835.485093699994,-67.80353759999707,53052.068033280004 2025-09-10,23:18:09.000,253,11072949,123405,0,1757546288,13835.491830009989,-67.85288150999986,53052.068033280004 2025-09-10,23:18:10.000,253,11072951,123885,0,1757546289,13835.491830009989,-67.8458323800005,53052.09598176 2025-09-10,23:18:11.000,253,11072967,123685,0,1757546290,13835.485093699994,-67.90927455000201,53052.040084800006 2025-09-10,23:18:12.000,253,11072928,123844,0,1757546291,13835.525511559994,-67.8810780299973,53052.10296888 2025-09-10,23:18:13.000,253,11072911,123805,0,1757546292,13835.538984179999,-67.89517628999602,53052.088994640006 2025-09-10,23:18:14.000,253,11072924,123725,0,1757546293,13835.518775249999,-67.89517628999602,53052.09598176 2025-09-10,23:18:15.000,253,11072956,123885,0,1757546294,13835.498566319999,-67.92337281000073,53052.068033280004 2025-09-10,23:18:16.000,253,11072942,123844,0,1757546295,13835.532247869989,-67.87402889999794,53052.17982720001 2025-09-10,23:18:17.000,253,11072930,123805,0,1757546296,13835.57266572999,-67.87402889999794,53052.186814320004 2025-09-10,23:18:18.000,253,11072928,123925,0,1757546297,13835.565929419994,-67.85993063999922,53052.16585296 2025-09-10,23:18:19.000,253,11072918,123844,0,1757546298,13835.59287465999,-67.8810780299973,53052.27065976 2025-09-10,23:18:20.000,253,11073018,123645,0,1757546299,13835.606347279994,-67.82468498999515,53052.305595360005 2025-09-10,23:18:21.000,253,11072975,124125,0,1757546300,13835.64002883,-67.81763585999579,53052.29162112 2025-09-10,23:18:22.000,253,11072973,124005,0,1757546301,13835.64002883,-67.80353759999707,53052.3195696 2025-09-10,23:18:23.000,253,11072953,123965,0,1757546302,13835.66023776,-67.79648846999771,53052.36847944001 2025-09-10,23:18:24.000,253,11072954,124125,0,1757546303,13835.68044669,-67.80353759999707,53052.375466560006 2025-09-10,23:18:25.000,253,11072924,123805,0,1757546304,13835.72086455,-67.79648846999771,53052.3894408 2025-09-10,23:18:26.000,253,11072978,124165,0,1757546305,13835.74107348,-67.782390209999,53052.43835064 2025-09-10,23:18:27.000,253,11072990,123965,0,1757546306,13835.80170027,-67.81763585999579,53052.48027336 2025-09-10,23:18:28.000,253,11072916,123965,0,1757546307,13835.828645509995,-67.782390209999,53052.543157440006 2025-09-10,23:18:29.000,253,11072906,124005,0,1757546308,13835.889272299995,-67.82468498999515,53052.50822184 2025-09-10,23:18:30.000,253,11072960,123844,0,1757546309,13835.990316949996,-67.782390209999,53052.50822184 2025-09-10,23:18:31.000,253,11072965,124045,0,1757546310,13836.06441636,-67.77534107999963,53052.51520896001 2025-09-10,23:18:32.000,253,11072962,124045,0,1757546311,13836.185669940001,-67.71894803999749,53052.55014456 2025-09-10,23:18:33.000,253,11072922,123965,0,1757546312,13836.293450899997,-67.71189890999813,53052.5990544 2025-09-10,23:18:34.000,253,11072995,124445,0,1757546313,13836.347341380002,-67.68370239000069,53052.60604152 2025-09-10,23:18:35.000,253,11072942,124045,0,1757546314,13836.401231859993,-67.62026021999918,53052.58508016001 2025-09-10,23:18:36.000,253,11072963,124085,0,1757546315,13836.441649719993,-67.56386717999703,53052.61302864001 2025-09-10,23:18:37.000,253,11072931,123844,0,1757546316,13836.468594960003,-67.47927761999745,53052.58508016001 2025-09-10,23:18:38.000,253,11072917,124285,0,1757546317,13836.468594960003,-67.4228845799953,53052.65495136 2025-09-10,23:18:39.000,253,11072913,124205,0,1757546318,13836.488803890003,-67.35944241000107,53052.68289984001 2025-09-10,23:18:40.000,253,11072917,124165,0,1757546319,13836.515749129998,-67.2889511100002,53052.62700288 2025-09-10,23:18:41.000,253,11072978,124165,0,1757546320,13836.522485439993,-67.22550893999869,53052.63399000001 2025-09-10,23:18:42.000,253,11072979,123805,0,1757546321,13836.542694369993,-67.16206676999718,53052.66193848001 2025-09-10,23:18:43.000,253,11072908,124165,0,1757546322,13836.535958059998,-67.14796850999846,53052.65495136 2025-09-10,23:18:44.000,253,11072944,124285,0,1757546323,13836.495540199998,-67.08452633999696,53052.6689256 2025-09-10,23:18:45.000,253,11072963,124125,0,1757546324,13836.502276509993,-67.05632981999952,53052.66193848001 2025-09-10,23:18:46.000,253,11072927,124125,0,1757546325,13836.495540199998,-67.02813330000208,53052.66193848001 2025-09-10,23:18:47.000,253,11072954,124165,0,1757546326,13836.488803890003,-67.08452633999696,53052.689886960005 2025-09-10,23:18:48.000,253,11072986,124285,0,1757546327,13836.428177100002,-67.0774772099976,53052.68289984001 2025-09-10,23:18:49.000,253,11072981,124045,0,1757546328,13836.401231859993,-67.03518243000144,53052.689886960005 2025-09-10,23:18:50.000,253,11072969,124285,0,1757546329,13836.347341380002,-67.10567373000231,53052.68289984001 2025-09-10,23:18:51.000,253,11073008,123965,0,1757546330,13836.300187209992,-67.1409193799991,53052.68289984001 2025-09-10,23:18:52.000,253,11072937,124525,0,1757546331,13836.273241969997,-67.18321415999526,53052.68289984001 2025-09-10,23:18:53.000,253,11073003,123965,0,1757546332,13836.131779459996,-67.25370545999613,53052.65495136 2025-09-10,23:18:54.000,253,11072936,124085,0,1757546333,13836.091361599996,-67.31009849999828,53052.62700288 2025-09-10,23:18:55.000,253,11072979,124245,0,1757546334,13835.97684432999,-67.30304936999892,53052.6689256 2025-09-10,23:18:56.000,253,11072961,123765,0,1757546335,13835.88253599,-67.324196759997,53052.66193848001 2025-09-10,23:18:57.000,253,11072971,124125,0,1757546336,13835.81517288999,-67.33829501999571,53052.68289984001 2025-09-10,23:18:58.000,253,11072957,123965,0,1757546337,13835.73433716999,-67.37354066999978,53052.689886960005 2025-09-10,23:18:59.000,253,11072928,124245,0,1757546338,13835.64002883,-67.45108110000001,53052.6689256 2025-09-10,23:19:00.000,253,11072919,124605,0,1757546339,13835.478357389999,-67.47222848999809,53052.61302864001 2025-09-10,23:19:01.000,253,11072968,124245,0,1757546340,13835.410994289989,-67.49337587999617,53052.66193848001 2025-09-10,23:19:02.000,253,11072974,124125,0,1757546341,13835.316685949998,-67.54976891999831,53052.62001576 2025-09-10,23:19:03.000,253,11072948,124325,0,1757546342,13835.155014509997,-67.5356706599996,53052.62001576 2025-09-10,23:19:04.000,253,11072935,124325,0,1757546343,13835.013551999997,-67.58501456999511,53052.55713168 2025-09-10,23:19:05.000,253,11072945,124205,0,1757546344,13834.885562110001,-67.60616196000046,53052.57809304 2025-09-10,23:19:06.000,253,11072918,124405,0,1757546345,13834.72389067,-67.66255499999534,53052.55014456 2025-09-10,23:19:07.000,253,11072963,124445,0,1757546346,13834.61610970999,-67.66255499999534,53052.56411880001 2025-09-10,23:19:08.000,253,11072934,124205,0,1757546347,13834.45443826999,-67.69075152000005,53052.48726048 2025-09-10,23:19:09.000,253,11072956,124365,0,1757546348,13834.37360254999,-67.72599716999684,53052.53617032001 2025-09-10,23:19:10.000,253,11072975,124045,0,1757546349,13834.238876349998,-67.7471445600022,53052.473286240005 2025-09-10,23:19:11.000,253,11072964,124325,0,1757546350,13834.151304319988,-67.77534107999963,53052.48726048 2025-09-10,23:19:12.000,253,11072989,124005,0,1757546351,13834.023314429993,-67.77534107999963,53052.39642792001 2025-09-10,23:19:13.000,253,11072939,124005,0,1757546352,13833.969423950002,-67.79648846999771,53052.36847944001 2025-09-10,23:19:14.000,253,11072957,124125,0,1757546353,13833.881851919992,-67.8458323800005,53052.34053096 2025-09-10,23:19:15.000,253,11072988,124485,0,1757546354,13833.841434059992,-67.83173412000178,53052.27764688001 2025-09-10,23:19:16.000,253,11072889,124325,0,1757546355,13833.780807269992,-67.82468498999515,53052.32655672001 2025-09-10,23:19:17.000,253,11072882,123965,0,1757546356,13833.720180479992,-67.87402889999794,53052.235724160004 2025-09-10,23:19:18.000,253,11072931,124125,0,1757546357,13833.720180479992,-67.85288150999986,53052.19380144 2025-09-10,23:19:19.000,253,11072976,124085,0,1757546358,13833.699971549991,-67.86697976999858,53052.17982720001 2025-09-10,23:19:20.000,253,11072955,124405,0,1757546359,13833.760598339992,-67.85993063999922,53052.15886584001 2025-09-10,23:19:21.000,253,11072964,124485,0,1757546360,13833.794279889997,-67.85288150999986,53052.0750204 2025-09-10,23:19:22.000,253,11072971,124085,0,1757546361,13833.888588230002,-67.90222541999537,53052.03309768001 2025-09-10,23:19:23.000,253,11072951,124125,0,1757546362,13833.929006090002,-67.85993063999922,53052.04707192 2025-09-10,23:19:24.000,253,11072971,124045,0,1757546363,13833.976160259997,-67.81058672999643,53052.019123440004 2025-09-10,23:19:25.000,253,11072960,124205,0,1757546364,13834.077204909998,-67.76124282000092,53052.06104616001 2025-09-10,23:19:26.000,253,11072996,124205,0,1757546365,13834.144568009993,-67.7471445600022,53052.01213632001 2025-09-10,23:19:27.000,253,11072978,124125,0,1757546366,13834.259085279999,-67.68370239000069,53051.970213600005 2025-09-10,23:19:28.000,253,11072922,124085,0,1757546367,13834.319712069999,-67.68370239000069,53051.99816208 2025-09-10,23:19:29.000,253,11072915,124205,0,1757546368,13834.346657309994,-67.67665326000133,53051.96322648001 2025-09-10,23:19:30.000,253,11072963,124245,0,1757546369,13834.387075169994,-67.62026021999918,53052.0051492 2025-09-10,23:19:31.000,253,11073001,124165,0,1757546370,13834.467910889995,-67.62730934999854,53052.03309768001 2025-09-10,23:19:32.000,253,11072944,124045,0,1757546371,13834.47464719999,-67.60616196000046,53052.05405904 2025-09-10,23:19:33.000,253,11072947,124365,0,1757546372,13834.51506505999,-67.6343584799979,53052.01213632001 2025-09-10,23:19:34.000,253,11072917,124565,0,1757546373,13834.57569184999,-67.66255499999534,53052.05405904 2025-09-10,23:19:35.000,253,11072919,124365,0,1757546374,13834.609373399995,-67.64140760999726,53052.03309768001 2025-09-10,23:19:36.000,253,11072975,123885,0,1757546375,13834.589164469995,-67.65550586999598,53052.05405904 2025-09-10,23:19:37.000,253,11072932,124005,0,1757546376,13834.63631863999,-67.64140760999726,53052.06104616001 2025-09-10,23:19:38.000,253,11072998,124325,0,1757546377,13834.68347281,-67.66960413000197,53052.088994640006 2025-09-10,23:19:39.000,253,11072961,124005,0,1757546378,13834.670000189995,-67.71894803999749,53052.10995600001 2025-09-10,23:19:40.000,253,11072937,124205,0,1757546379,13834.66326388,-67.71894803999749,53052.10296888 2025-09-10,23:19:41.000,253,11073006,123965,0,1757546380,13834.65652756999,-67.75419369000156,53052.088994640006 2025-09-10,23:19:42.000,253,11072946,123925,0,1757546381,13834.670000189995,-67.76124282000092,53052.06104616001 2025-09-10,23:19:43.000,253,11072926,124005,0,1757546382,13834.62284602,-67.77534107999963,53052.11694312 2025-09-10,23:19:44.000,253,11072948,124085,0,1757546383,13834.60263709,-67.782390209999,53052.137904480005 2025-09-10,23:19:45.000,253,11073021,123965,0,1757546384,13834.629582329995,-67.76124282000092,53052.1448916 2025-09-10,23:19:46.000,253,11072919,123844,0,1757546385,13834.58242816,-67.78943933999835,53052.137904480005 2025-09-10,23:19:47.000,253,11072957,123965,0,1757546386,13834.568955539995,-67.7471445600022,53052.13091736001 2025-09-10,23:19:48.000,253,11072929,123725,0,1757546387,13834.56221923,-67.71894803999749,53052.13091736001 2025-09-10,23:19:49.000,253,11072962,123725,0,1757546388,13834.50159244,-67.69780064999941,53052.13091736001 2025-09-10,23:19:50.000,253,11072970,124045,0,1757546389,13834.447701959994,-67.67665326000133,53052.15187872 2025-09-10,23:19:51.000,253,11073008,123925,0,1757546390,13834.39381147999,-67.67665326000133,53052.09598176 2025-09-10,23:19:52.000,253,11072990,123685,0,1757546391,13834.39381147999,-67.64845673999662,53052.17284008 2025-09-10,23:19:53.000,253,11072964,123805,0,1757546392,13834.35339361999,-67.64845673999662,53052.16585296 2025-09-10,23:19:54.000,253,11072997,124085,0,1757546393,13834.37360254999,-67.64845673999662,53052.15886584001 2025-09-10,23:19:55.000,253,11072963,123445,0,1757546394,13834.279294209999,-67.66255499999534,53052.11694312 2025-09-10,23:19:56.000,253,11072948,123685,0,1757546395,13834.238876349998,-67.68370239000069,53052.06104616001 2025-09-10,23:19:57.000,253,11072990,124005,0,1757546396,13834.238876349998,-67.71894803999749,53052.137904480005 2025-09-10,23:19:58.000,253,11072945,123765,0,1757546397,13834.218667419998,-67.7471445600022,53052.10296888 2025-09-10,23:19:59.000,253,11072940,123605,0,1757546398,13834.164776939993,-67.78943933999835,53052.04707192 2025-09-10,23:20:00.000,253,11072935,123525,0,1757546399,13834.171513249988,-67.8458323800005,53052.068033280004 2025-09-10,23:20:01.000,253,11072990,123645,0,1757546400,13834.178249559998,-67.90222541999537,53052.05405904 2025-09-10,23:20:02.000,253,11072928,123645,0,1757546401,13834.137831699998,-67.95156932999816,53052.040084800006 2025-09-10,23:20:03.000,253,11072961,123485,0,1757546402,13834.171513249988,-67.92337281000073,53052.06104616001 2025-09-10,23:20:04.000,253,11072976,123525,0,1757546403,13834.144568009993,-67.9797658499956,53052.02611056 2025-09-10,23:20:05.000,253,11072929,123525,0,1757546404,13834.151304319988,-67.96566758999688,53052.03309768001 2025-09-10,23:20:06.000,253,11072953,123605,0,1757546405,13834.158040629998,-68.03615888999775,53052.03309768001 2025-09-10,23:20:07.000,253,11072929,123685,0,1757546406,13834.211931109989,-68.01501149999967,53052.0051492 2025-09-10,23:20:08.000,253,11072971,123485,0,1757546407,13834.225403729994,-68.07140454000182,53051.98418784 2025-09-10,23:20:09.000,253,11072960,123365,0,1757546408,13834.286030519994,-68.05730627999583,53052.0051492 2025-09-10,23:20:10.000,253,11072921,123485,0,1757546409,13834.238876349998,-68.00091324000095,53051.95623936 2025-09-10,23:20:11.000,253,11072926,123485,0,1757546410,13834.225403729994,-67.97271671999624,53051.970213600005 2025-09-10,23:20:12.000,253,11072957,123685,0,1757546411,13834.252348969989,-67.93747106999945,53051.900342400004 2025-09-10,23:20:13.000,253,11072958,123445,0,1757546412,13834.232140039989,-67.85993063999922,53051.90732952 2025-09-10,23:20:14.000,253,11073003,123165,0,1757546413,13834.238876349998,-67.83173412000178,53051.935278 2025-09-10,23:20:15.000,253,11073000,123245,0,1757546414,13834.205194799993,-67.75419369000156,53051.89335528001 2025-09-10,23:20:16.000,253,11072958,123565,0,1757546415,13834.191722179989,-67.7330462999962,53051.90732952 2025-09-10,23:20:17.000,253,11072907,123245,0,1757546416,13834.144568009993,-67.65550586999598,53051.87938104 2025-09-10,23:20:18.000,253,11072909,123485,0,1757546417,13834.144568009993,-67.64845673999662,53051.921303760006 2025-09-10,23:20:19.000,253,11072941,123325,0,1757546418,13834.184985869993,-67.68370239000069,53051.872393920006 2025-09-10,23:20:20.000,253,11072911,123525,0,1757546419,13834.286030519994,-67.70484977999877,53051.90732952 2025-09-10,23:20:21.000,253,11072904,123405,0,1757546420,13834.265821589994,-67.68370239000069,53051.90732952 2025-09-10,23:20:22.000,253,11072913,123325,0,1757546421,13834.299503139999,-67.59206370000175,53051.85841968 2025-09-10,23:20:23.000,253,11072955,123365,0,1757546422,13834.286030519994,-67.58501456999511,53051.91431664001 2025-09-10,23:20:24.000,253,11072963,123325,0,1757546423,13834.346657309994,-67.54976891999831,53051.92829088 2025-09-10,23:20:25.000,253,11072974,123365,0,1757546424,13834.360129929999,-67.52862153000024,53051.92829088 2025-09-10,23:20:26.000,253,11072976,123245,0,1757546425,13834.35339361999,-67.47222848999809,53051.935278 2025-09-10,23:20:27.000,253,11072921,123325,0,1757546426,13834.40054779,-67.4863267499968,53051.921303760006 2025-09-10,23:20:28.000,253,11072981,123285,0,1757546427,13834.447701959994,-67.40173718999722,53051.900342400004 2025-09-10,23:20:29.000,253,11072940,123285,0,1757546428,13834.44096565,-67.40878631999658,53051.92829088 2025-09-10,23:20:30.000,253,11072937,123485,0,1757546429,13834.48138351,-67.3876389299985,53051.86540680001 2025-09-10,23:20:31.000,253,11072976,123365,0,1757546430,13834.508328749995,-67.37354066999978,53051.900342400004 2025-09-10,23:20:32.000,253,11072922,123205,0,1757546431,13834.51506505999,-67.33829501999571,53051.872393920006 2025-09-10,23:20:33.000,253,11072905,123605,0,1757546432,13834.59590077999,-67.35944241000107,53051.935278 2025-09-10,23:20:34.000,253,11072906,123485,0,1757546433,13834.57569184999,-67.31714762999763,53051.872393920006 2025-09-10,23:20:35.000,253,11072963,123445,0,1757546434,13834.55548291999,-67.31009849999828,53051.89335528001 2025-09-10,23:20:36.000,253,11072920,123325,0,1757546435,13834.589164469995,-67.30304936999892,53051.92829088 2025-09-10,23:20:37.000,253,11072943,123565,0,1757546436,13834.548746609995,-67.324196759997,53051.88636816 2025-09-10,23:20:38.000,253,11072984,123525,0,1757546437,13834.5420103,-67.30304936999892,53051.91431664001 2025-09-10,23:20:39.000,253,11072926,123325,0,1757546438,13834.53527398999,-67.30304936999892,53051.90732952 2025-09-10,23:20:40.000,253,11072951,123405,0,1757546439,13834.52180137,-67.27485285000148,53051.91431664001 2025-09-10,23:20:41.000,253,11072927,123325,0,1757546440,13834.43422933999,-67.22550893999869,53051.88636816 2025-09-10,23:20:42.000,253,11072926,123525,0,1757546441,13834.46117458,-67.21845980999933,53051.900342400004 2025-09-10,23:20:43.000,253,11072955,123325,0,1757546442,13834.44096565,-67.21845980999933,53051.900342400004 2025-09-10,23:20:44.000,253,11073002,123685,0,1757546443,13834.380338859999,-67.16911589999654,53051.87938104 2025-09-10,23:20:45.000,253,11072967,123765,0,1757546444,13834.33318468999,-67.14796850999846,53051.84444544001 2025-09-10,23:20:46.000,253,11072928,123565,0,1757546445,13834.312975759989,-67.11977199000103,53051.85841968 2025-09-10,23:20:47.000,253,11072985,123365,0,1757546446,13834.238876349998,-67.09157546999631,53051.87938104 2025-09-10,23:20:48.000,253,11072981,123405,0,1757546447,13834.171513249988,-67.04928069000016,53051.81649696 2025-09-10,23:20:49.000,253,11072918,123605,0,1757546448,13834.117622769998,-66.96469113000057,53051.851432560004 2025-09-10,23:20:50.000,253,11072951,123645,0,1757546449,13834.050259670003,-66.97174025999993,53051.8304712 2025-09-10,23:20:51.000,253,11072970,123605,0,1757546450,13834.003105499993,-66.9294454799965,53051.77457424001 2025-09-10,23:20:52.000,253,11072921,123485,0,1757546451,13833.935742399997,-66.87305244000163,53051.82348408001 2025-09-10,23:20:53.000,253,11072919,123565,0,1757546452,13833.807752510002,-66.7955120100014,53051.81649696 2025-09-10,23:20:54.000,253,11072942,123765,0,1757546453,13833.706707860001,-66.80256114000076,53051.8304712 2025-09-10,23:20:55.000,253,11072993,123565,0,1757546454,13833.646081070001,-66.75321722999797,53051.83745832 2025-09-10,23:20:56.000,253,11072938,123605,0,1757546455,13833.531563799996,-66.77436461999605,53051.78156136 2025-09-10,23:20:57.000,253,11072992,124005,0,1757546456,13833.39683759999,-66.70387331999518,53051.82348408001 2025-09-10,23:20:58.000,253,11072998,123645,0,1757546457,13833.29579294999,-66.78141374999541,53051.77457424001 2025-09-10,23:20:59.000,253,11072970,123725,0,1757546458,13833.15433043999,-66.70387331999518,53051.802522720005 2025-09-10,23:21:00.000,253,11072933,123445,0,1757546459,13832.965713759993,-66.77436461999605,53051.82348408001 2025-09-10,23:21:01.000,253,11072958,123685,0,1757546460,13832.810778630002,-66.78141374999541,53051.78156136 2025-09-10,23:21:02.000,253,11072946,123645,0,1757546461,13832.601953019992,-66.80256114000076,53051.74662576001 2025-09-10,23:21:03.000,253,11072962,123525,0,1757546462,13832.447017890001,-66.88010157000099,53051.753612880006 2025-09-10,23:21:04.000,253,11072939,123445,0,1757546463,13832.30555538,-66.91534721999778,53051.74662576001 2025-09-10,23:21:05.000,253,11072957,123605,0,1757546464,13832.12367501,-66.95764200000121,53051.6907288 2025-09-10,23:21:06.000,253,11072994,123725,0,1757546465,13831.9822125,-67.03518243000144,53051.67675456001 2025-09-10,23:21:07.000,253,11072961,123645,0,1757546466,13831.766650579993,-67.09157546999631,53051.66976744 2025-09-10,23:21:08.000,253,11072995,123805,0,1757546467,13831.631924380003,-67.20436155000061,53051.61387048 2025-09-10,23:21:09.000,253,11072962,123645,0,1757546468,13831.476989249997,-67.23255806999805,53051.61387048 2025-09-10,23:21:10.000,253,11072947,123805,0,1757546469,13831.315317809996,-67.31009849999828,53051.585922000006 2025-09-10,23:21:11.000,253,11072907,123844,0,1757546470,13831.221009469991,-67.39468805999786,53051.537012160006 2025-09-10,23:21:12.000,253,11072978,123605,0,1757546471,13831.052601719995,-67.40173718999722,53051.516050800004 2025-09-10,23:21:13.000,253,11072953,123645,0,1757546472,13830.91787551999,-67.45813022999937,53051.4461796 2025-09-10,23:21:14.000,253,11072920,123885,0,1757546473,13830.810094559994,-67.46517935999873,53051.42521824 2025-09-10,23:21:15.000,253,11072945,123485,0,1757546474,13830.722522529999,-67.52157240000088,53051.397269760004 2025-09-10,23:21:16.000,253,11072921,123765,0,1757546475,13830.675368359989,-67.57091630999639,53051.3064372 2025-09-10,23:21:17.000,253,11072922,124045,0,1757546476,13830.594532639989,-67.57091630999639,53051.31342432 2025-09-10,23:21:18.000,253,11073007,123765,0,1757546477,13830.547378469993,-67.5991128300011,53051.299450080005 2025-09-10,23:21:19.000,253,11072932,123685,0,1757546478,13830.500224299998,-67.57091630999639,53051.22259176001 2025-09-10,23:21:20.000,253,11072991,123844,0,1757546479,13830.473279059988,-67.57796543999575,53051.21560464 2025-09-10,23:21:21.000,253,11072964,123645,0,1757546480,13830.473279059988,-67.57796543999575,53051.15272056001 2025-09-10,23:21:22.000,253,11072956,123765,0,1757546481,13830.453070129988,-67.52862153000024,53051.15272056001 2025-09-10,23:21:23.000,253,11072964,123765,0,1757546482,13830.419388579998,-67.57091630999639,53051.11778496 2025-09-10,23:21:24.000,253,11072924,124005,0,1757546483,13830.426124889993,-67.54271978999896,53051.07586224001 2025-09-10,23:21:25.000,253,11072935,123485,0,1757546484,13830.419388579998,-67.4863267499968,53051.01996528 2025-09-10,23:21:26.000,253,11072959,123645,0,1757546485,13830.412652270003,-67.45108110000001,53051.04092664 2025-09-10,23:21:27.000,253,11072932,123925,0,1757546486,13830.426124889993,-67.41583544999594,53050.9920168 2025-09-10,23:21:28.000,253,11072954,123685,0,1757546487,13830.419388579998,-67.34534415000235,53050.93611984001 2025-09-10,23:21:29.000,253,11072945,123885,0,1757546488,13830.466542749993,-67.31714762999763,53050.915158480006 2025-09-10,23:21:30.000,253,11072921,123725,0,1757546489,13830.513696919988,-67.24665632999677,53050.915158480006 2025-09-10,23:21:31.000,253,11072993,123844,0,1757546490,13830.506960609993,-67.1902632900019,53050.87323576 2025-09-10,23:21:32.000,253,11072959,123645,0,1757546491,13830.513696919988,-67.15501763999782,53050.866248640006 2025-09-10,23:21:33.000,253,11072919,123725,0,1757546492,13830.486751679993,-67.12682112000039,53050.81035168 2025-09-10,23:21:34.000,253,11072988,123765,0,1757546493,13830.527169539993,-67.09157546999631,53050.82432592 2025-09-10,23:21:35.000,253,11072939,123805,0,1757546494,13830.513696919988,-67.03518243000144,53050.83830016001 2025-09-10,23:21:36.000,253,11072959,124125,0,1757546495,13830.560851089998,-66.99993677999737,53050.77541608 2025-09-10,23:21:37.000,253,11072989,123925,0,1757546496,13830.560851089998,-66.95764200000121,53050.76842896001 2025-09-10,23:21:38.000,253,11072943,124085,0,1757546497,13830.567587399993,-66.9294454799965,53050.76144184 2025-09-10,23:21:39.000,253,11072988,124005,0,1757546498,13830.648423119994,-66.88715070000035,53050.747467600006 2025-09-10,23:21:40.000,253,11072950,123645,0,1757546499,13830.675368359989,-66.88010157000099,53050.796377440005 2025-09-10,23:21:41.000,253,11072975,124045,0,1757546500,13830.682104669999,-66.86600331000227,53050.83131304 2025-09-10,23:21:42.000,253,11072971,123805,0,1757546501,13830.655159429989,-66.7955120100014,53050.76144184 2025-09-10,23:21:43.000,253,11072976,123725,0,1757546502,13830.702313599999,-66.80256114000076,53050.726506240004 2025-09-10,23:21:44.000,253,11072993,123805,0,1757546503,13830.75620407999,-66.80256114000076,53050.677596400004 2025-09-10,23:21:45.000,253,11072965,124125,0,1757546504,13830.810094559994,-66.81665939999948,53050.747467600006 2025-09-10,23:21:46.000,253,11072978,123885,0,1757546505,13830.98523862,-66.60518549999688,53050.73349336 2025-09-10,23:21:47.000,253,11072943,123965,0,1757546506,13831.012183859995,-66.56289072000072,53050.69157064001 2025-09-10,23:21:48.000,253,11072948,123925,0,1757546507,13831.05933802999,-66.56993985000008,53050.70554488 2025-09-10,23:21:49.000,253,11072988,124005,0,1757546508,13831.05933802999,-66.56993985000008,53050.65663504 2025-09-10,23:21:50.000,253,11072959,124165,0,1757546509,13831.113228509996,-66.52764506999665,53050.61471232 2025-09-10,23:21:51.000,253,11072946,124005,0,1757546510,13831.18732792,-66.54174332999537,53050.59375096 2025-09-10,23:21:52.000,253,11072976,124045,0,1757546511,13831.160382679991,-66.55584159000136,53050.57278960001 2025-09-10,23:21:53.000,253,11073004,123605,0,1757546512,13831.221009469991,-66.52764506999665,53050.579776720006 2025-09-10,23:21:54.000,253,11072963,123885,0,1757546513,13831.241218399991,-66.52059593999729,53050.58676384 2025-09-10,23:21:55.000,253,11072946,124365,0,1757546514,13831.268163640001,-66.51354680999793,53050.56580248 2025-09-10,23:21:56.000,253,11072945,124405,0,1757546515,13831.355735669997,-66.50649767999857,53050.56580248 2025-09-10,23:21:57.000,253,11072971,124405,0,1757546516,13831.362471979992,-66.46420289999514,53050.60073808001 2025-09-10,23:21:58.000,253,11072929,124125,0,1757546517,13831.369208290002,-66.4360063799977,53050.558815360004 2025-09-10,23:21:59.000,253,11072983,124165,0,1757546518,13831.355735669997,-66.45715376999578,53050.60073808001 2025-09-10,23:22:00.000,253,11072957,124085,0,1757546519,13831.355735669997,-66.41485898999963,53050.579776720006 2025-09-10,23:22:01.000,253,11072957,124085,0,1757546520,13831.369208290002,-66.42190811999899,53050.60073808001 2025-09-10,23:22:02.000,253,11072935,124285,0,1757546521,13831.322054119992,-66.4360063799977,53050.61471232 2025-09-10,23:22:03.000,253,11072895,124285,0,1757546522,13831.308581500001,-66.41485898999963,53050.579776720006 2025-09-10,23:22:04.000,253,11072931,124325,0,1757546523,13831.295108879996,-66.44305550999707,53050.63567368 2025-09-10,23:22:05.000,253,11072932,124085,0,1757546524,13831.227745780001,-66.42895724999835,53050.628686560005 2025-09-10,23:22:06.000,253,11072951,124325,0,1757546525,13831.14691006,-66.49239941999986,53050.6426608 2025-09-10,23:22:07.000,253,11072951,124645,0,1757546526,13831.133437439996,-66.56993985000008,53050.6077252 2025-09-10,23:22:08.000,253,11072952,124645,0,1757546527,13831.04586541,-66.6192837599956,53050.59375096 2025-09-10,23:22:09.000,253,11073012,124365,0,1757546528,13830.96502969,-66.71797158000118,53050.58676384 2025-09-10,23:22:10.000,253,11072954,124285,0,1757546529,13830.9044029,-66.78141374999541,53050.58676384 2025-09-10,23:22:11.000,253,11072995,124325,0,1757546530,13830.80335825,-66.83780678999756,53050.579776720006 2025-09-10,23:22:12.000,253,11072950,124445,0,1757546531,13830.729258839994,-66.88010157000099,53050.579776720006 2025-09-10,23:22:13.000,253,11072980,124685,0,1757546532,13830.668632049994,-66.9294454799965,53050.54484112 2025-09-10,23:22:14.000,253,11072968,124645,0,1757546533,13830.581060019998,-66.99993677999737,53050.579776720006 2025-09-10,23:22:15.000,253,11072982,124565,0,1757546534,13830.486751679993,-67.02108416999545,53050.57278960001 2025-09-10,23:22:16.000,253,11072954,124645,0,1757546535,13830.358761789998,-67.07042807999824,53050.58676384 2025-09-10,23:22:17.000,253,11072933,124805,0,1757546536,13830.311607620002,-67.0774772099976,53050.530866880006 2025-09-10,23:22:18.000,253,11072955,124365,0,1757546537,13830.230771900002,-67.09862459999567,53050.60073808001 2025-09-10,23:22:19.000,253,11072955,124605,0,1757546538,13830.149936180002,-67.14796850999846,53050.558815360004 2025-09-10,23:22:20.000,253,11072977,124645,0,1757546539,13830.129727250001,-67.09862459999567,53050.60073808001 2025-09-10,23:22:21.000,253,11072964,124525,0,1757546540,13830.015209979996,-67.11977199000103,53050.558815360004 2025-09-10,23:22:22.000,253,11072994,124925,0,1757546541,13830.015209979996,-67.09157546999631,53050.56580248 2025-09-10,23:22:23.000,253,11072988,124925,0,1757546542,13830.001737359991,-67.06337894999888,53050.537854 2025-09-10,23:22:24.000,253,11072994,124885,0,1757546543,13829.92763795,-67.09862459999567,53050.530866880006 2025-09-10,23:22:25.000,253,11072970,124965,0,1757546544,13829.90069270999,-67.0774772099976,53050.55182824001 2025-09-10,23:22:26.000,253,11072896,124525,0,1757546545,13829.88048377999,-67.0422315600008,53050.530866880006 2025-09-10,23:22:27.000,253,11072943,124805,0,1757546546,13829.873747469996,-67.00698590999673,53050.530866880006 2025-09-10,23:22:28.000,253,11072963,124485,0,1757546547,13829.84006591999,-66.98583851999865,53050.54484112 2025-09-10,23:22:29.000,253,11072953,124605,0,1757546548,13829.8265933,-67.01403503999609,53050.57278960001 2025-09-10,23:22:30.000,253,11072969,124605,0,1757546549,13829.84006591999,-66.99288764999801,53050.61471232 2025-09-10,23:22:31.000,253,11072943,124805,0,1757546550,13829.792911749995,-66.95764200000121,53050.65663504 2025-09-10,23:22:32.000,253,11072932,124365,0,1757546551,13829.77943912999,-66.95764200000121,53050.6077252 2025-09-10,23:22:33.000,253,11073006,124565,0,1757546552,13829.752493889995,-66.95059287000186,53050.55182824001 2025-09-10,23:22:34.000,253,11072952,124485,0,1757546553,13829.732284959995,-66.95059287000186,53050.61471232 2025-09-10,23:22:35.000,253,11072948,124725,0,1757546554,13829.69860340999,-66.93649460999586,53050.60073808001 2025-09-10,23:22:36.000,253,11072967,124805,0,1757546555,13829.68513079,-66.96469113000057,53050.6077252 2025-09-10,23:22:37.000,253,11072960,124405,0,1757546556,13829.67839447999,-66.92239634999714,53050.58676384 2025-09-10,23:22:38.000,253,11072991,124325,0,1757546557,13829.71881233999,-66.91534721999778,53050.6077252 2025-09-10,23:22:39.000,253,11072986,124285,0,1757546558,13829.712076029995,-66.92239634999714,53050.58676384 2025-09-10,23:22:40.000,253,11072961,124525,0,1757546559,13829.71881233999,-66.92239634999714,53050.628686560005 2025-09-10,23:22:41.000,253,11073007,124325,0,1757546560,13829.77943912999,-66.94354373999522,53050.579776720006 2025-09-10,23:22:42.000,253,11072933,124605,0,1757546561,13829.84006591999,-66.90829808999842,53050.558815360004 2025-09-10,23:22:43.000,253,11072965,124725,0,1757546562,13829.84680223,-66.8941998299997,53050.530866880006 2025-09-10,23:22:44.000,253,11072954,124405,0,1757546563,13829.90742902,-66.8307576599982,53050.52387976001 2025-09-10,23:22:45.000,253,11072944,124725,0,1757546564,13829.92763795,-66.81665939999948,53050.530866880006 2025-09-10,23:22:46.000,253,11072986,124645,0,1757546565,13829.98826474,-66.7955120100014,53050.558815360004 2025-09-10,23:22:47.000,253,11072978,124285,0,1757546566,13830.062364149991,-66.75321722999797,53050.56580248 2025-09-10,23:22:48.000,253,11072927,124405,0,1757546567,13830.136463559997,-66.71797158000118,53050.54484112 2025-09-10,23:22:49.000,253,11072955,124365,0,1757546568,13830.217299279997,-66.64043115000095,53050.56580248 2025-09-10,23:22:50.000,253,11073017,124325,0,1757546569,13830.298134999997,-66.5840381099988,53050.54484112 2025-09-10,23:22:51.000,253,11072954,124245,0,1757546570,13830.365498099993,-66.51354680999793,53050.58676384 2025-09-10,23:22:52.000,253,11072987,124365,0,1757546571,13830.466542749993,-66.45715376999578,53050.63567368 2025-09-10,23:22:53.000,253,11073000,124485,0,1757546572,13830.540642159998,-66.39371160000155,53050.61471232 2025-09-10,23:22:54.000,253,11072937,124365,0,1757546573,13830.587796329994,-66.36551507999684,53050.63567368 2025-09-10,23:22:55.000,253,11072992,123965,0,1757546574,13830.682104669999,-66.30912204000197,53050.60073808001 2025-09-10,23:22:56.000,253,11072987,124685,0,1757546575,13830.722522529999,-66.29502377999597,53050.66362216 2025-09-10,23:22:57.000,253,11072960,124605,0,1757546576,13830.769676699994,-66.21748334999575,53050.67060928001 2025-09-10,23:22:58.000,253,11072947,124445,0,1757546577,13830.830303489995,-66.16109031000087,53050.698557760006 2025-09-10,23:22:59.000,253,11072995,124685,0,1757546578,13830.86398504,-66.1258446599968,53050.74048048001 2025-09-10,23:23:00.000,253,11072960,124125,0,1757546579,13830.890930279995,-66.09764813999936,53050.70554488 2025-09-10,23:23:01.000,253,11073005,124525,0,1757546580,13830.9044029,-66.13289378999616,53050.698557760006 2025-09-10,23:23:02.000,253,11072979,124525,0,1757546581,13830.91787551999,-66.1258446599968,53050.747467600006 2025-09-10,23:23:03.000,253,11072976,124325,0,1757546582,13830.95829337999,-66.11879552999744,53050.747467600006 2025-09-10,23:23:04.000,253,11072934,124365,0,1757546583,13830.971765999995,-66.16109031000087,53050.78939032001 2025-09-10,23:23:05.000,253,11072986,124405,0,1757546584,13830.93808444999,-66.18223769999895,53050.77541608 2025-09-10,23:23:06.000,253,11072962,124405,0,1757546585,13830.931348139995,-66.20338508999703,53050.81733880001 2025-09-10,23:23:07.000,253,11072964,124365,0,1757546586,13830.931348139995,-66.26682725999854,53050.747467600006 2025-09-10,23:23:08.000,253,11073026,124365,0,1757546587,13830.951557069995,-66.31617117000133,53050.76842896001 2025-09-10,23:23:09.000,253,11073018,124245,0,1757546588,13830.98523862,-66.34436768999876,53050.82432592 2025-09-10,23:23:10.000,253,11072966,124165,0,1757546589,13830.931348139995,-66.3866624700022,53050.80336456 2025-09-10,23:23:11.000,253,11073001,124365,0,1757546590,13830.9044029,-66.46420289999514,53050.76842896001 2025-09-10,23:23:12.000,253,11073013,124525,0,1757546591,13830.9044029,-66.46420289999514,53050.76842896001 2025-09-10,23:23:13.000,253,11073043,124725,0,1757546592,13830.88419397,-66.46420289999514,53050.77541608 2025-09-10,23:23:14.000,253,11072947,124485,0,1757546593,13830.85724872999,-66.4853502900005,53050.82432592 2025-09-10,23:23:15.000,253,11072960,124405,0,1757546594,13830.82356718,-66.53469419999601,53050.74048048001 2025-09-10,23:23:16.000,253,11072959,124645,0,1757546595,13830.810094559994,-66.52059593999729,53050.796377440005 2025-09-10,23:23:17.000,253,11072980,124325,0,1757546596,13830.76294039,-66.55584159000136,53050.796377440005 2025-09-10,23:23:18.000,253,11072991,124485,0,1757546597,13830.702313599999,-66.51354680999793,53050.81035168 2025-09-10,23:23:19.000,253,11072982,124365,0,1757546598,13830.682104669999,-66.51354680999793,53050.894197120004 2025-09-10,23:23:20.000,253,11072999,124485,0,1757546599,13830.601268949998,-66.51354680999793,53050.82432592 2025-09-10,23:23:21.000,253,11072952,124565,0,1757546600,13830.513696919988,-66.49944854999922,53050.845287280004 2025-09-10,23:23:22.000,253,11073006,124445,0,1757546601,13830.432861199988,-66.4360063799977,53050.8522744 2025-09-10,23:23:23.000,253,11073012,124325,0,1757546602,13830.345289169993,-66.47830116000114,53050.81035168 2025-09-10,23:23:24.000,253,11072998,124285,0,1757546603,13830.264453449992,-66.51354680999793,53050.81035168 2025-09-10,23:23:25.000,253,11072951,124965,0,1757546604,13830.149936180002,-66.44305550999707,53050.81733880001 2025-09-10,23:23:26.000,253,11072948,124765,0,1757546605,13830.055627839996,-66.44305550999707,53050.76144184 2025-09-10,23:23:27.000,253,11072980,124485,0,1757546606,13829.941110569991,-66.4360063799977,53050.81035168 2025-09-10,23:23:28.000,253,11072983,124645,0,1757546607,13829.86027484999,-66.47125203000178,53050.82432592 2025-09-10,23:23:29.000,253,11072993,124485,0,1757546608,13829.78617544,-66.47125203000178,53050.83131304 2025-09-10,23:23:30.000,253,11072991,124565,0,1757546609,13829.631240309995,-66.47830116000114,53050.796377440005 2025-09-10,23:23:31.000,253,11072977,124645,0,1757546610,13829.56387721,-66.50649767999857,53050.71951912001 2025-09-10,23:23:32.000,253,11072972,124765,0,1757546611,13829.462832559999,-66.52059593999729,53050.70554488 2025-09-10,23:23:33.000,253,11072960,124565,0,1757546612,13829.334842669989,-66.52059593999729,53050.698557760006 2025-09-10,23:23:34.000,253,11072958,124485,0,1757546613,13829.280952189998,-66.56289072000072,53050.60073808001 2025-09-10,23:23:35.000,253,11072948,124645,0,1757546614,13829.186643849993,-66.54174332999537,53050.6077252 2025-09-10,23:23:36.000,253,11072978,124685,0,1757546615,13829.072126580002,-66.53469419999601,53050.58676384 2025-09-10,23:23:37.000,253,11072940,124445,0,1757546616,13828.984554549992,-66.51354680999793,53050.60073808001 2025-09-10,23:23:38.000,253,11072996,124445,0,1757546617,13828.910455140001,-66.548792460002,53050.558815360004 2025-09-10,23:23:39.000,253,11072996,124525,0,1757546618,13828.802674179991,-66.6192837599956,53050.50291840001 2025-09-10,23:23:40.000,253,11072939,125005,0,1757546619,13828.735311079996,-66.5840381099988,53050.45400856001 2025-09-10,23:23:41.000,253,11072951,124605,0,1757546620,13828.694893219996,-66.63338202000159,53050.44702144 2025-09-10,23:23:42.000,253,11072988,124565,0,1757546621,13828.593848569995,-66.64043115000095,53050.40509872001 2025-09-10,23:23:43.000,253,11072972,124725,0,1757546622,13828.553430709995,-66.63338202000159,53050.35618888001 2025-09-10,23:23:44.000,253,11072971,124445,0,1757546623,13828.50627654,-66.64043115000095,53050.3282404 2025-09-10,23:23:45.000,253,11072963,124565,0,1757546624,13828.432177129995,-66.6192837599956,53050.293304800005 2025-09-10,23:23:46.000,253,11072962,124605,0,1757546625,13828.38502296,-66.64748028000031,53050.342214640004 2025-09-10,23:23:47.000,253,11072955,124685,0,1757546626,13828.351341409994,-66.62633289000223,53050.30029192 2025-09-10,23:23:48.000,253,11072939,124805,0,1757546627,13828.331132479994,-66.63338202000159,53050.25138208 2025-09-10,23:23:49.000,253,11072988,124645,0,1757546628,13828.33786878999,-66.65452940999967,53050.30727904 2025-09-10,23:23:50.000,253,11073004,124605,0,1757546629,13828.351341409994,-66.59108723999816,53050.23042072 2025-09-10,23:23:51.000,253,11072940,124605,0,1757546630,13828.411968199995,-66.59813636999752,53050.293304800005 2025-09-10,23:23:52.000,253,11072994,124445,0,1757546631,13828.432177129995,-66.548792460002,53050.244394960006 2025-09-10,23:23:53.000,253,11073013,124325,0,1757546632,13828.41870450999,-66.49239941999986,53050.26535632001 2025-09-10,23:23:54.000,253,11072965,124565,0,1757546633,13828.48606761,-66.45715376999578,53050.23042072 2025-09-10,23:23:55.000,253,11072992,124645,0,1757546634,13828.553430709995,-66.44305550999707,53050.2583692 2025-09-10,23:23:56.000,253,11072978,124365,0,1757546635,13828.68815691,-66.35141681999812,53050.32125328 2025-09-10,23:23:57.000,253,11072953,124525,0,1757546636,13828.715102149996,-66.25977812999918,53050.223433600004 2025-09-10,23:23:58.000,253,11073000,124525,0,1757546637,13828.829619420001,-66.20338508999703,53050.26535632001 2025-09-10,23:23:59.000,253,11072985,124445,0,1757546638,13828.910455140001,-66.08354988000065,53050.293304800005 2025-09-10,23:24:00.000,253,11072937,124245,0,1757546639,13828.937400379997,-65.99896032000106,53050.293304800005 2025-09-10,23:24:01.000,253,11072959,124285,0,1757546640,13829.065390269992,-65.9284690200002,53050.2583692 2025-09-10,23:24:02.000,253,11072967,124645,0,1757546641,13829.119280749997,-65.85092858999997,53050.26535632001 2025-09-10,23:24:03.000,253,11072987,124525,0,1757546642,13829.213589089988,-65.72404424999695,53050.20945936 2025-09-10,23:24:04.000,253,11072983,124805,0,1757546643,13829.233798019988,-65.63945468999736,53050.223433600004 2025-09-10,23:24:05.000,253,11072936,124765,0,1757546644,13829.321370049998,-65.5337177399997,53050.25138208 2025-09-10,23:24:06.000,253,11072952,124365,0,1757546645,13829.375260529989,-65.49142295999627,53050.20945936 2025-09-10,23:24:07.000,253,11072989,124605,0,1757546646,13829.355051599989,-65.37863687999925,53050.244394960006 2025-09-10,23:24:08.000,253,11072945,124765,0,1757546647,13829.429151009994,-65.2869981900003,53050.30727904 2025-09-10,23:24:09.000,253,11073004,124365,0,1757546648,13829.388733149994,-65.23060514999815,53050.3282404 2025-09-10,23:24:10.000,253,11072956,124485,0,1757546649,13829.429151009994,-65.16011384999729,53050.28631768001 2025-09-10,23:24:11.000,253,11073015,124405,0,1757546650,13829.402205769999,-65.13191732999985,53050.363176000006 2025-09-10,23:24:12.000,253,11072988,124685,0,1757546651,13829.388733149994,-65.09667167999578,53050.30029192 2025-09-10,23:24:13.000,253,11072930,124845,0,1757546652,13829.355051599989,-65.0755242899977,53050.30727904 2025-09-10,23:24:14.000,253,11072931,124325,0,1757546653,13829.314633739988,-65.08257341999706,53050.27234344 2025-09-10,23:24:15.000,253,11072989,124605,0,1757546654,13829.301161119998,-65.06847515999834,53050.31426616001 2025-09-10,23:24:16.000,253,11072957,124405,0,1757546655,13829.254006949988,-65.08962254999642,53050.2583692 2025-09-10,23:24:17.000,253,11072925,124285,0,1757546656,13829.233798019988,-65.14601558999857,53050.244394960006 2025-09-10,23:24:18.000,253,11072953,124805,0,1757546657,13829.139489679997,-65.14601558999857,53050.26535632001 2025-09-10,23:24:19.000,253,11072927,124485,0,1757546658,13829.072126580002,-65.18126123999537,53050.27933056 2025-09-10,23:24:20.000,253,11072952,124405,0,1757546659,13828.984554549992,-65.2235560199988,53050.2583692 2025-09-10,23:24:21.000,253,11072984,124525,0,1757546660,13828.984554549992,-65.30109644999902,53050.25138208 2025-09-10,23:24:22.000,253,11073000,124605,0,1757546661,13828.896982519997,-65.32929296999646,53050.30029192 2025-09-10,23:24:23.000,253,11072937,124805,0,1757546662,13828.802674179991,-65.36453862000053,53050.2583692 2025-09-10,23:24:24.000,253,11072943,124605,0,1757546663,13828.715102149996,-65.44207905000076,53050.244394960006 2025-09-10,23:24:25.000,253,11072938,124725,0,1757546664,13828.60732119,-65.50552122000227,53050.195485120006 2025-09-10,23:24:26.000,253,11072953,124765,0,1757546665,13828.52648547,-65.55486512999778,53050.18151088 2025-09-10,23:24:27.000,253,11072933,124445,0,1757546666,13828.42544082,-65.59011078000185,53050.174523760004 2025-09-10,23:24:28.000,253,11072963,124405,0,1757546667,13828.35807771999,-65.66765121000208,53050.10465256 2025-09-10,23:24:29.000,253,11073042,124645,0,1757546668,13828.243560449999,-65.75928990000102,53050.14657528001 2025-09-10,23:24:30.000,253,11072911,124685,0,1757546669,13828.243560449999,-65.7804372899991,53050.14657528001 2025-09-10,23:24:31.000,253,11072997,124965,0,1757546670,13828.196406279989,-65.85797771999933,53050.20247224 2025-09-10,23:24:32.000,253,11072972,124645,0,1757546671,13828.135779489989,-65.89322336999612,53050.13260104 2025-09-10,23:24:33.000,253,11072992,124485,0,1757546672,13828.061680079998,-65.93551814999955,53050.076704080006 2025-09-10,23:24:34.000,253,11072941,124485,0,1757546673,13828.095361629988,-66.06945162000193,53050.16753664001 2025-09-10,23:24:35.000,253,11072979,124965,0,1757546674,13828.034734839988,-66.11174639999808,53050.076704080006 2025-09-10,23:24:36.000,253,11072948,124685,0,1757546675,13828.001053289998,-66.15404118000151,53050.04176848 2025-09-10,23:24:37.000,253,11072989,124445,0,1757546676,13828.027998529993,-66.17518856999959,53049.99285864 2025-09-10,23:24:38.000,253,11072951,124685,0,1757546677,13828.014525909988,-66.21043421999639,53050.055742720004 2025-09-10,23:24:39.000,253,11072996,124645,0,1757546678,13828.021262219998,-66.18223769999895,53050.03478136 2025-09-10,23:24:40.000,253,11072924,124565,0,1757546679,13828.054943769988,-66.20338508999703,53050.03478136 2025-09-10,23:24:41.000,253,11072987,124645,0,1757546680,13828.027998529993,-66.18928682999831,53050.04176848 2025-09-10,23:24:42.000,253,11072988,124325,0,1757546681,13828.034734839988,-66.10469726999872,53049.97888440001 2025-09-10,23:24:43.000,253,11072986,124485,0,1757546682,13828.075152699988,-66.07650075000129,53050.03478136 2025-09-10,23:24:44.000,253,11072927,124365,0,1757546683,13828.061680079998,-66.02010770999914,53050.055742720004 2025-09-10,23:24:45.000,253,11072983,124525,0,1757546684,13828.027998529993,-66.02010770999914,53050.03478136 2025-09-10,23:24:46.000,253,11072968,124605,0,1757546685,13828.021262219998,-65.93551814999955,53050.06971696001 2025-09-10,23:24:47.000,253,11072959,124445,0,1757546686,13827.994316979988,-65.91437076000147,53049.97888440001 2025-09-10,23:24:48.000,253,11073004,124605,0,1757546687,13827.980844359998,-65.85092858999997,53049.98587152 2025-09-10,23:24:49.000,253,11073041,124525,0,1757546688,13828.001053289998,-65.8156829399959,53050.006832880004 2025-09-10,23:24:50.000,253,11072955,124685,0,1757546689,13827.960635429998,-65.7451916400023,53049.99984576001 2025-09-10,23:24:51.000,253,11073006,124725,0,1757546690,13827.947162809993,-65.71699511999759,53050.02080712001 2025-09-10,23:24:52.000,253,11072975,124405,0,1757546691,13827.913481260002,-65.68879860000015,53050.04875560001 2025-09-10,23:24:53.000,253,11072931,124565,0,1757546692,13827.852854470002,-65.64650381999672,53050.027794240006 2025-09-10,23:24:54.000,253,11073010,124645,0,1757546693,13827.859590779997,-65.61830729999929,53050.06971696001 2025-09-10,23:24:55.000,253,11072999,124565,0,1757546694,13827.859590779997,-65.55486512999778,53050.027794240006 2025-09-10,23:24:56.000,253,11072940,124325,0,1757546695,13827.852854470002,-65.52666861000034,53049.97189728 2025-09-10,23:24:57.000,253,11073023,124725,0,1757546696,13827.866327089992,-65.42798079000204,53049.97189728 2025-09-10,23:24:58.000,253,11072960,124725,0,1757546697,13827.873063400002,-65.4209316599954,53049.97888440001 2025-09-10,23:24:59.000,253,11072960,124605,0,1757546698,13827.859590779997,-65.36453862000053,53049.96491016 2025-09-10,23:25:00.000,253,11072938,124685,0,1757546699,13827.879799709997,-65.32929296999646,53049.97888440001 2025-09-10,23:25:01.000,253,11072979,124725,0,1757546700,13827.947162809993,-65.27994906000094,53049.97888440001 2025-09-10,23:25:02.000,253,11072995,124445,0,1757546701,13827.974108050003,-65.25880166999559,53050.006832880004 2025-09-10,23:25:03.000,253,11072970,124725,0,1757546702,13827.980844359998,-65.18126123999537,53050.01382 2025-09-10,23:25:04.000,253,11072924,124525,0,1757546703,13828.014525909988,-65.2235560199988,53050.055742720004 2025-09-10,23:25:05.000,253,11072968,124605,0,1757546704,13827.994316979988,-65.174212109996,53050.04875560001 2025-09-10,23:25:06.000,253,11072940,124285,0,1757546705,13828.088625319993,-65.12486820000049,53050.055742720004 2025-09-10,23:25:07.000,253,11072941,124565,0,1757546706,13828.102097939998,-65.13191732999985,53050.01382 2025-09-10,23:25:08.000,253,11073012,124365,0,1757546707,13828.122306869998,-65.0755242899977,53050.055742720004 2025-09-10,23:25:09.000,253,11072961,124365,0,1757546708,13828.169461039994,-65.0755242899977,53050.0836912 2025-09-10,23:25:10.000,253,11072948,124645,0,1757546709,13828.182933659999,-65.06142602999898,53050.04176848 2025-09-10,23:25:11.000,253,11072954,124525,0,1757546710,13828.169461039994,-65.00503298999683,53050.027794240006 2025-09-10,23:25:12.000,253,11073002,124565,0,1757546711,13828.162724729998,-64.9768364699994,53049.97888440001 2025-09-10,23:25:13.000,253,11072952,124805,0,1757546712,13828.142515799998,-64.96978734000004,53049.99984576001 2025-09-10,23:25:14.000,253,11072977,124805,0,1757546713,13828.095361629988,-64.90634516999853,53050.04875560001 2025-09-10,23:25:15.000,253,11072980,124805,0,1757546714,13828.081889009998,-64.91339429999789,53050.06971696001 2025-09-10,23:25:16.000,253,11072998,124485,0,1757546715,13827.987580669993,-64.92044342999725,53049.99285864 2025-09-10,23:25:17.000,253,11072979,124325,0,1757546716,13827.859590779997,-64.89224690999981,53050.02080712001 2025-09-10,23:25:18.000,253,11072961,124325,0,1757546717,13827.798963989997,-64.89224690999981,53049.99984576001 2025-09-10,23:25:19.000,253,11072979,124485,0,1757546718,13827.731600890002,-64.8640503899951,53049.97189728 2025-09-10,23:25:20.000,253,11072977,124645,0,1757546719,13827.590138380001,-64.84290299999702,53049.95093592001 2025-09-10,23:25:21.000,253,11073013,124645,0,1757546720,13827.475621109996,-64.84995212999638,53050.027794240006 2025-09-10,23:25:22.000,253,11072991,124485,0,1757546721,13827.414994319995,-64.84995212999638,53050.006832880004 2025-09-10,23:25:23.000,253,11072928,124805,0,1757546722,13827.32068597999,-64.8640503899951,53049.96491016 2025-09-10,23:25:24.000,253,11072976,124445,0,1757546723,13827.212905019995,-64.85700125999574,53049.98587152 2025-09-10,23:25:25.000,253,11072917,124645,0,1757546724,13827.192696089995,-64.84290299999702,53049.93696168 2025-09-10,23:25:26.000,253,11072993,124645,0,1757546725,13827.15901453999,-64.80060822000087,53049.92298744 2025-09-10,23:25:27.000,253,11072989,124525,0,1757546726,13827.051233579994,-64.77946082999551,53049.85311624001 2025-09-10,23:25:28.000,253,11073008,124485,0,1757546727,13827.024288339999,-64.74421517999872,53049.85311624001 2025-09-10,23:25:29.000,253,11072963,124765,0,1757546728,13827.024288339999,-64.7653625699968,53049.88106472001 2025-09-10,23:25:30.000,253,11072951,124605,0,1757546729,13827.031024649994,-64.74421517999872,53049.85311624001 2025-09-10,23:25:31.000,253,11072957,124605,0,1757546730,13827.084915129999,-64.69487126999593,53049.839142000004 2025-09-10,23:25:32.000,253,11072960,124525,0,1757546731,13827.064706199999,-64.66667474999849,53049.90202608001 2025-09-10,23:25:33.000,253,11072965,124445,0,1757546732,13827.13880560999,-64.63847823000106,53049.79721928 2025-09-10,23:25:34.000,253,11073004,124365,0,1757546733,13827.16575085,-64.6314291000017,53049.83215488001 2025-09-10,23:25:35.000,253,11072973,124685,0,1757546734,13827.23985025999,-64.5820851899989,53049.81119352001 2025-09-10,23:25:36.000,253,11072936,124845,0,1757546735,13827.32742229,-64.54683954000211,53049.78324504001 2025-09-10,23:25:37.000,253,11072934,124645,0,1757546736,13827.38804908,-64.5186430199974,53049.81119352001 2025-09-10,23:25:38.000,253,11072957,124645,0,1757546737,13827.435203249996,-64.53274127999612,53049.78324504001 2025-09-10,23:25:39.000,253,11072962,124685,0,1757546738,13827.48909373,-64.46929911000188,53049.7692708 2025-09-10,23:25:40.000,253,11072953,124445,0,1757546739,13827.516038969996,-64.46224997999525,53049.77625792 2025-09-10,23:25:41.000,253,11072942,124605,0,1757546740,13827.569929450001,-64.43405345999781,53049.74830944 2025-09-10,23:25:42.000,253,11072959,124525,0,1757546741,13827.610347310001,-64.41290606999974,53049.720360960004 2025-09-10,23:25:43.000,253,11072958,124685,0,1757546742,13827.650765170001,-64.39880781000102,53049.75529656 2025-09-10,23:25:44.000,253,11072952,124405,0,1757546743,13827.711391960001,-64.42700432999845,53049.79721928 2025-09-10,23:25:45.000,253,11072983,124565,0,1757546744,13827.684446719992,-64.4199551999991,53049.7692708 2025-09-10,23:25:46.000,253,11072979,124645,0,1757546745,13827.745073509992,-64.39880781000102,53049.75529656 2025-09-10,23:25:47.000,253,11073030,124485,0,1757546746,13827.731600890002,-64.41290606999974,53049.76228368001 2025-09-10,23:25:48.000,253,11072972,124645,0,1757546747,13827.778755059997,-64.41290606999974,53049.75529656 2025-09-10,23:25:49.000,253,11072946,124645,0,1757546748,13827.819172919997,-64.46224997999525,53049.74830944 2025-09-10,23:25:50.000,253,11072937,124445,0,1757546749,13827.812436610002,-64.43405345999781,53049.7692708 2025-09-10,23:25:51.000,253,11072970,124605,0,1757546750,13827.859590779997,-64.43405345999781,53049.81119352001 2025-09-10,23:25:52.000,253,11072952,124725,0,1757546751,13827.920217569997,-64.4199551999991,53049.82516776 2025-09-10,23:25:53.000,253,11072955,124605,0,1757546752,13827.926953879993,-64.44815171999653,53049.7692708 2025-09-10,23:25:54.000,253,11073001,124605,0,1757546753,13827.960635429998,-64.42700432999845,53049.78324504001 2025-09-10,23:25:55.000,253,11072966,124485,0,1757546754,13827.960635429998,-64.42700432999845,53049.83215488001 2025-09-10,23:25:56.000,253,11072965,124525,0,1757546755,13828.007789599993,-64.45520084999589,53049.84612912 2025-09-10,23:25:57.000,253,11072964,124485,0,1757546756,13828.027998529993,-64.45520084999589,53049.839142000004 2025-09-10,23:25:58.000,253,11073012,124325,0,1757546757,13828.176197349989,-64.47634824000124,53049.74830944 2025-09-10,23:25:59.000,253,11072977,124725,0,1757546758,13828.176197349989,-64.43405345999781,53049.85311624001 2025-09-10,23:26:00.000,253,11072974,124485,0,1757546759,13828.209878899994,-64.44815171999653,53049.839142000004 2025-09-10,23:26:01.000,253,11072970,124325,0,1757546760,13828.304187239999,-64.44815171999653,53049.790232160005 2025-09-10,23:26:02.000,253,11072945,124685,0,1757546761,13828.33786878999,-64.45520084999589,53049.8042064 2025-09-10,23:26:03.000,253,11072927,124685,0,1757546762,13828.36481403,-64.43405345999781,53049.81119352001 2025-09-10,23:26:04.000,253,11072907,124885,0,1757546763,13828.41870450999,-64.3847095500023,53049.79721928 2025-09-10,23:26:05.000,253,11072958,124805,0,1757546764,13828.49954022999,-64.36356215999695,53049.82516776 2025-09-10,23:26:06.000,253,11072926,124765,0,1757546765,13828.614057499995,-64.32831651000015,53049.88106472001 2025-09-10,23:26:07.000,253,11072979,124445,0,1757546766,13828.62753012,-64.30716912000207,53049.88106472001 2025-09-10,23:26:08.000,253,11072986,124365,0,1757546767,13828.60732119,-64.26487433999864,53049.92298744 2025-09-10,23:26:09.000,253,11072938,124405,0,1757546768,13828.68142059999,-64.22962869000185,53049.93696168 2025-09-10,23:26:10.000,253,11072936,124405,0,1757546769,13828.715102149996,-64.20143216999713,53049.9439488 2025-09-10,23:26:11.000,253,11072979,124445,0,1757546770,13828.76899263,-64.15208826000162,53049.97888440001 2025-09-10,23:26:12.000,253,11072962,124525,0,1757546771,13828.76899263,-64.13094086999627,53049.97888440001 2025-09-10,23:26:13.000,253,11072978,124725,0,1757546772,13828.72857477,-64.1238917399969,53049.96491016 2025-09-10,23:26:14.000,253,11072980,124685,0,1757546773,13828.7487837,-64.10274434999883,53049.96491016 2025-09-10,23:26:15.000,253,11073000,124645,0,1757546774,13828.742047389991,-64.0604495699954,53050.02080712001 2025-09-10,23:26:16.000,253,11072953,124605,0,1757546775,13828.68142059999,-64.03930217999732,53049.98587152 2025-09-10,23:26:17.000,253,11072962,124725,0,1757546776,13828.66794798,-64.0252039199986,53050.01382 2025-09-10,23:26:18.000,253,11072968,124285,0,1757546777,13828.62079380999,-64.03930217999732,53050.04176848 2025-09-10,23:26:19.000,253,11072955,124245,0,1757546778,13828.58711226,-64.05340043999604,53050.04875560001 2025-09-10,23:26:20.000,253,11072984,123965,0,1757546779,13828.52648547,-64.03225304999796,53050.006832880004 2025-09-10,23:26:21.000,253,11072996,124365,0,1757546780,13828.53995808999,-64.10979347999819,53050.04875560001 2025-09-10,23:26:22.000,253,11072955,124405,0,1757546781,13828.46585868,-64.08864609000011,53050.09067832 2025-09-10,23:26:23.000,253,11072993,124045,0,1757546782,13828.46585868,-64.13094086999627,53050.11862680001 2025-09-10,23:26:24.000,253,11072961,124445,0,1757546783,13828.391759269995,-64.14503913000226,53050.09766544001 2025-09-10,23:26:25.000,253,11073007,124525,0,1757546784,13828.40523189,-64.20848129999649,53050.09766544001 2025-09-10,23:26:26.000,253,11072991,124285,0,1757546785,13828.371550339994,-64.21553042999585,53050.11163968 2025-09-10,23:26:27.000,253,11072982,124125,0,1757546786,13828.3446051,-64.2366778200012,53050.11163968 2025-09-10,23:26:28.000,253,11072952,123965,0,1757546787,13828.3446051,-64.24372695000056,53050.125613920005 2025-09-10,23:26:29.000,253,11072926,124285,0,1757546788,13828.371550339994,-64.2366778200012,53050.14657528001 2025-09-10,23:26:30.000,253,11072978,124325,0,1757546789,13828.37828664999,-64.21553042999585,53050.16054952 2025-09-10,23:26:31.000,253,11072925,124045,0,1757546790,13828.37828664999,-64.21553042999585,53050.18849800001 2025-09-10,23:26:32.000,253,11072978,124085,0,1757546791,13828.432177129995,-64.15208826000162,53050.11862680001 2025-09-10,23:26:33.000,253,11072914,124245,0,1757546792,13828.411968199995,-64.14503913000226,53050.223433600004 2025-09-10,23:26:34.000,253,11072997,124045,0,1757546793,13828.47933129999,-64.11684260999755,53050.174523760004 2025-09-10,23:26:35.000,253,11072947,123965,0,1757546794,13828.452386059995,-64.08159696000075,53050.1535624 2025-09-10,23:26:36.000,253,11072955,123925,0,1757546795,13828.472594989995,-64.06749870000203,53050.16054952 2025-09-10,23:26:37.000,253,11072984,123725,0,1757546796,13828.47933129999,-64.01815478999924,53050.16054952 2025-09-10,23:26:38.000,253,11072983,124005,0,1757546797,13828.52648547,-63.997007400001166,53050.23042072 2025-09-10,23:26:39.000,253,11072991,123965,0,1757546798,13828.533221779995,-63.98290913999517,53050.16753664001 2025-09-10,23:26:40.000,253,11072950,124085,0,1757546799,13828.56016701999,-63.90536871000222,53050.23042072 2025-09-10,23:26:41.000,253,11072984,123885,0,1757546800,13828.56016701999,-63.88422131999687,53050.27234344 2025-09-10,23:26:42.000,253,11072956,123885,0,1757546801,13828.60058487999,-63.834877410001354,53050.21644648001 2025-09-10,23:26:43.000,253,11072982,124005,0,1757546802,13828.58711226,-63.79963175999728,53050.23740784001 2025-09-10,23:26:44.000,253,11072970,123965,0,1757546803,13828.51974915999,-63.75733698000113,53050.244394960006 2025-09-10,23:26:45.000,253,11072981,123965,0,1757546804,13828.513012849995,-63.736189589995774,53050.244394960006 2025-09-10,23:26:46.000,253,11072949,123844,0,1757546805,13828.49954022999,-63.70799306999834,53050.21644648001 2025-09-10,23:26:47.000,253,11072960,123445,0,1757546806,13828.48606761,-63.68684568000026,53050.21644648001 2025-09-10,23:26:48.000,253,11072984,123765,0,1757546807,13828.41870450999,-63.63045263999811,53050.18849800001 2025-09-10,23:26:49.000,253,11072959,123725,0,1757546808,13828.40523189,-63.65160002999619,53050.18151088 2025-09-10,23:26:50.000,253,11072972,123605,0,1757546809,13828.42544082,-63.609305250000034,53050.342214640004 2025-09-10,23:26:51.000,253,11072943,123325,0,1757546810,13828.351341409994,-63.64455089999683,53050.25138208 2025-09-10,23:26:52.000,253,11072944,123605,0,1757546811,13828.3446051,-63.63750176999747,53050.2583692 2025-09-10,23:26:53.000,253,11072969,123485,0,1757546812,13828.33786878999,-63.63750176999747,53050.30029192 2025-09-10,23:26:54.000,253,11072967,123725,0,1757546813,13828.33786878999,-63.62340350999875,53050.23042072 2025-09-10,23:26:55.000,253,11072968,123365,0,1757546814,13828.270505689994,-63.65160002999619,53050.26535632001 2025-09-10,23:26:56.000,253,11072968,123445,0,1757546815,13828.243560449999,-63.67274742000154,53050.293304800005 2025-09-10,23:26:57.000,253,11072941,123205,0,1757546816,13828.189669969994,-63.69389480999962,53050.223433600004 2025-09-10,23:26:58.000,253,11072953,123365,0,1757546817,13828.189669969994,-63.743238719995134,53050.223433600004 2025-09-10,23:26:59.000,253,11073052,123125,0,1757546818,13828.142515799998,-63.75028785000177,53050.25138208 2025-09-10,23:27:00.000,253,11072965,123485,0,1757546819,13828.095361629988,-63.834877410001354,53050.20945936 2025-09-10,23:27:01.000,253,11072960,123245,0,1757546820,13828.075152699988,-63.813730019996,53050.18151088 2025-09-10,23:27:02.000,253,11072958,123285,0,1757546821,13828.034734839988,-63.87012305999815,53050.195485120006 2025-09-10,23:27:03.000,253,11072988,123325,0,1757546822,13828.027998529993,-63.89127044999623,53050.16753664001 2025-09-10,23:27:04.000,253,11072978,123245,0,1757546823,13828.007789599993,-63.9265161000003,53050.195485120006 2025-09-10,23:27:05.000,253,11072981,123605,0,1757546824,13827.980844359998,-63.97586000999581,53050.18151088 2025-09-10,23:27:06.000,253,11072954,123285,0,1757546825,13827.940426499998,-64.01815478999924,53050.20945936 2025-09-10,23:27:07.000,253,11072988,123325,0,1757546826,13827.953899120002,-64.01815478999924,53050.18151088 2025-09-10,23:27:08.000,253,11072958,123565,0,1757546827,13827.920217569997,-63.98995827000181,53050.14657528001 2025-09-10,23:27:09.000,253,11072965,123645,0,1757546828,13827.920217569997,-64.00405653000053,53050.18151088 2025-09-10,23:27:10.000,253,11072988,123565,0,1757546829,13827.913481260002,-63.997007400001166,53050.11862680001 2025-09-10,23:27:11.000,253,11072938,123325,0,1757546830,13827.933690190002,-64.01815478999924,53050.09766544001 2025-09-10,23:27:12.000,253,11072956,123765,0,1757546831,13827.953899120002,-63.98290913999517,53050.11163968 2025-09-10,23:27:13.000,253,11072996,123605,0,1757546832,13827.926953879993,-63.94766348999838,53050.11862680001 2025-09-10,23:27:14.000,253,11072968,123565,0,1757546833,13827.900008639997,-63.94766348999838,53050.10465256 2025-09-10,23:27:15.000,253,11072959,123645,0,1757546834,13827.859590779997,-63.90536871000222,53050.09067832 2025-09-10,23:27:16.000,253,11072955,123685,0,1757546835,13827.745073509992,-63.87717218999751,53050.0836912 2025-09-10,23:27:17.000,253,11072922,123605,0,1757546836,13827.751809820002,-63.85602479999943,53050.0836912 2025-09-10,23:27:18.000,253,11072980,123685,0,1757546837,13827.650765170001,-63.84897567000007,53050.09067832 2025-09-10,23:27:19.000,253,11072933,123685,0,1757546838,13827.563193139991,-63.827828280001995,53050.055742720004 2025-09-10,23:27:20.000,253,11072941,123365,0,1757546839,13827.475621109996,-63.785533499998564,53050.10465256 2025-09-10,23:27:21.000,253,11072910,123685,0,1757546840,13827.36110383999,-63.79258262999792,53050.06971696001 2025-09-10,23:27:22.000,253,11073026,123405,0,1757546841,13827.212905019995,-63.79963175999728,53050.027794240006 2025-09-10,23:27:23.000,253,11073016,123325,0,1757546842,13827.09838774999,-63.778484369999205,53050.027794240006 2025-09-10,23:27:24.000,253,11072959,123925,0,1757546843,13826.977134169989,-63.79258262999792,53050.06971696001 2025-09-10,23:27:25.000,253,11072973,123685,0,1757546844,13826.842407969998,-63.82077914999536,53049.97888440001 2025-09-10,23:27:26.000,253,11072949,123805,0,1757546845,13826.727890699993,-63.827828280001995,53049.99285864 2025-09-10,23:27:27.000,253,11072930,123765,0,1757546846,13826.633582360002,-63.85602479999943,53049.92997456001 2025-09-10,23:27:28.000,253,11073008,123844,0,1757546847,13826.532537710002,-63.84897567000007,53049.888051840004 2025-09-10,23:27:29.000,253,11072985,123725,0,1757546848,13826.485383539992,-63.87012305999815,53049.888051840004 2025-09-10,23:27:30.000,253,11072944,123685,0,1757546849,13826.431493060001,-63.87012305999815,53049.89503896 2025-09-10,23:27:31.000,253,11072934,124045,0,1757546850,13826.431493060001,-63.84192654000071,53049.84612912 2025-09-10,23:27:32.000,253,11072990,123885,0,1757546851,13826.444965679992,-63.86307392999879,53049.85311624001 2025-09-10,23:27:33.000,253,11073015,123805,0,1757546852,13826.418020439996,-63.834877410001354,53049.790232160005 2025-09-10,23:27:34.000,253,11072947,123925,0,1757546853,13826.471910920001,-63.813730019996,53049.790232160005 2025-09-10,23:27:35.000,253,11072986,124005,0,1757546854,13826.525801399992,-63.827828280001995,53049.7692708 2025-09-10,23:27:36.000,253,11072964,123685,0,1757546855,13826.613373430002,-63.771435239999846,53049.68542536001 2025-09-10,23:27:37.000,253,11072994,123965,0,1757546856,13826.687472839993,-63.69389480999962,53049.70638672 2025-09-10,23:27:38.000,253,11072979,124005,0,1757546857,13826.801990109998,-63.65864915999555,53049.72734808 2025-09-10,23:27:39.000,253,11072987,124285,0,1757546858,13826.909771069993,-63.609305250000034,53049.7692708 2025-09-10,23:27:40.000,253,11072942,123885,0,1757546859,13827.004079409999,-63.57405959999596,53049.71337384001 2025-09-10,23:27:41.000,253,11072923,124165,0,1757546860,13827.105124059999,-63.48947003999638,53049.6993996 2025-09-10,23:27:42.000,253,11072971,123925,0,1757546861,13827.16575085,-63.46127351999894,53049.79721928 2025-09-10,23:27:43.000,253,11072969,124005,0,1757546862,13827.253322879995,-63.376683959999355,53049.720360960004 2025-09-10,23:27:44.000,253,11072975,123925,0,1757546863,13827.34089490999,-63.369634829999995,53049.73433520001 2025-09-10,23:27:45.000,253,11072981,124325,0,1757546864,13827.38131276999,-63.29209439999977,53049.7692708 2025-09-10,23:27:46.000,253,11072973,124165,0,1757546865,13827.44867587,-63.2568487499957,53049.741322320006 2025-09-10,23:27:47.000,253,11073030,124165,0,1757546866,13827.48909373,-63.24979961999634,53049.75529656 2025-09-10,23:27:48.000,253,11072968,124005,0,1757546867,13827.50930266,-63.2216030999989,53049.73433520001 2025-09-10,23:27:49.000,253,11072990,124005,0,1757546868,13827.542984209991,-63.22865222999826,53049.77625792 2025-09-10,23:27:50.000,253,11072941,124125,0,1757546869,13827.576665759996,-63.22865222999826,53049.79721928 2025-09-10,23:27:51.000,253,11073000,124125,0,1757546870,13827.603610999991,-63.24979961999634,53049.79721928 2025-09-10,23:27:52.000,253,11072994,123965,0,1757546871,13827.637292549996,-63.22865222999826,53049.77625792 2025-09-10,23:27:53.000,253,11073018,124125,0,1757546872,13827.623819929991,-63.29209439999977,53049.81119352001 2025-09-10,23:27:54.000,253,11072972,124005,0,1757546873,13827.623819929991,-63.29914352999913,53049.81119352001 2025-09-10,23:27:55.000,253,11072975,124285,0,1757546874,13827.657501479996,-63.334389179995924,53049.85311624001 2025-09-10,23:27:56.000,253,11073019,124045,0,1757546875,13827.664237789992,-63.362585700000636,53049.86709048 2025-09-10,23:27:57.000,253,11072974,124165,0,1757546876,13827.664237789992,-63.34848744000192,53049.790232160005 2025-09-10,23:27:58.000,253,11072958,124325,0,1757546877,13827.691183030001,-63.313241789997846,53049.79721928 2025-09-10,23:27:59.000,253,11072954,124445,0,1757546878,13827.758546129997,-63.313241789997846,53049.8042064 2025-09-10,23:28:00.000,253,11072976,124325,0,1757546879,13827.758546129997,-63.29209439999977,53049.83215488001 2025-09-10,23:28:01.000,253,11072977,124365,0,1757546880,13827.798963989997,-63.26389788000233,53049.82516776 2025-09-10,23:28:02.000,253,11072954,124245,0,1757546881,13827.886536019992,-63.22865222999826,53049.8740776 2025-09-10,23:28:03.000,253,11072995,124525,0,1757546882,13827.893272330002,-63.17930831999547,53049.82516776 2025-09-10,23:28:04.000,253,11072975,124365,0,1757546883,13827.987580669993,-63.15816092999739,53049.8740776 2025-09-10,23:28:05.000,253,11073012,124485,0,1757546884,13828.014525909988,-63.101767889995244,53049.8740776 2025-09-10,23:28:06.000,253,11072951,124445,0,1757546885,13828.054943769988,-62.99603093999758,53049.909013200006 2025-09-10,23:28:07.000,253,11073011,124565,0,1757546886,13828.108834249993,-62.95373616000143,53049.89503896 2025-09-10,23:28:08.000,253,11073040,124285,0,1757546887,13828.135779489989,-62.89029398999992,53049.860103360006 2025-09-10,23:28:09.000,253,11073022,124285,0,1757546888,13828.176197349989,-62.82685181999841,53049.91600032 2025-09-10,23:28:10.000,253,11072978,124485,0,1757546889,13828.155988419989,-62.77045877999626,53049.92298744 2025-09-10,23:28:11.000,253,11073026,124645,0,1757546890,13828.135779489989,-62.728164000000106,53049.93696168 2025-09-10,23:28:12.000,253,11072965,124645,0,1757546891,13828.155988419989,-62.742262259998824,53049.93696168 2025-09-10,23:28:13.000,253,11072979,124605,0,1757546892,13828.155988419989,-62.6647218299986,53049.96491016 2025-09-10,23:28:14.000,253,11072973,124605,0,1757546893,13828.088625319993,-62.692918349996035,53049.96491016 2025-09-10,23:28:15.000,253,11072969,124565,0,1757546894,13828.088625319993,-62.685869219996675,53049.99984576001 2025-09-10,23:28:16.000,253,11073002,124965,0,1757546895,13828.054943769988,-62.70701661000203,53050.01382 2025-09-10,23:28:17.000,253,11072966,124765,0,1757546896,13828.021262219998,-62.728164000000106,53050.04875560001 2025-09-10,23:28:18.000,253,11072967,124605,0,1757546897,13828.007789599993,-62.77750790999562,53050.10465256 2025-09-10,23:28:19.000,253,11072993,124565,0,1757546898,13827.980844359998,-62.784557040002255,53050.06272984 2025-09-10,23:28:20.000,253,11072975,124605,0,1757546899,13827.933690190002,-62.86914660000184,53050.06971696001 2025-09-10,23:28:21.000,253,11072951,124605,0,1757546900,13827.886536019992,-62.89029398999992,53050.16753664001 2025-09-10,23:28:22.000,253,11073018,124485,0,1757546901,13827.812436610002,-62.93963789999543,53050.09766544001 2025-09-10,23:28:23.000,253,11072990,124605,0,1757546902,13827.825909229992,-62.98193267999886,53050.11163968 2025-09-10,23:28:24.000,253,11073007,124285,0,1757546903,13827.772018750002,-63.03832572000101,53050.11862680001 2025-09-10,23:28:25.000,253,11072978,124525,0,1757546904,13827.785491369992,-63.024227460002294,53050.06971696001 2025-09-10,23:28:26.000,253,11073007,124645,0,1757546905,13827.792227680002,-63.144062669998675,53050.09766544001 2025-09-10,23:28:27.000,253,11072949,124485,0,1757546906,13827.819172919997,-63.200455710000824,53050.09067832 2025-09-10,23:28:28.000,253,11072960,124365,0,1757546907,13827.812436610002,-63.20750484000018,53050.06971696001 2025-09-10,23:28:29.000,253,11073012,124565,0,1757546908,13827.832645540002,-63.2216030999989,53050.076704080006 2025-09-10,23:28:30.000,253,11072941,124645,0,1757546909,13827.879799709997,-63.22865222999826,53050.04176848 2025-09-10,23:28:31.000,253,11073010,124565,0,1757546910,13827.900008639997,-63.23570135999762,53050.10465256 2025-09-10,23:28:32.000,253,11072974,124525,0,1757546911,13827.967371739993,-63.21455396999954,53050.11862680001 2025-09-10,23:28:33.000,253,11072997,124285,0,1757546912,13828.014525909988,-63.21455396999954,53050.13260104 2025-09-10,23:28:34.000,253,11072989,124685,0,1757546913,13828.088625319993,-63.200455710000824,53050.11862680001 2025-09-10,23:28:35.000,253,11073032,124285,0,1757546914,13828.169461039994,-63.193406580001465,53050.13958816 2025-09-10,23:28:36.000,253,11073049,124285,0,1757546915,13828.223351519999,-63.12996440999996,53050.18151088 2025-09-10,23:28:37.000,253,11073036,124205,0,1757546916,13828.27724199999,-63.05947310999909,53050.223433600004 2025-09-10,23:28:38.000,253,11073003,124645,0,1757546917,13828.33786878999,-63.03127659000165,53050.27933056 2025-09-10,23:28:39.000,253,11072985,124245,0,1757546918,13828.42544082,-63.00308006999694,53050.27234344 2025-09-10,23:28:40.000,253,11072944,124285,0,1757546919,13828.452386059995,-62.98898180999822,53050.23042072 2025-09-10,23:28:41.000,253,11073046,124205,0,1757546920,13828.513012849995,-62.974883549999504,53050.32125328 2025-09-10,23:28:42.000,253,11073009,124245,0,1757546921,13828.573639639995,-62.95373616000143,53050.3282404 2025-09-10,23:28:43.000,253,11072991,124525,0,1757546922,13828.62753012,-62.89029398999992,53050.33522752001 2025-09-10,23:28:44.000,253,11073031,124405,0,1757546923,13828.62753012,-62.88324486000056,53050.42606008 2025-09-10,23:28:45.000,253,11072955,124645,0,1757546924,13828.64100273999,-62.85504833999585,53050.391124480004 2025-09-10,23:28:46.000,253,11073016,124325,0,1757546925,13828.70836584,-62.84095007999713,53050.363176000006 2025-09-10,23:28:47.000,253,11073001,124485,0,1757546926,13828.72857477,-62.83390094999777,53050.38413736001 2025-09-10,23:28:48.000,253,11073000,124485,0,1757546927,13828.76899263,-62.84095007999713,53050.40509872001 2025-09-10,23:28:49.000,253,11073017,124405,0,1757546928,13828.829619420001,-62.791606170001614,53050.412085840006 2025-09-10,23:28:50.000,253,11073000,124405,0,1757546929,13828.896982519997,-62.77045877999626,53050.42606008 2025-09-10,23:28:51.000,253,11073056,124205,0,1757546930,13828.917191449997,-62.678820089997316,53050.43304720001 2025-09-10,23:28:52.000,253,11072991,124325,0,1757546931,13828.944136689992,-62.67177095999796,53050.48195704001 2025-09-10,23:28:53.000,253,11072984,124645,0,1757546932,13829.004763479992,-62.60127965999709,53050.460995680005 2025-09-10,23:28:54.000,253,11073033,124285,0,1757546933,13829.058653959997,-62.566034010000294,53050.44702144 2025-09-10,23:28:55.000,253,11072995,124645,0,1757546934,13829.045181339992,-62.48849358000007,53050.42606008 2025-09-10,23:28:56.000,253,11072966,123965,0,1757546935,13829.105808129993,-62.43210053999792,53050.47496992 2025-09-10,23:28:57.000,253,11072957,124645,0,1757546936,13829.139489679997,-62.34751097999833,53050.460995680005 2025-09-10,23:28:58.000,253,11072989,124365,0,1757546937,13829.126017059993,-62.269970549998106,53050.45400856001 2025-09-10,23:28:59.000,253,11072987,124205,0,1757546938,13829.152962300002,-62.2065283799966,53050.44702144 2025-09-10,23:29:00.000,253,11073002,124205,0,1757546939,13829.179907539998,-62.12193881999701,53050.48195704001 2025-09-10,23:29:01.000,253,11072993,124245,0,1757546940,13829.193380160003,-62.044398389996786,53050.48195704001 2025-09-10,23:29:02.000,253,11073013,124245,0,1757546941,13829.146225989993,-61.98095621999528,53050.47496992 2025-09-10,23:29:03.000,253,11073023,124525,0,1757546942,13829.200116469998,-61.97390708999592,53050.48894416 2025-09-10,23:29:04.000,253,11072985,124005,0,1757546943,13829.206852779993,-61.85407187999954,53050.558815360004 2025-09-10,23:29:05.000,253,11072986,124005,0,1757546944,13829.240534329998,-61.85407187999954,53050.509905520004 2025-09-10,23:29:06.000,253,11072982,124325,0,1757546945,13829.213589089988,-61.818826229995466,53050.537854 2025-09-10,23:29:07.000,253,11072963,124045,0,1757546946,13829.200116469998,-61.79767883999739,53050.56580248 2025-09-10,23:29:08.000,253,11072984,124325,0,1757546947,13829.186643849993,-61.79767883999739,53050.48894416 2025-09-10,23:29:09.000,253,11073011,124245,0,1757546948,13829.193380160003,-61.818826229995466,53050.537854 2025-09-10,23:29:10.000,253,11073018,124325,0,1757546949,13829.132753370002,-61.79767883999739,53050.537854 2025-09-10,23:29:11.000,253,11073007,124005,0,1757546950,13829.085599199992,-61.80472796999675,53050.56580248 2025-09-10,23:29:12.000,253,11073011,124445,0,1757546951,13829.058653959997,-61.8611210099989,53050.52387976001 2025-09-10,23:29:13.000,253,11073016,124325,0,1757546952,13829.058653959997,-61.868170139998256,53050.558815360004 2025-09-10,23:29:14.000,253,11073002,124245,0,1757546953,13829.031708720002,-61.882268399996974,53050.558815360004 2025-09-10,23:29:15.000,253,11072966,124165,0,1757546954,13828.930664070002,-61.94571056999848,53050.628686560005 2025-09-10,23:29:16.000,253,11072955,124325,0,1757546955,13828.910455140001,-61.931612309999764,53050.58676384 2025-09-10,23:29:17.000,253,11073003,124085,0,1757546956,13828.822883109991,-61.98800535000191,53050.58676384 2025-09-10,23:29:18.000,253,11072983,124285,0,1757546957,13828.721838459991,-62.02325099999871,53050.579776720006 2025-09-10,23:29:19.000,253,11073038,124245,0,1757546958,13828.694893219996,-62.044398389996786,53050.60073808001 2025-09-10,23:29:20.000,253,11073017,124325,0,1757546959,13828.64100273999,-62.093742299999576,53050.537854 2025-09-10,23:29:21.000,253,11072993,124205,0,1757546960,13828.573639639995,-62.12193881999701,53050.52387976001 2025-09-10,23:29:22.000,253,11073011,124365,0,1757546961,13828.51974915999,-62.19947924999724,53050.55182824001 2025-09-10,23:29:23.000,253,11073002,124205,0,1757546962,13828.45912236999,-62.19243011999788,53050.530866880006 2025-09-10,23:29:24.000,253,11073000,124365,0,1757546963,13828.411968199995,-62.2065283799966,53050.52387976001 2025-09-10,23:29:25.000,253,11072957,124285,0,1757546964,13828.371550339994,-62.22767577000195,53050.51689264 2025-09-10,23:29:26.000,253,11073021,123805,0,1757546965,13828.371550339994,-62.26292141999875,53050.44003432 2025-09-10,23:29:27.000,253,11072974,124285,0,1757546966,13828.31765985999,-62.26292141999875,53050.391124480004 2025-09-10,23:29:28.000,253,11072980,124205,0,1757546967,13828.310923549994,-62.319314460000896,53050.3981116 2025-09-10,23:29:29.000,253,11072990,124405,0,1757546968,13828.310923549994,-62.31226533000154,53050.37016312 2025-09-10,23:29:30.000,253,11072979,123885,0,1757546969,13828.27724199999,-62.35456010999769,53050.37016312 2025-09-10,23:29:31.000,253,11073019,124125,0,1757546970,13828.243560449999,-62.340461849998974,53050.342214640004 2025-09-10,23:29:32.000,253,11072962,124085,0,1757546971,13828.270505689994,-62.319314460000896,53050.37715024 2025-09-10,23:29:33.000,253,11072944,124125,0,1757546972,13828.25703306999,-62.291117939996184,53050.30029192 2025-09-10,23:29:34.000,253,11073006,124125,0,1757546973,13828.310923549994,-62.24882316000003,53050.30727904 2025-09-10,23:29:35.000,253,11072957,124045,0,1757546974,13828.331132479994,-62.24882316000003,53050.2583692 2025-09-10,23:29:36.000,253,11072998,124245,0,1757546975,13828.40523189,-62.18538098999852,53050.27933056 2025-09-10,23:29:37.000,253,11073009,124205,0,1757546976,13828.391759269995,-62.12193881999701,53050.28631768001 2025-09-10,23:29:38.000,253,11073015,124045,0,1757546977,13828.452386059995,-62.100791429998935,53050.30727904 2025-09-10,23:29:39.000,253,11073027,124485,0,1757546978,13828.46585868,-62.03734925999743,53050.30727904 2025-09-10,23:29:40.000,253,11073001,124245,0,1757546979,13828.44564975,-62.00915273999999,53050.27933056 2025-09-10,23:29:41.000,253,11072982,123765,0,1757546980,13828.472594989995,-61.97390708999592,53050.31426616001 2025-09-10,23:29:42.000,253,11073028,124045,0,1757546981,13828.5466944,-61.95275969999784,53050.30029192 2025-09-10,23:29:43.000,253,11073023,124325,0,1757546982,13828.51974915999,-61.875219269997615,53050.26535632001 2025-09-10,23:29:44.000,253,11072976,124085,0,1757546983,13828.492803919995,-61.85407187999954,53050.26535632001 2025-09-10,23:29:45.000,253,11073005,123605,0,1757546984,13828.45912236999,-61.83997362000082,53050.32125328 2025-09-10,23:29:46.000,253,11073018,124045,0,1757546985,13828.41870450999,-61.81177709999611,53050.28631768001 2025-09-10,23:29:47.000,253,11073012,123965,0,1757546986,13828.38502296,-61.81177709999611,53050.2583692 2025-09-10,23:29:48.000,253,11072978,124045,0,1757546987,13828.33786878999,-61.818826229995466,53050.27234344 2025-09-10,23:29:49.000,253,11072942,124005,0,1757546988,13828.324396169999,-61.81177709999611,53050.293304800005 2025-09-10,23:29:50.000,253,11073039,124045,0,1757546989,13828.270505689994,-61.81177709999611,53050.26535632001 2025-09-10,23:29:51.000,253,11072945,124165,0,1757546990,13828.230087829994,-61.81177709999611,53050.23740784001 2025-09-10,23:29:52.000,253,11072959,123805,0,1757546991,13828.155988419989,-61.818826229995466,53050.23740784001 2025-09-10,23:29:53.000,253,11072988,124165,0,1757546992,13828.108834249993,-61.83292449000146,53050.20247224 2025-09-10,23:29:54.000,253,11073012,123965,0,1757546993,13828.021262219998,-61.83997362000082,53050.20945936 2025-09-10,23:29:55.000,253,11072983,124125,0,1757546994,13827.987580669993,-61.88931752999633,53050.21644648001 2025-09-10,23:29:56.000,253,11072996,124165,0,1757546995,13827.906744949993,-61.88931752999633,53050.13260104 2025-09-10,23:29:57.000,253,11073023,124085,0,1757546996,13827.873063400002,-61.917514050001046,53050.174523760004 2025-09-10,23:29:58.000,253,11073012,123965,0,1757546997,13827.852854470002,-61.95275969999784,53050.13260104 2025-09-10,23:29:59.000,253,11073020,124165,0,1757546998,13827.758546129997,-61.93866143999912,53050.18151088 2025-09-10,23:30:00.000,253,11072985,124085,0,1757546999,13827.684446719992,-61.9598088299972,53050.13958816 2025-09-10,23:30:01.000,253,11073026,123925,0,1757547000,13827.644028859992,-61.97390708999592,53050.13260104 2025-09-10,23:30:02.000,253,11072958,124205,0,1757547001,13827.610347310001,-61.95275969999784,53050.09766544001 2025-09-10,23:30:03.000,253,11073005,123925,0,1757547002,13827.569929450001,-61.98800535000191,53050.09067832 2025-09-10,23:30:04.000,253,11072971,124085,0,1757547003,13827.576665759996,-61.9598088299972,53050.11862680001 2025-09-10,23:30:05.000,253,11072981,124085,0,1757547004,13827.556456829996,-61.96685795999656,53050.06272984 2025-09-10,23:30:06.000,253,11072972,124165,0,1757547005,13827.542984209991,-61.931612309999764,53050.09067832 2025-09-10,23:30:07.000,253,11072989,124205,0,1757547006,13827.522775279991,-61.917514050001046,53050.06272984 2025-09-10,23:30:08.000,253,11072980,123925,0,1757547007,13827.48909373,-61.91046492000169,53050.04875560001 2025-09-10,23:30:09.000,253,11073010,124205,0,1757547008,13827.495830039996,-61.875219269997615,53050.0836912 2025-09-10,23:30:10.000,253,11073026,124325,0,1757547009,13827.502566349991,-61.84702275000018,53050.03478136 2025-09-10,23:30:11.000,253,11073053,124325,0,1757547010,13827.475621109996,-61.8258753600021,53050.06272984 2025-09-10,23:30:12.000,253,11073012,124085,0,1757547011,13827.455412179996,-61.78358057999867,53049.9439488 2025-09-10,23:30:13.000,253,11072959,124325,0,1757547012,13827.42173062999,-61.79062970999803,53049.92298744 2025-09-10,23:30:14.000,253,11073047,124205,0,1757547013,13827.46214848999,-61.72718753999652,53049.91600032 2025-09-10,23:30:15.000,253,11073031,124245,0,1757547014,13827.44867587,-61.7130892799978,53049.92997456001 2025-09-10,23:30:16.000,253,11072966,124445,0,1757547015,13827.40152169999,-61.67079450000165,53049.92298744 2025-09-10,23:30:17.000,253,11072983,124325,0,1757547016,13827.38131276999,-61.67079450000165,53049.89503896 2025-09-10,23:30:18.000,253,11073015,124325,0,1757547017,13827.36110383999,-61.67079450000165,53049.88106472001 2025-09-10,23:30:19.000,253,11073064,124165,0,1757547018,13827.34763122,-61.67784363000101,53049.8740776 2025-09-10,23:30:20.000,253,11073033,124405,0,1757547019,13827.334158599995,-61.66374537000229,53049.88106472001 2025-09-10,23:30:21.000,253,11073006,124165,0,1757547020,13827.34089490999,-61.66374537000229,53049.88106472001 2025-09-10,23:30:22.000,253,11072966,124285,0,1757547021,13827.34763122,-61.62849971999822,53049.83215488001 2025-09-10,23:30:23.000,253,11073016,124125,0,1757547022,13827.34089490999,-61.62145058999886,53049.860103360006 2025-09-10,23:30:24.000,253,11073020,124205,0,1757547023,13827.32068597999,-61.57915580999543,53049.839142000004 2025-09-10,23:30:25.000,253,11073020,124325,0,1757547024,13827.28026811999,-61.62145058999886,53049.839142000004 2025-09-10,23:30:26.000,253,11073000,124245,0,1757547025,13827.28700443,-61.60735233000014,53049.83215488001 2025-09-10,23:30:27.000,253,11073026,124325,0,1757547026,13827.28026811999,-61.55800841999735,53049.7692708 2025-09-10,23:30:28.000,253,11073003,124285,0,1757547027,13827.293740739995,-61.54391015999863,53049.81818064 2025-09-10,23:30:29.000,253,11073036,124525,0,1757547028,13827.354367529995,-61.5016153799952,53049.81818064 2025-09-10,23:30:30.000,253,11072996,124365,0,1757547029,13827.38804908,-61.522762770000554,53049.78324504001 2025-09-10,23:30:31.000,253,11072972,124285,0,1757547030,13827.435203249996,-61.48046798999712,53049.790232160005 2025-09-10,23:30:32.000,253,11072998,124365,0,1757547031,13827.44193955999,-61.44522234000033,53049.77625792 2025-09-10,23:30:33.000,253,11072989,124365,0,1757547032,13827.44867587,-61.43112408000161,53049.76228368001 2025-09-10,23:30:34.000,253,11073055,124485,0,1757547033,13827.502566349991,-61.42407495000225,53049.720360960004 2025-09-10,23:30:35.000,253,11073003,123965,0,1757547034,13827.590138380001,-61.38882929999818,53049.71337384001 2025-09-10,23:30:36.000,253,11072995,124485,0,1757547035,13827.569929450001,-61.39587842999754,53049.65747688 2025-09-10,23:30:37.000,253,11072976,124645,0,1757547036,13827.569929450001,-61.38178016999882,53049.67843824 2025-09-10,23:30:38.000,253,11072966,124645,0,1757547037,13827.569929450001,-61.35358365000138,53049.671451120004 2025-09-10,23:30:39.000,253,11072985,124325,0,1757547038,13827.542984209991,-61.33948538999539,53049.66446400001 2025-09-10,23:30:40.000,253,11072965,124205,0,1757547039,13827.536247899996,-61.32538712999667,53049.58760568 2025-09-10,23:30:41.000,253,11072939,124525,0,1757547040,13827.52951159,-61.3676819100001,53049.622541280005 2025-09-10,23:30:42.000,253,11073028,124485,0,1757547041,13827.502566349991,-61.38178016999882,53049.58760568 2025-09-10,23:30:43.000,253,11073014,124405,0,1757547042,13827.44193955999,-61.31833799999731,53049.60157992 2025-09-10,23:30:44.000,253,11073028,124405,0,1757547043,13827.414994319995,-61.346534520002024,53049.59459280001 2025-09-10,23:30:45.000,253,11072987,124485,0,1757547044,13827.38804908,-61.32538712999667,53049.622541280005 2025-09-10,23:30:46.000,253,11073022,124645,0,1757547045,13827.32068597999,-61.346534520002024,53049.58760568 2025-09-10,23:30:47.000,253,11073033,124445,0,1757547046,13827.28700443,-61.3676819100001,53049.58760568 2025-09-10,23:30:48.000,253,11072995,124645,0,1757547047,13827.28026811999,-61.37473103999946,53049.56664432001 2025-09-10,23:30:49.000,253,11073006,124405,0,1757547048,13827.21964132999,-61.409976689996256,53049.51074736 2025-09-10,23:30:50.000,253,11073026,124325,0,1757547049,13827.12533299,-61.42407495000225,53049.53170872 2025-09-10,23:30:51.000,253,11072962,124565,0,1757547050,13827.105124059999,-61.466369729998405,53049.524721600006 2025-09-10,23:30:52.000,253,11073024,124405,0,1757547051,13827.044497269999,-61.49456624999584,53049.524721600006 2025-09-10,23:30:53.000,253,11073048,124485,0,1757547052,13826.997343099989,-61.522762770000554,53049.51074736 2025-09-10,23:30:54.000,253,11072978,124245,0,1757547053,13826.963661549999,-61.57915580999543,53049.454850400005 2025-09-10,23:30:55.000,253,11073016,123965,0,1757547054,13826.909771069993,-61.57915580999543,53049.46882464 2025-09-10,23:30:56.000,253,11073029,124165,0,1757547055,13826.822199039998,-61.649647109996295,53049.454850400005 2025-09-10,23:30:57.000,253,11073031,124485,0,1757547056,13826.842407969998,-61.691941889999725,53049.44087616 2025-09-10,23:30:58.000,253,11072976,124165,0,1757547057,13826.761572249998,-61.72718753999652,53049.43388904 2025-09-10,23:30:59.000,253,11073024,124325,0,1757547058,13826.694209150002,-61.77653144999931,53049.405940560006 2025-09-10,23:31:00.000,253,11072986,124325,0,1757547059,13826.674000220002,-61.8258753600021,53049.336069360004 2025-09-10,23:31:01.000,253,11072936,124325,0,1757547060,13826.667263909992,-61.84702275000018,53049.37799208001 2025-09-10,23:31:02.000,253,11073003,124445,0,1757547061,13826.667263909992,-61.882268399996974,53049.336069360004 2025-09-10,23:31:03.000,253,11073002,124645,0,1757547062,13826.653791290002,-61.88931752999633,53049.32908224001 2025-09-10,23:31:04.000,253,11073007,124365,0,1757547063,13826.606637119992,-61.84702275000018,53049.37100496 2025-09-10,23:31:05.000,253,11073017,124365,0,1757547064,13826.559482949997,-61.90341579000233,53049.32209512 2025-09-10,23:31:06.000,253,11072989,124605,0,1757547065,13826.532537710002,-61.882268399996974,53049.30812088001 2025-09-10,23:31:07.000,253,11072962,124645,0,1757547066,13826.546010329992,-61.875219269997615,53049.287159520005 2025-09-10,23:31:08.000,253,11072968,124525,0,1757547067,13826.512328780002,-61.90341579000233,53049.32908224001 2025-09-10,23:31:09.000,253,11072989,124325,0,1757547068,13826.539274019997,-61.882268399996974,53049.287159520005 2025-09-10,23:31:10.000,253,11072950,124325,0,1757547069,13826.552746640002,-61.868170139998256,53049.287159520005 2025-09-10,23:31:11.000,253,11073040,124285,0,1757547070,13826.599900809997,-61.875219269997615,53049.25921104001 2025-09-10,23:31:12.000,253,11073002,124565,0,1757547071,13826.680736529997,-61.79062970999803,53049.26619816 2025-09-10,23:31:13.000,253,11073014,124125,0,1757547072,13826.700945459997,-61.84702275000018,53049.217288320004 2025-09-10,23:31:14.000,253,11072995,124125,0,1757547073,13826.748099629993,-61.79062970999803,53049.20331408 2025-09-10,23:31:15.000,253,11073026,124325,0,1757547074,13826.788517489993,-61.73423666999588,53049.20331408 2025-09-10,23:31:16.000,253,11072964,124045,0,1757547075,13826.801990109998,-61.706040149998444,53049.217288320004 2025-09-10,23:31:17.000,253,11072963,124165,0,1757547076,13826.842407969998,-61.691941889999725,53049.217288320004 2025-09-10,23:31:18.000,253,11072979,124045,0,1757547077,13826.896298449989,-61.635548849997576,53049.189339840006 2025-09-10,23:31:19.000,253,11073001,124245,0,1757547078,13826.950188929994,-61.635548849997576,53049.26619816 2025-09-10,23:31:20.000,253,11073001,124045,0,1757547079,13826.943452619998,-61.57210667999607,53049.20331408 2025-09-10,23:31:21.000,253,11073017,124005,0,1757547080,13826.923243689998,-61.56505754999671,53049.28017240001 2025-09-10,23:31:22.000,253,11072979,123925,0,1757547081,13826.923243689998,-61.52981189999991,53049.28017240001 2025-09-10,23:31:23.000,253,11073011,123965,0,1757547082,13826.950188929994,-61.53686102999927,53049.23126256001 2025-09-10,23:31:24.000,253,11073018,124005,0,1757547083,13826.936716309989,-61.5016153799952,53049.21030120001 2025-09-10,23:31:25.000,253,11073015,123965,0,1757547084,13826.896298449989,-61.522762770000554,53049.217288320004 2025-09-10,23:31:26.000,253,11073001,124045,0,1757547085,13826.903034759998,-61.45227146999969,53049.23126256001 2025-09-10,23:31:27.000,253,11072986,123965,0,1757547086,13826.869353209993,-61.5016153799952,53049.20331408 2025-09-10,23:31:28.000,253,11073030,123965,0,1757547087,13826.835671659988,-61.49456624999584,53049.18235272001 2025-09-10,23:31:29.000,253,11073040,123805,0,1757547088,13826.775044870003,-61.522762770000554,53049.25222392 2025-09-10,23:31:30.000,253,11073008,123805,0,1757547089,13826.795253799988,-61.53686102999927,53049.26619816 2025-09-10,23:31:31.000,253,11073042,123645,0,1757547090,13826.801990109998,-61.57915580999543,53049.25222392 2025-09-10,23:31:32.000,253,11072992,123885,0,1757547091,13826.768308559993,-61.53686102999927,53049.19632696 2025-09-10,23:31:33.000,253,11073012,123805,0,1757547092,13826.761572249998,-61.59325407000142,53049.189339840006 2025-09-10,23:31:34.000,253,11072997,123965,0,1757547093,13826.721154389998,-61.60735233000014,53049.20331408 2025-09-10,23:31:35.000,253,11073047,123725,0,1757547094,13826.667263909992,-61.62849971999822,53049.11248152001 2025-09-10,23:31:36.000,253,11073028,124165,0,1757547095,13826.687472839993,-61.62145058999886,53049.12645576 2025-09-10,23:31:37.000,253,11072981,123844,0,1757547096,13826.680736529997,-61.67784363000101,53049.15440424 2025-09-10,23:31:38.000,253,11073003,123805,0,1757547097,13826.700945459997,-61.684892760000366,53049.18235272001 2025-09-10,23:31:39.000,253,11072999,123565,0,1757547098,13826.741363319998,-61.691941889999725,53049.13344288 2025-09-10,23:31:40.000,253,11073018,123885,0,1757547099,13826.734627010002,-61.67784363000101,53049.07754592 2025-09-10,23:31:41.000,253,11073006,123725,0,1757547100,13826.741363319998,-61.649647109996295,53049.06357168001 2025-09-10,23:31:42.000,253,11072960,123685,0,1757547101,13826.741363319998,-61.642597979996935,53049.04261032001 2025-09-10,23:31:43.000,253,11072978,123685,0,1757547102,13826.754835940003,-61.62145058999886,53049.02863608 2025-09-10,23:31:44.000,253,11072958,123685,0,1757547103,13826.754835940003,-61.6144014599995,53049.04261032001 2025-09-10,23:31:45.000,253,11073040,123725,0,1757547104,13826.768308559993,-61.635548849997576,53049.00767472 2025-09-10,23:31:46.000,253,11073020,123844,0,1757547105,13826.781781179998,-61.60030320000078,53049.0356232 2025-09-10,23:31:47.000,253,11073022,123645,0,1757547106,13826.822199039998,-61.56505754999671,53049.04261032001 2025-09-10,23:31:48.000,253,11072998,123605,0,1757547107,13826.795253799988,-61.515713640001195,53049.01466184001 2025-09-10,23:31:49.000,253,11072948,123645,0,1757547108,13826.788517489993,-61.522762770000554,53049.06357168001 2025-09-10,23:31:50.000,253,11073006,123405,0,1757547109,13826.828935349993,-61.5016153799952,53049.049597440004 2025-09-10,23:31:51.000,253,11073012,123525,0,1757547110,13826.828935349993,-61.508664510001836,53049.04261032001 2025-09-10,23:31:52.000,253,11073038,123485,0,1757547111,13826.822199039998,-61.45227146999969,53049.04261032001 2025-09-10,23:31:53.000,253,11072981,123844,0,1757547112,13826.822199039998,-61.473418859997764,53048.97972624 2025-09-10,23:31:54.000,253,11072971,123605,0,1757547113,13826.781781179998,-61.473418859997764,53049.000687600004 2025-09-10,23:31:55.000,253,11072975,123525,0,1757547114,13826.788517489993,-61.48751711999648,53048.95876488 2025-09-10,23:31:56.000,253,11072995,123485,0,1757547115,13826.788517489993,-61.49456624999584,53049.01466184001 2025-09-10,23:31:57.000,253,11073025,123205,0,1757547116,13826.734627010002,-61.54391015999863,53048.94479064001 2025-09-10,23:31:58.000,253,11072972,123445,0,1757547117,13826.734627010002,-61.56505754999671,53048.97273912001 2025-09-10,23:31:59.000,253,11072964,123245,0,1757547118,13826.734627010002,-61.62145058999886,53048.98671336 2025-09-10,23:32:00.000,253,11073011,123445,0,1757547119,13826.694209150002,-61.67784363000101,53048.92382928001 2025-09-10,23:32:01.000,253,11072977,123445,0,1757547120,13826.680736529997,-61.76948231999995,53048.97273912001 2025-09-10,23:32:02.000,253,11073023,123605,0,1757547121,13826.687472839993,-61.76948231999995,53048.951777760005 2025-09-10,23:32:03.000,253,11072974,123525,0,1757547122,13826.653791290002,-61.79767883999739,53048.95876488 2025-09-10,23:32:04.000,253,11072978,123525,0,1757547123,13826.674000220002,-61.84702275000018,53048.93780352 2025-09-10,23:32:05.000,253,11072975,123245,0,1757547124,13826.687472839993,-61.91046492000169,53048.93780352 2025-09-10,23:32:06.000,253,11072961,123485,0,1757547125,13826.707681769993,-61.931612309999764,53048.94479064001 2025-09-10,23:32:07.000,253,11073010,123525,0,1757547126,13826.721154389998,-62.00210361000063,53048.97273912001 2025-09-10,23:32:08.000,253,11073023,123645,0,1757547127,13826.748099629993,-62.03030012999807,53048.91684216 2025-09-10,23:32:09.000,253,11072983,123525,0,1757547128,13826.761572249998,-62.03030012999807,53048.94479064001 2025-09-10,23:32:10.000,253,11072995,123485,0,1757547129,13826.801990109998,-62.07964404000086,53048.97273912001 2025-09-10,23:32:11.000,253,11073000,123725,0,1757547130,13826.835671659988,-62.06554578000214,53049.000687600004 2025-09-10,23:32:12.000,253,11072992,123485,0,1757547131,13826.828935349993,-62.093742299999576,53048.99370048001 2025-09-10,23:32:13.000,253,11072978,123844,0,1757547132,13826.849144279993,-62.12898794999637,53048.965752 2025-09-10,23:32:14.000,253,11073033,123325,0,1757547133,13826.923243689998,-62.17833185999916,53048.90985504 2025-09-10,23:32:15.000,253,11073018,123325,0,1757547134,13826.929979999994,-62.12193881999701,53049.000687600004 2025-09-10,23:32:16.000,253,11073033,123245,0,1757547135,13826.950188929994,-62.16423360000044,53048.965752 2025-09-10,23:32:17.000,253,11072963,123645,0,1757547136,13826.903034759998,-62.18538098999852,53048.94479064001 2025-09-10,23:32:18.000,253,11073010,123605,0,1757547137,13826.903034759998,-62.21357750999596,53048.951777760005 2025-09-10,23:32:19.000,253,11072978,123445,0,1757547138,13826.882825829998,-62.26292141999875,53048.93780352 2025-09-10,23:32:20.000,253,11073035,123565,0,1757547139,13826.876089519988,-62.291117939996184,53048.93780352 2025-09-10,23:32:21.000,253,11073053,123445,0,1757547140,13826.795253799988,-62.34751097999833,53048.91684216 2025-09-10,23:32:22.000,253,11073001,123645,0,1757547141,13826.734627010002,-62.453247929995996,53048.902867920006 2025-09-10,23:32:23.000,253,11073021,123525,0,1757547142,13826.667263909992,-62.46734619000199,53048.92382928001 2025-09-10,23:32:24.000,253,11072991,123685,0,1757547143,13826.606637119992,-62.52373922999686,53048.87491944001 2025-09-10,23:32:25.000,253,11073026,123285,0,1757547144,13826.478647229997,-62.58718139999837,53048.8609452 2025-09-10,23:32:26.000,253,11072992,123844,0,1757547145,13826.411284130001,-62.65062356999988,53048.86793232 2025-09-10,23:32:27.000,253,11072999,123725,0,1757547146,13826.31023948,-62.70701661000203,53048.83998384 2025-09-10,23:32:28.000,253,11073016,123525,0,1757547147,13826.16204065999,-62.75636051999754,53048.791074 2025-09-10,23:32:29.000,253,11073011,123405,0,1757547148,13826.04078707999,-62.784557040002255,53048.853958080006 2025-09-10,23:32:30.000,253,11072965,123844,0,1757547149,13825.933006119994,-62.86914660000184,53048.79806112 2025-09-10,23:32:31.000,253,11072998,123685,0,1757547150,13825.825225159999,-62.925539639996714,53048.791074 2025-09-10,23:32:32.000,253,11073013,123844,0,1757547151,13825.683762649998,-62.93258876999607,53048.735177040006 2025-09-10,23:32:33.000,253,11072992,123485,0,1757547152,13825.596190619988,-63.0101291999963,53048.7212028 2025-09-10,23:32:34.000,253,11072991,123885,0,1757547153,13825.535563830003,-63.024227460002294,53048.70024144 2025-09-10,23:32:35.000,253,11073036,123325,0,1757547154,13825.501882279998,-63.04537485000037,53048.62338312 2025-09-10,23:32:36.000,253,11073022,123525,0,1757547155,13825.394101320002,-63.087669629996526,53048.53255056 2025-09-10,23:32:37.000,253,11072983,123525,0,1757547156,13825.299792979997,-63.04537485000037,53048.58844752001 2025-09-10,23:32:38.000,253,11072963,123805,0,1757547157,13825.266111429992,-63.094718759995885,53048.56049904001 2025-09-10,23:32:39.000,253,11072980,123365,0,1757547158,13825.259375119997,-63.05947310999909,53048.51158920001 2025-09-10,23:32:40.000,253,11072965,123565,0,1757547159,13825.192012020001,-63.05242397999973,53048.53255056 2025-09-10,23:32:41.000,253,11073031,123725,0,1757547160,13825.198748329996,-63.07357136999781,53048.45569224 2025-09-10,23:32:42.000,253,11073009,123725,0,1757547161,13825.104439989991,-63.05947310999909,53048.46267936 2025-09-10,23:32:43.000,253,11073033,123605,0,1757547162,13825.097703679996,-63.04537485000037,53048.41376952 2025-09-10,23:32:44.000,253,11072986,123885,0,1757547163,13825.084231059991,-63.0101291999963,53048.42774376 2025-09-10,23:32:45.000,253,11073040,123685,0,1757547164,13825.03034058,-62.99603093999758,53048.44171800001 2025-09-10,23:32:46.000,253,11073009,123725,0,1757547165,13825.01013165,-62.98193267999886,53048.34389832001 2025-09-10,23:32:47.000,253,11072984,123365,0,1757547166,13824.96971379,-62.98193267999886,53048.31594984 2025-09-10,23:32:48.000,253,11072983,123685,0,1757547167,13824.96971379,-62.925539639996714,53048.399795280005 2025-09-10,23:32:49.000,253,11073067,123885,0,1757547168,13824.96971379,-62.93963789999543,53048.3369112 2025-09-10,23:32:50.000,253,11073039,123645,0,1757547169,13824.976450099995,-62.90439224999864,53048.35787256 2025-09-10,23:32:51.000,253,11073017,123565,0,1757547170,13824.956241169995,-62.90439224999864,53048.30197560001 2025-09-10,23:32:52.000,253,11072958,123685,0,1757547171,13824.96297747999,-62.85504833999585,53048.3369112 2025-09-10,23:32:53.000,253,11072996,123645,0,1757547172,13824.98992272,-62.82685181999841,53048.25306576001 2025-09-10,23:32:54.000,253,11073065,123645,0,1757547173,13825.057285819996,-62.81275355999969,53048.26704 2025-09-10,23:32:55.000,253,11073016,123645,0,1757547174,13825.117912609996,-62.7634096499969,53048.25306576001 2025-09-10,23:32:56.000,253,11073000,123565,0,1757547175,13825.138121539996,-62.728164000000106,53048.211143040004 2025-09-10,23:32:57.000,253,11073002,123725,0,1757547176,13825.212220950001,-62.70701661000203,53048.19018168 2025-09-10,23:32:58.000,253,11073010,123844,0,1757547177,13825.272847740001,-62.65062356999988,53048.1971688 2025-09-10,23:32:59.000,253,11072959,123325,0,1757547178,13825.353683460002,-62.62242704999517,53048.183194560006 2025-09-10,23:33:00.000,253,11073009,123485,0,1757547179,13825.427782869992,-62.566034010000294,53048.183194560006 2025-09-10,23:33:01.000,253,11073022,123844,0,1757547180,13825.542300139998,-62.516690099997504,53048.14825896 2025-09-10,23:33:02.000,253,11073013,123965,0,1757547181,13825.656817409988,-62.46734619000199,53048.14127184 2025-09-10,23:33:03.000,253,11072986,123485,0,1757547182,13825.744389439998,-62.43210053999792,53048.14825896 2025-09-10,23:33:04.000,253,11073010,124045,0,1757547183,13825.811752539994,-62.389805760001764,53048.07838776 2025-09-10,23:33:05.000,253,11072996,123645,0,1757547184,13825.872379329994,-62.30521620000218,53048.07838776 2025-09-10,23:33:06.000,253,11072971,123805,0,1757547185,13825.95995135999,-62.277019679997466,53048.14127184 2025-09-10,23:33:07.000,253,11072942,123645,0,1757547186,13826.04752339,-62.21357750999596,53048.113323360005 2025-09-10,23:33:08.000,253,11072995,124005,0,1757547187,13826.12835911,-62.13603707999573,53048.1272976 2025-09-10,23:33:09.000,253,11072974,123645,0,1757547188,13826.24961269,-62.12898794999637,53048.15524608001 2025-09-10,23:33:10.000,253,11073004,123685,0,1757547189,13826.337184719996,-62.093742299999576,53048.162233200004 2025-09-10,23:33:11.000,253,11073014,123685,0,1757547190,13826.35065734,-62.06554578000214,53048.09934912 2025-09-10,23:33:12.000,253,11072967,123645,0,1757547191,13826.384338889991,-62.044398389996786,53048.09934912 2025-09-10,23:33:13.000,253,11073005,123685,0,1757547192,13826.438229369996,-62.02325099999871,53048.10633624001 2025-09-10,23:33:14.000,253,11072952,123725,0,1757547193,13826.438229369996,-62.044398389996786,53048.1272976 2025-09-10,23:33:15.000,253,11072995,124005,0,1757547194,13826.478647229997,-61.99505448000127,53048.10633624001 2025-09-10,23:33:16.000,253,11072975,123725,0,1757547195,13826.492119850001,-62.01620186999935,53048.15524608001 2025-09-10,23:33:17.000,253,11072995,123885,0,1757547196,13826.465174609992,-62.044398389996786,53048.14127184 2025-09-10,23:33:18.000,253,11073026,123725,0,1757547197,13826.458438299996,-62.08669317000022,53048.20415592001 2025-09-10,23:33:19.000,253,11073017,123765,0,1757547198,13826.391075200001,-62.14308620999509,53048.15524608001 2025-09-10,23:33:20.000,253,11072972,123885,0,1757547199,13826.377602579996,-62.13603707999573,53048.183194560006 2025-09-10,23:33:21.000,253,11072952,123844,0,1757547200,13826.31023948,-62.23472490000131,53048.113323360005 2025-09-10,23:33:22.000,253,11073016,123925,0,1757547201,13826.26308530999,-62.21357750999596,53048.09934912 2025-09-10,23:33:23.000,253,11073023,123844,0,1757547202,13826.16204065999,-62.284068809996825,53048.162233200004 2025-09-10,23:33:24.000,253,11073013,123925,0,1757547203,13826.12162279999,-62.340461849998974,53048.14127184 2025-09-10,23:33:25.000,253,11072980,123925,0,1757547204,13826.06773232,-62.36865836999641,53048.1272976 2025-09-10,23:33:26.000,253,11073005,124005,0,1757547205,13825.953215049994,-62.453247929995996,53048.10633624001 2025-09-10,23:33:27.000,253,11073019,123844,0,1757547206,13825.85890670999,-62.516690099997504,53048.10633624001 2025-09-10,23:33:28.000,253,11072945,124005,0,1757547207,13825.751125749994,-62.63652531000116,53048.12031048 2025-09-10,23:33:29.000,253,11072983,124085,0,1757547208,13825.629872169993,-62.70701661000203,53048.07140064 2025-09-10,23:33:30.000,253,11073000,123725,0,1757547209,13825.508618589993,-62.84095007999713,53048.05742640001 2025-09-10,23:33:31.000,253,11073042,124005,0,1757547210,13825.380628699997,-62.93963789999543,53048.02947792 2025-09-10,23:33:32.000,253,11072997,124005,0,1757547211,13825.225693569992,-63.03832572000101,53047.93864536001 2025-09-10,23:33:33.000,253,11072978,123844,0,1757547212,13825.084231059991,-63.16521005999675,53047.95960672 2025-09-10,23:33:34.000,253,11073029,124085,0,1757547213,13825.00339533999,-63.29914352999913,53047.93165824 2025-09-10,23:33:35.000,253,11073013,124005,0,1757547214,13824.875405449995,-63.44012613000086,53047.91768400001 2025-09-10,23:33:36.000,253,11072974,124005,0,1757547215,13824.78109710999,-63.52471569000045,53047.88973552001 2025-09-10,23:33:37.000,253,11073001,123885,0,1757547216,13824.65984352999,-63.722091329997056,53047.85479992 2025-09-10,23:33:38.000,253,11073022,123805,0,1757547217,13824.545326259999,-63.80668088999664,53047.90370976 2025-09-10,23:33:39.000,253,11073031,123844,0,1757547218,13824.457754229988,-63.954712619997736,53047.875761280004 2025-09-10,23:33:40.000,253,11073043,124085,0,1757547219,13824.390391129993,-64.0252039199986,53047.85479992 2025-09-10,23:33:41.000,253,11073043,124085,0,1757547220,13824.329764339993,-64.06749870000203,53047.79890296001 2025-09-10,23:33:42.000,253,11072996,124005,0,1757547221,13824.275873860002,-64.06749870000203,53047.77095448001 2025-09-10,23:33:43.000,253,11073012,123965,0,1757547222,13824.195038140002,-64.14503913000226,53047.79890296001 2025-09-10,23:33:44.000,253,11072999,123925,0,1757547223,13824.201774449997,-64.13094086999627,53047.76396736 2025-09-10,23:33:45.000,253,11073022,124125,0,1757547224,13824.208510759992,-64.18733390999842,53047.76396736 2025-09-10,23:33:46.000,253,11072974,124165,0,1757547225,13824.195038140002,-64.16618652000034,53047.68710904 2025-09-10,23:33:47.000,253,11073035,124085,0,1757547226,13824.195038140002,-64.1238917399969,53047.70108328001 2025-09-10,23:33:48.000,253,11072981,123885,0,1757547227,13824.242192309997,-64.10979347999819,53047.68710904 2025-09-10,23:33:49.000,253,11072959,123965,0,1757547228,13824.289346479993,-64.03225304999796,53047.69409616 2025-09-10,23:33:50.000,253,11072988,124285,0,1757547229,13824.343236959998,-63.997007400001166,53047.64518632 2025-09-10,23:33:51.000,253,11073016,124045,0,1757547230,13824.390391129993,-63.94061435999902,53047.680121920006 2025-09-10,23:33:52.000,253,11073010,124325,0,1757547231,13824.471226849993,-63.89831957999559,53047.63121208001 2025-09-10,23:33:53.000,253,11072945,124085,0,1757547232,13824.605953049999,-63.84192654000071,53047.659160560004 2025-09-10,23:33:54.000,253,11072983,124285,0,1757547233,13824.63963459999,-63.771435239999846,53047.61723784 2025-09-10,23:33:55.000,253,11072992,124205,0,1757547234,13824.733942939994,-63.729140459996415,53047.680121920006 2025-09-10,23:33:56.000,253,11073048,124405,0,1757547235,13824.774360799995,-63.66569829000218,53047.70108328001 2025-09-10,23:33:57.000,253,11073025,124285,0,1757547236,13824.814778659995,-63.62340350999875,53047.72204464001 2025-09-10,23:33:58.000,253,11073035,124005,0,1757547237,13824.88214175999,-63.51766656000109,53047.743006 2025-09-10,23:33:59.000,253,11072996,123965,0,1757547238,13824.96971379,-63.44717526000022,53047.75698024 2025-09-10,23:34:00.000,253,11073000,124325,0,1757547239,13824.936032239995,-63.369634829999995,53047.72204464001 2025-09-10,23:34:01.000,253,11073015,124365,0,1757547240,13825.037076889996,-63.362585700000636,53047.74999312001 2025-09-10,23:34:02.000,253,11072981,124485,0,1757547241,13825.077494749996,-63.313241789997846,53047.729031760005 2025-09-10,23:34:03.000,253,11072971,124405,0,1757547242,13825.13138523,-63.24979961999634,53047.71505752 2025-09-10,23:34:04.000,253,11072950,123925,0,1757547243,13825.117912609996,-63.2568487499957,53047.76396736 2025-09-10,23:34:05.000,253,11072969,124245,0,1757547244,13825.171803090001,-63.151111799998034,53047.74999312001 2025-09-10,23:34:06.000,253,11073019,124405,0,1757547245,13825.192012020001,-63.094718759995885,53047.69409616 2025-09-10,23:34:07.000,253,11073010,124005,0,1757547246,13825.205484639991,-63.10881702000188,53047.7080704 2025-09-10,23:34:08.000,253,11073027,124325,0,1757547247,13825.239166189996,-63.00308006999694,53047.72204464001 2025-09-10,23:34:09.000,253,11072951,124325,0,1757547248,13825.205484639991,-62.974883549999504,53047.75698024 2025-09-10,23:34:10.000,253,11072980,124405,0,1757547249,13825.266111429992,-62.93258876999607,53047.729031760005 2025-09-10,23:34:11.000,253,11073039,124325,0,1757547250,13825.272847740001,-62.925539639996714,53047.729031760005 2025-09-10,23:34:12.000,253,11073065,124365,0,1757547251,13825.239166189996,-62.85504833999585,53047.729031760005 2025-09-10,23:34:13.000,253,11073066,124125,0,1757547252,13825.252638810001,-62.79865530000097,53047.73601888 2025-09-10,23:34:14.000,253,11072996,124245,0,1757547253,13825.218957259996,-62.742262259998824,53047.729031760005 2025-09-10,23:34:15.000,253,11073049,124285,0,1757547254,13825.225693569992,-62.80570443000033,53047.7080704 2025-09-10,23:34:16.000,253,11073018,124365,0,1757547255,13825.225693569992,-62.728164000000106,53047.680121920006 2025-09-10,23:34:17.000,253,11072985,124405,0,1757547256,13825.212220950001,-62.678820089997316,53047.79890296001 2025-09-10,23:34:18.000,253,11072983,124645,0,1757547257,13825.232429880001,-62.699967479995394,53047.826851440004 2025-09-10,23:34:19.000,253,11072947,124205,0,1757547258,13825.205484639991,-62.678820089997316,53047.78492872 2025-09-10,23:34:20.000,253,11072971,124325,0,1757547259,13825.212220950001,-62.65062356999988,53047.729031760005 2025-09-10,23:34:21.000,253,11073005,124325,0,1757547260,13825.212220950001,-62.685869219996675,53047.74999312001 2025-09-10,23:34:22.000,253,11073010,124485,0,1757547261,13825.198748329996,-62.65062356999988,53047.8128772 2025-09-10,23:34:23.000,253,11073049,124565,0,1757547262,13825.239166189996,-62.65767269999924,53047.74999312001 2025-09-10,23:34:24.000,253,11072998,124525,0,1757547263,13825.252638810001,-62.62242704999517,53047.81986432001 2025-09-10,23:34:25.000,253,11072983,124405,0,1757547264,13825.225693569992,-62.59423052999773,53047.79191584 2025-09-10,23:34:26.000,253,11073033,124285,0,1757547265,13825.252638810001,-62.60832878999645,53047.76396736 2025-09-10,23:34:27.000,253,11073043,124285,0,1757547266,13825.286320359992,-62.57308313999965,53047.74999312001 2025-09-10,23:34:28.000,253,11073016,124565,0,1757547267,13825.299792979997,-62.53783748999558,53047.79191584 2025-09-10,23:34:29.000,253,11073043,124605,0,1757547268,13825.326738219992,-62.53783748999558,53047.79191584 2025-09-10,23:34:30.000,253,11073051,124325,0,1757547269,13825.333474530002,-62.48849358000007,53047.826851440004 2025-09-10,23:34:31.000,253,11072962,124165,0,1757547270,13825.360419769997,-62.44619879999664,53047.76396736 2025-09-10,23:34:32.000,253,11072996,124445,0,1757547271,13825.353683460002,-62.42505140999856,53047.8128772 2025-09-10,23:34:33.000,253,11073014,124445,0,1757547272,13825.414310250002,-62.40390402000048,53047.79890296001 2025-09-10,23:34:34.000,253,11073048,124045,0,1757547273,13825.447991799992,-62.36865836999641,53047.79890296001 2025-09-10,23:34:35.000,253,11073034,124365,0,1757547274,13825.427782869992,-62.319314460000896,53047.79191584 2025-09-10,23:34:36.000,253,11073018,124325,0,1757547275,13825.441255489997,-62.26292141999875,53047.77095448001 2025-09-10,23:34:37.000,253,11072980,124165,0,1757547276,13825.421046559997,-62.319314460000896,53047.8128772 2025-09-10,23:34:38.000,253,11073023,124285,0,1757547277,13825.495145970002,-62.26292141999875,53047.86877416001 2025-09-10,23:34:39.000,253,11073010,124125,0,1757547278,13825.495145970002,-62.269970549998106,53047.81986432001 2025-09-10,23:34:40.000,253,11072996,124485,0,1757547279,13825.488409659993,-62.269970549998106,53047.85479992 2025-09-10,23:34:41.000,253,11073021,124245,0,1757547280,13825.461464419997,-62.277019679997466,53047.847812800006 2025-09-10,23:34:42.000,253,11072993,124285,0,1757547281,13825.447991799992,-62.326363590000255,53047.86178704 2025-09-10,23:34:43.000,253,11073014,124205,0,1757547282,13825.481673349997,-62.35456010999769,53047.92467112 2025-09-10,23:34:44.000,253,11072968,124365,0,1757547283,13825.468200729993,-62.39685489000112,53047.8827484 2025-09-10,23:34:45.000,253,11073046,124325,0,1757547284,13825.447991799992,-62.453247929995996,53047.83383856 2025-09-10,23:34:46.000,253,11073002,124125,0,1757547285,13825.454728110002,-62.516690099997504,53047.88973552001 2025-09-10,23:34:47.000,253,11073021,124405,0,1757547286,13825.407573939992,-62.58013226999901,53047.86178704 2025-09-10,23:34:48.000,253,11073049,124045,0,1757547287,13825.373892390002,-62.59423052999773,53047.91768400001 2025-09-10,23:34:49.000,253,11072996,124125,0,1757547288,13825.346947149992,-62.65767269999924,53047.896722640005 2025-09-10,23:34:50.000,253,11072980,124485,0,1757547289,13825.299792979997,-62.742262259998824,53047.86178704 2025-09-10,23:34:51.000,253,11072995,124165,0,1757547290,13825.239166189996,-62.77045877999626,53047.85479992 2025-09-10,23:34:52.000,253,11072964,124485,0,1757547291,13825.232429880001,-62.84799920999649,53047.826851440004 2025-09-10,23:34:53.000,253,11072988,123965,0,1757547292,13825.185275709991,-62.85504833999585,53047.826851440004 2025-09-10,23:34:54.000,253,11072991,124405,0,1757547293,13825.178539399996,-62.89734311999928,53047.79191584 2025-09-10,23:34:55.000,253,11073019,124205,0,1757547294,13825.144857849991,-62.911441379997996,53047.875761280004 2025-09-10,23:34:56.000,253,11072979,123925,0,1757547295,13825.144857849991,-62.911441379997996,53047.84082568001 2025-09-10,23:34:57.000,253,11072943,124165,0,1757547296,13825.1111763,-62.95373616000143,53047.777941600005 2025-09-10,23:34:58.000,253,11073010,123965,0,1757547297,13825.097703679996,-62.967834420000145,53047.72204464001 2025-09-10,23:34:59.000,253,11073002,123765,0,1757547298,13825.084231059991,-62.99603093999758,53047.7080704 2025-09-10,23:35:00.000,253,11073029,124165,0,1757547299,13825.104439989991,-62.967834420000145,53047.73601888 2025-09-10,23:35:01.000,253,11072999,123645,0,1757547300,13825.124648919991,-62.99603093999758,53047.8128772 2025-09-10,23:35:02.000,253,11073008,124285,0,1757547301,13825.151594160001,-63.03127659000165,53047.826851440004 2025-09-10,23:35:03.000,253,11072929,124005,0,1757547302,13825.185275709991,-62.98898180999822,53047.79191584 2025-09-10,23:35:04.000,253,11072968,123805,0,1757547303,13825.239166189996,-63.03127659000165,53047.777941600005 2025-09-10,23:35:05.000,253,11073025,123805,0,1757547304,13825.252638810001,-63.01717832999566,53047.75698024 2025-09-10,23:35:06.000,253,11073021,123725,0,1757547305,13825.299792979997,-63.05242397999973,53047.80589008 2025-09-10,23:35:07.000,253,11073027,124045,0,1757547306,13825.340210839997,-63.07357136999781,53047.85479992 2025-09-10,23:35:08.000,253,11073040,123925,0,1757547307,13825.387365009992,-63.137013539999316,53047.85479992 2025-09-10,23:35:09.000,253,11073009,123645,0,1757547308,13825.461464419997,-63.137013539999316,53047.8128772 2025-09-10,23:35:10.000,253,11072978,123844,0,1757547309,13825.501882279998,-63.16521005999675,53047.847812800006 2025-09-10,23:35:11.000,253,11072973,123725,0,1757547310,13825.602926929998,-63.21455396999954,53047.86178704 2025-09-10,23:35:12.000,253,11072961,123725,0,1757547311,13825.643344789998,-63.17930831999547,53047.8827484 2025-09-10,23:35:13.000,253,11072985,123925,0,1757547312,13825.710707889994,-63.193406580001465,53047.86877416001 2025-09-10,23:35:14.000,253,11073043,123645,0,1757547313,13825.811752539994,-63.20750484000018,53047.92467112 2025-09-10,23:35:15.000,253,11072973,123885,0,1757547314,13825.892588259994,-63.193406580001465,53047.96659384001 2025-09-10,23:35:16.000,253,11073050,124085,0,1757547315,13825.9868966,-63.186357450002106,53047.9526196 2025-09-10,23:35:17.000,253,11072971,123965,0,1757547316,13826.06099600999,-63.200455710000824,53047.92467112 2025-09-10,23:35:18.000,253,11073032,123685,0,1757547317,13826.20245851999,-63.12996440999996,53047.98755520001 2025-09-10,23:35:19.000,253,11073024,123885,0,1757547318,13826.256348999996,-63.11586615000124,53048.0224908 2025-09-10,23:35:20.000,253,11073023,123565,0,1757547319,13826.377602579996,-63.10881702000188,53048.064413520005 2025-09-10,23:35:21.000,253,11073032,123565,0,1757547320,13826.397811509996,-63.08062049999717,53048.07140064 2025-09-10,23:35:22.000,253,11072971,123885,0,1757547321,13826.471910920001,-63.01717832999566,53048.08537488001 2025-09-10,23:35:23.000,253,11073007,123925,0,1757547322,13826.559482949997,-62.960785290000786,53048.05742640001 2025-09-10,23:35:24.000,253,11073004,123765,0,1757547323,13826.647054979992,-62.93258876999607,53048.07838776 2025-09-10,23:35:25.000,253,11072987,123485,0,1757547324,13826.721154389998,-62.925539639996714,53048.13428472001 2025-09-10,23:35:26.000,253,11073008,123565,0,1757547325,13826.822199039998,-62.89734311999928,53048.183194560006 2025-09-10,23:35:27.000,253,11073026,123645,0,1757547326,13826.869353209993,-62.86914660000184,53048.183194560006 2025-09-10,23:35:28.000,253,11072995,124005,0,1757547327,13826.936716309989,-62.81980268999905,53048.1971688 2025-09-10,23:35:29.000,253,11072998,123844,0,1757547328,13827.004079409999,-62.83390094999777,53048.211143040004 2025-09-10,23:35:30.000,253,11073007,124005,0,1757547329,13827.051233579994,-62.791606170001614,53048.232104400005 2025-09-10,23:35:31.000,253,11073025,123725,0,1757547330,13827.132069299994,-62.791606170001614,53048.23909152 2025-09-10,23:35:32.000,253,11073034,123445,0,1757547331,13827.18595978,-62.75636051999754,53048.26005288 2025-09-10,23:35:33.000,253,11073036,123325,0,1757547332,13827.28700443,-62.70701661000203,53048.25306576001 2025-09-10,23:35:34.000,253,11073021,123285,0,1757547333,13827.374576459995,-62.692918349996035,53048.281014240005 2025-09-10,23:35:35.000,253,11072993,123645,0,1757547334,13827.40825801,-62.60832878999645,53048.34389832001 2025-09-10,23:35:36.000,253,11072982,123365,0,1757547335,13827.502566349991,-62.57308313999965,53048.34389832001 2025-09-10,23:35:37.000,253,11073033,123525,0,1757547336,13827.502566349991,-62.53078835999622,53048.37184680001 2025-09-10,23:35:38.000,253,11072980,123565,0,1757547337,13827.52951159,-62.460297059995355,53048.41376952 2025-09-10,23:35:39.000,253,11073020,123405,0,1757547338,13827.50930266,-62.43914966999728,53048.42774376 2025-09-10,23:35:40.000,253,11073037,123565,0,1757547339,13827.516038969996,-62.39685489000112,53048.448705120005 2025-09-10,23:35:41.000,253,11073044,123525,0,1757547340,13827.502566349991,-62.36160923999705,53048.399795280005 2025-09-10,23:35:42.000,253,11072955,123285,0,1757547341,13827.502566349991,-62.35456010999769,53048.46966648001 2025-09-10,23:35:43.000,253,11072992,123365,0,1757547342,13827.475621109996,-62.31226533000154,53048.42075664001 2025-09-10,23:35:44.000,253,11073043,123285,0,1757547343,13827.435203249996,-62.333412719999615,53048.378833920004 2025-09-10,23:35:45.000,253,11072995,123525,0,1757547344,13827.42846694,-62.24177403000067,53048.45569224 2025-09-10,23:35:46.000,253,11073007,123045,0,1757547345,13827.36784015,-62.269970549998106,53048.4766536 2025-09-10,23:35:47.000,253,11073002,123045,0,1757547346,13827.354367529995,-62.25587228999939,53048.518576320006 2025-09-10,23:35:48.000,253,11073030,123165,0,1757547347,13827.30047704999,-62.26292141999875,53048.53953768001 2025-09-10,23:35:49.000,253,11072984,123245,0,1757547348,13827.22637764,-62.26292141999875,53048.518576320006 2025-09-10,23:35:50.000,253,11072994,123165,0,1757547349,13827.192696089995,-62.284068809996825,53048.48364072 2025-09-10,23:35:51.000,253,11073013,123325,0,1757547350,13827.12533299,-62.26292141999875,53048.46267936 2025-09-10,23:35:52.000,253,11073005,122925,0,1757547351,13827.111860369994,-62.269970549998106,53048.53953768001 2025-09-10,23:35:53.000,253,11073019,123285,0,1757547352,13827.09838774999,-62.269970549998106,53048.55351192 2025-09-10,23:35:54.000,253,11073020,123205,0,1757547353,13827.024288339999,-62.30521620000218,53048.51158920001 2025-09-10,23:35:55.000,253,11072990,123685,0,1757547354,13826.990606789994,-62.284068809996825,53048.497614960004 2025-09-10,23:35:56.000,253,11073016,123365,0,1757547355,13826.943452619998,-62.277019679997466,53048.52556344 2025-09-10,23:35:57.000,253,11072982,123325,0,1757547356,13826.889562139993,-62.326363590000255,53048.50460208 2025-09-10,23:35:58.000,253,11073043,123405,0,1757547357,13826.828935349993,-62.30521620000218,53048.518576320006 2025-09-10,23:35:59.000,253,11073016,123285,0,1757547358,13826.768308559993,-62.36865836999641,53048.52556344 2025-09-10,23:36:00.000,253,11072987,123085,0,1757547359,13826.674000220002,-62.340461849998974,53048.49062784001 2025-09-10,23:36:01.000,253,11072958,123844,0,1757547360,13826.653791290002,-62.35456010999769,53048.4766536 2025-09-10,23:36:02.000,253,11072981,123325,0,1757547361,13826.606637119992,-62.35456010999769,53048.518576320006 2025-09-10,23:36:03.000,253,11072985,123365,0,1757547362,13826.498856159997,-62.389805760001764,53048.49062784001 2025-09-10,23:36:04.000,253,11072975,123525,0,1757547363,13826.492119850001,-62.39685489000112,53048.50460208 2025-09-10,23:36:05.000,253,11072971,123365,0,1757547364,13826.391075200001,-62.38275662999513,53048.46966648001 2025-09-10,23:36:06.000,253,11073013,123405,0,1757547365,13826.296766859996,-62.4180022799992,53048.46267936 2025-09-10,23:36:07.000,253,11073023,123405,0,1757547366,13826.276557929996,-62.48144445000071,53048.46966648001 2025-09-10,23:36:08.000,253,11073035,123445,0,1757547367,13826.175513279995,-62.502591839998786,53048.46966648001 2025-09-10,23:36:09.000,253,11072973,123525,0,1757547368,13826.10141386999,-62.57308313999965,53048.44171800001 2025-09-10,23:36:10.000,253,11072982,123765,0,1757547369,13826.074468629995,-62.62242704999517,53048.46966648001 2025-09-10,23:36:11.000,253,11073005,123685,0,1757547370,13826.04752339,-62.65767269999924,53048.46966648001 2025-09-10,23:36:12.000,253,11072974,124045,0,1757547371,13826.04078707999,-62.70701661000203,53048.44171800001 2025-09-10,23:36:13.000,253,11073027,123765,0,1757547372,13826.013841839995,-62.735213129999465,53048.399795280005 2025-09-10,23:36:14.000,253,11072968,123405,0,1757547373,13826.02057814999,-62.77045877999626,53048.45569224 2025-09-10,23:36:15.000,253,11072947,123565,0,1757547374,13825.953215049994,-62.81980268999905,53048.39280816001 2025-09-10,23:36:16.000,253,11072989,123645,0,1757547375,13825.933006119994,-62.81980268999905,53048.399795280005 2025-09-10,23:36:17.000,253,11072980,123685,0,1757547376,13825.993632909995,-62.84095007999713,53048.42075664001 2025-09-10,23:36:18.000,253,11072970,123685,0,1757547377,13825.993632909995,-62.83390094999777,53048.42774376 2025-09-10,23:36:19.000,253,11073059,123844,0,1757547378,13826.00710553,-62.84799920999649,53048.350885440006 2025-09-10,23:36:20.000,253,11073028,123725,0,1757547379,13826.04078707999,-62.84799920999649,53048.35787256 2025-09-10,23:36:21.000,253,11073033,123965,0,1757547380,13826.04752339,-62.85504833999585,53048.329924080004 2025-09-10,23:36:22.000,253,11073027,123565,0,1757547381,13826.054259699995,-62.81275355999969,53048.26005288 2025-09-10,23:36:23.000,253,11072996,124005,0,1757547382,13826.12162279999,-62.77750790999562,53048.3369112 2025-09-10,23:36:24.000,253,11072961,123365,0,1757547383,13826.114886489995,-62.742262259998824,53048.34389832001 2025-09-10,23:36:25.000,253,11073029,123805,0,1757547384,13826.14183172999,-62.75636051999754,53048.30896272 2025-09-10,23:36:26.000,253,11073023,123605,0,1757547385,13826.16204065999,-62.699967479995394,53048.34389832001 2025-09-10,23:36:27.000,253,11073040,123925,0,1757547386,13826.24287637999,-62.67177095999796,53048.32293696001 2025-09-10,23:36:28.000,253,11073004,123925,0,1757547387,13826.236140069996,-62.60832878999645,53048.378833920004 2025-09-10,23:36:29.000,253,11072954,124005,0,1757547388,13826.215931139996,-62.59423052999773,53048.27402712001 2025-09-10,23:36:30.000,253,11073012,123885,0,1757547389,13826.22940376,-62.57308313999965,53048.32293696001 2025-09-10,23:36:31.000,253,11073075,123725,0,1757547390,13826.195722209995,-62.52373922999686,53048.3369112 2025-09-10,23:36:32.000,253,11073022,123645,0,1757547391,13826.175513279995,-62.509640969998145,53048.281014240005 2025-09-10,23:36:33.000,253,11072995,123645,0,1757547392,13826.135095419995,-62.52373922999686,53048.281014240005 2025-09-10,23:36:34.000,253,11073002,123965,0,1757547393,13826.114886489995,-62.558984880000935,53048.28800136 2025-09-10,23:36:35.000,253,11072978,123645,0,1757547394,13826.08794125,-62.558984880000935,53048.27402712001 2025-09-10,23:36:36.000,253,11072975,124005,0,1757547395,13825.98016028999,-62.58718139999837,53048.27402712001 2025-09-10,23:36:37.000,253,11072953,123844,0,1757547396,13825.93974242999,-62.58013226999901,53048.24607864 2025-09-10,23:36:38.000,253,11072990,123805,0,1757547397,13825.91953349999,-62.54488662000222,53048.26704 2025-09-10,23:36:39.000,253,11072963,123844,0,1757547398,13825.89932456999,-62.61537791999581,53048.24607864 2025-09-10,23:36:40.000,253,11073058,123925,0,1757547399,13825.845434089999,-62.61537791999581,53048.30197560001 2025-09-10,23:36:41.000,253,11073058,124005,0,1757547400,13825.831961469994,-62.6294761800018,53048.30197560001 2025-09-10,23:36:42.000,253,11072991,124165,0,1757547401,13825.818488849989,-62.65062356999988,53048.31594984 2025-09-10,23:36:43.000,253,11073063,123885,0,1757547402,13825.784807299999,-62.64357444000052,53048.29498848 2025-09-10,23:36:44.000,253,11072977,123844,0,1757547403,13825.724180509998,-62.699967479995394,53048.27402712001 2025-09-10,23:36:45.000,253,11073019,124085,0,1757547404,13825.650081099993,-62.70701661000203,53048.162233200004 2025-09-10,23:36:46.000,253,11072976,123965,0,1757547405,13825.623135859998,-62.7634096499969,53048.211143040004 2025-09-10,23:36:47.000,253,11073029,123965,0,1757547406,13825.542300139998,-62.81275355999969,53048.16922032 2025-09-10,23:36:48.000,253,11072990,123965,0,1757547407,13825.508618589993,-62.82685181999841,53048.162233200004 2025-09-10,23:36:49.000,253,11073011,123925,0,1757547408,13825.461464419997,-62.84095007999713,53048.113323360005 2025-09-10,23:36:50.000,253,11073030,124165,0,1757547409,13825.407573939992,-62.911441379997996,53048.07140064 2025-09-10,23:36:51.000,253,11072995,124325,0,1757547410,13825.360419769997,-62.98193267999886,53048.015503680006 2025-09-10,23:36:52.000,253,11073006,124125,0,1757547411,13825.353683460002,-63.0101291999963,53048.05043928 2025-09-10,23:36:53.000,253,11073029,124005,0,1757547412,13825.313265600002,-63.05242397999973,53047.98056808 2025-09-10,23:36:54.000,253,11073004,123805,0,1757547413,13825.218957259996,-63.1229152800006,53047.945632480005 2025-09-10,23:36:55.000,253,11072987,124165,0,1757547414,13825.232429880001,-63.137013539999316,53047.96659384001 2025-09-10,23:36:56.000,253,11072993,124125,0,1757547415,13825.178539399996,-63.151111799998034,53047.91069688 2025-09-10,23:36:57.000,253,11073000,124205,0,1757547416,13825.151594160001,-63.21455396999954,53047.93165824 2025-09-10,23:36:58.000,253,11072978,124125,0,1757547417,13825.124648919991,-63.20750484000018,53047.896722640005 2025-09-10,23:36:59.000,253,11072992,124005,0,1757547418,13825.13138523,-63.2216030999989,53047.91069688 2025-09-10,23:37:00.000,253,11073019,123965,0,1757547419,13825.13138523,-63.2568487499957,53047.95960672 2025-09-10,23:37:01.000,253,11073037,124205,0,1757547420,13825.104439989991,-63.24275048999698,53047.91069688 2025-09-10,23:37:02.000,253,11073014,124325,0,1757547421,13825.1111763,-63.2568487499957,53047.847812800006 2025-09-10,23:37:03.000,253,11072967,123965,0,1757547422,13825.104439989991,-63.2216030999989,53047.826851440004 2025-09-10,23:37:04.000,253,11072993,124125,0,1757547423,13825.097703679996,-63.17225918999611,53047.85479992 2025-09-10,23:37:05.000,253,11073029,124365,0,1757547424,13825.171803090001,-63.16521005999675,53047.826851440004 2025-09-10,23:37:06.000,253,11072983,124325,0,1757547425,13825.171803090001,-63.144062669998675,53047.79191584 2025-09-10,23:37:07.000,253,11073000,124365,0,1757547426,13825.151594160001,-63.08062049999717,53047.83383856 2025-09-10,23:37:08.000,253,11073006,124325,0,1757547427,13825.13138523,-63.05242397999973,53047.80589008 2025-09-10,23:37:09.000,253,11073030,124245,0,1757547428,13825.178539399996,-63.087669629996526,53047.75698024 2025-09-10,23:37:10.000,253,11073043,124325,0,1757547429,13825.205484639991,-63.04537485000037,53047.85479992 2025-09-10,23:37:11.000,253,11073006,124405,0,1757547430,13825.245902499992,-62.99603093999758,53047.83383856 2025-09-10,23:37:12.000,253,11073062,124285,0,1757547431,13825.299792979997,-62.967834420000145,53047.80589008 2025-09-10,23:37:13.000,253,11073018,124325,0,1757547432,13825.387365009992,-62.960785290000786,53047.84082568001 2025-09-10,23:37:14.000,253,11072997,124365,0,1757547433,13825.326738219992,-62.94668703000207,53047.81986432001 2025-09-10,23:37:15.000,253,11072980,124205,0,1757547434,13825.380628699997,-62.90439224999864,53047.83383856 2025-09-10,23:37:16.000,253,11072976,124725,0,1757547435,13825.380628699997,-62.90439224999864,53047.777941600005 2025-09-10,23:37:17.000,253,11072972,124205,0,1757547436,13825.427782869992,-62.90439224999864,53047.76396736 2025-09-10,23:37:18.000,253,11072981,124365,0,1757547437,13825.508618589993,-62.911441379997996,53047.743006 2025-09-10,23:37:19.000,253,11072991,124445,0,1757547438,13825.488409659993,-62.925539639996714,53047.8128772 2025-09-10,23:37:20.000,253,11072996,124645,0,1757547439,13825.501882279998,-62.93963789999543,53047.743006 2025-09-10,23:37:21.000,253,11073043,124325,0,1757547440,13825.582717999998,-62.93963789999543,53047.777941600005 2025-09-10,23:37:22.000,253,11072983,124445,0,1757547441,13825.569245379993,-62.90439224999864,53047.79191584 2025-09-10,23:37:23.000,253,11073014,124525,0,1757547442,13825.582717999998,-62.94668703000207,53047.743006 2025-09-10,23:37:24.000,253,11073014,124485,0,1757547443,13825.582717999998,-62.93258876999607,53047.79191584 2025-09-10,23:37:25.000,253,11073030,124285,0,1757547444,13825.569245379993,-62.960785290000786,53047.73601888 2025-09-10,23:37:26.000,253,11073036,124525,0,1757547445,13825.535563830003,-62.94668703000207,53047.76396736 2025-09-10,23:37:27.000,253,11072979,124285,0,1757547446,13825.515354900002,-62.94668703000207,53047.75698024 2025-09-10,23:37:28.000,253,11073012,124845,0,1757547447,13825.508618589993,-62.94668703000207,53047.73601888 2025-09-10,23:37:29.000,253,11073032,124245,0,1757547448,13825.481673349997,-62.974883549999504,53047.74999312001 2025-09-10,23:37:30.000,253,11073014,124325,0,1757547449,13825.461464419997,-62.960785290000786,53047.72204464001 2025-09-10,23:37:31.000,253,11073012,124485,0,1757547450,13825.387365009992,-62.967834420000145,53047.743006 2025-09-10,23:37:32.000,253,11073044,124645,0,1757547451,13825.360419769997,-62.960785290000786,53047.80589008 2025-09-10,23:37:33.000,253,11073066,124485,0,1757547452,13825.373892390002,-62.960785290000786,53047.73601888 2025-09-10,23:37:34.000,253,11073005,124565,0,1757547453,13825.367156079992,-62.94668703000207,53047.68710904 2025-09-10,23:37:35.000,253,11073083,124525,0,1757547454,13825.367156079992,-62.89734311999928,53047.76396736 2025-09-10,23:37:36.000,253,11072966,124925,0,1757547455,13825.340210839997,-62.89734311999928,53047.74999312001 2025-09-10,23:37:37.000,253,11073030,124725,0,1757547456,13825.326738219992,-62.90439224999864,53047.729031760005 2025-09-10,23:37:38.000,253,11073011,124485,0,1757547457,13825.346947149992,-62.85504833999585,53047.70108328001 2025-09-10,23:37:39.000,253,11073029,124565,0,1757547458,13825.353683460002,-62.84095007999713,53047.74999312001 2025-09-10,23:37:40.000,253,11072993,124525,0,1757547459,13825.373892390002,-62.784557040002255,53047.74999312001 2025-09-10,23:37:41.000,253,11073027,124525,0,1757547460,13825.414310250002,-62.77045877999626,53047.78492872 2025-09-10,23:37:42.000,253,11072994,124445,0,1757547461,13825.434519180002,-62.742262259998824,53047.743006 2025-09-10,23:37:43.000,253,11072992,124485,0,1757547462,13825.481673349997,-62.678820089997316,53047.743006 2025-09-10,23:37:44.000,253,11073024,124645,0,1757547463,13825.542300139998,-62.67177095999796,53047.73601888 2025-09-10,23:37:45.000,253,11073035,124525,0,1757547464,13825.569245379993,-62.53783748999558,53047.75698024 2025-09-10,23:37:46.000,253,11072978,124365,0,1757547465,13825.582717999998,-62.53078835999622,53047.80589008 2025-09-10,23:37:47.000,253,11072964,124725,0,1757547466,13825.596190619988,-62.49554270999943,53047.77095448001 2025-09-10,23:37:48.000,253,11073004,124645,0,1757547467,13825.677026339989,-62.4180022799992,53047.79191584 2025-09-10,23:37:49.000,253,11072997,124645,0,1757547468,13825.677026339989,-62.38275662999513,53047.84082568001 2025-09-10,23:37:50.000,253,11073003,124645,0,1757547469,13825.778070989989,-62.340461849998974,53047.81986432001 2025-09-10,23:37:51.000,253,11073019,124645,0,1757547470,13825.85890670999,-62.326363590000255,53047.8128772 2025-09-10,23:37:52.000,253,11073029,124365,0,1757547471,13825.933006119994,-62.291117939996184,53047.847812800006 2025-09-10,23:37:53.000,253,11073043,124605,0,1757547472,13825.94647874,-62.24177403000067,53047.875761280004 2025-09-10,23:37:54.000,253,11073027,124405,0,1757547473,13826.04752339,-62.25587228999939,53047.85479992 2025-09-10,23:37:55.000,253,11072988,124725,0,1757547474,13826.074468629995,-62.24882316000003,53047.8827484 2025-09-10,23:37:56.000,253,11073020,124525,0,1757547475,13826.054259699995,-62.24177403000067,53047.896722640005 2025-09-10,23:37:57.000,253,11073018,124205,0,1757547476,13826.114886489995,-62.24177403000067,53047.92467112 2025-09-10,23:37:58.000,253,11073008,124645,0,1757547477,13826.1889859,-62.22767577000195,53047.9526196 2025-09-10,23:37:59.000,253,11073050,124605,0,1757547478,13826.16877697,-62.24882316000003,53047.945632480005 2025-09-10,23:38:00.000,253,11072996,124565,0,1757547479,13826.20245851999,-62.24882316000003,53047.96659384001 2025-09-10,23:38:01.000,253,11073024,124365,0,1757547480,13826.135095419995,-62.30521620000218,53047.97358096 2025-09-10,23:38:02.000,253,11073058,124725,0,1757547481,13826.16204065999,-62.326363590000255,53047.9526196 2025-09-10,23:38:03.000,253,11073043,124565,0,1757547482,13826.14183172999,-62.333412719999615,53047.97358096 2025-09-10,23:38:04.000,253,11072982,124445,0,1757547483,13826.10141386999,-62.35456010999769,53047.994542320004 2025-09-10,23:38:05.000,253,11073033,125125,0,1757547484,13826.12162279999,-62.37570749999577,53048.02947792 2025-09-10,23:38:06.000,253,11072971,124605,0,1757547485,13826.04078707999,-62.389805760001764,53047.994542320004 2025-09-10,23:38:07.000,253,11073022,124445,0,1757547486,13826.02057814999,-62.37570749999577,53047.98755520001 2025-09-10,23:38:08.000,253,11073058,124565,0,1757547487,13825.933006119994,-62.43210053999792,53047.98056808 2025-09-10,23:38:09.000,253,11073045,124645,0,1757547488,13825.885851949999,-62.44619879999664,53047.994542320004 2025-09-10,23:38:10.000,253,11072969,124485,0,1757547489,13825.83869777999,-62.47439532000135,53047.98056808 2025-09-10,23:38:11.000,253,11073031,124365,0,1757547490,13825.791543609994,-62.53783748999558,53048.00851656001 2025-09-10,23:38:12.000,253,11073004,124525,0,1757547491,13825.703971579998,-62.58013226999901,53047.98056808 2025-09-10,23:38:13.000,253,11073042,124405,0,1757547492,13825.683762649998,-62.58718139999837,53047.93864536001 2025-09-10,23:38:14.000,253,11072985,124525,0,1757547493,13825.650081099993,-62.60832878999645,53047.945632480005 2025-09-10,23:38:15.000,253,11073018,124565,0,1757547494,13825.555772760003,-62.60127965999709,53047.9526196 2025-09-10,23:38:16.000,253,11073009,124645,0,1757547495,13825.474937040002,-62.65767269999924,53047.91069688 2025-09-10,23:38:17.000,253,11072983,124485,0,1757547496,13825.394101320002,-62.62242704999517,53047.91768400001 2025-09-10,23:38:18.000,253,11073013,124405,0,1757547497,13825.346947149992,-62.63652531000116,53047.91768400001 2025-09-10,23:38:19.000,253,11073010,124525,0,1757547498,13825.252638810001,-62.699967479995394,53047.86877416001 2025-09-10,23:38:20.000,253,11073049,124605,0,1757547499,13825.212220950001,-62.728164000000106,53047.826851440004 2025-09-10,23:38:21.000,253,11072971,124085,0,1757547500,13825.138121539996,-62.7634096499969,53047.83383856 2025-09-10,23:38:22.000,253,11073009,124125,0,1757547501,13825.037076889996,-62.77045877999626,53047.85479992 2025-09-10,23:38:23.000,253,11073011,124445,0,1757547502,13824.98318640999,-62.81275355999969,53047.77095448001 2025-09-10,23:38:24.000,253,11073004,124485,0,1757547503,13824.84846021,-62.862097469995206,53047.78492872 2025-09-10,23:38:25.000,253,11073017,124085,0,1757547504,13824.78109710999,-62.90439224999864,53047.76396736 2025-09-10,23:38:26.000,253,11073041,124405,0,1757547505,13824.713734009994,-62.911441379997996,53047.72204464001 2025-09-10,23:38:27.000,253,11072999,124205,0,1757547506,13824.68678877,-62.95373616000143,53047.72204464001 2025-09-10,23:38:28.000,253,11073026,124165,0,1757547507,13824.579007809989,-62.98898180999822,53047.7080704 2025-09-10,23:38:29.000,253,11073002,124005,0,1757547508,13824.491435779993,-63.05242397999973,53047.7080704 2025-09-10,23:38:30.000,253,11073017,124165,0,1757547509,13824.518381019989,-63.05947310999909,53047.69409616 2025-09-10,23:38:31.000,253,11073034,123725,0,1757547510,13824.471226849993,-63.05242397999973,53047.680121920006 2025-09-10,23:38:32.000,253,11073011,124165,0,1757547511,13824.471226849993,-63.024227460002294,53047.67313480001 2025-09-10,23:38:33.000,253,11072989,124005,0,1757547512,13824.498172089989,-63.01717832999566,53047.64518632 2025-09-10,23:38:34.000,253,11073038,123965,0,1757547513,13824.511644709994,-62.99603093999758,53047.58928936 2025-09-10,23:38:35.000,253,11072991,124045,0,1757547514,13824.565535189999,-62.94668703000207,53047.55435376001 2025-09-10,23:38:36.000,253,11073024,124125,0,1757547515,13824.565535189999,-62.8761957300012,53047.55435376001 2025-09-10,23:38:37.000,253,11073020,124045,0,1757547516,13824.626161979999,-62.82685181999841,53047.561340880005 2025-09-10,23:38:38.000,253,11073058,123965,0,1757547517,13824.63963459999,-62.7634096499969,53047.561340880005 2025-09-10,23:38:39.000,253,11073015,124125,0,1757547518,13824.7069977,-62.692918349996035,53047.55435376001 2025-09-10,23:38:40.000,253,11073031,124005,0,1757547519,13824.78109710999,-62.58718139999837,53047.53339240001 2025-09-10,23:38:41.000,253,11072981,123765,0,1757547520,13824.82151496999,-62.509640969998145,53047.51941816 2025-09-10,23:38:42.000,253,11073007,124085,0,1757547521,13824.92255961999,-62.41095314999984,53047.568328 2025-09-10,23:38:43.000,253,11073028,123805,0,1757547522,13824.96971379,-62.319314460000896,53047.53339240001 2025-09-10,23:38:44.000,253,11073030,123965,0,1757547523,13825.064022129991,-62.25587228999939,53047.60326360001 2025-09-10,23:38:45.000,253,11073012,123965,0,1757547524,13825.057285819996,-62.157184470001084,53047.624224959996 2025-09-10,23:38:46.000,253,11073037,123965,0,1757547525,13825.05054951,-62.08669317000022,53047.57531512 2025-09-10,23:38:47.000,253,11073009,123685,0,1757547526,13825.064022129991,-61.99505448000127,53047.6381992 2025-09-10,23:38:48.000,253,11073022,123485,0,1757547527,13825.097703679996,-61.9598088299972,53047.63121208001 2025-09-10,23:38:49.000,253,11073020,123645,0,1757547528,13825.097703679996,-61.94571056999848,53047.61723784 2025-09-10,23:38:50.000,253,11072992,123605,0,1757547529,13825.07075844,-61.90341579000233,53047.659160560004 2025-09-10,23:38:51.000,253,11073043,123405,0,1757547530,13824.875405449995,-62.01620186999935,53047.55435376001 2025-09-10,23:38:52.000,253,11073027,123805,0,1757547531,13824.92929593,-61.94571056999848,53047.659160560004 2025-09-10,23:38:53.000,253,11073016,124005,0,1757547532,13824.90235068999,-61.98800535000191,53047.66614768 2025-09-10,23:38:54.000,253,11073001,123485,0,1757547533,13824.78783342,-62.00915273999999,53047.624224959996 2025-09-10,23:38:55.000,253,11072987,123844,0,1757547534,13824.68678877,-62.03734925999743,53047.60326360001 2025-09-10,23:38:56.000,253,11073010,123725,0,1757547535,13824.545326259999,-62.100791429998935,53047.61723784 2025-09-10,23:38:57.000,253,11072995,123565,0,1757547536,13824.410600059993,-62.12898794999637,53047.610250720005 2025-09-10,23:38:58.000,253,11073041,123685,0,1757547537,13824.302819099998,-62.1712827299998,53047.57531512 2025-09-10,23:38:59.000,253,11073012,123685,0,1757547538,13824.147883969992,-62.22767577000195,53047.568328 2025-09-10,23:39:00.000,253,11072965,123525,0,1757547539,13824.073784560002,-62.319314460000896,53047.58230224001 2025-09-10,23:39:01.000,253,11073014,123405,0,1757547540,13823.945794669991,-62.36865836999641,53047.57531512 2025-09-10,23:39:02.000,253,11072981,123285,0,1757547541,13823.80433215999,-62.40390402000048,53047.52640528 2025-09-10,23:39:03.000,253,11073038,123285,0,1757547542,13823.736969059995,-62.53783748999558,53047.51941816 2025-09-10,23:39:04.000,253,11073030,123165,0,1757547543,13823.64939703,-62.52373922999686,53047.55435376001 2025-09-10,23:39:05.000,253,11072997,123285,0,1757547544,13823.60897917,-62.566034010000294,53047.491469680004 2025-09-10,23:39:06.000,253,11073043,123245,0,1757547545,13823.555088689995,-62.558984880000935,53047.4984568 2025-09-10,23:39:07.000,253,11073033,123165,0,1757547546,13823.50793452,-62.558984880000935,53047.46352120001 2025-09-10,23:39:08.000,253,11073014,123165,0,1757547547,13823.494461899994,-62.52373922999686,53047.43557272001 2025-09-10,23:39:09.000,253,11073018,123565,0,1757547548,13823.413626179994,-62.53783748999558,53047.41461136001 2025-09-10,23:39:10.000,253,11073046,123525,0,1757547549,13823.46751666,-62.48144445000071,53047.41461136001 2025-09-10,23:39:11.000,253,11072979,123685,0,1757547550,13823.48772559,-62.453247929995996,53047.41461136001 2025-09-10,23:39:12.000,253,11073004,123325,0,1757547551,13823.44057141999,-62.41095314999984,53047.35172728 2025-09-10,23:39:13.000,253,11073011,123405,0,1757547552,13823.534879759995,-62.389805760001764,53047.33775304001 2025-09-10,23:39:14.000,253,11073043,123285,0,1757547553,13823.56856131,-62.29816706999554,53047.3587144 2025-09-10,23:39:15.000,253,11072982,123365,0,1757547554,13823.60897917,-62.277019679997466,53047.344740160006 2025-09-10,23:39:16.000,253,11073053,123325,0,1757547555,13823.64939703,-62.19947924999724,53047.29583032001 2025-09-10,23:39:17.000,253,11072976,123405,0,1757547556,13823.72349643999,-62.18538098999852,53047.29583032001 2025-09-10,23:39:18.000,253,11072987,123445,0,1757547557,13823.81106847,-62.11488968999765,53047.28185608 2025-09-10,23:39:19.000,253,11072962,123605,0,1757547558,13823.838013709996,-62.044398389996786,53047.33076592 2025-09-10,23:39:20.000,253,11073036,123285,0,1757547559,13823.918849429996,-61.98800535000191,53047.29583032001 2025-09-10,23:39:21.000,253,11073018,123525,0,1757547560,13824.006421459992,-61.93866143999912,53047.33775304001 2025-09-10,23:39:22.000,253,11073010,123445,0,1757547561,13824.053575630001,-61.85407187999954,53047.37967576 2025-09-10,23:39:23.000,253,11073008,123365,0,1757547562,13824.141147659997,-61.83997362000082,53047.323778800004 2025-09-10,23:39:24.000,253,11072992,123445,0,1757547563,13824.161356589997,-61.81177709999611,53047.30281744 2025-09-10,23:39:25.000,253,11073023,123325,0,1757547564,13824.302819099998,-61.77653144999931,53047.30281744 2025-09-10,23:39:26.000,253,11073056,123325,0,1757547565,13824.316291720002,-61.78358057999867,53047.31679168001 2025-09-10,23:39:27.000,253,11073008,123445,0,1757547566,13824.403863749998,-61.76243319000059,53047.323778800004 2025-09-10,23:39:28.000,253,11072990,123685,0,1757547567,13824.430808989993,-61.755384060001234,53047.29583032001 2025-09-10,23:39:29.000,253,11073050,123645,0,1757547568,13824.484699469998,-61.74128579999524,53047.323778800004 2025-09-10,23:39:30.000,253,11073011,123685,0,1757547569,13824.599216739989,-61.818826229995466,53047.36570152001 2025-09-10,23:39:31.000,253,11073066,123844,0,1757547570,13824.693525079994,-61.818826229995466,53047.40063712 2025-09-10,23:39:32.000,253,11073041,123805,0,1757547571,13824.754151869995,-61.84702275000018,53047.42159848 2025-09-10,23:39:33.000,253,11072980,123485,0,1757547572,13824.82151496999,-61.8611210099989,53047.47050832 2025-09-10,23:39:34.000,253,11073048,123685,0,1757547573,13824.915823309995,-61.90341579000233,53047.50544392001 2025-09-10,23:39:35.000,253,11072998,124085,0,1757547574,13825.00339533999,-61.95275969999784,53047.4984568 2025-09-10,23:39:36.000,253,11073021,123645,0,1757547575,13825.097703679996,-61.99505448000127,53047.53339240001 2025-09-10,23:39:37.000,253,11073030,123725,0,1757547576,13825.178539399996,-62.03734925999743,53047.512431040006 2025-09-10,23:39:38.000,253,11072981,123645,0,1757547577,13825.266111429992,-62.06554578000214,53047.55435376001 2025-09-10,23:39:39.000,253,11072994,123885,0,1757547578,13825.400837629997,-62.100791429998935,53047.610250720005 2025-09-10,23:39:40.000,253,11072968,123805,0,1757547579,13825.528827519993,-62.13603707999573,53047.624224959996 2025-09-10,23:39:41.000,253,11073002,123965,0,1757547580,13825.609663239993,-62.17833185999916,53047.71505752 2025-09-10,23:39:42.000,253,11073034,123885,0,1757547581,13825.717444199989,-62.18538098999852,53047.66614768 2025-09-10,23:39:43.000,253,11073016,123925,0,1757547582,13825.798279919989,-62.19243011999788,53047.68710904 2025-09-10,23:39:44.000,253,11073022,123605,0,1757547583,13825.892588259994,-62.17833185999916,53047.729031760005 2025-09-10,23:39:45.000,253,11073017,123885,0,1757547584,13825.94647874,-62.22062663999532,53047.77095448001 2025-09-10,23:39:46.000,253,11073004,123965,0,1757547585,13825.993632909995,-62.21357750999596,53047.79890296001 2025-09-10,23:39:47.000,253,11073050,124045,0,1757547586,13826.04078707999,-62.22767577000195,53047.86178704 2025-09-10,23:39:48.000,253,11073026,124045,0,1757547587,13826.08120493999,-62.22767577000195,53047.88973552001 2025-09-10,23:39:49.000,253,11073035,124365,0,1757547588,13826.175513279995,-62.22062663999532,53047.9526196 2025-09-10,23:39:50.000,253,11072986,124085,0,1757547589,13826.20245851999,-62.19947924999724,53047.945632480005 2025-09-10,23:39:51.000,253,11073031,124045,0,1757547590,13826.24961269,-62.22062663999532,53047.98056808 2025-09-10,23:39:52.000,253,11073033,124085,0,1757547591,13826.316975789996,-62.18538098999852,53048.0224908 2025-09-10,23:39:53.000,253,11073041,124325,0,1757547592,13826.31023948,-62.17833185999916,53048.05742640001 2025-09-10,23:39:54.000,253,11073025,124205,0,1757547593,13826.364129959991,-62.14308620999509,53048.07838776 2025-09-10,23:39:55.000,253,11073000,124205,0,1757547594,13826.451701990001,-62.14308620999509,53048.064413520005 2025-09-10,23:39:56.000,253,11073045,124405,0,1757547595,13826.505592469992,-62.16423360000044,53048.05742640001 2025-09-10,23:39:57.000,253,11073050,124085,0,1757547596,13826.539274019997,-62.150135340001725,53048.14825896 2025-09-10,23:39:58.000,253,11073052,124405,0,1757547597,13826.546010329992,-62.13603707999573,53048.13428472001 2025-09-10,23:39:59.000,253,11073047,124485,0,1757547598,13826.566219259992,-62.17833185999916,53048.17620744001 2025-09-10,23:40:00.000,253,11073018,124405,0,1757547599,13826.620109739997,-62.21357750999596,53048.15524608001 2025-09-10,23:40:01.000,253,11073061,124485,0,1757547600,13826.647054979992,-62.25587228999939,53048.1971688 2025-09-10,23:40:02.000,253,11073048,124645,0,1757547601,13826.694209150002,-62.31226533000154,53048.14825896 2025-09-10,23:40:03.000,253,11073050,124525,0,1757547602,13826.761572249998,-62.326363590000255,53048.14127184 2025-09-10,23:40:04.000,253,11073066,124485,0,1757547603,13826.801990109998,-62.34751097999833,53048.211143040004 2025-09-10,23:40:05.000,253,11072997,124605,0,1757547604,13826.822199039998,-62.453247929995996,53048.183194560006 2025-09-10,23:40:06.000,253,11073040,124565,0,1757547605,13826.795253799988,-62.47439532000135,53048.281014240005 2025-09-10,23:40:07.000,253,11072999,124725,0,1757547606,13826.822199039998,-62.509640969998145,53048.27402712001 2025-09-10,23:40:08.000,253,11072969,124565,0,1757547607,13826.822199039998,-62.59423052999773,53048.329924080004 2025-09-10,23:40:09.000,253,11073015,124525,0,1757547608,13826.761572249998,-62.64357444000052,53048.30197560001 2025-09-10,23:40:10.000,253,11073014,124445,0,1757547609,13826.761572249998,-62.71406574000139,53048.32293696001 2025-09-10,23:40:11.000,253,11073020,124645,0,1757547610,13826.741363319998,-62.77045877999626,53048.29498848 2025-09-10,23:40:12.000,253,11073031,124245,0,1757547611,13826.748099629993,-62.81275355999969,53048.34389832001 2025-09-10,23:40:13.000,253,11073008,124605,0,1757547612,13826.660527599997,-62.86914660000184,53048.30896272 2025-09-10,23:40:14.000,253,11073004,124485,0,1757547613,13826.667263909992,-62.90439224999864,53048.36485968 2025-09-10,23:40:15.000,253,11073030,124685,0,1757547614,13826.579691879997,-62.960785290000786,53048.43473088 2025-09-10,23:40:16.000,253,11073050,124405,0,1757547615,13826.505592469992,-62.98193267999886,53048.39280816001 2025-09-10,23:40:17.000,253,11072989,124445,0,1757547616,13826.485383539992,-62.974883549999504,53048.399795280005 2025-09-10,23:40:18.000,253,11072999,124565,0,1757547617,13826.458438299996,-63.00308006999694,53048.45569224 2025-09-10,23:40:19.000,253,11073067,124445,0,1757547618,13826.458438299996,-63.03832572000101,53048.46966648001 2025-09-10,23:40:20.000,253,11073011,124445,0,1757547619,13826.364129959991,-63.07357136999781,53048.4067824 2025-09-10,23:40:21.000,253,11073066,124285,0,1757547620,13826.370866270001,-63.05242397999973,53048.48364072 2025-09-10,23:40:22.000,253,11072998,123965,0,1757547621,13826.337184719996,-63.05947310999909,53048.42774376 2025-09-10,23:40:23.000,253,11073010,124205,0,1757547622,13826.33044841,-63.05242397999973,53048.448705120005 2025-09-10,23:40:24.000,253,11073014,124325,0,1757547623,13826.276557929996,-63.04537485000037,53048.497614960004 2025-09-10,23:40:25.000,253,11072996,124085,0,1757547624,13826.31023948,-63.04537485000037,53048.45569224 2025-09-10,23:40:26.000,253,11072987,124405,0,1757547625,13826.29003055,-63.03127659000165,53048.49062784001 2025-09-10,23:40:27.000,253,11072999,124325,0,1757547626,13826.26982162,-63.01717832999566,53048.56049904001 2025-09-10,23:40:28.000,253,11073048,124325,0,1757547627,13826.384338889991,-63.03127659000165,53048.55351192 2025-09-10,23:40:29.000,253,11073017,124325,0,1757547628,13826.377602579996,-63.00308006999694,53048.57447328 2025-09-10,23:40:30.000,253,11072972,124125,0,1757547629,13826.370866270001,-62.974883549999504,53048.53953768001 2025-09-10,23:40:32.000,253,11073009,124165,0,1757547631,13826.444965679992,-62.98193267999886,53048.5814604 2025-09-10,23:40:33.000,253,11073043,124325,0,1757547632,13826.471910920001,-62.967834420000145,53048.5814604 2025-09-10,23:40:34.000,253,11073088,124045,0,1757547633,13826.552746640002,-62.918490509997355,53048.59543464 2025-09-10,23:40:35.000,253,11072978,124165,0,1757547634,13826.613373430002,-62.89734311999928,53048.60940888001 2025-09-10,23:40:36.000,253,11073005,124365,0,1757547635,13826.700945459997,-62.8761957300012,53048.60242176 2025-09-10,23:40:37.000,253,11072993,123965,0,1757547636,13826.754835940003,-62.8761957300012,53048.64434448 2025-09-10,23:40:38.000,253,11073021,124125,0,1757547637,13826.815462729988,-62.862097469995206,53048.65831872001 2025-09-10,23:40:39.000,253,11073036,124005,0,1757547638,13826.896298449989,-62.83390094999777,53048.60242176 2025-09-10,23:40:40.000,253,11073014,123925,0,1757547639,13827.010815719994,-62.784557040002255,53048.63735736001 2025-09-10,23:40:41.000,253,11073022,123965,0,1757547640,13827.064706199999,-62.728164000000106,53048.67928008001 2025-09-10,23:40:42.000,253,11073024,124165,0,1757547641,13827.13880560999,-62.6647218299986,53048.65831872001 2025-09-10,23:40:43.000,253,11073010,124325,0,1757547642,13827.23985025999,-62.63652531000116,53048.74216416 2025-09-10,23:40:44.000,253,11073054,123885,0,1757547643,13827.273531809995,-62.60127965999709,53048.784086880005 2025-09-10,23:40:45.000,253,11073018,124165,0,1757547644,13827.354367529995,-62.60127965999709,53048.74915128 2025-09-10,23:40:46.000,253,11073000,124005,0,1757547645,13827.44193955999,-62.502591839998786,53048.784086880005 2025-09-10,23:40:47.000,253,11073022,124005,0,1757547646,13827.542984209991,-62.49554270999943,53048.784086880005 2025-09-10,23:40:48.000,253,11073018,124005,0,1757547647,13827.596874689996,-62.39685489000112,53048.853958080006 2025-09-10,23:40:49.000,253,11073011,123844,0,1757547648,13827.731600890002,-62.34751097999833,53048.91684216 2025-09-10,23:40:50.000,253,11073058,123925,0,1757547649,13827.798963989997,-62.333412719999615,53048.9308164 2025-09-10,23:40:51.000,253,11072990,123805,0,1757547650,13827.866327089992,-62.277019679997466,53048.93780352 2025-09-10,23:40:52.000,253,11073080,123844,0,1757547651,13827.933690190002,-62.24177403000067,53048.9308164 2025-09-10,23:40:53.000,253,11072979,123725,0,1757547652,13828.054943769988,-62.19243011999788,53048.90985504 2025-09-10,23:40:54.000,253,11073026,123765,0,1757547653,13828.129043179993,-62.157184470001084,53048.965752 2025-09-10,23:40:55.000,253,11073027,124005,0,1757547654,13828.216615209989,-62.19243011999788,53048.94479064001 2025-09-10,23:40:56.000,253,11072972,123645,0,1757547655,13828.310923549994,-62.14308620999509,53049.0356232 2025-09-10,23:40:57.000,253,11073018,123325,0,1757547656,13828.3446051,-62.150135340001725,53049.00767472 2025-09-10,23:40:58.000,253,11073026,123885,0,1757547657,13828.391759269995,-62.12898794999637,53049.0356232 2025-09-10,23:40:59.000,253,11073043,123525,0,1757547658,13828.411968199995,-62.12193881999701,53049.04261032001 2025-09-10,23:41:00.000,253,11072955,123765,0,1757547659,13828.46585868,-62.11488968999765,53049.14741712 2025-09-10,23:41:01.000,253,11072973,123565,0,1757547660,13828.45912236999,-62.150135340001725,53049.1054944 2025-09-10,23:41:02.000,253,11073006,123485,0,1757547661,13828.46585868,-62.16423360000044,53049.13344288 2025-09-10,23:41:03.000,253,11072964,123645,0,1757547662,13828.42544082,-62.2065283799966,53049.1753656 2025-09-10,23:41:04.000,253,11073042,123645,0,1757547663,13828.43891343999,-62.24882316000003,53049.1753656 2025-09-10,23:41:05.000,253,11073012,123445,0,1757547664,13828.411968199995,-62.284068809996825,53049.16139136001 2025-09-10,23:41:06.000,253,11073031,123805,0,1757547665,13828.31765985999,-62.36160923999705,53049.189339840006 2025-09-10,23:41:07.000,253,11073052,123525,0,1757547666,13828.324396169999,-62.34751097999833,53049.21030120001 2025-09-10,23:41:08.000,253,11073053,123485,0,1757547667,13828.270505689994,-62.44619879999664,53049.16139136001 2025-09-10,23:41:09.000,253,11073033,123685,0,1757547668,13828.223351519999,-62.516690099997504,53049.15440424 2025-09-10,23:41:10.000,253,11072989,123645,0,1757547669,13828.108834249993,-62.61537791999581,53049.18235272001 2025-09-10,23:41:11.000,253,11073023,123445,0,1757547670,13828.034734839988,-62.678820089997316,53049.168378480004 2025-09-10,23:41:12.000,253,11072999,123365,0,1757547671,13827.913481260002,-62.749311389998184,53049.189339840006 2025-09-10,23:41:13.000,253,11073016,123445,0,1757547672,13827.852854470002,-62.791606170001614,53049.14043000001 2025-09-10,23:41:14.000,253,11073025,123245,0,1757547673,13827.798963989997,-62.86914660000184,53049.14741712 2025-09-10,23:41:15.000,253,11073017,123525,0,1757547674,13827.724864579992,-63.03127659000165,53049.18235272001 2025-09-10,23:41:16.000,253,11073028,123405,0,1757547675,13827.610347310001,-63.101767889995244,53049.16139136001 2025-09-10,23:41:17.000,253,11073030,123685,0,1757547676,13827.596874689996,-63.20750484000018,53049.189339840006 2025-09-10,23:41:18.000,253,11073019,123365,0,1757547677,13827.522775279991,-63.30619265999849,53049.15440424 2025-09-10,23:41:19.000,253,11072991,123365,0,1757547678,13827.502566349991,-63.41897873999551,53049.119468640005 2025-09-10,23:41:20.000,253,11072988,123605,0,1757547679,13827.4688848,-63.51061743000173,53049.14043000001 2025-09-10,23:41:21.000,253,11073002,123325,0,1757547680,13827.455412179996,-63.545863079998526,53049.119468640005 2025-09-10,23:41:22.000,253,11073064,123005,0,1757547681,13827.36110383999,-63.63750176999747,53049.09850728 2025-09-10,23:41:23.000,253,11073023,123325,0,1757547682,13827.36110383999,-63.7150421999977,53049.1054944 2025-09-10,23:41:24.000,253,11073017,123285,0,1757547683,13827.34763122,-63.79258262999792,53049.13344288 2025-09-10,23:41:25.000,253,11073025,123285,0,1757547684,13827.34089490999,-63.82077914999536,53049.09850728 2025-09-10,23:41:26.000,253,11072996,123325,0,1757547685,13827.394785389995,-63.84192654000071,53049.08453304 2025-09-10,23:41:27.000,253,11073047,123605,0,1757547686,13827.40152169999,-63.90536871000222,53049.09152016001 2025-09-10,23:41:28.000,253,11073009,123405,0,1757547687,13827.38804908,-63.93356522999966,53049.06357168001 2025-09-10,23:41:29.000,253,11072998,123485,0,1757547688,13827.354367529995,-63.91946697000094,53049.070558800006 2025-09-10,23:41:30.000,253,11072992,123565,0,1757547689,13827.334158599995,-63.9265161000003,53049.09850728 2025-09-10,23:41:31.000,253,11072995,123325,0,1757547690,13827.38131276999,-63.94766348999838,53049.06357168001 2025-09-10,23:41:32.000,253,11072996,123365,0,1757547691,13827.32742229,-63.9265161000003,53048.99370048001 2025-09-10,23:41:33.000,253,11072988,123445,0,1757547692,13827.334158599995,-63.88422131999687,53048.98671336 2025-09-10,23:41:34.000,253,11072993,123685,0,1757547693,13827.273531809995,-63.91946697000094,53049.000687600004 2025-09-10,23:41:35.000,253,11073047,123525,0,1757547694,13827.30047704999,-63.91946697000094,53049.049597440004 2025-09-10,23:41:36.000,253,11073050,123605,0,1757547695,13827.28026811999,-63.89831957999559,53049.00767472 2025-09-10,23:41:37.000,253,11073017,123645,0,1757547696,13827.253322879995,-63.86307392999879,53049.021648960006 2025-09-10,23:41:38.000,253,11072960,123325,0,1757547697,13827.253322879995,-63.80668088999664,53049.08453304 2025-09-10,23:41:39.000,253,11072976,123325,0,1757547698,13827.2667955,-63.76438611000049,53049.09850728 2025-09-10,23:41:40.000,253,11072975,123725,0,1757547699,13827.22637764,-63.743238719995134,53049.02863608 2025-09-10,23:41:41.000,253,11072973,123645,0,1757547700,13827.24658657,-63.69389480999962,53049.05658456 2025-09-10,23:41:42.000,253,11073005,123645,0,1757547701,13827.23985025999,-63.65864915999555,53049.08453304 2025-09-10,23:41:43.000,253,11073032,123485,0,1757547702,13827.22637764,-63.58110872999532,53049.09850728 2025-09-10,23:41:44.000,253,11073062,123645,0,1757547703,13827.21964132999,-63.559961339997244,53049.09850728 2025-09-10,23:41:45.000,253,11072985,123485,0,1757547704,13827.253322879995,-63.52471569000045,53049.08453304 2025-09-10,23:41:46.000,253,11072994,123844,0,1757547705,13827.293740739995,-63.4683226499983,53049.09152016001 2025-09-10,23:41:47.000,253,11072969,123725,0,1757547706,13827.32068597999,-63.433077000001504,53049.1054944 2025-09-10,23:41:48.000,253,11073028,123645,0,1757547707,13827.34763122,-63.362585700000636,53049.119468640005 2025-09-10,23:41:49.000,253,11073037,123565,0,1757547708,13827.40825801,-63.327340049996565,53049.1054944 2025-09-10,23:41:50.000,253,11072982,124005,0,1757547709,13827.48235741999,-63.28504527000041,53049.15440424 2025-09-10,23:41:51.000,253,11073015,123605,0,1757547710,13827.54972052,-63.27094701000169,53049.189339840006 2025-09-10,23:41:52.000,253,11072977,124005,0,1757547711,13827.670974100001,-63.22865222999826,53049.13344288 2025-09-10,23:41:53.000,253,11073038,123844,0,1757547712,13827.738337199997,-63.200455710000824,53049.119468640005 2025-09-10,23:41:54.000,253,11073032,123765,0,1757547713,13827.819172919997,-63.186357450002106,53049.19632696 2025-09-10,23:41:55.000,253,11073037,123765,0,1757547714,13827.900008639997,-63.17225918999611,53049.14741712 2025-09-10,23:41:56.000,253,11073010,123885,0,1757547715,13827.974108050003,-63.15816092999739,53049.14043000001 2025-09-10,23:41:57.000,253,11073033,124005,0,1757547716,13828.068416389993,-63.144062669998675,53049.18235272001 2025-09-10,23:41:58.000,253,11072985,123725,0,1757547717,13828.129043179993,-63.101767889995244,53049.12645576 2025-09-10,23:41:59.000,253,11073070,123844,0,1757547718,13828.176197349989,-63.05947310999909,53049.14043000001 2025-09-10,23:42:00.000,253,11073006,124205,0,1757547719,13828.230087829994,-63.03127659000165,53049.1753656 2025-09-10,23:42:01.000,253,11073019,123645,0,1757547720,13828.29745092999,-62.98898180999822,53049.217288320004 2025-09-10,23:42:02.000,253,11073011,123685,0,1757547721,13828.324396169999,-62.98898180999822,53049.217288320004 2025-09-10,23:42:03.000,253,11073022,124005,0,1757547722,13828.29745092999,-62.94668703000207,53049.22427544 2025-09-10,23:42:04.000,253,11072992,124005,0,1757547723,13828.31765985999,-62.918490509997355,53049.22427544 2025-09-10,23:42:05.000,253,11072976,124165,0,1757547724,13828.27724199999,-62.89734311999928,53049.21030120001 2025-09-10,23:42:06.000,253,11072997,124005,0,1757547725,13828.27724199999,-62.918490509997355,53049.25222392 2025-09-10,23:42:07.000,253,11072984,123965,0,1757547726,13828.236824139989,-62.918490509997355,53049.25222392 2025-09-10,23:42:08.000,253,11072969,124045,0,1757547727,13828.169461039994,-62.89029398999992,53049.25222392 2025-09-10,23:42:09.000,253,11072993,123765,0,1757547728,13828.142515799998,-62.918490509997355,53049.25921104001 2025-09-10,23:42:10.000,253,11072993,124045,0,1757547729,13828.081889009998,-62.911441379997996,53049.22427544 2025-09-10,23:42:11.000,253,11072971,124005,0,1757547730,13828.061680079998,-62.918490509997355,53049.25222392 2025-09-10,23:42:12.000,253,11073018,123885,0,1757547731,13828.007789599993,-62.88324486000056,53049.27318528 2025-09-10,23:42:13.000,253,11073035,123805,0,1757547732,13827.960635429998,-62.86914660000184,53049.26619816 2025-09-10,23:42:14.000,253,11073019,124205,0,1757547733,13827.893272330002,-62.88324486000056,53049.238249680006 2025-09-10,23:42:15.000,253,11072961,124205,0,1757547734,13827.839381849997,-62.862097469995206,53049.2452368 2025-09-10,23:42:16.000,253,11072970,124125,0,1757547735,13827.819172919997,-62.8761957300012,53049.20331408 2025-09-10,23:42:17.000,253,11073053,123765,0,1757547736,13827.765282439992,-62.862097469995206,53049.25921104001 2025-09-10,23:42:18.000,253,11073069,124485,0,1757547737,13827.745073509992,-62.84095007999713,53049.238249680006 2025-09-10,23:42:19.000,253,11073001,123965,0,1757547738,13827.758546129997,-62.88324486000056,53049.2452368 2025-09-10,23:42:20.000,253,11073009,123965,0,1757547739,13827.738337199997,-62.89029398999992,53049.22427544 2025-09-10,23:42:21.000,253,11073000,124485,0,1757547740,13827.684446719992,-62.86914660000184,53049.25921104001 2025-09-10,23:42:22.000,253,11073034,124285,0,1757547741,13827.657501479996,-62.90439224999864,53049.25921104001 2025-09-10,23:42:23.000,253,11073002,124165,0,1757547742,13827.644028859992,-62.94668703000207,53049.25921104001 2025-09-10,23:42:24.000,253,11073003,124045,0,1757547743,13827.563193139991,-62.95373616000143,53049.2452368 2025-09-10,23:42:25.000,253,11073001,124165,0,1757547744,13827.495830039996,-62.98193267999886,53049.28017240001 2025-09-10,23:42:26.000,253,11073021,124365,0,1757547745,13827.48235741999,-63.0101291999963,53049.28017240001 2025-09-10,23:42:27.000,253,11073032,124645,0,1757547746,13827.44867587,-63.04537485000037,53049.30113376 2025-09-10,23:42:28.000,253,11072934,124125,0,1757547747,13827.374576459995,-63.06652223999845,53049.28017240001 2025-09-10,23:42:29.000,253,11072983,124645,0,1757547748,13827.36110383999,-63.1229152800006,53049.25921104001 2025-09-10,23:42:30.000,253,11073023,124365,0,1757547749,13827.30047704999,-63.17930831999547,53049.238249680006 2025-09-10,23:42:31.000,253,11073004,124565,0,1757547750,13827.233113949995,-63.2216030999989,53049.287159520005 2025-09-10,23:42:32.000,253,11073018,124885,0,1757547751,13827.21964132999,-63.24275048999698,53049.25921104001 2025-09-10,23:42:33.000,253,11073001,124645,0,1757547752,13827.21964132999,-63.27094701000169,53049.287159520005 2025-09-10,23:42:34.000,253,11073037,124605,0,1757547753,13827.15901453999,-63.320290919997205,53049.32209512 2025-09-10,23:42:35.000,253,11073016,124765,0,1757547754,13827.111860369994,-63.34143830999528,53049.25222392 2025-09-10,23:42:36.000,253,11072970,124725,0,1757547755,13827.09838774999,-63.41192960999615,53049.2452368 2025-09-10,23:42:37.000,253,11072984,124605,0,1757547756,13827.09838774999,-63.44012613000086,53049.28017240001 2025-09-10,23:42:38.000,253,11072975,124565,0,1757547757,13827.11859667999,-63.44012613000086,53049.26619816 2025-09-10,23:42:39.000,253,11072974,124925,0,1757547758,13827.091651439994,-63.47537177999766,53049.30113376 2025-09-10,23:42:40.000,253,11073007,124845,0,1757547759,13827.14554192,-63.48947003999638,53049.315108 2025-09-10,23:42:41.000,253,11072982,124685,0,1757547760,13827.111860369994,-63.47537177999766,53049.315108 2025-09-10,23:42:42.000,253,11073044,124725,0,1757547761,13827.132069299994,-63.51061743000173,53049.32209512 2025-09-10,23:42:43.000,253,11072979,124325,0,1757547762,13827.12533299,-63.52471569000045,53049.315108 2025-09-10,23:42:44.000,253,11073044,124485,0,1757547763,13827.105124059999,-63.559961339997244,53049.30812088001 2025-09-10,23:42:45.000,253,11072967,124645,0,1757547764,13827.14554192,-63.5670104699966,53049.32908224001 2025-09-10,23:42:46.000,253,11072953,124725,0,1757547765,13827.07817881999,-63.602256120000675,53049.35004360001 2025-09-10,23:42:47.000,253,11073001,124645,0,1757547766,13827.051233579994,-63.63045263999811,53049.30812088001 2025-09-10,23:42:48.000,253,11072965,124405,0,1757547767,13827.064706199999,-63.6797965500009,53049.336069360004 2025-09-10,23:42:49.000,253,11073030,124645,0,1757547768,13827.010815719994,-63.70799306999834,53049.37799208001 2025-09-10,23:42:50.000,253,11073027,124485,0,1757547769,13826.970397859994,-63.76438611000049,53049.37100496 2025-09-10,23:42:51.000,253,11073006,124645,0,1757547770,13826.903034759998,-63.80668088999664,53049.37799208001 2025-09-10,23:42:52.000,253,11073012,124445,0,1757547771,13826.822199039998,-63.91241784000158,53049.39895344001 2025-09-10,23:42:53.000,253,11073013,124165,0,1757547772,13826.754835940003,-64.00405653000053,53049.37799208001 2025-09-10,23:42:54.000,253,11072998,124045,0,1757547773,13826.674000220002,-64.04635130999668,53049.30812088001 2025-09-10,23:42:55.000,253,11073031,124205,0,1757547774,13826.674000220002,-64.11684260999755,53049.32908224001 2025-09-10,23:42:56.000,253,11072996,124645,0,1757547775,13826.599900809997,-64.1732356499997,53049.29414664 2025-09-10,23:42:57.000,253,11073044,124725,0,1757547776,13826.546010329992,-64.22962869000185,53049.32209512 2025-09-10,23:42:58.000,253,11073019,124325,0,1757547777,13826.485383539992,-64.27897259999736,53049.28017240001 2025-09-10,23:42:59.000,253,11073067,124445,0,1757547778,13826.438229369996,-64.34946389999823,53049.287159520005 2025-09-10,23:43:00.000,253,11073011,124445,0,1757547779,13826.418020439996,-64.39880781000102,53049.238249680006 2025-09-10,23:43:01.000,253,11072978,124445,0,1757547780,13826.343921029991,-64.45520084999589,53049.25921104001 2025-09-10,23:43:02.000,253,11073005,124285,0,1757547781,13826.33044841,-64.54683954000211,53049.217288320004 2025-09-10,23:43:03.000,253,11073011,124325,0,1757547782,13826.276557929996,-64.54683954000211,53049.168378480004 2025-09-10,23:43:04.000,253,11073053,124325,0,1757547783,13826.22266744999,-64.54683954000211,53049.18235272001 2025-09-10,23:43:05.000,253,11072949,124405,0,1757547784,13826.22266744999,-64.59618344999762,53049.13344288 2025-09-10,23:43:06.000,253,11073051,124125,0,1757547785,13826.215931139996,-64.61028170999634,53049.070558800006 2025-09-10,23:43:07.000,253,11073026,124045,0,1757547786,13826.215931139996,-64.60323257999698,53049.06357168001 2025-09-10,23:43:08.000,253,11073030,123965,0,1757547787,13826.236140069996,-64.63847823000106,53049.09850728 2025-09-10,23:43:09.000,253,11072967,124085,0,1757547788,13826.26308530999,-64.62437997000234,53049.049597440004 2025-09-10,23:43:10.000,253,11072984,124125,0,1757547789,13826.276557929996,-64.58913431999827,53049.06357168001 2025-09-10,23:43:11.000,253,11073033,124005,0,1757547790,13826.256348999996,-64.57503605999955,53049.07754592 2025-09-10,23:43:12.000,253,11073023,124285,0,1757547791,13826.31023948,-64.53979040999548,53049.021648960006 2025-09-10,23:43:13.000,253,11073038,124005,0,1757547792,13826.29003055,-64.5186430199974,53049.04261032001 2025-09-10,23:43:14.000,253,11073019,124165,0,1757547793,13826.33044841,-64.51159388999804,53049.0356232 2025-09-10,23:43:15.000,253,11072996,124165,0,1757547794,13826.364129959991,-64.44110258999717,53048.99370048001 2025-09-10,23:43:16.000,253,11073018,124285,0,1757547795,13826.357393649996,-64.37766041999566,53048.98671336 2025-09-10,23:43:17.000,253,11073012,124205,0,1757547796,13826.370866270001,-64.32126738000079,53048.99370048001 2025-09-10,23:43:18.000,253,11073034,124325,0,1757547797,13826.364129959991,-64.25782520999928,53049.000687600004 2025-09-10,23:43:19.000,253,11073074,124245,0,1757547798,13826.411284130001,-64.19438303999777,53048.951777760005 2025-09-10,23:43:20.000,253,11072974,124005,0,1757547799,13826.377602579996,-64.15913739000098,53048.9308164 2025-09-10,23:43:21.000,253,11072998,124205,0,1757547800,13826.424756749992,-64.10274434999883,53048.99370048001 2025-09-10,23:43:22.000,253,11073015,124085,0,1757547801,13826.458438299996,-64.0604495699954,53049.00767472 2025-09-10,23:43:23.000,253,11073023,123805,0,1757547802,13826.505592469992,-64.03225304999796,53048.9308164 2025-09-10,23:43:24.000,253,11072980,123965,0,1757547803,13826.492119850001,-63.954712619997736,53048.91684216 2025-09-10,23:43:25.000,253,11073010,124045,0,1757547804,13826.559482949997,-63.89127044999623,53048.881906560004 2025-09-10,23:43:26.000,253,11073014,123925,0,1757547805,13826.653791290002,-63.82077914999536,53048.94479064001 2025-09-10,23:43:27.000,253,11073079,123805,0,1757547806,13826.714418080002,-63.785533499998564,53048.90985504 2025-09-10,23:43:28.000,253,11073033,124205,0,1757547807,13826.801990109998,-63.70094393999898,53048.93780352 2025-09-10,23:43:29.000,253,11073020,124005,0,1757547808,13826.903034759998,-63.609305250000034,53048.90985504 2025-09-10,23:43:30.000,253,11072984,123965,0,1757547809,13826.997343099989,-63.61635437999939,53048.90985504 2025-09-10,23:43:31.000,253,11072962,124085,0,1757547810,13827.09838774999,-63.58815786000196,53048.902867920006 2025-09-10,23:43:32.000,253,11072992,124005,0,1757547811,13827.24658657,-63.51061743000173,53048.94479064001 2025-09-10,23:43:33.000,253,11073037,123844,0,1757547812,13827.313949669995,-63.48242090999702,53048.97273912001 2025-09-10,23:43:34.000,253,11073006,123645,0,1757547813,13827.435203249996,-63.41897873999551,53048.94479064001 2025-09-10,23:43:35.000,253,11073008,124005,0,1757547814,13827.502566349991,-63.40488047999679,53048.97972624 2025-09-10,23:43:36.000,253,11073037,123805,0,1757547815,13827.54972052,-63.39078221999807,53048.93780352 2025-09-10,23:43:37.000,253,11072993,123805,0,1757547816,13827.563193139991,-63.362585700000636,53049.01466184001 2025-09-10,23:43:38.000,253,11073047,123685,0,1757547817,13827.603610999991,-63.320290919997205,53048.97273912001 2025-09-10,23:43:39.000,253,11073030,123844,0,1757547818,13827.650765170001,-63.27094701000169,53049.06357168001 2025-09-10,23:43:40.000,253,11073063,123645,0,1757547819,13827.630556240001,-63.26389788000233,53049.049597440004 2025-09-10,23:43:41.000,253,11073046,123565,0,1757547820,13827.623819929991,-63.2568487499957,53049.04261032001 2025-09-10,23:43:42.000,253,11073047,123485,0,1757547821,13827.596874689996,-63.26389788000233,53049.07754592 2025-09-10,23:43:43.000,253,11072967,123485,0,1757547822,13827.563193139991,-63.24979961999634,53049.070558800006 2025-09-10,23:43:44.000,253,11072999,123485,0,1757547823,13827.502566349991,-63.22865222999826,53049.04261032001 2025-09-10,23:43:45.000,253,11073053,123525,0,1757547824,13827.414994319995,-63.26389788000233,53049.01466184001 2025-09-10,23:43:46.000,253,11073021,123565,0,1757547825,13827.40825801,-63.27799614000105,53049.02863608 2025-09-10,23:43:47.000,253,11073020,123645,0,1757547826,13827.30047704999,-63.24275048999698,53049.08453304 2025-09-10,23:43:48.000,253,11073000,123405,0,1757547827,13827.18595978,-63.24275048999698,53049.0356232 2025-09-10,23:43:49.000,253,11073018,123485,0,1757547828,13827.09838774999,-63.27094701000169,53049.07754592 2025-09-10,23:43:50.000,253,11073048,123405,0,1757547829,13827.010815719994,-63.26389788000233,53049.02863608 2025-09-10,23:43:51.000,253,11072999,123365,0,1757547830,13826.950188929994,-63.26389788000233,53049.049597440004 2025-09-10,23:43:52.000,253,11073013,123245,0,1757547831,13826.869353209993,-63.27799614000105,53048.965752 2025-09-10,23:43:53.000,253,11073023,123365,0,1757547832,13826.801990109998,-63.29914352999913,53048.99370048001 2025-09-10,23:43:54.000,253,11073027,123245,0,1757547833,13826.700945459997,-63.30619265999849,53048.95876488 2025-09-10,23:43:55.000,253,11072994,123405,0,1757547834,13826.660527599997,-63.334389179995924,53048.9308164 2025-09-10,23:43:56.000,253,11073028,123245,0,1757547835,13826.586428189992,-63.34848744000192,53048.99370048001 2025-09-10,23:43:57.000,253,11072975,123125,0,1757547836,13826.525801399992,-63.39078221999807,53048.90985504 2025-09-10,23:43:58.000,253,11073039,123205,0,1757547837,13826.458438299996,-63.41897873999551,53048.88889368 2025-09-10,23:43:59.000,253,11073011,123085,0,1757547838,13826.391075200001,-63.44717526000022,53048.90985504 2025-09-10,23:44:00.000,253,11072971,123445,0,1757547839,13826.377602579996,-63.45422438999958,53048.87491944001 2025-09-10,23:44:01.000,253,11073022,123245,0,1757547840,13826.337184719996,-63.53176481999981,53048.881906560004 2025-09-10,23:44:02.000,253,11073054,123365,0,1757547841,13826.236140069996,-63.5670104699966,53048.87491944001 2025-09-10,23:44:03.000,253,11073014,123605,0,1757547842,13826.26982162,-63.58815786000196,53048.92382928001 2025-09-10,23:44:04.000,253,11073028,123325,0,1757547843,13826.1889859,-63.64455089999683,53048.902867920006 2025-09-10,23:44:05.000,253,11073008,123365,0,1757547844,13826.20245851999,-63.6797965500009,53048.87491944001 2025-09-10,23:44:06.000,253,11073043,123365,0,1757547845,13826.155304349995,-63.722091329997056,53048.9308164 2025-09-10,23:44:07.000,253,11072990,123645,0,1757547846,13826.12835911,-63.736189589995774,53048.90985504 2025-09-10,23:44:08.000,253,11072985,123165,0,1757547847,13826.14183172999,-63.79963175999728,53048.902867920006 2025-09-10,23:44:09.000,253,11072941,123365,0,1757547848,13826.135095419995,-63.834877410001354,53048.89588080001 2025-09-10,23:44:10.000,253,11073011,123765,0,1757547849,13826.12835911,-63.84192654000071,53048.82600960001 2025-09-10,23:44:11.000,253,11073017,123445,0,1757547850,13826.195722209995,-63.87012305999815,53048.83998384 2025-09-10,23:44:12.000,253,11073024,123645,0,1757547851,13826.22266744999,-63.87717218999751,53048.81902248 2025-09-10,23:44:13.000,253,11073030,123725,0,1757547852,13826.283294239991,-63.86307392999879,53048.81902248 2025-09-10,23:44:14.000,253,11073004,123725,0,1757547853,13826.276557929996,-63.87012305999815,53048.77709976001 2025-09-10,23:44:15.000,253,11073013,123925,0,1757547854,13826.377602579996,-63.86307392999879,53048.77011264 2025-09-10,23:44:16.000,253,11072996,123565,0,1757547855,13826.438229369996,-63.86307392999879,53048.784086880005 2025-09-10,23:44:17.000,253,11073016,123445,0,1757547856,13826.539274019997,-63.84897567000007,53048.76312552 2025-09-10,23:44:18.000,253,11072957,123525,0,1757547857,13826.606637119992,-63.80668088999664,53048.784086880005 2025-09-10,23:44:19.000,253,11072984,123525,0,1757547858,13826.687472839993,-63.80668088999664,53048.81203536 2025-09-10,23:44:20.000,253,11072990,123765,0,1757547859,13826.842407969998,-63.76438611000049,53048.81902248 2025-09-10,23:44:21.000,253,11073026,123725,0,1757547860,13826.923243689998,-63.76438611000049,53048.86793232 2025-09-10,23:44:22.000,253,11073002,123925,0,1757547861,13827.03776095999,-63.785533499998564,53048.91684216 2025-09-10,23:44:23.000,253,11073028,123725,0,1757547862,13827.13880560999,-63.75028785000177,53048.87491944001 2025-09-10,23:44:24.000,253,11072976,123565,0,1757547863,13827.172487159994,-63.736189589995774,53048.92382928001 2025-09-10,23:44:25.000,253,11072993,123765,0,1757547864,13827.28026811999,-63.70799306999834,53048.951777760005 2025-09-10,23:44:26.000,253,11072996,123805,0,1757547865,13827.394785389995,-63.68684568000026,53048.98671336 2025-09-10,23:44:27.000,253,11073006,123725,0,1757547866,13827.4688848,-63.65864915999555,53048.95876488 2025-09-10,23:44:28.000,253,11072991,123844,0,1757547867,13827.563193139991,-63.61635437999939,53048.97972624 2025-09-10,23:44:29.000,253,11073021,123645,0,1757547868,13827.590138380001,-63.58110872999532,53048.97972624 2025-09-10,23:44:30.000,253,11072941,124005,0,1757547869,13827.670974100001,-63.552912209997885,53048.98671336 2025-09-10,23:44:31.000,253,11073006,124005,0,1757547870,13827.758546129997,-63.545863079998526,53048.98671336 2025-09-10,23:44:32.000,253,11073022,123805,0,1757547871,13827.738337199997,-63.51766656000109,53049.0356232 2025-09-10,23:44:33.000,253,11073060,124205,0,1757547872,13827.819172919997,-63.47537177999766,53049.06357168001 2025-09-10,23:44:34.000,253,11073031,123925,0,1757547873,13827.751809820002,-63.47537177999766,53049.08453304 2025-09-10,23:44:35.000,253,11073068,124325,0,1757547874,13827.772018750002,-63.44012613000086,53049.04261032001 2025-09-10,23:44:36.000,253,11072987,124165,0,1757547875,13827.785491369992,-63.44717526000022,53049.070558800006 2025-09-10,23:44:37.000,253,11073021,123925,0,1757547876,13827.819172919997,-63.433077000001504,53049.1054944 2025-09-10,23:44:38.000,253,11073025,124045,0,1757547877,13827.792227680002,-63.433077000001504,53049.11248152001 2025-09-10,23:44:39.000,253,11072992,124045,0,1757547878,13827.738337199997,-63.433077000001504,53049.13344288 2025-09-10,23:44:40.000,253,11072996,123965,0,1757547879,13827.724864579992,-63.51766656000109,53049.15440424 2025-09-10,23:44:41.000,253,11073116,123844,0,1757547880,13827.711391960001,-63.52471569000045,53049.1054944 2025-09-10,23:44:42.000,253,11073013,124085,0,1757547881,13827.691183030001,-63.552912209997885,53049.14741712 2025-09-10,23:44:43.000,253,11073028,124045,0,1757547882,13827.677710409997,-63.63750176999747,53049.11248152001 2025-09-10,23:44:44.000,253,11073019,124125,0,1757547883,13827.610347310001,-63.70094393999898,53049.15440424 2025-09-10,23:44:45.000,253,11073014,123925,0,1757547884,13827.542984209991,-63.75733698000113,53049.14043000001 2025-09-10,23:44:46.000,253,11072959,124205,0,1757547885,13827.50930266,-63.85602479999943,53049.119468640005 2025-09-10,23:44:47.000,253,11072970,124165,0,1757547886,13827.495830039996,-63.91241784000158,53049.15440424 2025-09-10,23:44:48.000,253,11073071,124285,0,1757547887,13827.414994319995,-64.03930217999732,53049.09850728 2025-09-10,23:44:49.000,253,11072945,124125,0,1757547888,13827.32068597999,-64.1238917399969,53049.12645576 2025-09-10,23:44:50.000,253,11072995,124365,0,1757547889,13827.293740739995,-64.19438303999777,53049.07754592 2025-09-10,23:44:51.000,253,11072982,124285,0,1757547890,13827.23985025999,-64.2366778200012,53049.09850728 2025-09-10,23:44:52.000,253,11073023,123885,0,1757547891,13827.192696089995,-64.28602172999672,53049.12645576 2025-09-10,23:44:53.000,253,11073042,124405,0,1757547892,13827.111860369994,-64.36356215999695,53049.07754592 2025-09-10,23:44:54.000,253,11072998,124325,0,1757547893,13827.024288339999,-64.43405345999781,53049.05658456 2025-09-10,23:44:55.000,253,11072967,124365,0,1757547894,13826.970397859994,-64.4833973700006,53048.98671336 2025-09-10,23:44:56.000,253,11073062,124645,0,1757547895,13826.916507379989,-64.50454475999868,53048.97273912001 2025-09-10,23:44:57.000,253,11072960,124645,0,1757547896,13826.876089519988,-64.52569214999676,53048.98671336 2025-09-10,23:44:58.000,253,11073012,124365,0,1757547897,13826.869353209993,-64.55388867000147,53048.98671336 2025-09-10,23:44:59.000,253,11073048,124445,0,1757547898,13826.855880589988,-64.55388867000147,53048.99370048001 2025-09-10,23:45:00.000,253,11072963,124205,0,1757547899,13826.828935349993,-64.54683954000211,53048.95876488 2025-09-10,23:45:01.000,253,11072976,124085,0,1757547900,13826.815462729988,-64.57503605999955,53048.88889368 2025-09-10,23:45:02.000,253,11072988,124485,0,1757547901,13826.903034759998,-64.53979040999548,53048.8609452 2025-09-10,23:45:03.000,253,11073066,124645,0,1757547902,13826.869353209993,-64.46929911000188,53048.86793232 2025-09-10,23:45:04.000,253,11073025,124325,0,1757547903,13826.909771069993,-64.45520084999589,53048.87491944001 2025-09-10,23:45:05.000,253,11073020,124285,0,1757547904,13826.943452619998,-64.44815171999653,53048.853958080006 2025-09-10,23:45:06.000,253,11072960,124685,0,1757547905,13827.004079409999,-64.44110258999717,53048.83998384 2025-09-10,23:45:07.000,253,11073005,124645,0,1757547906,13827.031024649994,-64.3706112899963,53048.84697096001 2025-09-10,23:45:08.000,253,11072977,124485,0,1757547907,13827.05796988999,-64.34241476999887,53048.791074 2025-09-10,23:45:09.000,253,11073033,124285,0,1757547908,13827.09838774999,-64.33536563999951,53048.84697096001 2025-09-10,23:45:10.000,253,11073030,124605,0,1757547909,13827.22637764,-64.24372695000056,53048.80504824001 2025-09-10,23:45:11.000,253,11072990,124765,0,1757547910,13827.26005918999,-64.20143216999713,53048.75613840001 2025-09-10,23:45:12.000,253,11073051,124965,0,1757547911,13827.28026811999,-64.14503913000226,53048.8609452 2025-09-10,23:45:13.000,253,11072985,124845,0,1757547912,13827.293740739995,-64.08159696000075,53048.832996720004 2025-09-10,23:45:14.000,253,11072977,124805,0,1757547913,13827.32068597999,-64.01815478999924,53048.8609452 2025-09-10,23:45:15.000,253,11073065,124605,0,1757547914,13827.334158599995,-63.97586000999581,53048.8609452 2025-09-10,23:45:16.000,253,11073007,124565,0,1757547915,13827.36110383999,-63.91241784000158,53048.853958080006 2025-09-10,23:45:17.000,253,11073078,124605,0,1757547916,13827.34763122,-63.87012305999815,53048.853958080006 2025-09-10,23:45:18.000,253,11073034,124605,0,1757547917,13827.313949669995,-63.79963175999728,53048.79806112 2025-09-10,23:45:19.000,253,11072966,124765,0,1757547918,13827.36110383999,-63.722091329997056,53048.81902248 2025-09-10,23:45:20.000,253,11072983,124685,0,1757547919,13827.34089490999,-63.7150421999977,53048.8609452 2025-09-10,23:45:21.000,253,11072927,124445,0,1757547920,13827.34089490999,-63.64455089999683,53048.8609452 2025-09-10,23:45:22.000,253,11072955,124645,0,1757547921,13827.28026811999,-63.609305250000034,53048.881906560004 2025-09-10,23:45:23.000,253,11072999,124725,0,1757547922,13827.28026811999,-63.595206990001316,53048.881906560004 2025-09-10,23:45:24.000,253,11072990,124645,0,1757547923,13827.19943239999,-63.545863079998526,53048.86793232 2025-09-10,23:45:25.000,253,11072944,124405,0,1757547924,13827.15901453999,-63.503568299995095,53048.87491944001 2025-09-10,23:45:26.000,253,11072966,124845,0,1757547925,13827.111860369994,-63.47537177999766,53048.881906560004 2025-09-10,23:45:27.000,253,11073007,124645,0,1757547926,13827.07817881999,-63.51061743000173,53048.89588080001 2025-09-10,23:45:28.000,253,11072945,124685,0,1757547927,13827.031024649994,-63.53881394999917,53048.86793232 2025-09-10,23:45:29.000,253,11072999,124645,0,1757547928,13826.929979999994,-63.552912209997885,53048.83998384 2025-09-10,23:45:30.000,253,11073029,124405,0,1757547929,13826.869353209993,-63.58110872999532,53048.8609452 2025-09-10,23:45:31.000,253,11072982,124805,0,1757547930,13826.754835940003,-63.63750176999747,53048.84697096001 2025-09-10,23:45:32.000,253,11073019,124525,0,1757547931,13826.653791290002,-63.63045263999811,53048.853958080006 2025-09-10,23:45:33.000,253,11073006,124525,0,1757547932,13826.599900809997,-63.65864915999555,53048.8609452 2025-09-10,23:45:34.000,253,11073041,124525,0,1757547933,13826.579691879997,-63.729140459996415,53048.82600960001 2025-09-10,23:45:35.000,253,11072998,124325,0,1757547934,13826.444965679992,-63.75028785000177,53048.79806112 2025-09-10,23:45:36.000,253,11072959,124645,0,1757547935,13826.370866270001,-63.75028785000177,53048.77709976001 2025-09-10,23:45:37.000,253,11073026,124605,0,1757547936,13826.296766859996,-63.79963175999728,53048.72818992001 2025-09-10,23:45:38.000,253,11072957,124805,0,1757547937,13826.26308530999,-63.79963175999728,53048.69325432 2025-09-10,23:45:39.000,253,11072991,124685,0,1757547938,13826.14183172999,-63.84897567000007,53048.735177040006 2025-09-10,23:45:40.000,253,11072998,124725,0,1757547939,13826.10815018,-63.86307392999879,53048.70024144 2025-09-10,23:45:41.000,253,11072957,124605,0,1757547940,13826.06773232,-63.86307392999879,53048.60242176 2025-09-10,23:45:42.000,253,11073004,124205,0,1757547941,13825.98016028999,-63.89831957999559,53048.60242176 2025-09-10,23:45:43.000,253,11072973,124565,0,1757547942,13825.95995135999,-63.89831957999559,53048.567486160006 2025-09-10,23:45:44.000,253,11072979,124965,0,1757547943,13825.91953349999,-63.88422131999687,53048.546524800004 2025-09-10,23:45:45.000,253,11072952,124525,0,1757547944,13825.852170399994,-63.89127044999623,53048.546524800004 2025-09-10,23:45:46.000,253,11072940,124645,0,1757547945,13825.818488849989,-63.89831957999559,53048.52556344 2025-09-10,23:45:47.000,253,11073014,124485,0,1757547946,13825.805016229999,-63.89127044999623,53048.52556344 2025-09-10,23:45:48.000,253,11072952,124565,0,1757547947,13825.751125749994,-63.89127044999623,53048.46267936 2025-09-10,23:45:49.000,253,11073037,124365,0,1757547948,13825.710707889994,-63.87012305999815,53048.399795280005 2025-09-10,23:45:50.000,253,11072918,124445,0,1757547949,13825.677026339989,-63.87717218999751,53048.378833920004 2025-09-10,23:45:51.000,253,11072945,124365,0,1757547950,13825.656817409988,-63.87012305999815,53048.38582104 2025-09-10,23:45:52.000,253,11073001,124325,0,1757547951,13825.602926929998,-63.85602479999943,53048.3369112 2025-09-10,23:45:53.000,253,11072946,124645,0,1757547952,13825.569245379993,-63.85602479999943,53048.37184680001 2025-09-10,23:45:54.000,253,11073041,124125,0,1757547953,13825.495145970002,-63.90536871000222,53048.31594984 2025-09-10,23:45:55.000,253,11072971,124325,0,1757547954,13825.495145970002,-63.89831957999559,53048.32293696001 2025-09-10,23:45:56.000,253,11072986,124565,0,1757547955,13825.495145970002,-63.93356522999966,53048.29498848 2025-09-10,23:45:57.000,253,11073020,124285,0,1757547956,13825.461464419997,-63.90536871000222,53048.30896272 2025-09-10,23:45:58.000,253,11073074,124245,0,1757547957,13825.427782869992,-63.954712619997736,53048.24607864 2025-09-10,23:45:59.000,253,11073012,124285,0,1757547958,13825.394101320002,-63.98290913999517,53048.24607864 2025-09-10,23:46:00.000,253,11072951,124245,0,1757547959,13825.340210839997,-64.00405653000053,53048.21813016 2025-09-10,23:46:01.000,253,11073042,124685,0,1757547960,13825.353683460002,-64.04635130999668,53048.17620744001 2025-09-10,23:46:02.000,253,11073020,123965,0,1757547961,13825.306529289992,-64.05340043999604,53048.13428472001 2025-09-10,23:46:03.000,253,11072981,124205,0,1757547962,13825.259375119997,-64.08864609000011,53048.113323360005 2025-09-10,23:46:04.000,253,11072979,124285,0,1757547963,13825.266111429992,-64.14503913000226,53048.10633624001 2025-09-10,23:46:05.000,253,11072980,124205,0,1757547964,13825.192012020001,-64.15913739000098,53048.09934912 2025-09-10,23:46:06.000,253,11072992,124485,0,1757547965,13825.144857849991,-64.18733390999842,53048.1272976 2025-09-10,23:46:07.000,253,11072968,124005,0,1757547966,13825.09096737,-64.18733390999842,53048.08537488001 2025-09-10,23:46:08.000,253,11072985,124165,0,1757547967,13825.02360426999,-64.20848129999649,53048.064413520005 2025-09-10,23:46:09.000,253,11072980,124325,0,1757547968,13824.98992272,-64.22962869000185,53048.00152944 2025-09-10,23:46:10.000,253,11073058,124405,0,1757547969,13824.956241169995,-64.22962869000185,53047.92467112 2025-09-10,23:46:11.000,253,11072987,124045,0,1757547970,13824.92929593,-64.30011998999544,53047.85479992 2025-09-10,23:46:12.000,253,11073018,123925,0,1757547971,13824.84172389999,-64.27897259999736,53047.91768400001 2025-09-10,23:46:13.000,253,11073019,124365,0,1757547972,13824.80130603999,-64.29307085999608,53047.83383856 2025-09-10,23:46:14.000,253,11073039,124285,0,1757547973,13824.76762449,-64.30011998999544,53047.79890296001 2025-09-10,23:46:15.000,253,11073001,124205,0,1757547974,13824.733942939994,-64.27897259999736,53047.79890296001 2025-09-10,23:46:16.000,253,11072963,123885,0,1757547975,13824.72720663,-64.29307085999608,53047.777941600005 2025-09-10,23:46:17.000,253,11073080,124085,0,1757547976,13824.72720663,-64.25077607999992,53047.79191584 2025-09-10,23:46:18.000,253,11073007,124285,0,1757547977,13824.76088817999,-64.26487433999864,53047.8128772 2025-09-10,23:46:19.000,253,11072976,124165,0,1757547978,13824.713734009994,-64.27897259999736,53047.77095448001 2025-09-10,23:46:20.000,253,11072993,124365,0,1757547979,13824.693525079994,-64.271923469998,53047.72204464001 2025-09-10,23:46:21.000,253,11072996,124005,0,1757547980,13824.70026138999,-64.25782520999928,53047.74999312001 2025-09-10,23:46:22.000,253,11073063,123885,0,1757547981,13824.733942939994,-64.22962869000185,53047.75698024 2025-09-10,23:46:23.000,253,11072954,123805,0,1757547982,13824.693525079994,-64.18733390999842,53047.70108328001 2025-09-10,23:46:24.000,253,11072998,123965,0,1757547983,13824.65984352999,-64.16618652000034,53047.6381992 2025-09-10,23:46:25.000,253,11072966,123965,0,1757547984,13824.65984352999,-64.18028477999906,53047.58928936 2025-09-10,23:46:26.000,253,11073010,123925,0,1757547985,13824.65984352999,-64.1238917399969,53047.561340880005 2025-09-10,23:46:27.000,253,11072945,123844,0,1757547986,13824.646370909999,-64.1238917399969,53047.4984568 2025-09-10,23:46:28.000,253,11073005,123765,0,1757547987,13824.612689359994,-64.11684260999755,53047.57531512 2025-09-10,23:46:29.000,253,11073041,124005,0,1757547988,13824.585744119999,-64.10274434999883,53047.512431040006 2025-09-10,23:46:30.000,253,11073003,123885,0,1757547989,13824.525117329998,-64.13798999999563,53047.561340880005 2025-09-10,23:46:31.000,253,11073015,124005,0,1757547990,13824.498172089989,-64.13798999999563,53047.53339240001 2025-09-10,23:46:32.000,253,11073015,123685,0,1757547991,13824.471226849993,-64.15208826000162,53047.47749544 2025-09-10,23:46:33.000,253,11073010,123565,0,1757547992,13824.397127439988,-64.18028477999906,53047.43557272001 2025-09-10,23:46:34.000,253,11073012,123805,0,1757547993,13824.309555409993,-64.20143216999713,53047.40063712 2025-09-10,23:46:35.000,253,11072974,123565,0,1757547994,13824.235456000002,-64.24372695000056,53047.37967576 2025-09-10,23:46:36.000,253,11073005,123525,0,1757547995,13824.188301829992,-64.25782520999928,53047.344740160006 2025-09-10,23:46:37.000,253,11073014,123525,0,1757547996,13824.107466109992,-64.29307085999608,53047.33076592 2025-09-10,23:46:38.000,253,11072997,123645,0,1757547997,13824.019894079996,-64.29307085999608,53047.37268864 2025-09-10,23:46:39.000,253,11072978,123405,0,1757547998,13823.945794669991,-64.34241476999887,53047.323778800004 2025-09-10,23:46:40.000,253,11072970,123485,0,1757547999,13823.89190419,-64.32831651000015,53047.288843199996 2025-09-10,23:46:41.000,253,11072952,123645,0,1757548000,13823.85148633,-64.39175868000166,53047.35172728 2025-09-10,23:46:42.000,253,11073036,123645,0,1757548001,13823.79085954,-64.37766041999566,53047.33076592 2025-09-10,23:46:43.000,253,11072997,123645,0,1757548002,13823.716760129995,-64.41290606999974,53047.323778800004 2025-09-10,23:46:44.000,253,11072989,123525,0,1757548003,13823.71002382,-64.3706112899963,53047.274868960005 2025-09-10,23:46:45.000,253,11072984,123445,0,1757548004,13823.66960596,-64.3847095500023,53047.29583032001 2025-09-10,23:46:46.000,253,11072995,123405,0,1757548005,13823.575297619995,-64.39175868000166,53047.28185608 2025-09-10,23:46:47.000,253,11072946,123525,0,1757548006,13823.575297619995,-64.35651302999759,53047.29583032001 2025-09-10,23:46:48.000,253,11072966,123325,0,1757548007,13823.52140713999,-64.33536563999951,53047.16307504 2025-09-10,23:46:49.000,253,11073017,123525,0,1757548008,13823.48772559,-64.32126738000079,53047.1840364 2025-09-10,23:46:50.000,253,11072982,123365,0,1757548009,13823.514670829994,-64.34946389999823,53047.156087920004 2025-09-10,23:46:51.000,253,11072993,123365,0,1757548010,13823.454044039994,-64.27897259999736,53047.12813944001 2025-09-10,23:46:52.000,253,11072975,123325,0,1757548011,13823.447307729999,-64.25782520999928,53047.13512656 2025-09-10,23:46:53.000,253,11072936,123245,0,1757548012,13823.46078034999,-64.25782520999928,53047.09320384 2025-09-10,23:46:54.000,253,11072991,123445,0,1757548013,13823.427098799999,-64.25782520999928,53047.03031976001 2025-09-10,23:46:55.000,253,11072957,123485,0,1757548014,13823.46078034999,-64.24372695000056,53047.044294 2025-09-10,23:46:56.000,253,11072997,123125,0,1757548015,13823.447307729999,-64.22257955999521,53047.03730688 2025-09-10,23:46:57.000,253,11073004,123765,0,1757548016,13823.46078034999,-64.20848129999649,53047.05128112001 2025-09-10,23:46:58.000,253,11073017,123165,0,1757548017,13823.413626179994,-64.20143216999713,53047.03031976001 2025-09-10,23:46:59.000,253,11073025,123365,0,1757548018,13823.386680939999,-64.20848129999649,53047.08621672 2025-09-10,23:47:00.000,253,11073013,123045,0,1757548019,13823.447307729999,-64.22962869000185,53047.01634552 2025-09-10,23:47:01.000,253,11073019,123445,0,1757548020,13823.386680939999,-64.22962869000185,53047.05128112001 2025-09-10,23:47:02.000,253,11072986,123245,0,1757548021,13823.346263079999,-64.25077607999992,53047.03730688 2025-09-10,23:47:03.000,253,11072977,123045,0,1757548022,13823.292372599994,-64.25077607999992,53047.00237128001 2025-09-10,23:47:04.000,253,11073026,123165,0,1757548023,13823.251954739993,-64.26487433999864,53047.009358400006 2025-09-10,23:47:05.000,253,11072975,123245,0,1757548024,13823.218273189988,-64.29307085999608,53047.00237128001 2025-09-10,23:47:06.000,253,11072950,123485,0,1757548025,13823.157646399988,-64.32831651000015,53046.988397040004 2025-09-10,23:47:07.000,253,11072993,123125,0,1757548026,13823.103755919998,-64.36356215999695,53046.953461439996 2025-09-10,23:47:08.000,253,11072985,123125,0,1757548027,13823.043129129997,-64.4199551999991,53046.96743568 2025-09-10,23:47:09.000,253,11072997,123365,0,1757548028,13822.975766030002,-64.42700432999845,53046.96743568 2025-09-10,23:47:10.000,253,11072994,123325,0,1757548029,13822.874721380002,-64.43405345999781,53046.87660312 2025-09-10,23:47:11.000,253,11072976,123085,0,1757548030,13822.780413039996,-64.50454475999868,53046.79275768001 2025-09-10,23:47:12.000,253,11073031,123285,0,1757548031,13822.719786249996,-64.5186430199974,53046.83468040001 2025-09-10,23:47:13.000,253,11072996,123165,0,1757548032,13822.679368389996,-64.56798693000019,53046.79275768001 2025-09-10,23:47:14.000,253,11073008,123165,0,1757548033,13822.57158743,-64.58913431999827,53046.77878344 2025-09-10,23:47:15.000,253,11072958,123565,0,1757548034,13822.436861229995,-64.6314291000017,53046.70891224 2025-09-10,23:47:16.000,253,11072978,123325,0,1757548035,13822.36276181999,-64.67372387999785,53046.70192512 2025-09-10,23:47:17.000,253,11072986,123525,0,1757548036,13822.26845348,-64.68782213999657,53046.673976640006 2025-09-10,23:47:18.000,253,11072988,123285,0,1757548037,13822.194354069994,-64.74421517999872,53046.64602816001 2025-09-10,23:47:19.000,253,11072989,123405,0,1757548038,13822.093309419994,-64.78650996000215,53046.58314408 2025-09-10,23:47:20.000,253,11072967,123365,0,1757548039,13821.992264769993,-64.77946082999551,53046.5901312 2025-09-10,23:47:21.000,253,11072955,123525,0,1757548040,13821.884483809998,-64.8288047399983,53046.52026 2025-09-10,23:47:22.000,253,11073023,123565,0,1757548041,13821.790175469992,-64.87109952000174,53046.51327288 2025-09-10,23:47:23.000,253,11072978,123365,0,1757548042,13821.648712959992,-64.82175560999895,53046.436414560005 2025-09-10,23:47:24.000,253,11073013,123365,0,1757548043,13821.615031410001,-64.8640503899951,53046.42244032 2025-09-10,23:47:25.000,253,11073002,123405,0,1757548044,13821.49377783,-64.89929603999917,53046.36654336 2025-09-10,23:47:26.000,253,11072984,123844,0,1757548045,13821.419678419996,-64.8640503899951,53046.30365928 2025-09-10,23:47:27.000,253,11072973,123525,0,1757548046,13821.23106174,-64.91339429999789,53046.29667216 2025-09-10,23:47:28.000,253,11072984,123445,0,1757548047,13821.116544469995,-64.95568908000132,53046.25474944 2025-09-10,23:47:29.000,253,11073027,123685,0,1757548048,13820.995290889994,-64.99093472999812,53046.2058396 2025-09-10,23:47:30.000,253,11073004,123605,0,1757548049,13820.847092069998,-64.98388559999876,53046.16391688001 2025-09-10,23:47:31.000,253,11072947,123685,0,1757548050,13820.705629559998,-64.99798385999748,53046.12199416001 2025-09-10,23:47:32.000,253,11072967,123525,0,1757548051,13820.557430740002,-64.96978734000004,53046.05911008 2025-09-10,23:47:33.000,253,11072932,123605,0,1757548052,13820.436177160002,-64.99093472999812,53045.99622600001 2025-09-10,23:47:34.000,253,11073029,123685,0,1757548053,13820.328396199991,-64.9768364699994,53045.97526464001 2025-09-10,23:47:35.000,253,11072963,123685,0,1757548054,13820.207142619991,-65.04732777000027,53045.91936768 2025-09-10,23:47:36.000,253,11072964,123725,0,1757548055,13820.10609796999,-65.0402786400009,53045.94032904 2025-09-10,23:47:37.000,253,11072917,123685,0,1757548056,13820.01178963,-65.06142602999898,53045.80757376001 2025-09-10,23:47:38.000,253,11072969,123565,0,1757548057,13819.97137177,-65.05437689999962,53045.79359952 2025-09-10,23:47:39.000,253,11072982,123645,0,1757548058,13819.86359080999,-65.08962254999642,53045.78661240001 2025-09-10,23:47:40.000,253,11073003,123925,0,1757548059,13819.80296401999,-65.02618038000219,53045.73770256001 2025-09-10,23:47:41.000,253,11072967,123765,0,1757548060,13819.809700329999,-65.0402786400009,53045.68879272001 2025-09-10,23:47:42.000,253,11072997,123885,0,1757548061,13819.728864609999,-65.01913124999555,53045.6818056 2025-09-10,23:47:43.000,253,11073010,123885,0,1757548062,13819.76254615999,-65.0120821199962,53045.69577984 2025-09-10,23:47:44.000,253,11072992,123844,0,1757548063,13819.755809849994,-65.05437689999962,53045.646870000004 2025-09-10,23:47:45.000,253,11072976,124085,0,1757548064,13819.769282469999,-64.96978734000004,53045.63289576 2025-09-10,23:47:46.000,253,11072990,124005,0,1757548065,13819.728864609999,-64.96978734000004,53045.61892152001 2025-09-10,23:47:47.000,253,11072952,123885,0,1757548066,13819.78275508999,-64.95568908000132,53045.5769988 2025-09-10,23:47:48.000,253,11072962,124125,0,1757548067,13819.78275508999,-64.93454168999597,53045.52808896 2025-09-10,23:47:49.000,253,11072997,123885,0,1757548068,13819.809700329999,-64.90634516999853,53045.5071276 2025-09-10,23:47:50.000,253,11072984,124205,0,1757548069,13819.76254615999,-64.89224690999981,53045.46520488 2025-09-10,23:47:51.000,253,11072978,123885,0,1757548070,13819.80296401999,-64.85700125999574,53045.381359440005 2025-09-10,23:47:53.000,253,11072965,124005,0,1757548072,13819.86359080999,-64.74421517999872,53045.38834656 2025-09-10,23:47:54.000,253,11073004,124125,0,1757548073,13819.86359080999,-64.69487126999593,53045.38834656 2025-09-10,23:47:55.000,253,11073006,124245,0,1757548074,13819.856854499994,-64.65962561999913,53045.32546248001 2025-09-10,23:47:56.000,253,11073012,124325,0,1757548075,13819.86359080999,-64.63847823000106,53045.311488240004 2025-09-10,23:47:57.000,253,11073011,124085,0,1757548076,13819.877063429994,-64.57503605999955,53045.276552639996 2025-09-10,23:47:58.000,253,11072939,124565,0,1757548077,13819.94442652999,-64.55388867000147,53045.276552639996 2025-09-10,23:47:59.000,253,11073023,124205,0,1757548078,13819.95116284,-64.46224997999525,53045.25559128001 2025-09-10,23:48:00.000,253,11072998,124485,0,1757548079,13819.90400866999,-64.43405345999781,53045.24161704 2025-09-10,23:48:01.000,253,11072991,124285,0,1757548080,13819.90400866999,-64.32126738000079,53045.20668144001 2025-09-10,23:48:02.000,253,11073006,124405,0,1757548081,13819.87032712,-64.30011998999544,53045.23462992001 2025-09-10,23:48:03.000,253,11072946,123965,0,1757548082,13819.85011819,-64.22962869000185,53045.18572008001 2025-09-10,23:48:04.000,253,11072934,124245,0,1757548083,13819.88379973999,-64.16618652000034,53045.24860416 2025-09-10,23:48:05.000,253,11072958,124365,0,1757548084,13819.82317294999,-64.18733390999842,53045.213668560005 2025-09-10,23:48:06.000,253,11072957,124525,0,1757548085,13819.722128299989,-64.1238917399969,53045.18572008001 2025-09-10,23:48:07.000,253,11072959,124565,0,1757548086,13819.661501509989,-64.09569521999947,53045.08091328 2025-09-10,23:48:08.000,253,11073016,124485,0,1757548087,13819.587402099998,-64.08159696000075,53045.05995192 2025-09-10,23:48:09.000,253,11072963,124125,0,1757548088,13819.513302689993,-64.04635130999668,53045.05995192 2025-09-10,23:48:10.000,253,11072993,124285,0,1757548089,13819.392049109993,-64.0604495699954,53045.08091328 2025-09-10,23:48:11.000,253,11072997,124565,0,1757548090,13819.392049109993,-64.04635130999668,53045.06693904001 2025-09-10,23:48:12.000,253,11072956,124645,0,1757548091,13819.324686009997,-64.08159696000075,53045.05995192 2025-09-10,23:48:13.000,253,11072953,124725,0,1757548092,13819.196696120001,-64.0604495699954,53045.08790040001 2025-09-10,23:48:14.000,253,11072979,124605,0,1757548093,13819.109124089991,-64.0604495699954,53045.05995192 2025-09-10,23:48:15.000,253,11072993,124645,0,1757548094,13818.981134199996,-64.06749870000203,53044.9830936 2025-09-10,23:48:16.000,253,11073006,124645,0,1757548095,13818.9137711,-64.09569521999947,53044.99008072001 2025-09-10,23:48:17.000,253,11072985,124565,0,1757548096,13818.82619906999,-64.14503913000226,53044.976106480004 2025-09-10,23:48:18.000,253,11073021,124565,0,1757548097,13818.78578120999,-64.13094086999627,53044.94815800001 2025-09-10,23:48:19.000,253,11072976,124645,0,1757548098,13818.67126394,-64.13798999999563,53044.9132224 2025-09-10,23:48:20.000,253,11072992,124645,0,1757548099,13818.68473655999,-64.16618652000034,53044.87129968001 2025-09-10,23:48:21.000,253,11072991,124245,0,1757548100,13818.570219289999,-64.19438303999777,53044.878286800005 2025-09-10,23:48:22.000,253,11072956,124965,0,1757548101,13818.523065119989,-64.18028477999906,53044.83636408 2025-09-10,23:48:23.000,253,11072974,124645,0,1757548102,13818.435493089994,-64.15913739000098,53044.79444136 2025-09-10,23:48:24.000,253,11072987,124365,0,1757548103,13818.368129989998,-64.18028477999906,53044.808415600004 2025-09-10,23:48:25.000,253,11072902,124525,0,1757548104,13818.300766889988,-64.15208826000162,53044.73155728001 2025-09-10,23:48:26.000,253,11073026,124325,0,1757548105,13818.334448439993,-64.16618652000034,53044.710595920005 2025-09-10,23:48:27.000,253,11072981,124365,0,1757548106,13818.347921059998,-64.13798999999563,53044.710595920005 2025-09-10,23:48:28.000,253,11073044,124645,0,1757548107,13818.347921059998,-64.10274434999883,53044.71758304 2025-09-10,23:48:29.000,253,11072970,124605,0,1757548108,13818.381602609988,-64.08864609000011,53044.63373760001 2025-09-10,23:48:30.000,253,11072968,124325,0,1757548109,13818.401811539989,-64.0604495699954,53044.67566032 2025-09-10,23:48:31.000,253,11072993,124405,0,1757548110,13818.475910949994,-64.01815478999924,53044.62675048 2025-09-10,23:48:32.000,253,11073013,124525,0,1757548111,13818.475910949994,-63.97586000999581,53044.6686732 2025-09-10,23:48:33.000,253,11072962,124285,0,1757548112,13818.570219289999,-63.91946697000094,53044.61277624001 2025-09-10,23:48:34.000,253,11072971,124485,0,1757548113,13818.58369190999,-63.89831957999559,53044.55687928 2025-09-10,23:48:35.000,253,11072969,124525,0,1757548114,13818.62410976999,-63.82077914999536,53044.57085352 2025-09-10,23:48:36.000,253,11072997,124165,0,1757548115,13818.678000249995,-63.778484369999205,53044.57085352 2025-09-10,23:48:37.000,253,11073007,124165,0,1757548116,13818.69147287,-63.736189589995774,53044.55687928 2025-09-10,23:48:38.000,253,11072969,124445,0,1757548117,13818.738627039995,-63.68684568000026,53044.56386640001 2025-09-10,23:48:39.000,253,11072936,124285,0,1757548118,13818.77230859,-63.64455089999683,53044.56386640001 2025-09-10,23:48:40.000,253,11073012,124485,0,1757548119,13818.819462759995,-63.58815786000196,53044.5289308 2025-09-10,23:48:41.000,253,11072981,124205,0,1757548120,13818.758835969995,-63.5670104699966,53044.51495656001 2025-09-10,23:48:42.000,253,11073016,124165,0,1757548121,13818.779044899995,-63.53881394999917,53044.58482776001 2025-09-10,23:48:43.000,253,11072989,124285,0,1757548122,13818.77230859,-63.53881394999917,53044.598802 2025-09-10,23:48:44.000,253,11072964,124485,0,1757548123,13818.799253829995,-63.45422438999958,53044.55687928 2025-09-10,23:48:45.000,253,11073005,124325,0,1757548124,13818.76557227999,-63.45422438999958,53044.54989216 2025-09-10,23:48:46.000,253,11073009,124365,0,1757548125,13818.738627039995,-63.44717526000022,53044.58482776001 2025-09-10,23:48:47.000,253,11072981,124205,0,1757548126,13818.68473655999,-63.433077000001504,53044.58482776001 2025-09-10,23:48:48.000,253,11072982,124245,0,1757548127,13818.678000249995,-63.47537177999766,53044.58482776001 2025-09-10,23:48:49.000,253,11072956,124285,0,1757548128,13818.590428219999,-63.48947003999638,53044.57085352 2025-09-10,23:48:50.000,253,11072978,124245,0,1757548129,13818.61063715,-63.503568299995095,53044.56386640001 2025-09-10,23:48:51.000,253,11072994,124685,0,1757548130,13818.60390083999,-63.52471569000045,53044.55687928 2025-09-10,23:48:52.000,253,11073035,123885,0,1757548131,13818.590428219999,-63.52471569000045,53044.591814880005 2025-09-10,23:48:53.000,253,11072931,124245,0,1757548132,13818.58369190999,-63.53881394999917,53044.56386640001 2025-09-10,23:48:54.000,253,11073006,124565,0,1757548133,13818.536537739994,-63.58110872999532,53044.58482776001 2025-09-10,23:48:55.000,253,11072961,124805,0,1757548134,13818.529801429999,-63.602256120000675,53044.591814880005 2025-09-10,23:48:56.000,253,11073018,124565,0,1757548135,13818.523065119989,-63.63750176999747,53044.542905040005 2025-09-10,23:48:57.000,253,11073017,124365,0,1757548136,13818.448965709998,-63.65160002999619,53044.56386640001 2025-09-10,23:48:58.000,253,11073000,124365,0,1757548137,13818.415284159993,-63.6797965500009,53044.53591792001 2025-09-10,23:48:59.000,253,11073068,124365,0,1757548138,13818.388338919998,-63.70799306999834,53044.5289308 2025-09-10,23:49:00.000,253,11073017,124365,0,1757548139,13818.354657369993,-63.771435239999846,53044.50098232 2025-09-10,23:49:01.000,253,11072981,124645,0,1757548140,13818.327712129998,-63.76438611000049,53044.493995200006 2025-09-10,23:49:02.000,253,11072990,124325,0,1757548141,13818.314239509993,-63.813730019996,53044.52194368 2025-09-10,23:49:03.000,253,11072969,124205,0,1757548142,13818.267085339998,-63.84192654000071,53044.48002096 2025-09-10,23:49:04.000,253,11072955,124165,0,1757548143,13818.246876409998,-63.89127044999623,53044.46604672001 2025-09-10,23:49:05.000,253,11073019,124325,0,1757548144,13818.179513310002,-63.94766348999838,53044.473033840004 2025-09-10,23:49:06.000,253,11073040,123965,0,1757548145,13818.179513310002,-63.98995827000181,53044.473033840004 2025-09-10,23:49:07.000,253,11072986,124365,0,1757548146,13818.085204969997,-64.0252039199986,53044.44508536001 2025-09-10,23:49:08.000,253,11073047,124285,0,1757548147,13818.058259730002,-64.05340043999604,53044.45207248 2025-09-10,23:49:09.000,253,11073037,124325,0,1757548148,13818.024578179997,-64.08864609000011,53044.38220128 2025-09-10,23:49:10.000,253,11073006,124405,0,1757548149,13817.997632940001,-64.11684260999755,53044.40316264 2025-09-10,23:49:11.000,253,11072959,124605,0,1757548150,13818.011105559992,-64.13798999999563,53044.39617552001 2025-09-10,23:49:12.000,253,11073049,124045,0,1757548151,13818.004369249997,-64.15208826000162,53044.375214160005 2025-09-10,23:49:13.000,253,11072998,123965,0,1757548152,13817.997632940001,-64.19438303999777,53044.39617552001 2025-09-10,23:49:14.000,253,11072942,124205,0,1757548153,13818.011105559992,-64.2366778200012,53044.39617552001 2025-09-10,23:49:15.000,253,11073028,124325,0,1757548154,13818.085204969997,-64.18733390999842,53044.36123992 2025-09-10,23:49:16.000,253,11073052,124325,0,1757548155,13818.078468660002,-64.20848129999649,53044.36822704001 2025-09-10,23:49:17.000,253,11072990,123805,0,1757548156,13818.159304380002,-64.19438303999777,53044.29835584001 2025-09-10,23:49:18.000,253,11073018,124245,0,1757548157,13818.219931170002,-64.14503913000226,53044.33329144 2025-09-10,23:49:19.000,253,11072993,124005,0,1757548158,13818.320975819988,-64.08159696000075,53044.34726568001 2025-09-10,23:49:20.000,253,11072951,123965,0,1757548159,13818.422020469989,-64.01815478999924,53044.39617552001 2025-09-10,23:49:21.000,253,11072983,124085,0,1757548160,13818.489383569999,-63.94766348999838,53044.36822704001 2025-09-10,23:49:22.000,253,11073023,123805,0,1757548161,13818.61063715,-63.85602479999943,53044.38220128 2025-09-10,23:49:23.000,253,11073017,123645,0,1757548162,13818.779044899995,-63.79963175999728,53044.41713688001 2025-09-10,23:49:24.000,253,11072978,123965,0,1757548163,13818.89356217,-63.736189589995774,53044.44508536001 2025-09-10,23:49:25.000,253,11073014,124085,0,1757548164,13819.048497299991,-63.63750176999747,53044.48700808001 2025-09-10,23:49:26.000,253,11072964,123885,0,1757548165,13819.169750879992,-63.53881394999917,53044.41014976 2025-09-10,23:49:27.000,253,11073012,123885,0,1757548166,13819.338158630002,-63.46127351999894,53044.48700808001 2025-09-10,23:49:28.000,253,11073011,123645,0,1757548167,13819.499830069988,-63.39078221999807,53044.473033840004 2025-09-10,23:49:29.000,253,11073012,123965,0,1757548168,13819.648028889998,-63.27799614000105,53044.542905040005 2025-09-10,23:49:30.000,253,11073021,123525,0,1757548169,13819.89053605,-63.23570135999762,53044.58482776001 2025-09-10,23:49:31.000,253,11072983,123885,0,1757548170,13820.058943799995,-63.15816092999739,53044.60578912001 2025-09-10,23:49:32.000,253,11073008,123525,0,1757548171,13820.227351549991,-63.11586615000124,53044.68963456 2025-09-10,23:49:33.000,253,11072956,123565,0,1757548172,13820.368814059992,-63.04537485000037,53044.72457016 2025-09-10,23:49:34.000,253,11072966,123844,0,1757548173,13820.523749189997,-63.03127659000165,53044.7385444 2025-09-10,23:49:35.000,253,11073067,123805,0,1757548174,13820.665211699998,-62.967834420000145,53044.75251864001 2025-09-10,23:49:36.000,253,11072991,123485,0,1757548175,13820.820146829989,-62.974883549999504,53044.82238984001 2025-09-10,23:49:37.000,253,11073024,123805,0,1757548176,13820.948136719999,-62.93258876999607,53044.8433512 2025-09-10,23:49:38.000,253,11073025,123565,0,1757548177,13821.08959923,-62.86914660000184,53044.93418376 2025-09-10,23:49:39.000,253,11072975,123685,0,1757548178,13821.217589119995,-62.83390094999777,53044.9132224 2025-09-10,23:49:40.000,253,11072992,123445,0,1757548179,13821.32537007999,-62.81275355999969,53045.03899056001 2025-09-10,23:49:41.000,253,11073001,123325,0,1757548180,13821.45335997,-62.77045877999626,53045.05995192 2025-09-10,23:49:42.000,253,11073001,123645,0,1757548181,13821.547668309991,-62.77750790999562,53045.08091328 2025-09-10,23:49:43.000,253,11072989,123245,0,1757548182,13821.621767719997,-62.735213129999465,53045.143797360004 2025-09-10,23:49:44.000,253,11073024,123405,0,1757548183,13821.722812369997,-62.728164000000106,53045.15777160001 2025-09-10,23:49:45.000,253,11072952,123485,0,1757548184,13821.844065949997,-62.71406574000139,53045.1927072 2025-09-10,23:49:46.000,253,11073019,123365,0,1757548185,13821.951846909993,-62.699967479995394,53045.276552639996 2025-09-10,23:49:47.000,253,11072969,123325,0,1757548186,13822.012473699993,-62.65062356999988,53045.30450112001 2025-09-10,23:49:48.000,253,11072980,123405,0,1757548187,13822.120254659989,-62.65767269999924,53045.35341096001 2025-09-10,23:49:49.000,253,11072975,123325,0,1757548188,13822.194354069994,-62.699967479995394,53045.40232080001 2025-09-10,23:49:50.000,253,11072966,123365,0,1757548189,13822.24150823999,-62.65062356999988,53045.479179120004 2025-09-10,23:49:51.000,253,11073000,123125,0,1757548190,13822.335816579995,-62.692918349996035,53045.55603744 2025-09-10,23:49:52.000,253,11073014,123005,0,1757548191,13822.38297074999,-62.678820089997316,53045.597960160005 2025-09-10,23:49:53.000,253,11072955,123325,0,1757548192,13822.40317967999,-62.699967479995394,53045.63988288001 2025-09-10,23:49:54.000,253,11072927,123485,0,1757548193,13822.43012492,-62.692918349996035,53045.66084424001 2025-09-10,23:49:55.000,253,11072996,123245,0,1757548194,13822.45033385,-62.71406574000139,53045.68879272001 2025-09-10,23:49:56.000,253,11073000,123525,0,1757548195,13822.436861229995,-62.699967479995394,53045.72372832 2025-09-10,23:49:57.000,253,11072985,123725,0,1757548196,13822.457070159995,-62.692918349996035,53045.68879272001 2025-09-10,23:49:58.000,253,11072981,123565,0,1757548197,13822.436861229995,-62.728164000000106,53045.779625279996 2025-09-10,23:49:59.000,253,11072974,123525,0,1757548198,13822.43012492,-62.749311389998184,53045.835522240006 2025-09-10,23:50:00.000,253,11073014,123525,0,1757548199,13822.376234439995,-62.784557040002255,53045.84250936 2025-09-10,23:50:01.000,253,11073045,123405,0,1757548200,13822.32908027,-62.784557040002255,53045.82853512001 2025-09-10,23:50:02.000,253,11073025,123685,0,1757548201,13822.32234395999,-62.82685181999841,53045.91238056 2025-09-10,23:50:03.000,253,11072928,123565,0,1757548202,13822.295398719994,-62.85504833999585,53045.97526464001 2025-09-10,23:50:04.000,253,11072964,123565,0,1757548203,13822.26171716999,-62.88324486000056,53045.947316159996 2025-09-10,23:50:05.000,253,11073000,123565,0,1757548204,13822.194354069994,-62.89029398999992,53045.95430328001 2025-09-10,23:50:06.000,253,11072940,123685,0,1757548205,13822.20109037999,-62.94668703000207,53045.92635480001 2025-09-10,23:50:07.000,253,11073003,123605,0,1757548206,13822.214562999994,-62.95373616000143,53045.982251760004 2025-09-10,23:50:08.000,253,11073047,123605,0,1757548207,13822.20109037999,-62.99603093999758,53045.99622600001 2025-09-10,23:50:09.000,253,11073036,123325,0,1757548208,13822.133727279994,-63.0101291999963,53046.03814872 2025-09-10,23:50:10.000,253,11073015,123085,0,1757548209,13822.100045729989,-63.04537485000037,53046.01020024 2025-09-10,23:50:11.000,253,11073042,123645,0,1757548210,13822.093309419994,-63.08062049999717,53046.101032800005 2025-09-10,23:50:12.000,253,11072990,123725,0,1757548211,13822.093309419994,-63.1229152800006,53046.14295552001 2025-09-10,23:50:13.000,253,11072999,123885,0,1757548212,13822.012473699993,-63.15816092999739,53046.08705856 2025-09-10,23:50:14.000,253,11072961,123605,0,1757548213,13822.046155249998,-63.17225918999611,53046.115007039996 2025-09-10,23:50:15.000,253,11072940,123565,0,1757548214,13821.972055839993,-63.193406580001465,53046.14295552001 2025-09-10,23:50:16.000,253,11073021,123725,0,1757548215,13821.951846909993,-63.21455396999954,53046.16391688001 2025-09-10,23:50:17.000,253,11073005,123685,0,1757548216,13821.931637979993,-63.24275048999698,53046.2058396 2025-09-10,23:50:18.000,253,11073012,123645,0,1757548217,13821.897956430003,-63.28504527000041,53046.21282672001 2025-09-10,23:50:19.000,253,11073000,123885,0,1757548218,13821.850802259993,-63.313241789997846,53046.21282672001 2025-09-10,23:50:20.000,253,11072997,123725,0,1757548219,13821.823857019997,-63.327340049996565,53046.2058396 2025-09-10,23:50:21.000,253,11072958,124005,0,1757548220,13821.844065949997,-63.313241789997846,53046.19885248 2025-09-10,23:50:22.000,253,11073019,123565,0,1757548221,13821.837329640002,-63.362585700000636,53046.24077520001 2025-09-10,23:50:23.000,253,11073004,123805,0,1757548222,13821.857538570002,-63.40488047999679,53046.26173656001 2025-09-10,23:50:24.000,253,11072957,123925,0,1757548223,13821.817120710002,-63.40488047999679,53046.31064640001 2025-09-10,23:50:25.000,253,11073023,123645,0,1757548224,13821.857538570002,-63.44012613000086,53046.29667216 2025-09-10,23:50:26.000,253,11073012,124045,0,1757548225,13821.857538570002,-63.433077000001504,53046.2757108 2025-09-10,23:50:27.000,253,11072958,123844,0,1757548226,13821.871011189993,-63.45422438999958,53046.28968504001 2025-09-10,23:50:28.000,253,11073016,123685,0,1757548227,13821.924901669998,-63.46127351999894,53046.23378808 2025-09-10,23:50:29.000,253,11073021,123805,0,1757548228,13821.978792149988,-63.47537177999766,53046.282697919996 2025-09-10,23:50:30.000,253,11073014,124005,0,1757548229,13822.059627869989,-63.46127351999894,53046.338594880006 2025-09-10,23:50:31.000,253,11073003,124005,0,1757548230,13822.153936209994,-63.40488047999679,53046.31064640001 2025-09-10,23:50:32.000,253,11072994,123725,0,1757548231,13822.22129930999,-63.39783134999743,53046.31064640001 2025-09-10,23:50:33.000,253,11072967,124165,0,1757548232,13822.26845348,-63.23570135999762,53046.45737592001 2025-09-10,23:50:34.000,253,11072997,123925,0,1757548233,13822.396443369995,-63.20750484000018,53046.44340168 2025-09-10,23:50:35.000,253,11073063,123925,0,1757548234,13822.50422432999,-63.1229152800006,53046.39449184 2025-09-10,23:50:36.000,253,11073047,124085,0,1757548235,13822.58506004999,-63.1229152800006,53046.4154532 2025-09-10,23:50:37.000,253,11072963,124125,0,1757548236,13822.665895769991,-63.07357136999781,53046.42244032 2025-09-10,23:50:38.000,253,11072996,124045,0,1757548237,13822.706313629991,-62.99603093999758,53046.387504720005 2025-09-10,23:50:39.000,253,11073002,123885,0,1757548238,13822.760204109996,-62.925539639996714,53046.485324400004 2025-09-10,23:50:40.000,253,11072981,123965,0,1757548239,13822.861248759997,-62.918490509997355,53046.45737592001 2025-09-10,23:50:41.000,253,11072988,123925,0,1757548240,13822.928611859992,-62.86914660000184,53046.52724712001 2025-09-10,23:50:42.000,253,11072955,124325,0,1757548241,13823.016183890002,-62.83390094999777,53046.485324400004 2025-09-10,23:50:43.000,253,11073046,124085,0,1757548242,13823.130701159993,-62.81275355999969,53046.56218272 2025-09-10,23:50:44.000,253,11073009,123965,0,1757548243,13823.177855329988,-62.75636051999754,53046.51327288 2025-09-10,23:50:45.000,253,11073000,124165,0,1757548244,13823.272163669993,-62.7634096499969,53046.59711832001 2025-09-10,23:50:46.000,253,11073006,124165,0,1757548245,13823.352999389994,-62.742262259998824,53046.56218272 2025-09-10,23:50:47.000,253,11072980,124245,0,1757548246,13823.393417249994,-62.72111487000075,53046.56916984 2025-09-10,23:50:48.000,253,11072989,124325,0,1757548247,13823.413626179994,-62.70701661000203,53046.59711832001 2025-09-10,23:50:49.000,253,11073008,124325,0,1757548248,13823.474252969994,-62.71406574000139,53046.6600024 2025-09-10,23:50:50.000,253,11073011,124285,0,1757548249,13823.50119820999,-62.692918349996035,53046.68795088 2025-09-10,23:50:51.000,253,11073055,124005,0,1757548250,13823.50793452,-62.699967479995394,53046.63205392 2025-09-10,23:50:52.000,253,11072990,124365,0,1757548251,13823.54835238,-62.71406574000139,53046.68096376 2025-09-10,23:50:53.000,253,11072999,124285,0,1757548252,13823.60224285999,-62.699967479995394,53046.70192512 2025-09-10,23:50:54.000,253,11072956,124205,0,1757548253,13823.62245178999,-62.72111487000075,53046.74384784001 2025-09-10,23:50:55.000,253,11073053,124325,0,1757548254,13823.676342269995,-62.699967479995394,53046.74384784001 2025-09-10,23:50:56.000,253,11073036,124565,0,1757548255,13823.66286964999,-62.6647218299986,53046.71589936001 2025-09-10,23:50:57.000,253,11073007,124325,0,1757548256,13823.676342269995,-62.685869219996675,53046.771796320005 2025-09-10,23:50:58.000,253,11073023,124085,0,1757548257,13823.716760129995,-62.65767269999924,53046.73686072 2025-09-10,23:50:59.000,253,11073002,124485,0,1757548258,13823.716760129995,-62.67177095999796,53046.75782208 2025-09-10,23:51:00.000,253,11072980,124565,0,1757548259,13823.75044168,-62.62242704999517,53046.80673192 2025-09-10,23:51:01.000,253,11073016,124645,0,1757548260,13823.736969059995,-62.60127965999709,53046.75083496 2025-09-10,23:51:02.000,253,11073018,124245,0,1757548261,13823.71002382,-62.59423052999773,53046.820706160004 2025-09-10,23:51:03.000,253,11072992,124605,0,1757548262,13823.74370536999,-62.57308313999965,53046.86262888001 2025-09-10,23:51:04.000,253,11072970,124645,0,1757548263,13823.73023275,-62.58718139999837,53046.86262888001 2025-09-10,23:51:05.000,253,11072975,124645,0,1757548264,13823.73023275,-62.58013226999901,53046.83468040001 2025-09-10,23:51:06.000,253,11072990,124605,0,1757548265,13823.736969059995,-62.53783748999558,53046.84865464 2025-09-10,23:51:07.000,253,11072975,124445,0,1757548266,13823.76391429999,-62.558984880000935,53046.86262888001 2025-09-10,23:51:08.000,253,11072963,124325,0,1757548267,13823.74370536999,-62.59423052999773,53046.88359024001 2025-09-10,23:51:09.000,253,11073036,124605,0,1757548268,13823.74370536999,-62.64357444000052,53046.89756448 2025-09-10,23:51:10.000,253,11072997,124685,0,1757548269,13823.71002382,-62.67177095999796,53046.92551296 2025-09-10,23:51:11.000,253,11072988,124805,0,1757548270,13823.71002382,-62.692918349996035,53046.98140992001 2025-09-10,23:51:12.000,253,11073014,124805,0,1757548271,13823.73023275,-62.749311389998184,53047.05128112001 2025-09-10,23:51:13.000,253,11073014,124645,0,1757548272,13823.68981489,-62.80570443000033,53046.988397040004 2025-09-10,23:51:14.000,253,11072997,124805,0,1757548273,13823.68981489,-62.81980268999905,53047.00237128001 2025-09-10,23:51:15.000,253,11073024,124605,0,1757548274,13823.60897917,-62.85504833999585,53047.044294 2025-09-10,23:51:16.000,253,11073030,124525,0,1757548275,13823.615715479995,-62.89029398999992,53047.02333264 2025-09-10,23:51:17.000,253,11072979,124565,0,1757548276,13823.58203392999,-62.925539639996714,53047.01634552 2025-09-10,23:51:18.000,253,11072995,124765,0,1757548277,13823.52140713999,-62.99603093999758,53047.07922960001 2025-09-10,23:51:19.000,253,11072934,124285,0,1757548278,13823.50793452,-63.05242397999973,53047.06525536 2025-09-10,23:51:20.000,253,11073055,124565,0,1757548279,13823.50119820999,-63.101767889995244,53047.07224248 2025-09-10,23:51:21.000,253,11073033,124285,0,1757548280,13823.514670829994,-63.15816092999739,53047.14910080001 2025-09-10,23:51:22.000,253,11073047,124285,0,1757548281,13823.52814345,-63.2216030999989,53047.07922960001 2025-09-10,23:51:23.000,253,11073076,124845,0,1757548282,13823.52814345,-63.26389788000233,53047.121152319996 2025-09-10,23:51:24.000,253,11073030,124525,0,1757548283,13823.52814345,-63.320290919997205,53047.107178080005 2025-09-10,23:51:25.000,253,11073007,124405,0,1757548284,13823.575297619995,-63.369634829999995,53047.107178080005 2025-09-10,23:51:26.000,253,11073042,124405,0,1757548285,13823.615715479995,-63.40488047999679,53047.08621672 2025-09-10,23:51:27.000,253,11073007,124365,0,1757548286,13823.656133339995,-63.46127351999894,53047.07224248 2025-09-10,23:51:28.000,253,11072974,124285,0,1757548287,13823.66286964999,-63.4683226499983,53047.1141652 2025-09-10,23:51:29.000,253,11073047,124365,0,1757548288,13823.71002382,-63.48242090999702,53047.10019096001 2025-09-10,23:51:30.000,253,11072991,124645,0,1757548289,13823.797595849996,-63.48947003999638,53047.12813944001 2025-09-10,23:51:31.000,253,11072982,124205,0,1757548290,13823.80433215999,-63.48242090999702,53047.16307504 2025-09-10,23:51:32.000,253,11073026,124285,0,1757548291,13823.885167879991,-63.4683226499983,53047.16307504 2025-09-10,23:51:33.000,253,11073048,124205,0,1757548292,13823.905376809991,-63.4683226499983,53047.1840364 2025-09-10,23:51:34.000,253,11073022,124285,0,1757548293,13823.966003599991,-63.51061743000173,53047.19801064001 2025-09-10,23:51:35.000,253,11073045,124045,0,1757548294,13824.026630389992,-63.47537177999766,53047.1840364 2025-09-10,23:51:36.000,253,11073009,124445,0,1757548295,13824.080520869997,-63.45422438999958,53047.19102352 2025-09-10,23:51:37.000,253,11073022,124525,0,1757548296,13824.107466109992,-63.46127351999894,53047.177049280006 2025-09-10,23:51:38.000,253,11073008,124365,0,1757548297,13824.141147659997,-63.41192960999615,53047.21897200001 2025-09-10,23:51:39.000,253,11072956,124525,0,1757548298,13824.161356589997,-63.41192960999615,53047.26788184001 2025-09-10,23:51:40.000,253,11073025,124285,0,1757548299,13824.208510759992,-63.39783134999743,53047.30281744 2025-09-10,23:51:41.000,253,11073033,124445,0,1757548300,13824.215247070002,-63.383733089998714,53047.30281744 2025-09-10,23:51:42.000,253,11073037,124325,0,1757548301,13824.188301829992,-63.41192960999615,53047.31679168001 2025-09-10,23:51:43.000,253,11072987,124485,0,1757548302,13824.242192309997,-63.383733089998714,53047.3587144 2025-09-10,23:51:44.000,253,11072993,124565,0,1757548303,13824.221983379997,-63.41192960999615,53047.33775304001 2025-09-10,23:51:45.000,253,11072984,124645,0,1757548304,13824.221983379997,-63.369634829999995,53047.40063712 2025-09-10,23:51:46.000,253,11072969,124525,0,1757548305,13824.235456000002,-63.362585700000636,53047.42159848 2025-09-10,23:51:47.000,253,11073006,124485,0,1757548306,13824.201774449997,-63.376683959999355,53047.37268864 2025-09-10,23:51:48.000,253,11073018,124205,0,1757548307,13824.168092899992,-63.369634829999995,53047.37967576 2025-09-10,23:51:49.000,253,11073010,124645,0,1757548308,13824.127675039992,-63.383733089998714,53047.41461136001 2025-09-10,23:51:50.000,253,11073026,124645,0,1757548309,13824.100729799997,-63.41192960999615,53047.44954696 2025-09-10,23:51:51.000,253,11073014,124205,0,1757548310,13824.080520869997,-63.39783134999743,53047.40063712 2025-09-10,23:51:52.000,253,11073039,124485,0,1757548311,13824.019894079996,-63.34848744000192,53047.46352120001 2025-09-10,23:51:53.000,253,11072943,124645,0,1757548312,13824.013157770001,-63.369634829999995,53047.442559840005 2025-09-10,23:51:54.000,253,11073001,124445,0,1757548313,13823.986212529991,-63.34848744000192,53047.456534079996 2025-09-10,23:51:55.000,253,11073027,124725,0,1757548314,13823.972739910001,-63.34143830999528,53047.512431040006 2025-09-10,23:51:56.000,253,11072986,124445,0,1757548315,13823.979476219996,-63.320290919997205,53047.4984568 2025-09-10,23:51:57.000,253,11072962,124525,0,1757548316,13823.952530980001,-63.30619265999849,53047.47749544 2025-09-10,23:51:58.000,253,11072984,124645,0,1757548317,13823.918849429996,-63.29914352999913,53047.47749544 2025-09-10,23:51:59.000,253,11072987,124645,0,1757548318,13823.979476219996,-63.320290919997205,53047.52640528 2025-09-10,23:52:00.000,253,11072997,124565,0,1757548319,13823.992948840001,-63.27799614000105,53047.55435376001 2025-09-10,23:52:01.000,253,11073057,124285,0,1757548320,13823.999685149996,-63.24275048999698,53047.512431040006 2025-09-10,23:52:02.000,253,11073008,124645,0,1757548321,13824.033366700001,-63.24275048999698,53047.51941816 2025-09-10,23:52:03.000,253,11072994,124885,0,1757548322,13824.046839319992,-63.193406580001465,53047.52640528 2025-09-10,23:52:04.000,253,11072924,124645,0,1757548323,13824.053575630001,-63.15816092999739,53047.55435376001 2025-09-10,23:52:05.000,253,11072995,124485,0,1757548324,13824.134411350002,-63.137013539999316,53047.54736664 2025-09-10,23:52:06.000,253,11073015,124245,0,1757548325,13824.174829210002,-63.06652223999845,53047.59627648 2025-09-10,23:52:07.000,253,11073001,124805,0,1757548326,13824.174829210002,-63.07357136999781,53047.61723784 2025-09-10,23:52:08.000,253,11073041,124645,0,1757548327,13824.275873860002,-63.01717832999566,53047.58928936 2025-09-10,23:52:09.000,253,11073021,124525,0,1757548328,13824.248928619993,-63.01717832999566,53047.63121208001 2025-09-10,23:52:10.000,253,11073019,124885,0,1757548329,13824.275873860002,-62.967834420000145,53047.6381992 2025-09-10,23:52:11.000,253,11073002,124285,0,1757548330,13824.302819099998,-62.95373616000143,53047.6381992 2025-09-10,23:52:12.000,253,11072997,124565,0,1757548331,13824.349973269993,-62.95373616000143,53047.680121920006 2025-09-10,23:52:13.000,253,11073032,124525,0,1757548332,13824.302819099998,-62.918490509997355,53047.72204464001 2025-09-10,23:52:14.000,253,11073015,124645,0,1757548333,13824.336500650003,-62.925539639996714,53047.66614768 2025-09-10,23:52:15.000,253,11073032,124325,0,1757548334,13824.343236959998,-62.918490509997355,53047.70108328001 2025-09-10,23:52:16.000,253,11073039,124565,0,1757548335,13824.363445889998,-62.911441379997996,53047.680121920006 2025-09-10,23:52:17.000,253,11073015,124565,0,1757548336,13824.343236959998,-62.911441379997996,53047.69409616 2025-09-10,23:52:18.000,253,11072996,124405,0,1757548337,13824.349973269993,-62.8761957300012,53047.73601888 2025-09-10,23:52:19.000,253,11073025,124605,0,1757548338,13824.302819099998,-62.84799920999649,53047.75698024 2025-09-10,23:52:20.000,253,11073013,124485,0,1757548339,13824.316291720002,-62.85504833999585,53047.68710904 2025-09-10,23:52:21.000,253,11073009,124605,0,1757548340,13824.289346479993,-62.85504833999585,53047.64518632 2025-09-10,23:52:22.000,253,11073028,124725,0,1757548341,13824.269137549993,-62.84799920999649,53047.72204464001 2025-09-10,23:52:23.000,253,11072947,124645,0,1757548342,13824.235456000002,-62.81980268999905,53047.7080704 2025-09-10,23:52:24.000,253,11072976,124605,0,1757548343,13824.235456000002,-62.80570443000033,53047.68710904 2025-09-10,23:52:25.000,253,11073024,124605,0,1757548344,13824.282610169997,-62.77750790999562,53047.74999312001 2025-09-10,23:52:26.000,253,11072996,124125,0,1757548345,13824.316291720002,-62.77045877999626,53047.743006 2025-09-10,23:52:27.000,253,11073011,124645,0,1757548346,13824.302819099998,-62.728164000000106,53047.8128772 2025-09-10,23:52:28.000,253,11073045,124645,0,1757548347,13824.289346479993,-62.71406574000139,53047.86877416001 2025-09-10,23:52:29.000,253,11072953,124605,0,1757548348,13824.282610169997,-62.61537791999581,53047.875761280004 2025-09-10,23:52:30.000,253,11073045,124685,0,1757548349,13824.336500650003,-62.60832878999645,53047.84082568001 2025-09-10,23:52:31.000,253,11073001,124285,0,1757548350,13824.356709579988,-62.57308313999965,53047.847812800006 2025-09-10,23:52:32.000,253,11073033,124525,0,1757548351,13824.397127439988,-62.52373922999686,53047.86178704 2025-09-10,23:52:33.000,253,11073005,124645,0,1757548352,13824.390391129993,-62.502591839998786,53047.8827484 2025-09-10,23:52:34.000,253,11073036,124645,0,1757548353,13824.390391129993,-62.47439532000135,53047.85479992 2025-09-10,23:52:35.000,253,11073026,124365,0,1757548354,13824.437545299988,-62.43914966999728,53047.81986432001 2025-09-10,23:52:36.000,253,11073004,124645,0,1757548355,13824.511644709994,-62.42505140999856,53047.83383856 2025-09-10,23:52:37.000,253,11072980,124645,0,1757548356,13824.471226849993,-62.4180022799992,53047.90370976 2025-09-10,23:52:38.000,253,11072971,124365,0,1757548357,13824.511644709994,-62.43210053999792,53047.875761280004 2025-09-10,23:52:39.000,253,11073049,124565,0,1757548358,13824.498172089989,-62.41095314999984,53047.90370976 2025-09-10,23:52:40.000,253,11073033,124485,0,1757548359,13824.451017919993,-62.41095314999984,53047.90370976 2025-09-10,23:52:41.000,253,11073053,124525,0,1757548360,13824.471226849993,-62.41095314999984,53047.945632480005 2025-09-10,23:52:42.000,253,11073017,124605,0,1757548361,13824.437545299988,-62.40390402000048,53047.91768400001 2025-09-10,23:52:43.000,253,11073032,124325,0,1757548362,13824.397127439988,-62.389805760001764,53047.93864536001 2025-09-10,23:52:44.000,253,11073019,124445,0,1757548363,13824.323028029998,-62.42505140999856,53047.93864536001 2025-09-10,23:52:45.000,253,11073010,124805,0,1757548364,13824.235456000002,-62.46734619000199,53047.98056808 2025-09-10,23:52:46.000,253,11073005,124645,0,1757548365,13824.114202420002,-62.48144445000071,53047.91768400001 2025-09-10,23:52:47.000,253,11073049,124525,0,1757548366,13824.013157770001,-62.502591839998786,53047.95960672 2025-09-10,23:52:48.000,253,11073003,124445,0,1757548367,13823.905376809991,-62.53783748999558,53047.93864536001 2025-09-10,23:52:49.000,253,11073006,124565,0,1757548368,13823.777386919995,-62.53783748999558,53047.97358096 2025-09-10,23:52:50.000,253,11073020,124685,0,1757548369,13823.676342269995,-62.58718139999837,53047.91768400001 2025-09-10,23:52:51.000,253,11073025,124245,0,1757548370,13823.534879759995,-62.6294761800018,53047.90370976 2025-09-10,23:52:52.000,253,11073018,124485,0,1757548371,13823.433835109994,-62.6294761800018,53047.92467112 2025-09-10,23:52:53.000,253,11072955,124605,0,1757548372,13823.379944629989,-62.6647218299986,53047.90370976 2025-09-10,23:52:54.000,253,11073038,124685,0,1757548373,13823.258691049989,-62.65062356999988,53047.945632480005 2025-09-10,23:52:55.000,253,11073010,124125,0,1757548374,13823.184591639998,-62.63652531000116,53047.9526196 2025-09-10,23:52:56.000,253,11073007,124525,0,1757548375,13823.123964849998,-62.72111487000075,53047.90370976 2025-09-10,23:52:57.000,253,11073026,124445,0,1757548376,13823.083546989998,-62.749311389998184,53047.88973552001 2025-09-10,23:52:58.000,253,11073001,124285,0,1757548377,13823.022920199997,-62.79865530000097,53047.83383856 2025-09-10,23:52:59.000,253,11073008,124325,0,1757548378,13822.975766030002,-62.84095007999713,53047.847812800006 2025-09-10,23:53:00.000,253,11073044,124805,0,1757548379,13822.935348170002,-62.85504833999585,53047.81986432001 2025-09-10,23:53:01.000,253,11073024,124525,0,1757548380,13822.928611859992,-62.862097469995206,53047.8128772 2025-09-10,23:53:02.000,253,11073059,124485,0,1757548381,13822.854512450001,-62.84095007999713,53047.76396736 2025-09-10,23:53:03.000,253,11072946,124525,0,1757548382,13822.854512450001,-62.85504833999585,53047.81986432001 2025-09-10,23:53:04.000,253,11073009,124645,0,1757548383,13822.820830899997,-62.93258876999607,53047.80589008 2025-09-10,23:53:05.000,253,11072967,124645,0,1757548384,13822.800621969996,-62.918490509997355,53047.69409616 2025-09-10,23:53:06.000,253,11072972,124565,0,1757548385,13822.746731489991,-62.89029398999992,53047.729031760005 2025-09-10,23:53:07.000,253,11072972,124605,0,1757548386,13822.713049940001,-62.925539639996714,53047.69409616 2025-09-10,23:53:08.000,253,11073024,124525,0,1757548387,13822.713049940001,-62.95373616000143,53047.73601888 2025-09-10,23:53:09.000,253,11073037,124805,0,1757548388,13822.63221422,-62.95373616000143,53047.66614768 2025-09-10,23:53:10.000,253,11073038,124805,0,1757548389,13822.62547790999,-62.93963789999543,53047.71505752 2025-09-10,23:53:11.000,253,11073000,124645,0,1757548390,13822.58506004999,-62.960785290000786,53047.71505752 2025-09-10,23:53:12.000,253,11073002,124645,0,1757548391,13822.5513785,-62.967834420000145,53047.70108328001 2025-09-10,23:53:13.000,253,11073009,124285,0,1757548392,13822.537905879995,-62.95373616000143,53047.7080704 2025-09-10,23:53:14.000,253,11073035,124445,0,1757548393,13822.49075171,-62.93258876999607,53047.73601888 2025-09-10,23:53:15.000,253,11073028,124565,0,1757548394,13822.537905879995,-62.99603093999758,53047.73601888 2025-09-10,23:53:16.000,253,11073016,124565,0,1757548395,13822.477279089995,-62.98193267999886,53047.64518632 2025-09-10,23:53:17.000,253,11073026,124525,0,1757548396,13822.47054278,-62.98898180999822,53047.67313480001 2025-09-10,23:53:18.000,253,11072982,124725,0,1757548397,13822.45033385,-63.01717832999566,53047.659160560004 2025-09-10,23:53:19.000,253,11072987,124245,0,1757548398,13822.49075171,-63.03832572000101,53047.61723784 2025-09-10,23:53:20.000,253,11072988,124645,0,1757548399,13822.51096064,-63.07357136999781,53047.624224959996 2025-09-10,23:53:21.000,253,11073020,124565,0,1757548400,13822.477279089995,-63.087669629996526,53047.59627648 2025-09-10,23:53:22.000,253,11073019,124565,0,1757548401,13822.53116957,-63.04537485000037,53047.624224959996 2025-09-10,23:53:23.000,253,11072978,124445,0,1757548402,13822.53116957,-63.05242397999973,53047.59627648 2025-09-10,23:53:24.000,253,11072996,124365,0,1757548403,13822.558114809995,-63.087669629996526,53047.57531512 2025-09-10,23:53:25.000,253,11073013,124645,0,1757548404,13822.57158743,-63.06652223999845,53047.47749544 2025-09-10,23:53:26.000,253,11072943,124605,0,1757548405,13822.56485111999,-63.024227460002294,53047.52640528 2025-09-10,23:53:27.000,253,11072987,124565,0,1757548406,13822.618741599996,-62.99603093999758,53047.512431040006 2025-09-10,23:53:28.000,253,11072967,124525,0,1757548407,13822.699577319996,-62.93258876999607,53047.51941816 2025-09-10,23:53:29.000,253,11073045,124285,0,1757548408,13822.686104699991,-62.88324486000056,53047.50544392001 2025-09-10,23:53:30.000,253,11072991,124485,0,1757548409,13822.69284101,-62.85504833999585,53047.48448256001 2025-09-10,23:53:31.000,253,11072989,124565,0,1757548410,13822.713049940001,-62.81275355999969,53047.46352120001 2025-09-10,23:53:32.000,253,11073037,124725,0,1757548411,13822.753467800001,-62.77750790999562,53047.54037952 2025-09-10,23:53:33.000,253,11072912,124525,0,1757548412,13822.760204109996,-62.742262259998824,53047.512431040006 2025-09-10,23:53:34.000,253,11073014,124485,0,1757548413,13822.739995179996,-62.735213129999465,53047.512431040006 2025-09-10,23:53:35.000,253,11072991,124485,0,1757548414,13822.706313629991,-62.70701661000203,53047.48448256001 2025-09-10,23:53:36.000,253,11073025,124725,0,1757548415,13822.726522559991,-62.6647218299986,53047.491469680004 2025-09-10,23:53:37.000,253,11072971,124965,0,1757548416,13822.706313629991,-62.61537791999581,53047.51941816 2025-09-10,23:53:38.000,253,11072995,124605,0,1757548417,13822.659159459996,-62.63652531000116,53047.512431040006 2025-09-10,23:53:39.000,253,11073024,124445,0,1757548418,13822.62547790999,-62.63652531000116,53047.58230224001 2025-09-10,23:53:40.000,253,11072987,124765,0,1757548419,13822.558114809995,-62.62242704999517,53047.47050832 2025-09-10,23:53:41.000,253,11073039,124565,0,1757548420,13822.5513785,-62.58718139999837,53047.51941816 2025-09-10,23:53:42.000,253,11073028,124525,0,1757548421,13822.517696949995,-62.58718139999837,53047.51941816 2025-09-10,23:53:43.000,253,11073034,124685,0,1757548422,13822.51096064,-62.60832878999645,53047.54736664 2025-09-10,23:53:44.000,253,11072967,124725,0,1757548423,13822.457070159995,-62.64357444000052,53047.512431040006 2025-09-10,23:53:45.000,253,11073019,124445,0,1757548424,13822.40991599,-62.65767269999924,53047.47749544 2025-09-10,23:53:46.000,253,11073059,124525,0,1757548425,13822.40317967999,-62.63652531000116,53047.44954696 2025-09-10,23:53:47.000,253,11073037,124565,0,1757548426,13822.40991599,-62.65062356999988,53047.47050832 2025-09-10,23:53:48.000,253,11072992,124885,0,1757548427,13822.40317967999,-62.67177095999796,53047.491469680004 2025-09-10,23:53:49.000,253,11072955,124765,0,1757548428,13822.43012492,-62.65062356999988,53047.37967576 2025-09-10,23:53:50.000,253,11072948,124805,0,1757548429,13822.436861229995,-62.63652531000116,53047.33775304001 2025-09-10,23:53:51.000,253,11072979,124725,0,1757548430,13822.477279089995,-62.58718139999837,53047.31679168001 2025-09-10,23:53:52.000,253,11072969,124645,0,1757548431,13822.46380646999,-62.57308313999965,53047.37268864 2025-09-10,23:53:53.000,253,11072992,124645,0,1757548432,13822.51096064,-62.551935750001576,53047.323778800004 2025-09-10,23:53:54.000,253,11072967,124645,0,1757548433,13822.52443325999,-62.502591839998786,53047.3587144 2025-09-10,23:53:55.000,253,11072984,124925,0,1757548434,13822.59179636,-62.40390402000048,53047.30281744 2025-09-10,23:53:56.000,253,11072972,124885,0,1757548435,13822.63221422,-62.36160923999705,53047.26089472 2025-09-10,23:53:57.000,253,11072948,124725,0,1757548436,13822.638950529996,-62.284068809996825,53047.3587144 2025-09-10,23:53:58.000,253,11072988,124885,0,1757548437,13822.67263208,-62.25587228999939,53047.344740160006 2025-09-10,23:53:59.000,253,11073029,124725,0,1757548438,13822.706313629991,-62.19947924999724,53047.36570152001 2025-09-10,23:54:00.000,253,11072993,124645,0,1757548439,13822.69284101,-62.1712827299998,53047.40063712 2025-09-10,23:54:01.000,253,11073043,124725,0,1757548440,13822.69284101,-62.150135340001725,53047.42159848 2025-09-10,23:54:02.000,253,11072986,124645,0,1757548441,13822.69284101,-62.157184470001084,53047.37268864 2025-09-10,23:54:03.000,253,11073014,124725,0,1757548442,13822.659159459996,-62.16423360000044,53047.33076592 2025-09-10,23:54:04.000,253,11072996,124725,0,1757548443,13822.65242315,-62.150135340001725,53047.37268864 2025-09-10,23:54:05.000,253,11073020,124285,0,1757548444,13822.645686839991,-62.14308620999509,53047.37967576 2025-09-10,23:54:06.000,253,11072993,124605,0,1757548445,13822.598532669996,-62.157184470001084,53047.3587144 2025-09-10,23:54:07.000,253,11073007,124805,0,1757548446,13822.57158743,-62.157184470001084,53047.37967576 2025-09-10,23:54:08.000,253,11073016,124845,0,1757548447,13822.52443325999,-62.18538098999852,53047.37967576 2025-09-10,23:54:09.000,253,11073012,124765,0,1757548448,13822.53116957,-62.19947924999724,53047.393650000005 2025-09-10,23:54:10.000,253,11073039,124965,0,1757548449,13822.51096064,-62.22767577000195,53047.37268864 2025-09-10,23:54:11.000,253,11072962,124685,0,1757548450,13822.47054278,-62.22767577000195,53047.36570152001 2025-09-10,23:54:12.000,253,11073007,124645,0,1757548451,13822.45033385,-62.22062663999532,53047.36570152001 2025-09-10,23:54:13.000,253,11073022,124445,0,1757548452,13822.457070159995,-62.23472490000131,53047.44954696 2025-09-10,23:54:14.000,253,11073023,124765,0,1757548453,13822.51096064,-62.26292141999875,53047.44954696 2025-09-10,23:54:15.000,253,11072989,124765,0,1757548454,13822.5513785,-62.24882316000003,53047.47050832 2025-09-10,23:54:16.000,253,11072997,124925,0,1757548455,13822.578323739996,-62.23472490000131,53047.46352120001 2025-09-10,23:54:17.000,253,11073025,124765,0,1757548456,13822.5513785,-62.269970549998106,53047.442559840005 2025-09-10,23:54:18.000,253,11072962,124965,0,1757548457,13822.598532669996,-62.25587228999939,53047.42159848 2025-09-10,23:54:19.000,253,11072944,124645,0,1757548458,13822.618741599996,-62.31226533000154,53047.48448256001 2025-09-10,23:54:20.000,253,11072971,125045,0,1757548459,13822.726522559991,-62.333412719999615,53047.50544392001 2025-09-10,23:54:21.000,253,11073023,124805,0,1757548460,13822.733258870001,-62.29816706999554,53047.53339240001 2025-09-10,23:54:22.000,253,11073001,124725,0,1757548461,13822.874721380002,-62.284068809996825,53047.54736664 2025-09-10,23:54:23.000,253,11072939,124365,0,1757548462,13822.955557100002,-62.284068809996825,53047.50544392001 2025-09-10,23:54:24.000,253,11073021,124965,0,1757548463,13823.016183890002,-62.291117939996184,53047.491469680004 2025-09-10,23:54:25.000,253,11072999,124485,0,1757548464,13823.110492229993,-62.277019679997466,53047.53339240001 2025-09-10,23:54:26.000,253,11072990,124245,0,1757548465,13823.164382709998,-62.24177403000067,53047.55435376001 2025-09-10,23:54:27.000,253,11072994,125005,0,1757548466,13823.265427359998,-62.18538098999852,53047.51941816 2025-09-10,23:54:28.000,253,11073051,124965,0,1757548467,13823.299108909989,-62.17833185999916,53047.4984568 2025-09-10,23:54:29.000,253,11072943,124885,0,1757548468,13823.40015355999,-62.157184470001084,53047.491469680004 2025-09-10,23:54:30.000,253,11073012,124885,0,1757548469,13823.46751666,-62.100791429998935,53047.53339240001 2025-09-10,23:54:31.000,253,11073027,124325,0,1757548470,13823.514670829994,-62.06554578000214,53047.51941816 2025-09-10,23:54:32.000,253,11072941,124285,0,1757548471,13823.50793452,-62.03734925999743,53047.54736664 2025-09-10,23:54:33.000,253,11072976,124485,0,1757548472,13823.58203392999,-61.98800535000191,53047.561340880005 2025-09-10,23:54:34.000,253,11072981,124405,0,1757548473,13823.615715479995,-61.9598088299972,53047.52640528 2025-09-10,23:54:35.000,253,11072984,124645,0,1757548474,13823.656133339995,-61.90341579000233,53047.58230224001 2025-09-10,23:54:36.000,253,11072990,124645,0,1757548475,13823.68981489,-61.868170139998256,53047.63121208001 2025-09-10,23:54:37.000,253,11072961,125045,0,1757548476,13823.75044168,-61.83292449000146,53047.57531512 2025-09-10,23:54:38.000,253,11072976,124725,0,1757548477,13823.80433215999,-61.83997362000082,53047.61723784 2025-09-10,23:54:39.000,253,11072989,124965,0,1757548478,13823.84475001999,-61.79767883999739,53047.58928936 2025-09-10,23:54:40.000,253,11072974,124965,0,1757548479,13823.864958949991,-61.76948231999995,53047.57531512 2025-09-10,23:54:41.000,253,11072981,124685,0,1757548480,13823.925585739991,-61.72718753999652,53047.6381992 2025-09-10,23:54:42.000,253,11072962,124805,0,1757548481,13823.91211312,-61.755384060001234,53047.67313480001 2025-09-10,23:54:43.000,253,11073014,124285,0,1757548482,13823.952530980001,-61.73423666999588,53047.71505752 2025-09-10,23:54:44.000,253,11072984,124565,0,1757548483,13823.952530980001,-61.698991019999085,53047.67313480001 2025-09-10,23:54:45.000,253,11073000,124525,0,1757548484,13823.999685149996,-61.74128579999524,53047.70108328001 2025-09-10,23:54:46.000,253,11073024,124525,0,1757548485,13824.040103009997,-61.706040149998444,53047.75698024 2025-09-10,23:54:47.000,253,11073069,124565,0,1757548486,13824.033366700001,-61.67079450000165,53047.729031760005 2025-09-10,23:54:48.000,253,11073002,124645,0,1757548487,13824.060311939997,-61.67784363000101,53047.70108328001 2025-09-10,23:54:49.000,253,11072973,124645,0,1757548488,13824.147883969992,-61.649647109996295,53047.72204464001 2025-09-10,23:54:50.000,253,11073021,124125,0,1757548489,13824.134411350002,-61.642597979996935,53047.80589008 2025-09-10,23:54:51.000,253,11073021,124445,0,1757548490,13824.141147659997,-61.62145058999886,53047.74999312001 2025-09-10,23:54:52.000,253,11073021,124365,0,1757548491,13824.161356589997,-61.60030320000078,53047.75698024 2025-09-10,23:54:53.000,253,11073019,124725,0,1757548492,13824.248928619993,-61.60735233000014,53047.73601888 2025-09-10,23:54:54.000,253,11072974,124845,0,1757548493,13824.242192309997,-61.649647109996295,53047.777941600005 2025-09-10,23:54:55.000,253,11073010,124245,0,1757548494,13824.275873860002,-61.62145058999886,53047.77095448001 2025-09-10,23:54:56.000,253,11072995,124685,0,1757548495,13824.323028029998,-61.62849971999822,53047.71505752 2025-09-10,23:54:57.000,253,11073035,124485,0,1757548496,13824.376918509988,-61.62849971999822,53047.75698024 2025-09-10,23:54:58.000,253,11073019,124565,0,1757548497,13824.383654819998,-61.684892760000366,53047.76396736 2025-09-10,23:54:59.000,253,11072979,124285,0,1757548498,13824.451017919993,-61.698991019999085,53047.77095448001 2025-09-10,23:55:00.000,253,11073027,124485,0,1757548499,13824.504908399998,-61.698991019999085,53047.73601888 2025-09-10,23:55:01.000,253,11072985,124285,0,1757548500,13824.592480429994,-61.73423666999588,53047.777941600005 2025-09-10,23:55:02.000,253,11073031,124525,0,1757548501,13824.65984352999,-61.76243319000059,53047.875761280004 2025-09-10,23:55:03.000,253,11072966,124525,0,1757548502,13824.70026138999,-61.77653144999931,53047.81986432001 2025-09-10,23:55:04.000,253,11072977,124645,0,1757548503,13824.794569729995,-61.80472796999675,53047.847812800006 2025-09-10,23:55:05.000,253,11073053,124605,0,1757548504,13824.875405449995,-61.77653144999931,53047.86178704 2025-09-10,23:55:06.000,253,11072980,124565,0,1757548505,13824.94276854999,-61.81177709999611,53047.90370976 2025-09-10,23:55:07.000,253,11073035,124645,0,1757548506,13825.02360426999,-61.8258753600021,53047.95960672 2025-09-10,23:55:08.000,253,11072977,124445,0,1757548507,13825.1111763,-61.83292449000146,53047.91768400001 2025-09-10,23:55:09.000,253,11072963,124645,0,1757548508,13825.171803090001,-61.81177709999611,53047.95960672 2025-09-10,23:55:10.000,253,11072950,124285,0,1757548509,13825.225693569992,-61.79062970999803,53047.98056808 2025-09-10,23:55:11.000,253,11072960,124285,0,1757548510,13825.306529289992,-61.79062970999803,53047.97358096 2025-09-10,23:55:12.000,253,11072966,124445,0,1757548511,13825.360419769997,-61.78358057999867,53048.00851656001 2025-09-10,23:55:13.000,253,11072959,124685,0,1757548512,13825.468200729993,-61.80472796999675,53048.00851656001 2025-09-10,23:55:14.000,253,11072975,124645,0,1757548513,13825.522091209998,-61.755384060001234,53048.00851656001 2025-09-10,23:55:15.000,253,11072975,124445,0,1757548514,13825.522091209998,-61.76948231999995,53048.00152944 2025-09-10,23:55:16.000,253,11072978,124725,0,1757548515,13825.609663239993,-61.755384060001234,53047.994542320004 2025-09-10,23:55:17.000,253,11072985,124725,0,1757548516,13825.582717999998,-61.79062970999803,53047.98755520001 2025-09-10,23:55:18.000,253,11072986,124525,0,1757548517,13825.589454309993,-61.79767883999739,53048.03646504001 2025-09-10,23:55:19.000,253,11073008,124685,0,1757548518,13825.629872169993,-61.83292449000146,53048.05043928 2025-09-10,23:55:20.000,253,11073017,124685,0,1757548519,13825.643344789998,-61.875219269997615,53048.07140064 2025-09-10,23:55:21.000,253,11072949,124445,0,1757548520,13825.602926929998,-61.89636665999569,53048.08537488001 2025-09-10,23:55:22.000,253,11072980,124325,0,1757548521,13825.609663239993,-61.99505448000127,53048.19018168 2025-09-10,23:55:23.000,253,11072994,124525,0,1757548522,13825.589454309993,-62.03734925999743,53048.1272976 2025-09-10,23:55:24.000,253,11072990,124245,0,1757548523,13825.562509069998,-62.08669317000022,53048.13428472001 2025-09-10,23:55:25.000,253,11072938,124445,0,1757548524,13825.535563830003,-62.12193881999701,53048.16922032 2025-09-10,23:55:26.000,253,11072957,124445,0,1757548525,13825.549036449993,-62.16423360000044,53048.12031048 2025-09-10,23:55:27.000,253,11072981,124725,0,1757548526,13825.481673349997,-62.19243011999788,53048.16922032 2025-09-10,23:55:28.000,253,11073004,124405,0,1757548527,13825.360419769997,-62.22767577000195,53048.113323360005 2025-09-10,23:55:29.000,253,11072956,124525,0,1757548528,13825.360419769997,-62.29816706999554,53048.09934912 2025-09-10,23:55:30.000,253,11073023,124645,0,1757548529,13825.333474530002,-62.319314460000896,53048.162233200004 2025-09-10,23:55:31.000,253,11072973,124445,0,1757548530,13825.326738219992,-62.31226533000154,53048.1971688 2025-09-10,23:55:32.000,253,11073030,124765,0,1757548531,13825.299792979997,-62.34751097999833,53048.211143040004 2025-09-10,23:55:33.000,253,11073004,124005,0,1757548532,13825.313265600002,-62.36160923999705,53048.15524608001 2025-09-10,23:55:34.000,253,11072984,124565,0,1757548533,13825.326738219992,-62.389805760001764,53048.14127184 2025-09-10,23:55:35.000,253,11073023,124725,0,1757548534,13825.279584049997,-62.38275662999513,53048.13428472001 2025-09-10,23:55:36.000,253,11073026,124645,0,1757548535,13825.245902499992,-62.39685489000112,53048.12031048 2025-09-10,23:55:37.000,253,11073030,124605,0,1757548536,13825.218957259996,-62.40390402000048,53048.05742640001 2025-09-10,23:55:38.000,253,11072986,124485,0,1757548537,13825.198748329996,-62.389805760001764,53048.08537488001 2025-09-10,23:55:39.000,253,11072951,124605,0,1757548538,13825.185275709991,-62.42505140999856,53048.02947792 2025-09-10,23:55:40.000,253,11072927,124285,0,1757548539,13825.185275709991,-62.460297059995355,53048.092362 2025-09-10,23:55:41.000,253,11072957,124765,0,1757548540,13825.171803090001,-62.44619879999664,53048.12031048 2025-09-10,23:55:42.000,253,11073015,124445,0,1757548541,13825.151594160001,-62.48144445000071,53048.09934912 2025-09-10,23:55:43.000,253,11072977,124605,0,1757548542,13825.171803090001,-62.509640969998145,53048.16922032 2025-09-10,23:55:44.000,253,11073043,124365,0,1757548543,13825.151594160001,-62.53783748999558,53048.162233200004 2025-09-10,23:55:45.000,253,11072952,124565,0,1757548544,13825.144857849991,-62.54488662000222,53048.12031048 2025-09-10,23:55:46.000,253,11073004,124605,0,1757548545,13825.07075844,-62.60127965999709,53048.10633624001 2025-09-10,23:55:47.000,253,11072985,124605,0,1757548546,13825.02360426999,-62.566034010000294,53048.113323360005 2025-09-10,23:55:48.000,253,11072980,124925,0,1757548547,13825.00339533999,-62.57308313999965,53048.15524608001 2025-09-10,23:55:49.000,253,11072946,124645,0,1757548548,13824.976450099995,-62.58718139999837,53048.12031048 2025-09-10,23:55:50.000,253,11072989,124285,0,1757548549,13824.996659029995,-62.59423052999773,53048.113323360005 2025-09-10,23:55:51.000,253,11072975,124965,0,1757548550,13824.98992272,-62.58013226999901,53048.07838776 2025-09-10,23:55:52.000,253,11073021,124525,0,1757548551,13824.936032239995,-62.59423052999773,53048.03646504001 2025-09-10,23:55:53.000,253,11072950,124685,0,1757548552,13824.936032239995,-62.61537791999581,53048.015503680006 2025-09-10,23:55:54.000,253,11072975,124685,0,1757548553,13824.92255961999,-62.62242704999517,53048.015503680006 2025-09-10,23:55:55.000,253,11073007,124725,0,1757548554,13824.84172389999,-62.61537791999581,53048.064413520005 2025-09-10,23:55:56.000,253,11073016,124645,0,1757548555,13824.80130603999,-62.566034010000294,53048.015503680006 2025-09-10,23:55:57.000,253,11072955,124765,0,1757548556,13824.794569729995,-62.60832878999645,53047.994542320004 2025-09-10,23:55:58.000,253,11073031,124965,0,1757548557,13824.76088817999,-62.54488662000222,53048.043452160004 2025-09-10,23:55:59.000,253,11073024,124365,0,1757548558,13824.76088817999,-62.53783748999558,53048.043452160004 2025-09-10,23:56:00.000,253,11073010,124445,0,1757548559,13824.673316149994,-62.47439532000135,53047.98755520001 2025-09-10,23:56:01.000,253,11072966,124445,0,1757548560,13824.68005245999,-62.41095314999984,53047.97358096 2025-09-10,23:56:02.000,253,11073016,124805,0,1757548561,13824.65984352999,-62.38275662999513,53047.95960672 2025-09-10,23:56:03.000,253,11073026,124485,0,1757548562,13824.592480429994,-62.34751097999833,53047.93165824 2025-09-10,23:56:04.000,253,11072951,124485,0,1757548563,13824.538589949989,-62.30521620000218,53047.95960672 2025-09-10,23:56:05.000,253,11073034,124525,0,1757548564,13824.525117329998,-62.277019679997466,53047.96659384001 2025-09-10,23:56:06.000,253,11073004,124565,0,1757548565,13824.504908399998,-62.291117939996184,53047.95960672 2025-09-10,23:56:07.000,253,11072970,124445,0,1757548566,13824.504908399998,-62.24882316000003,53047.90370976 2025-09-10,23:56:08.000,253,11073006,124525,0,1757548567,13824.518381019989,-62.21357750999596,53047.90370976 2025-09-10,23:56:09.000,253,11073006,124645,0,1757548568,13824.498172089989,-62.26292141999875,53047.896722640005 2025-09-10,23:56:10.000,253,11072999,124645,0,1757548569,13824.525117329998,-62.26292141999875,53047.84082568001 2025-09-10,23:56:11.000,253,11072980,124685,0,1757548570,13824.579007809989,-62.26292141999875,53047.8827484 2025-09-10,23:56:12.000,253,11072968,124445,0,1757548571,13824.612689359994,-62.269970549998106,53047.826851440004 2025-09-10,23:56:13.000,253,11072981,124965,0,1757548572,13824.65984352999,-62.277019679997466,53047.81986432001 2025-09-10,23:56:14.000,253,11072957,124365,0,1757548573,13824.68678877,-62.269970549998106,53047.826851440004 2025-09-10,23:56:15.000,253,11073003,124565,0,1757548574,13824.78109710999,-62.269970549998106,53047.77095448001 2025-09-10,23:56:16.000,253,11072979,124525,0,1757548575,13824.84172389999,-62.333412719999615,53047.777941600005 2025-09-10,23:56:17.000,253,11072986,124525,0,1757548576,13824.915823309995,-62.319314460000896,53047.77095448001 2025-09-10,23:56:18.000,253,11072955,124525,0,1757548577,13824.94950486,-62.284068809996825,53047.79191584 2025-09-10,23:56:19.000,253,11072970,124485,0,1757548578,13825.07075844,-62.277019679997466,53047.79890296001 2025-09-10,23:56:20.000,253,11072982,124205,0,1757548579,13825.178539399996,-62.284068809996825,53047.80589008 2025-09-10,23:56:21.000,253,11072943,124605,0,1757548580,13825.232429880001,-62.21357750999596,53047.8128772 2025-09-10,23:56:22.000,253,11072963,124725,0,1757548581,13825.353683460002,-62.22062663999532,53047.80589008 2025-09-10,23:56:23.000,253,11072929,124725,0,1757548582,13825.447991799992,-62.1712827299998,53047.79890296001 2025-09-10,23:56:24.000,253,11073012,124685,0,1757548583,13825.522091209998,-62.093742299999576,53047.81986432001 2025-09-10,23:56:25.000,253,11072955,124645,0,1757548584,13825.569245379993,-61.98800535000191,53047.81986432001 2025-09-10,23:56:26.000,253,11072987,124645,0,1757548585,13825.582717999998,-61.98095621999528,53047.80589008 2025-09-10,23:56:27.000,253,11072970,124685,0,1757548586,13825.623135859998,-61.89636665999569,53047.8128772 2025-09-10,23:56:28.000,253,11072984,124725,0,1757548587,13825.623135859998,-61.83292449000146,53047.78492872 2025-09-10,23:56:29.000,253,11072989,124605,0,1757548588,13825.703971579998,-61.77653144999931,53047.79191584 2025-09-10,23:56:30.000,253,11072929,124445,0,1757548589,13825.778070989989,-61.74128579999524,53047.86178704 2025-09-10,23:56:31.000,253,11073009,124525,0,1757548590,13825.778070989989,-61.7130892799978,53047.777941600005 2025-09-10,23:56:32.000,253,11072999,124525,0,1757548591,13825.818488849989,-61.67079450000165,53047.80589008 2025-09-10,23:56:33.000,253,11073002,124405,0,1757548592,13825.933006119994,-61.635548849997576,53047.83383856 2025-09-10,23:56:34.000,253,11072967,124565,0,1757548593,13826.034050769995,-61.649647109996295,53047.79890296001 2025-09-10,23:56:35.000,253,11073000,124645,0,1757548594,13826.114886489995,-61.62849971999822,53047.79890296001 2025-09-10,23:56:36.000,253,11072993,124365,0,1757548595,13826.195722209995,-61.59325407000142,53047.84082568001 2025-09-10,23:56:37.000,253,11072983,124965,0,1757548596,13826.26982162,-61.57210667999607,53047.86877416001 2025-09-10,23:56:38.000,253,11073018,124525,0,1757548597,13826.404547819991,-61.55800841999735,53047.90370976 2025-09-10,23:56:39.000,253,11072948,124365,0,1757548598,13826.485383539992,-61.59325407000142,53047.83383856 2025-09-10,23:56:40.000,253,11072978,124485,0,1757548599,13826.586428189992,-61.54391015999863,53047.91768400001 2025-09-10,23:56:41.000,253,11072954,124725,0,1757548600,13826.620109739997,-61.57915580999543,53047.92467112 2025-09-10,23:56:42.000,253,11072960,124965,0,1757548601,13826.694209150002,-61.56505754999671,53047.93864536001 2025-09-10,23:56:43.000,253,11073003,124565,0,1757548602,13826.741363319998,-61.58620494000206,53047.95960672 2025-09-10,23:56:44.000,253,11073025,124565,0,1757548603,13826.801990109998,-61.58620494000206,53048.00851656001 2025-09-10,23:56:45.000,253,11073008,124605,0,1757548604,13826.822199039998,-61.57210667999607,53048.05043928 2025-09-10,23:56:46.000,253,11072957,124125,0,1757548605,13826.808726419993,-61.55800841999735,53048.043452160004 2025-09-10,23:56:47.000,253,11072994,124365,0,1757548606,13826.822199039998,-61.55095928999799,53048.015503680006 2025-09-10,23:56:48.000,253,11072979,124445,0,1757548607,13826.828935349993,-61.55095928999799,53048.02947792 2025-09-10,23:56:49.000,253,11072991,124765,0,1757548608,13826.916507379989,-61.56505754999671,53048.03646504001 2025-09-10,23:56:50.000,253,11072943,124405,0,1757548609,13826.943452619998,-61.54391015999863,53048.02947792 2025-09-10,23:56:51.000,253,11072976,124605,0,1757548610,13826.943452619998,-61.54391015999863,53048.0224908 2025-09-10,23:56:52.000,253,11072986,124565,0,1757548611,13826.963661549999,-61.52981189999991,53048.043452160004 2025-09-10,23:56:53.000,253,11072971,124645,0,1757548612,13826.977134169989,-61.52981189999991,53048.08537488001 2025-09-10,23:56:54.000,253,11072914,124365,0,1757548613,13826.997343099989,-61.508664510001836,53048.07838776 2025-09-10,23:56:55.000,253,11072967,124405,0,1757548614,13827.010815719994,-61.522762770000554,53048.05043928 2025-09-10,23:56:56.000,253,11072992,124645,0,1757548615,13827.031024649994,-61.55800841999735,53048.10633624001 2025-09-10,23:56:57.000,253,11073028,124605,0,1757548616,13827.031024649994,-61.55800841999735,53048.07140064 2025-09-10,23:56:58.000,253,11072954,124645,0,1757548617,13827.05796988999,-61.515713640001195,53048.16922032 2025-09-10,23:56:59.000,253,11072978,124525,0,1757548618,13827.105124059999,-61.522762770000554,53048.13428472001 2025-09-10,23:57:00.000,253,11072954,124445,0,1757548619,13827.12533299,-61.54391015999863,53048.20415592001 2025-09-10,23:57:01.000,253,11072932,124845,0,1757548620,13827.152278229994,-61.522762770000554,53048.19018168 2025-09-10,23:57:02.000,253,11072984,124285,0,1757548621,13827.212905019995,-61.508664510001836,53048.211143040004 2025-09-10,23:57:03.000,253,11072959,124645,0,1757548622,13827.20616871,-61.53686102999927,53048.22511728001 2025-09-10,23:57:04.000,253,11072992,124565,0,1757548623,13827.23985025999,-61.48751711999648,53048.29498848 2025-09-10,23:57:05.000,253,11072978,124645,0,1757548624,13827.23985025999,-61.49456624999584,53048.22511728001 2025-09-10,23:57:06.000,253,11073007,124445,0,1757548625,13827.19943239999,-61.473418859997764,53048.30896272 2025-09-10,23:57:07.000,253,11072964,124645,0,1757548626,13827.192696089995,-61.49456624999584,53048.26704 2025-09-10,23:57:08.000,253,11073022,124765,0,1757548627,13827.19943239999,-61.49456624999584,53048.31594984 2025-09-10,23:57:09.000,253,11072946,124405,0,1757548628,13827.172487159994,-61.508664510001836,53048.26704 2025-09-10,23:57:10.000,253,11073000,124525,0,1757548629,13827.11859667999,-61.473418859997764,53048.29498848 2025-09-10,23:57:11.000,253,11072964,124445,0,1757548630,13827.07817881999,-61.48046798999712,53048.29498848 2025-09-10,23:57:12.000,253,11072990,124285,0,1757548631,13827.071442509994,-61.508664510001836,53048.29498848 2025-09-10,23:57:13.000,253,11073003,124525,0,1757548632,13827.03776095999,-61.515713640001195,53048.32293696001 2025-09-10,23:57:14.000,253,11072979,124205,0,1757548633,13826.990606789994,-61.55095928999799,53048.28800136 2025-09-10,23:57:15.000,253,11072942,124445,0,1757548634,13826.970397859994,-61.57210667999607,53048.329924080004 2025-09-10,23:57:16.000,253,11072966,124645,0,1757548635,13826.936716309989,-61.56505754999671,53048.37184680001 2025-09-10,23:57:17.000,253,11073008,124485,0,1757548636,13826.970397859994,-61.66374537000229,53048.31594984 2025-09-10,23:57:18.000,253,11072987,124525,0,1757548637,13826.943452619998,-61.698991019999085,53048.37184680001 2025-09-10,23:57:19.000,253,11072988,124645,0,1757548638,13826.916507379989,-61.7130892799978,53048.3369112 2025-09-10,23:57:20.000,253,11072977,124565,0,1757548639,13826.977134169989,-61.79062970999803,53048.37184680001 2025-09-10,23:57:21.000,253,11073022,124565,0,1757548640,13826.956925239989,-61.818826229995466,53048.38582104 2025-09-10,23:57:22.000,253,11072981,124645,0,1757548641,13827.017552029989,-61.83997362000082,53048.41376952 2025-09-10,23:57:23.000,253,11072988,124725,0,1757548642,13827.084915129999,-61.882268399996974,53048.43473088 2025-09-10,23:57:24.000,253,11072943,124365,0,1757548643,13827.12533299,-61.882268399996974,53048.41376952 2025-09-10,23:57:25.000,253,11072977,124285,0,1757548644,13827.16575085,-61.89636665999569,53048.43473088 2025-09-10,23:57:26.000,253,11072973,124565,0,1757548645,13827.28026811999,-61.882268399996974,53048.46267936 2025-09-10,23:57:27.000,253,11073031,124645,0,1757548646,13827.44193955999,-61.89636665999569,53048.50460208 2025-09-10,23:57:28.000,253,11072935,124605,0,1757548647,13827.516038969996,-61.868170139998256,53048.44171800001 2025-09-10,23:57:29.000,253,11072962,124525,0,1757548648,13827.617083619996,-61.83997362000082,53048.46966648001 2025-09-10,23:57:30.000,253,11072986,124645,0,1757548649,13827.670974100001,-61.755384060001234,53048.42774376 2025-09-10,23:57:31.000,253,11073008,124725,0,1757548650,13827.738337199997,-61.706040149998444,53048.50460208 2025-09-10,23:57:32.000,253,11072979,124605,0,1757548651,13827.852854470002,-61.60030320000078,53048.50460208 2025-09-10,23:57:33.000,253,11073006,124525,0,1757548652,13827.987580669993,-61.56505754999671,53048.53255056 2025-09-10,23:57:34.000,253,11072980,124405,0,1757548653,13828.115570559989,-61.49456624999584,53048.56049904001 2025-09-10,23:57:35.000,253,11072971,124845,0,1757548654,13828.27724199999,-61.38882929999818,53048.60242176 2025-09-10,23:57:36.000,253,11073020,124085,0,1757548655,13828.391759269995,-61.33948538999539,53048.5814604 2025-09-10,23:57:37.000,253,11072964,124565,0,1757548656,13828.472594989995,-61.240797569997085,53048.63735736001 2025-09-10,23:57:38.000,253,11072943,124645,0,1757548657,13828.614057499995,-61.17735539999558,53048.62338312 2025-09-10,23:57:39.000,253,11072970,124565,0,1757548658,13828.795937869996,-61.071618449997914,53048.62338312 2025-09-10,23:57:40.000,253,11072982,124565,0,1757548659,13828.937400379997,-60.97997975999897,53048.7212028 2025-09-10,23:57:41.000,253,11073006,124805,0,1757548660,13829.051917650002,-60.91653758999746,53048.77011264 2025-09-10,23:57:42.000,253,11072986,124645,0,1757548661,13829.166434919993,-60.85309541999595,53048.84697096001 2025-09-10,23:57:43.000,253,11072988,124645,0,1757548662,13829.240534329998,-60.81784976999916,53048.8609452 2025-09-10,23:57:44.000,253,11072976,124445,0,1757548663,13829.321370049998,-60.831948029997875,53048.84697096001 2025-09-10,23:57:45.000,253,11072920,124725,0,1757548664,13829.395469459989,-60.782604119995085,53048.881906560004 2025-09-10,23:57:46.000,253,11072962,124565,0,1757548665,13829.408942079994,-60.8108006399998,53048.94479064001 2025-09-10,23:57:47.000,253,11072983,124485,0,1757548666,13829.530195659994,-60.76145672999701,53048.99370048001 2025-09-10,23:57:48.000,253,11072915,124405,0,1757548667,13829.56387721,-60.75440759999765,53049.021648960006 2025-09-10,23:57:49.000,253,11073018,124125,0,1757548668,13829.590822449994,-60.775554989995726,53049.06357168001 2025-09-10,23:57:50.000,253,11073014,124285,0,1757548669,13829.671658169995,-60.74735846999829,53049.07754592 2025-09-10,23:57:51.000,253,11072952,124485,0,1757548670,13829.70533972,-60.75440759999765,53049.11248152001 2025-09-10,23:57:52.000,253,11072981,124405,0,1757548671,13829.70533972,-60.775554989995726,53049.12645576 2025-09-10,23:57:53.000,253,11072953,124365,0,1757548672,13829.752493889995,-60.8108006399998,53049.14043000001 2025-09-10,23:57:54.000,253,11072949,124445,0,1757548673,13829.71881233999,-60.838997159997234,53049.189339840006 2025-09-10,23:57:55.000,253,11073006,124685,0,1757548674,13829.792911749995,-60.84604628999659,53049.22427544 2025-09-10,23:57:56.000,253,11072935,124405,0,1757548675,13829.77943912999,-60.888341070000024,53049.238249680006 2025-09-10,23:57:57.000,253,11072983,124485,0,1757548676,13829.833329609995,-60.92358671999682,53049.238249680006 2025-09-10,23:57:58.000,253,11072946,124485,0,1757548677,13829.84680223,-60.94473411000217,53049.25921104001 2025-09-10,23:57:59.000,253,11072967,124525,0,1757548678,13829.8265933,-61.001127149997046,53049.217288320004 2025-09-10,23:58:00.000,253,11072983,124645,0,1757548679,13829.853538539995,-61.04342193000048,53049.25222392 2025-09-10,23:58:01.000,253,11072980,124685,0,1757548680,13829.84006591999,-61.09276583999599,53049.287159520005 2025-09-10,23:58:02.000,253,11072939,124605,0,1757548681,13829.8265933,-61.14915887999814,53049.36401784 2025-09-10,23:58:03.000,253,11072984,124645,0,1757548682,13829.752493889995,-61.21260104999965,53049.37799208001 2025-09-10,23:58:04.000,253,11072942,124165,0,1757548683,13829.73902126999,-61.21260104999965,53049.36401784 2025-09-10,23:58:05.000,253,11072945,124285,0,1757548684,13829.72554865,-61.33243625999603,53049.384979200004 2025-09-10,23:58:06.000,253,11072969,124365,0,1757548685,13829.73902126999,-61.36063278000074,53049.41292768 2025-09-10,23:58:07.000,253,11072985,124525,0,1757548686,13829.70533972,-61.48751711999648,53049.39895344001 2025-09-10,23:58:08.000,253,11072962,124245,0,1757548687,13829.69860340999,-61.515713640001195,53049.44087616 2025-09-10,23:58:09.000,253,11073029,124245,0,1757548688,13829.691867099995,-61.6144014599995,53049.47581176001 2025-09-10,23:58:10.000,253,11072983,124525,0,1757548689,13829.69860340999,-61.656696239995654,53049.48279888 2025-09-10,23:58:11.000,253,11072960,124485,0,1757548690,13829.671658169995,-61.73423666999588,53049.48279888 2025-09-10,23:58:12.000,253,11072943,124565,0,1757548691,13829.671658169995,-61.84702275000018,53049.503760240004 2025-09-10,23:58:13.000,253,11072993,124485,0,1757548692,13829.72554865,-61.93866143999912,53049.54568296001 2025-09-10,23:58:14.000,253,11073008,124485,0,1757548693,13829.70533972,-61.96685795999656,53049.54568296001 2025-09-10,23:58:15.000,253,11072959,124285,0,1757548694,13829.691867099995,-62.03030012999807,53049.524721600006 2025-09-10,23:58:16.000,253,11072970,124285,0,1757548695,13829.752493889995,-62.044398389996786,53049.489786 2025-09-10,23:58:17.000,253,11073011,124205,0,1757548696,13829.76596651,-62.08669317000022,53049.60157992 2025-09-10,23:58:18.000,253,11072968,124245,0,1757548697,13829.81985698999,-62.13603707999573,53049.622541280005 2025-09-10,23:58:19.000,253,11072985,124405,0,1757548698,13829.873747469996,-62.150135340001725,53049.58061856 2025-09-10,23:58:20.000,253,11072971,124365,0,1757548699,13829.920901639991,-62.17833185999916,53049.65747688 2025-09-10,23:58:21.000,253,11072995,124285,0,1757548700,13829.934374259996,-62.18538098999852,53049.6295284 2025-09-10,23:58:22.000,253,11072945,124245,0,1757548701,13830.001737359991,-62.2065283799966,53049.59459280001 2025-09-10,23:58:23.000,253,11072970,124125,0,1757548702,13830.028682600001,-62.24177403000067,53049.61555416001 2025-09-10,23:58:24.000,253,11072960,124725,0,1757548703,13830.062364149991,-62.277019679997466,53049.65048976 2025-09-10,23:58:25.000,253,11073011,124605,0,1757548704,13830.149936180002,-62.291117939996184,53049.65747688 2025-09-10,23:58:26.000,253,11072980,124485,0,1757548705,13830.190354040002,-62.319314460000896,53049.622541280005 2025-09-10,23:58:27.000,253,11073008,124685,0,1757548706,13830.197090349997,-62.326363590000255,53049.68542536001 2025-09-10,23:58:28.000,253,11072963,124645,0,1757548707,13830.237508209997,-62.34751097999833,53049.73433520001 2025-09-10,23:58:29.000,253,11072960,124325,0,1757548708,13830.257717139997,-62.36865836999641,53049.71337384001 2025-09-10,23:58:30.000,253,11072976,124485,0,1757548709,13830.284662379992,-62.35456010999769,53049.72734808 2025-09-10,23:58:31.000,253,11072976,124365,0,1757548710,13830.318343929997,-62.389805760001764,53049.77625792 2025-09-10,23:58:32.000,253,11072931,124605,0,1757548711,13830.392443340003,-62.43914966999728,53049.78324504001 2025-09-10,23:58:33.000,253,11073009,124245,0,1757548712,13830.399179649998,-62.42505140999856,53049.78324504001 2025-09-10,23:58:34.000,253,11072957,124325,0,1757548713,13830.446333819993,-62.43210053999792,53049.839142000004 2025-09-10,23:58:35.000,253,11072977,124285,0,1757548714,13830.439597509998,-62.460297059995355,53049.90202608001 2025-09-10,23:58:36.000,253,11072989,124565,0,1757548715,13830.513696919988,-62.453247929995996,53049.957923040005 2025-09-10,23:58:37.000,253,11072921,124405,0,1757548716,13830.594532639989,-62.453247929995996,53049.92298744 2025-09-10,23:58:38.000,253,11073008,124485,0,1757548717,13830.608005259994,-62.47439532000135,53049.95093592001 2025-09-10,23:58:39.000,253,11072946,124285,0,1757548718,13830.641686809999,-62.52373922999686,53049.92997456001 2025-09-10,23:58:40.000,253,11073005,124725,0,1757548719,13830.675368359989,-62.47439532000135,53050.02080712001 2025-09-10,23:58:41.000,253,11072998,124365,0,1757548720,13830.73599514999,-62.43210053999792,53050.09067832 2025-09-10,23:58:42.000,253,11072950,124325,0,1757548721,13830.749467769994,-62.39685489000112,53050.11163968 2025-09-10,23:58:43.000,253,11072947,124405,0,1757548722,13830.80335825,-62.43210053999792,53050.14657528001 2025-09-10,23:58:44.000,253,11072982,124285,0,1757548723,13830.830303489995,-62.39685489000112,53050.13958816 2025-09-10,23:58:45.000,253,11072989,124325,0,1757548724,13830.86398504,-62.35456010999769,53050.18151088 2025-09-10,23:58:46.000,253,11072968,124485,0,1757548725,13830.9044029,-62.34751097999833,53050.20945936 2025-09-10,23:58:47.000,253,11072972,124325,0,1757548726,13830.94482076,-62.36160923999705,53050.244394960006 2025-09-10,23:58:48.000,253,11073010,124285,0,1757548727,13830.95829337999,-62.340461849998974,53050.25138208 2025-09-10,23:58:49.000,253,11072961,124125,0,1757548728,13830.991974929995,-62.340461849998974,53050.33522752001 2025-09-10,23:58:50.000,253,11073019,124525,0,1757548729,13831.02565648,-62.26292141999875,53050.33522752001 2025-09-10,23:58:51.000,253,11072970,124325,0,1757548730,13831.00544755,-62.284068809996825,53050.37016312 2025-09-10,23:58:52.000,253,11072974,124605,0,1757548731,13831.052601719995,-62.269970549998106,53050.412085840006 2025-09-10,23:58:53.000,253,11072997,124125,0,1757548732,13831.052601719995,-62.291117939996184,53050.363176000006 2025-09-10,23:58:54.000,253,11072991,124485,0,1757548733,13831.05933802999,-62.291117939996184,53050.44003432 2025-09-10,23:58:55.000,253,11072955,124285,0,1757548734,13831.04586541,-62.25587228999939,53050.44702144 2025-09-10,23:58:56.000,253,11072975,124325,0,1757548735,13831.05933802999,-62.26292141999875,53050.42606008 2025-09-10,23:58:57.000,253,11072982,124365,0,1757548736,13831.072810649996,-62.277019679997466,53050.412085840006 2025-09-10,23:58:58.000,253,11072949,124045,0,1757548737,13831.032392789995,-62.30521620000218,53050.412085840006 2025-09-10,23:58:59.000,253,11072941,124205,0,1757548738,13831.01892016999,-62.277019679997466,53050.42606008 2025-09-10,23:59:00.000,253,11073011,124045,0,1757548739,13831.00544755,-62.30521620000218,53050.44003432 2025-09-10,23:59:01.000,253,11072975,124165,0,1757548740,13831.01892016999,-62.326363590000255,53050.41907296 2025-09-10,23:59:02.000,253,11072992,124165,0,1757548741,13830.99871123999,-62.340461849998974,53050.45400856001